{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115746,"rows_kept":115746,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1773619202103,0.0039351,2179.4,2177.2,1.14238606]
["bitfinex-derivatives","ETHF0:USTF0",1773619202399,0.0039351,2179.4,2177.4,1.14238606]
["bitfinex-derivatives","ETHF0:USTF0",1773619203407,3.08407769,2183.1,2177.4,1.14238606]
["bitfinex-derivatives","ETHF0:USTF0",1773619203705,3.08407769,2183.1,2177.6,1.111495]
["bitfinex-derivatives","ETHF0:USTF0",1773619204100,3.08407769,2183.1,2177.8,1.111495]
["bitfinex-derivatives","ETHF0:USTF0",1773619204507,3.08407769,2183.1,2179.3,1.10535907]
["bitfinex-derivatives","ETHF0:USTF0",1773619204508,3.08407769,2181.4,2179.3,1.10535907]
["bitfinex-derivatives","ETHF0:USTF0",1773619204710,3.08991832,2181.4,2179.3,1.10535907]
["bitfinex-derivatives","ETHF0:USTF0",1773619204899,3.08991832,2181.4,2179.5,1.10535907]
["bitfinex-derivatives","ETHF0:USTF0",1773619205205,2.65393084,2181.4,2179.7,1.54134655]
["bitfinex-derivatives","ETHF0:USTF0",1773619205606,0.00584063,2181.4,2179.9,1.51485629]
["bitfinex-derivatives","ETHF0:USTF0",1773619205803,3.08991832,2181.4,2180.3,1.8102987]
["bitfinex-derivatives","ETHF0:USTF0",1773619207209,3.08991832,2181.4,2180.5,2.01018554]
["bitfinex-derivatives","ETHF0:USTF0",1773619207605,3.08991832,2181.4,2180.6,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773619207902,0.00584063,2181.4,2180.7,1.55042799]
["bitfinex-derivatives","ETHF0:USTF0",1773619208305,3.08407769,2182.8,2180.9,1.54458736]
["bitfinex-derivatives","ETHF0:USTF0",1773619208604,3.08407769,2182.4,2180.8,1.35007808]
["bitfinex-derivatives","ETHF0:USTF0",1773619209207,3.08757856,2182.4,2180.8,1.35007808]
["bitfinex-derivatives","ETHF0:USTF0",1773619209709,3.08757856,2182.4,2181.0,1.12805747]
["bitfinex-derivatives","ETHF0:USTF0",1773619210411,3.08757856,2182.4,2181.4,1.12805747]
["bitfinex-derivatives","ETHF0:USTF0",1773619210704,3.08757856,2182.4,2181.4,0.00527393]
["bitfinex-derivatives","ETHF0:USTF0",1773619211602,3.08757856,2182.4,2181.4,0.73820437]
["bitfinex-derivatives","ETHF0:USTF0",1773619212210,3.08757856,2182.4,2181.4,0.00527393]
["bitfinex-derivatives","ETHF0:USTF0",1773619213007,3.08757856,2182.4,2181.5,0.85298925]
["bitfinex-derivatives","ETHF0:USTF0",1773619213213,3.08757856,2182.4,2181.5,0.62382925]
["bitfinex-derivatives","ETHF0:USTF0",1773619213711,3.08757856,2182.4,2180.7,0.60962165]
["bitfinex-derivatives","ETHF0:USTF0",1773619214004,3.08757856,2182.4,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773619214203,3.08757856,2182.4,2180.9,0.60962165]
["bitfinex-derivatives","ETHF0:USTF0",1773619214402,3.08757856,2182.4,2180.5,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773619214610,3.08757856,2182.4,2181.0,0.41839094]
["bitfinex-derivatives","ETHF0:USTF0",1773619214814,3.08757856,2182.4,2181.4,0.41839094]
["bitfinex-derivatives","ETHF0:USTF0",1773619215004,0.00350087,2182.4,2181.8,0.41839094]
["bitfinex-derivatives","ETHF0:USTF0",1773619215209,3.08407769,2183.1,2182.0,0.41839094]
["bitfinex-derivatives","ETHF0:USTF0",1773619215405,3.08407769,2183.1,2181.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773619215709,3.08407769,2183.1,2181.5,0.32137124]
["bitfinex-derivatives","ETHF0:USTF0",1773619216214,3.08745781,2183.1,2181.5,0.32137124]
["bitfinex-derivatives","ETHF0:USTF0",1773619217012,3.09703727,2182.6,2181.2,0.32166472]
["bitfinex-derivatives","ETHF0:USTF0",1773619217214,3.09703727,2182.6,2180.5,0.00507815]
["bitfinex-derivatives","ETHF0:USTF0",1773619217215,7.69003727,2181.9,2180.5,0.00507815]
["bitfinex-derivatives","ETHF0:USTF0",1773619217418,3.09703727,2181.8,2180.5,0.32674287]
["bitfinex-derivatives","ETHF0:USTF0",1773619218513,3.09703727,2181.8,2180.5,0.00507815]
["bitfinex-derivatives","ETHF0:USTF0",1773619218717,3.09703727,2181.8,2180.5,0.53169633]
["bitfinex-derivatives","ETHF0:USTF0",1773619219216,3.08407769,2181.4,2179.9,0.52661818]
["bitfinex-derivatives","ETHF0:USTF0",1773619220222,3.08963346,2181.4,2179.9,0.53171594]
["bitfinex-derivatives","ETHF0:USTF0",1773619220723,3.08963346,2181.4,2180.0,0.49176019]
["bitfinex-derivatives","ETHF0:USTF0",1773619221519,3.08963346,2181.4,2179.9,0.23441776]
["bitfinex-derivatives","ETHF0:USTF0",1773619221726,3.08963346,2181.4,2180.0,0.49625132]
["bitfinex-derivatives","ETHF0:USTF0",1773619222621,3.08963346,2181.4,2179.9,0.23441776]
["bitfinex-derivatives","ETHF0:USTF0",1773619223519,7.68263346,2181.4,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619224123,3.18631299,2181.3,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619224620,7.77931299,2181.3,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619224825,3.18631299,2181.2,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619225423,3.18631299,2181.2,2179.9,0.52064619]
["bitfinex-derivatives","ETHF0:USTF0",1773619225623,3.19186876,2181.4,2180.6,0.5051538]
["bitfinex-derivatives","ETHF0:USTF0",1773619226121,3.19186876,2181.4,2180.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773619226722,3.19186876,2181.4,2180.2,0.50354187]
["bitfinex-derivatives","ETHF0:USTF0",1773619227925,3.19186876,2181.4,2180.3,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773619228129,3.19186876,2181.4,2180.2,0.50354187]
["bitfinex-derivatives","ETHF0:USTF0",1773619228130,3.19186876,2181.4,2180.6,0.49822208]
["bitfinex-derivatives","ETHF0:USTF0",1773619228330,3.19186876,2181.4,2180.8,0.49822208]
["bitfinex-derivatives","ETHF0:USTF0",1773619228625,0.00555577,2181.4,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773619228830,3.19186876,2181.4,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773619229029,0.00555577,2181.4,2181.0,0.49184806]
["bitfinex-derivatives","ETHF0:USTF0",1773619229225,3.19186876,2181.4,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773619229431,0.00555577,2181.4,2181.0,0.49184806]
["bitfinex-derivatives","ETHF0:USTF0",1773619229731,3.18631299,2181.6,2181.0,0.49184806]
["bitfinex-derivatives","ETHF0:USTF0",1773619230527,3.18631299,2181.6,2180.6,0.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1773619230726,3.19205874,2181.6,2180.6,0.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1773619232330,3.19205874,2181.6,2180.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773619233929,3.18631299,2181.4,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619234124,3.18631299,2181.2,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619234833,7.77931299,2181.1,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619235031,3.18631299,2181.0,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619240236,3.18631299,2181.0,2179.9,0.33770661]
["bitfinex-derivatives","ETHF0:USTF0",1773619240537,3.18631299,2181.0,2179.9,0.00509776]
["bitfinex-derivatives","ETHF0:USTF0",1773619241032,3.18631299,2181.0,2180.1,0.38274741]
["bitfinex-derivatives","ETHF0:USTF0",1773619241237,0.00574575,2181.6,2180.8,2.93537741]
["bitfinex-derivatives","ETHF0:USTF0",1773619241238,3.19205874,2181.6,2180.8,2.93537741]
["bitfinex-derivatives","ETHF0:USTF0",1773619241630,0.00574575,2181.6,2180.8,2.93537741]
["bitfinex-derivatives","ETHF0:USTF0",1773619242335,5.75e-06,2181.6,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619242541,3.18631299,2182.0,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619242741,3.18631299,2182.5,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619243543,3.19190884,2182.5,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619243737,3.19190884,2182.5,2181.2,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619243937,3.18631299,2182.3,2180.9,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619244944,3.18631299,2182.3,2181.1,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619245344,3.18631299,2182.2,2181.1,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619245542,3.18631299,2182.2,2181.3,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619248048,3.18631299,2182.2,2181.4,3.33883493]
["bitfinex-derivatives","ETHF0:USTF0",1773619249346,3.19190884,2182.5,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619249552,3.18631299,2183.1,2182.0,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619249946,3.18631299,2182.9,2181.4,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619250550,3.18631299,2182.9,2181.6,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619250746,3.1895642,2182.9,2181.8,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619251247,3.1895642,2182.9,2182.0,3.10966493]
["bitfinex-derivatives","ETHF0:USTF0",1773619251851,3.18631299,2182.7,2181.4,0.00504106]
["bitfinex-derivatives","ETHF0:USTF0",1773619252153,3.08194486,2182.4,2181.4,3.14347068]
["bitfinex-derivatives","ETHF0:USTF0",1773619252353,0.00325121,2182.9,2181.4,0.00504106]
["bitfinex-derivatives","ETHF0:USTF0",1773619252354,3.08194486,2182.2,2181.4,0.00504106]
["bitfinex-derivatives","ETHF0:USTF0",1773619252849,3.08194486,2182.8,2181.2,3.13842962]
["bitfinex-derivatives","ETHF0:USTF0",1773619253054,3.08194486,2182.8,2181.4,3.13842962]
["bitfinex-derivatives","ETHF0:USTF0",1773619253949,4.593,2182.7,2181.4,3.14259951]
["bitfinex-derivatives","ETHF0:USTF0",1773619254155,3.29205277,2182.3,2181.4,3.14259951]
["bitfinex-derivatives","ETHF0:USTF0",1773619254653,3.29205277,2182.8,2181.4,3.14259951]
["bitfinex-derivatives","ETHF0:USTF0",1773619254855,3.29205277,2182.8,2181.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619255552,0.00325121,2182.9,2182.0,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619255748,3.29394946,2183.2,2182.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619256055,0.00189669,2183.2,2182.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619256257,0.00189669,2183.2,2182.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619256854,0.00668069,2183.2,2182.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619257454,0.00668069,2183.2,2182.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619257658,3.29205277,2183.5,2182.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619258054,3.29205277,2183.5,2182.6,3.42949172]
["bitfinex-derivatives","ETHF0:USTF0",1773619258350,3.29205277,2184.2,2182.6,3.42949172]
["bitfinex-derivatives","ETHF0:USTF0",1773619258554,3.29613282,2184.2,2182.6,3.42949172]
["bitfinex-derivatives","ETHF0:USTF0",1773619259955,3.29205277,2185.6,2183.7,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619260352,7.88505277,2185.4,2183.7,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619260556,3.29205277,2185.1,2183.7,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619260954,3.29205277,2185.1,2183.7,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1773619260955,3.29205277,2184.9,2183.7,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1773619261257,3.29205277,2184.3,2183.0,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619262453,3.29205277,2184.3,2183.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619262660,3.29205277,2185.0,2183.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619262960,3.29205277,2185.0,2183.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619263863,3.29205277,2184.8,2183.1,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619264063,3.29205277,2184.6,2183.1,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619265762,3.29205277,2184.4,2183.1,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619265964,3.29205277,2184.4,2183.0,3.20624871]
["bitfinex-derivatives","ETHF0:USTF0",1773619266159,3.29205277,2184.0,2183.0,3.20624871]
["bitfinex-derivatives","ETHF0:USTF0",1773619267668,3.29370918,2184.1,2183.0,3.20624871]
["bitfinex-derivatives","ETHF0:USTF0",1773619268061,0.00165641,2184.1,2183.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619268267,3.29205277,2185.0,2183.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619268565,33.0574507,2190.8,2183.0,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1773619268566,3.29205277,2185.7,2184.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619268968,3.29205277,2186.0,2184.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619269464,3.29205277,2186.2,2185.0,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619269768,3.29532177,2186.2,2185.0,3.20576448]
["bitfinex-derivatives","ETHF0:USTF0",1773619271059,6.84956,2187.3,2185.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619271060,3.29205277,2186.8,2185.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619272073,3.29205277,2186.8,2185.0,0.00531276]
["bitfinex-derivatives","ETHF0:USTF0",1773619272074,0.00359007,2186.8,2185.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619272469,3.29205277,2187.6,2185.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619272668,3.29205277,2188.0,2186.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619273569,3.29555495,2188.0,2186.6,3.20493106]
["bitfinex-derivatives","ETHF0:USTF0",1773619273776,3.52403495,2188.0,2186.0,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619273976,3.52054277,2187.9,2185.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619274173,0.22853,2187.5,2185.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619274376,3.29205277,2187.4,2185.2,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619274573,3.29205277,2187.4,2185.4,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619274874,3.29205277,2187.4,2185.4,3.20410051]
["bitfinex-derivatives","ETHF0:USTF0",1773619275274,3.29205277,2187.4,2185.6,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619275477,3.29205277,2187.8,2185.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619275877,3.52056277,2187.8,2185.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619276973,3.29205277,2187.5,2185.8,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619277274,3.29205277,2186.9,2185.5,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619278168,3.29205277,2187.1,2185.7,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619278478,3.29205277,2187.1,2185.9,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619278677,7.33350218,2188.0,2186.1,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619278678,3.29205277,2187.9,2186.1,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619278970,3.29205277,2187.9,2186.3,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619279371,3.29205277,2187.9,2186.5,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619279975,3.29205277,2187.9,2185.9,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619280474,3.29205277,2187.9,2186.3,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619281573,0.00350218,2188.0,2186.3,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619281574,3.29205277,2187.7,2186.3,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619281775,3.29205277,2187.7,2185.7,3.20045172]
["bitfinex-derivatives","ETHF0:USTF0",1773619281975,3.32833273,2187.3,2185.9,3.24506335]
["bitfinex-derivatives","ETHF0:USTF0",1773619282280,0.2074579,2187.7,2186.1,3.24506335]
["bitfinex-derivatives","ETHF0:USTF0",1773619282978,0.21279821,2187.5,2186.1,3.24506335]
["bitfinex-derivatives","ETHF0:USTF0",1773619283479,0.21279821,2187.3,2186.1,3.24506335]
["bitfinex-derivatives","ETHF0:USTF0",1773619283778,0.21279821,2187.3,2185.5,3.24553683]
["bitfinex-derivatives","ETHF0:USTF0",1773619283979,0.40413894,2187.1,2185.5,3.24553683]
["bitfinex-derivatives","ETHF0:USTF0",1773619284580,4.593,2187.3,2185.5,3.24553683]
["bitfinex-derivatives","ETHF0:USTF0",1773619284581,0.40413894,2186.9,2185.5,3.24553683]
["bitfinex-derivatives","ETHF0:USTF0",1773619286573,0.35402558,2187.1,2185.5,3.24553683]
["bitfinex-derivatives","ETHF0:USTF0",1773619286779,0.35402558,2187.1,2185.9,3.26514608]
["bitfinex-derivatives","ETHF0:USTF0",1773619287273,0.35402558,2186.9,2185.5,3.26514608]
["bitfinex-derivatives","ETHF0:USTF0",1773619287576,0.3663783,2186.7,2185.5,3.26514608]
["bitfinex-derivatives","ETHF0:USTF0",1773619287979,0.36272951,2186.3,2184.7,3.25896304]
["bitfinex-derivatives","ETHF0:USTF0",1773619288472,4.593,2186.3,2184.7,3.25896304]
["bitfinex-derivatives","ETHF0:USTF0",1773619288681,0.36024748,2186.7,2185.3,3.25853442]
["bitfinex-derivatives","ETHF0:USTF0",1773619288889,0.36024748,2186.5,2185.3,3.26402996]
["bitfinex-derivatives","ETHF0:USTF0",1773619289181,0.36024748,2186.3,2185.3,0.00549554]
["bitfinex-derivatives","ETHF0:USTF0",1773619289378,0.36024748,2186.3,2185.4,3.25853442]
["bitfinex-derivatives","ETHF0:USTF0",1773619289881,0.36024748,2186.3,2185.3,0.00549554]
["bitfinex-derivatives","ETHF0:USTF0",1773619290284,0.34189714,2186.1,2185.3,0.00549554]
["bitfinex-derivatives","ETHF0:USTF0",1773619290776,0.34189714,2186.1,2185.0,3.26586101]
["bitfinex-derivatives","ETHF0:USTF0",1773619291683,0.34189714,2186.1,2185.0,3.26970387]
["bitfinex-derivatives","ETHF0:USTF0",1773619291983,0.21078462,2185.9,2185.0,0.00384286]
["bitfinex-derivatives","ETHF0:USTF0",1773619292178,0.20694176,2185.7,2184.5,3.32786779]
["bitfinex-derivatives","ETHF0:USTF0",1773619292783,0.16591393,2185.5,2184.5,3.32786779]
["bitfinex-derivatives","ETHF0:USTF0",1773619292984,0.16591393,2185.5,2184.0,3.34857147]
["bitfinex-derivatives","ETHF0:USTF0",1773619293183,0.16591393,2185.5,2184.0,3.35417089]
["bitfinex-derivatives","ETHF0:USTF0",1773619294679,0.19118186,2186.1,2184.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773619294885,0.19118186,2186.1,2184.6,3.33400614]
["bitfinex-derivatives","ETHF0:USTF0",1773619295087,0.19118186,2186.0,2184.6,3.33400614]
["bitfinex-derivatives","ETHF0:USTF0",1773619296581,0.19118186,2186.0,2184.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1773619296582,0.18163558,2186.3,2185.0,3.33688568]
["bitfinex-derivatives","ETHF0:USTF0",1773619298490,0.19064523,2186.2,2185.0,3.27964037]
["bitfinex-derivatives","ETHF0:USTF0",1773619299784,4.593,2186.2,2185.0,3.27964037]
["bitfinex-derivatives","ETHF0:USTF0",1773619299989,4.83594354,2186.2,2185.0,3.27964037]
["bitfinex-derivatives","ETHF0:USTF0",1773619300483,4.593,2186.2,2185.0,3.27964037]
["bitfinex-derivatives","ETHF0:USTF0",1773619300884,0.2581736,2186.6,2185.0,3.27964037]
["bitfinex-derivatives","ETHF0:USTF0",1773619301689,0.2581736,2186.6,2185.2,3.31288536]
["bitfinex-derivatives","ETHF0:USTF0",1773619302298,0.2139785,2186.2,2184.6,3.31288536]
["bitfinex-derivatives","ETHF0:USTF0",1773619302485,4.593,2186.3,2184.8,3.31288536]
["bitfinex-derivatives","ETHF0:USTF0",1773619302690,4.79775554,2186.3,2185.0,3.31551257]
["bitfinex-derivatives","ETHF0:USTF0",1773619302890,4.593,2186.3,2185.0,3.31551257]
["bitfinex-derivatives","ETHF0:USTF0",1773619303194,0.20475554,2186.1,2185.0,3.31551257]
["bitfinex-derivatives","ETHF0:USTF0",1773619303690,0.21320419,2185.7,2184.4,3.30930495]
["bitfinex-derivatives","ETHF0:USTF0",1773619303894,0.21320419,2185.5,2184.4,3.30930495]
["bitfinex-derivatives","ETHF0:USTF0",1773619304192,0.21320419,2185.4,2184.4,3.30930495]
["bitfinex-derivatives","ETHF0:USTF0",1773619307495,0.22917255,2185.2,2184.1,3.29536152]
["bitfinex-derivatives","ETHF0:USTF0",1773619307695,0.29638645,2185.0,2184.0,0.00559942]
["bitfinex-derivatives","ETHF0:USTF0",1773619307995,0.29638645,2185.0,2183.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773619307996,0.29638645,2184.8,2183.1,0.22899]
["bitfinex-derivatives","ETHF0:USTF0",1773619308293,0.29078703,2184.5,2183.2,3.26254535]
["bitfinex-derivatives","ETHF0:USTF0",1773619309086,0.29078703,2184.5,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619311801,0.39708944,2184.3,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619312299,0.40503333,2184.6,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619314602,0.39589877,2184.4,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619316704,0.39985614,2184.2,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619318904,0.39331596,2184.6,2183.2,3.26610659]
["bitfinex-derivatives","ETHF0:USTF0",1773619319307,0.39331596,2184.6,2183.4,3.19400673]
["bitfinex-derivatives","ETHF0:USTF0",1773619319705,0.00571571,2185.0,2183.6,3.19722915]
["bitfinex-derivatives","ETHF0:USTF0",1773619320013,0.00571571,2185.0,2183.8,3.19722915]
["bitfinex-derivatives","ETHF0:USTF0",1773619320206,0.00571571,2185.0,2184.0,3.19722915]
["bitfinex-derivatives","ETHF0:USTF0",1773619320606,0.38266689,2185.5,2184.0,3.19722915]
["bitfinex-derivatives","ETHF0:USTF0",1773619320804,8.325,2185.6,2184.2,3.19438402]
["bitfinex-derivatives","ETHF0:USTF0",1773619321005,0.38419223,2185.7,2184.4,3.19438402]
["bitfinex-derivatives","ETHF0:USTF0",1773619321208,0.38419223,2185.6,2184.4,3.19438402]
["bitfinex-derivatives","ETHF0:USTF0",1773619321609,0.0035827,2185.6,2184.4,3.19438402]
["bitfinex-derivatives","ETHF0:USTF0",1773619322609,0.42039839,2185.4,2184.4,3.19438402]
["bitfinex-derivatives","ETHF0:USTF0",1773619322807,0.78779737,2185.0,2184.2,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619323507,0.78779737,2185.0,2184.0,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619325007,5.37773862,2184.9,2184.0,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619325212,0.83332734,2184.8,2184.0,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619325613,0.83332734,2184.8,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619325913,5.40947585,2184.6,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619326213,0.86506457,2184.5,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619326914,4.54441128,2184.4,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619327213,5.43211489,2184.2,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619328712,4.54441128,2184.2,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619329213,5.40876725,2184.2,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619330309,5.38785233,2184.0,2183.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619330515,5.38785233,2183.8,2183.2,0.00356124]
["bitfinex-derivatives","ETHF0:USTF0",1773619330810,4.54441128,2183.6,2183.1,1.65020326]
["bitfinex-derivatives","ETHF0:USTF0",1773619331509,6.81772861,2183.6,2182.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619331709,2.69962211,2183.5,2182.3,3.08666845]
["bitfinex-derivatives","ETHF0:USTF0",1773619331905,4.54441128,2183.4,2182.3,3.08666845]
["bitfinex-derivatives","ETHF0:USTF0",1773619332115,2.69962211,2183.7,2182.3,3.08666845]
["bitfinex-derivatives","ETHF0:USTF0",1773619332908,0.00568689,2184.0,2182.3,3.08666845]
["bitfinex-derivatives","ETHF0:USTF0",1773619333116,2.75532391,2184.7,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619333614,2.75307101,2184.5,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619334110,2.75712422,2184.5,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619334311,2.75307101,2184.3,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619335416,0.00405321,2184.5,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619338918,7.38708478,2184.1,2183.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619339117,4.593,2183.9,2183.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619340418,4.593,2184.1,2183.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619340717,4.59705321,2184.5,2183.3,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619341618,4.593,2184.4,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619342822,4.59705321,2184.5,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619343215,2.80408192,2184.4,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619343420,4.593,2184.2,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619343815,7.39093118,2184.2,2183.5,3.08329935]
["bitfinex-derivatives","ETHF0:USTF0",1773619344216,7.67921458,2184.0,2183.5,2.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1773619344512,4.593,2184.0,2183.5,2.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1773619345124,0.00405321,2184.5,2183.5,2.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1773619346418,7.71229334,2184.4,2183.5,2.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1773619346817,7.71879366,2184.1,2183.5,2.79501595]
["bitfinex-derivatives","ETHF0:USTF0",1773619347127,7.71879366,2184.1,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619347319,4.593,2183.9,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619347527,7.72396677,2183.7,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619347724,4.593,2183.7,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619348827,7.72551644,2183.9,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619349027,4.593,2183.7,2182.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619349525,3.11562544,2183.4,2182.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619349826,7.70862544,2182.7,2182.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619350629,7.7120554,2182.7,2182.0,3.35676863]
["bitfinex-derivatives","ETHF0:USTF0",1773619351023,3.09147137,2182.6,2182.0,3.35676863]
["bitfinex-derivatives","ETHF0:USTF0",1773619351230,4.593,2182.5,2182.0,3.35676863]
["bitfinex-derivatives","ETHF0:USTF0",1773619351921,3.09147137,2182.6,2182.0,3.35676863]
["bitfinex-derivatives","ETHF0:USTF0",1773619352326,3.09147137,2182.6,2182.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1773619352529,3.09147137,2182.6,2182.0,3.35676863]
["bitfinex-derivatives","ETHF0:USTF0",1773619353134,3.09147137,2182.6,2182.0,0.00549954]
["bitfinex-derivatives","ETHF0:USTF0",1773619353328,3.04000093,2182.3,2181.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619353629,3.13884309,2182.2,2181.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619354029,3.13884309,2182.0,2181.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619354430,3.13884309,2182.0,2181.0,3.35467286]
["bitfinex-derivatives","ETHF0:USTF0",1773619354833,3.25392715,2181.9,2181.0,3.35467286]
["bitfinex-derivatives","ETHF0:USTF0",1773619355228,3.25392715,2181.7,2181.0,0.00340377]
["bitfinex-derivatives","ETHF0:USTF0",1773619355537,3.25392715,2181.6,2180.6,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619355830,3.25392715,2181.5,2180.6,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619356235,4.593,2181.7,2180.6,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619356536,3.25392715,2181.7,2180.6,3.35681824]
["bitfinex-derivatives","ETHF0:USTF0",1773619357534,3.25392715,2182.0,2180.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619357837,3.25392715,2182.5,2180.8,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619358037,3.25392715,2182.5,2181.0,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619358238,3.25392715,2182.5,2181.2,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619358538,3.25735711,2182.7,2181.4,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619362131,4.593,2182.4,2181.4,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619363140,7.84692715,2182.6,2181.4,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619363937,4.593,2182.4,2181.4,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619364338,3.25392715,2182.3,2181.4,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619364545,3.25392715,2182.3,2180.7,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619364740,7.84692715,2181.6,2180.7,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619366342,4.593,2181.7,2180.7,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619366643,4.593,2181.7,2180.6,0.00554915]
["bitfinex-derivatives","ETHF0:USTF0",1773619366644,4.593,2181.7,2180.9,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619366843,4.593,2182.0,2180.9,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619367242,4.593,2182.0,2181.1,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619367442,7.84692715,2182.2,2181.1,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619367644,4.593,2182.2,2181.1,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619368138,4.593,2182.2,2181.3,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619368347,4.593,2182.6,2181.3,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619368642,4.593,2182.5,2181.3,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619369344,7.84692715,2182.5,2181.3,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619369743,4.593,2182.4,2181.5,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619370744,4.593,2182.6,2181.5,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619371044,3.25735711,2182.7,2181.5,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619371045,7.84692715,2182.4,2181.5,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619371246,4.59642996,2182.7,2181.7,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619371941,0.00342996,2182.7,2181.7,3.35126909]
["bitfinex-derivatives","ETHF0:USTF0",1773619372446,0.00342996,2182.7,2181.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773619372647,0.00342996,2182.7,2181.9,3.34962875]
["bitfinex-derivatives","ETHF0:USTF0",1773619372845,7.8427862,2182.7,2181.9,3.34962875]
["bitfinex-derivatives","ETHF0:USTF0",1773619373040,3.24635624,2182.6,2181.9,3.34962875]
["bitfinex-derivatives","ETHF0:USTF0",1773619373643,3.30192224,2182.4,2181.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619373943,4.593,2182.5,2181.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619374146,0.00342996,2182.7,2180.9,0.22346822]
["bitfinex-derivatives","ETHF0:USTF0",1773619374147,4.59642996,2182.7,2181.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619374346,3.30192224,2182.6,2181.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619374548,0.00342996,2182.7,2181.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619375042,0.00342996,2182.7,2182.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619377553,4.593,2183.4,2182.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619377847,3.30192224,2183.6,2182.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619378050,6.12616627,2184.0,2182.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619378051,3.30192224,2184.0,2182.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619378652,4.593,2183.9,2182.7,3.141357]
["bitfinex-derivatives","ETHF0:USTF0",1773619379454,4.593,2183.9,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619380252,3.30192224,2183.8,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619380651,4.593,2183.9,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619381054,3.30192224,2183.9,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619381250,7.89492224,2183.8,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619381450,4.593,2183.8,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619381652,7.89492224,2183.6,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619381951,3.30192224,2183.9,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619382352,3.30192224,2183.7,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619382653,4.593,2183.8,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619383155,0.00459485,2184.0,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619383554,4.59759485,2184.0,2183.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619383755,0.00459485,2184.0,2183.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619383955,0.00459485,2184.0,2183.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619385357,7.89492224,2184.5,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619385656,4.593,2184.6,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619386059,3.30192224,2184.5,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619386259,0.00588481,2184.5,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619387157,3.30780705,2184.5,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619387547,7.89492224,2184.4,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619387752,3.30192224,2184.3,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619387953,3.30192224,2184.1,2182.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619391256,3.30192224,2184.3,2183.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619392459,3.30192224,2184.3,2183.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619392953,3.30192224,2184.2,2183.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619393358,3.30192224,2184.4,2183.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619393559,3.30192224,2184.4,2183.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619395859,3.30192224,2184.4,2183.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619397162,4.593,2184.3,2183.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619397564,7.90080705,2184.5,2183.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619397958,3.30192224,2184.4,2183.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619399158,0.00588481,2184.5,2183.7,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619399660,0.4244794,2184.9,2183.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619399661,7.89492224,2184.9,2183.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619399962,4.593,2184.9,2183.9,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619400162,4.593,2184.9,2184.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619400564,10.658,2185.0,2184.1,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619400764,0.00459599,2185.0,2184.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619400959,3.30192224,2185.5,2184.5,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619401166,7.10022148,2186.4,2185.2,0.22877]
["bitfinex-derivatives","ETHF0:USTF0",1773619401356,3.30192224,2186.3,2185.3,3.13773115]
["bitfinex-derivatives","ETHF0:USTF0",1773619401866,0.44232035,2186.5,2184.8,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619401867,3.30192224,2186.0,2184.8,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619402057,3.30732504,2186.0,2184.8,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619406262,3.53601504,2186.0,2184.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619406465,3.36094633,2185.8,2184.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619406665,3.36094633,2185.4,2184.3,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1773619406868,3.36094633,2185.2,2184.3,0.00393388]
["bitfinex-derivatives","ETHF0:USTF0",1773619407071,3.36094633,2185.0,2183.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619407362,3.36094633,2184.9,2183.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619407568,3.36094633,2184.8,2183.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619407869,3.36094633,2184.7,2183.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619408068,3.36094633,2184.4,2183.4,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1773619408265,7.95831122,2184.4,2183.4,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1773619408466,3.36094633,2184.2,2183.4,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1773619409263,3.36094633,2184.1,2183.4,0.00426665]
["bitfinex-derivatives","ETHF0:USTF0",1773619409468,3.36094633,2184.1,2183.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619410267,3.36094633,2183.7,2182.2,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619410470,3.36094633,2183.7,2182.2,3.36998048]
["bitfinex-derivatives","ETHF0:USTF0",1773619410667,3.78023847,2183.7,2182.2,3.36998048]
["bitfinex-derivatives","ETHF0:USTF0",1773619411870,3.36094633,2183.3,2182.2,3.36998048]
["bitfinex-derivatives","ETHF0:USTF0",1773619414468,3.36094633,2183.3,2182.2,0.00412534]
["bitfinex-derivatives","ETHF0:USTF0",1773619414668,3.36094633,2183.1,2181.7,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619414963,3.36094633,2182.9,2181.7,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619415671,3.36094633,2182.9,2181.7,3.37158413]
["bitfinex-derivatives","ETHF0:USTF0",1773619416470,10.618,2183.0,2180.5,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619416471,3.36094633,2182.8,2180.5,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619416670,3.36094633,2182.2,2180.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619416873,3.36094633,2182.2,2180.6,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619417076,3.36094633,2182.0,2180.6,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619417774,3.36617459,2182.0,2180.6,3.37107073]
["bitfinex-derivatives","ETHF0:USTF0",1773619418165,3.36617459,2182.0,2180.6,0.00521559]
["bitfinex-derivatives","ETHF0:USTF0",1773619419473,3.36617459,2182.0,2180.6,3.37107073]
["bitfinex-derivatives","ETHF0:USTF0",1773619420373,3.36617459,2182.0,2180.8,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619421278,0.00522826,2182.0,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619421475,0.00522826,2182.0,2180.6,0.00521559]
["bitfinex-derivatives","ETHF0:USTF0",1773619421476,0.00522826,2182.0,2181.2,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619421875,3.36094633,2182.5,2181.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619422167,10.607,2183.1,2180.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1773619422168,3.36094633,2182.8,2181.6,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619422374,3.36094633,2182.8,2181.8,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619422969,3.36535575,2182.8,2181.5,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619423373,3.36094633,2182.7,2181.5,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619426975,3.36094633,2182.6,2181.5,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619427778,3.36094633,2182.6,2181.5,3.59501514]
["bitfinex-derivatives","ETHF0:USTF0",1773619428280,0.00440942,2182.8,2180.6,0.00521559]
["bitfinex-derivatives","ETHF0:USTF0",1773619428281,3.36094633,2182.3,2181.3,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619428575,3.36094633,2182.3,2181.4,3.59502514]
["bitfinex-derivatives","ETHF0:USTF0",1773619430574,3.36094633,2182.1,2181.4,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619430780,3.36094633,2182.1,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773619430781,3.36094633,2182.1,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619431374,3.36094633,2182.0,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619432080,3.57007512,2181.9,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619432269,3.57007512,2181.8,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619432779,3.57007512,2182.0,2181.0,3.36585514]
["bitfinex-derivatives","ETHF0:USTF0",1773619432980,3.57007512,2182.0,2181.2,3.62558027]
["bitfinex-derivatives","ETHF0:USTF0",1773619433772,3.57007512,2182.0,2181.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773619434076,3.57007512,2182.0,2181.1,3.68294996]
["bitfinex-derivatives","ETHF0:USTF0",1773619434886,3.4782247,2181.8,2181.1,3.68294996]
["bitfinex-derivatives","ETHF0:USTF0",1773619435082,3.4782247,2181.8,2180.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619435083,4.585,2181.8,2180.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619435280,3.4782247,2181.7,2180.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619436174,4.02733924,2182.7,2180.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619436175,3.4782247,2181.9,2180.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619436374,3.4782247,2181.9,2181.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619438790,8.0632247,2182.1,2181.3,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619439282,8.0632247,2182.3,2181.5,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619440089,3.4782247,2182.3,2181.7,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619440486,3.4782247,2182.5,2181.7,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619440681,3.4782247,2182.7,2181.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619440983,3.4782247,2182.7,2180.6,15.20792877]
["bitfinex-derivatives","ETHF0:USTF0",1773619440984,3.4782247,2182.7,2182.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619441183,0.00440942,2182.8,2182.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619441987,3.48263412,2182.8,2182.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619442584,0.00440942,2182.8,2182.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619442984,3.4782247,2182.7,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619443185,3.4782247,2182.4,2181.0,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619443388,3.4782247,2181.9,2181.0,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619443585,3.4782247,2181.8,2181.0,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619443780,3.4782247,2181.7,2180.8,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619444080,3.4782247,2181.7,2180.8,3.68297996]
["bitfinex-derivatives","ETHF0:USTF0",1773619444590,3.4782247,2182.0,2180.8,3.68297996]
["bitfinex-derivatives","ETHF0:USTF0",1773619444886,3.4782247,2182.3,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619445089,3.4782247,2182.1,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619445389,0.00440942,2182.8,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619445390,8.0632247,2182.4,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619445587,3.4782247,2182.2,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619445891,3.4782247,2182.2,2181.1,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619447391,3.4782247,2182.4,2181.1,3.68294996]
["bitfinex-derivatives","ETHF0:USTF0",1773619447785,3.4782247,2182.4,2181.3,3.68292996]
["bitfinex-derivatives","ETHF0:USTF0",1773619447990,3.4782247,2182.4,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619448189,8.0632247,2182.7,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619448390,9.04142855,2182.6,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619448592,5.56320385,2182.5,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619448987,3.4782247,2182.6,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619449186,3.4782247,2182.6,2181.8,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619449388,3.48263412,2182.8,2181.8,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619450787,3.48263412,2182.8,2182.0,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619451986,3.48263412,2182.8,2181.8,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619452193,3.4782247,2182.6,2181.5,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619452386,3.4782247,2182.6,2181.7,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619452588,3.4782247,2182.6,2181.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619452896,3.48263412,2182.8,2181.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619453488,3.48263412,2182.8,2181.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773619453689,3.4782247,2182.6,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619453893,3.48263412,2182.8,2182.0,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619455395,3.48263412,2182.8,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619455595,3.4782247,2182.6,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619455796,3.4782247,2182.6,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619457092,3.4782247,2182.5,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619457294,3.4782247,2182.4,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619457494,3.4782247,2182.3,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619458097,8.0632247,2182.4,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619458394,3.4782247,2182.3,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619460201,3.4782247,2182.5,2181.4,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619460401,3.4782247,2182.5,2181.6,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619461697,3.4782247,2181.4,2179.6,16.73544807]
["bitfinex-derivatives","ETHF0:USTF0",1773619461893,3.59293646,2180.9,2180.3,7.68346464]
["bitfinex-derivatives","ETHF0:USTF0",1773619462097,3.59293646,2180.8,2179.9,3.45374996]
["bitfinex-derivatives","ETHF0:USTF0",1773619462294,3.59293646,2180.8,2180.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619462899,3.59827227,2180.8,2180.1,3.37168614]
["bitfinex-derivatives","ETHF0:USTF0",1773619463595,3.59827227,2180.8,2180.1,0.00331757]
["bitfinex-derivatives","ETHF0:USTF0",1773619463796,0.00533581,2180.8,2180.3,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619463996,0.00533581,2180.8,2180.2,7.29720169]
["bitfinex-derivatives","ETHF0:USTF0",1773619463997,3.59293646,2181.1,2180.5,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619464704,3.59293646,2181.1,2180.6,10.66557026]
["bitfinex-derivatives","ETHF0:USTF0",1773619464904,3.5971777,2181.1,2180.6,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619465100,0.00424124,2181.1,2180.8,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619465307,3.59293646,2181.6,2180.8,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619465703,3.59293646,2181.6,2181.0,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619466309,0.00562242,2181.6,2181.2,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619466506,0.00562242,2181.6,2180.9,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619466507,3.59855888,2181.6,2180.9,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619467207,0.00562242,2181.6,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619467403,3.59293646,2182.1,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619467609,3.59293646,2182.1,2181.4,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619468408,3.59720609,2182.1,2181.4,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619469304,3.59293646,2182.0,2181.0,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619469506,3.59293646,2181.8,2181.0,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619469703,3.59293646,2181.8,2181.1,8.11875192]
["bitfinex-derivatives","ETHF0:USTF0",1773619470298,3.59293646,2181.8,2181.1,4.75038335]
["bitfinex-derivatives","ETHF0:USTF0",1773619470703,3.59293646,2181.8,2181.1,8.11875192]
["bitfinex-derivatives","ETHF0:USTF0",1773619470903,3.59293646,2181.8,2180.8,12.97936857]
["bitfinex-derivatives","ETHF0:USTF0",1773619471104,3.59293646,2181.8,2180.9,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619471805,3.59293646,2181.8,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619473009,3.59293646,2181.8,2181.1,14.82676858]
["bitfinex-derivatives","ETHF0:USTF0",1773619473502,3.59293646,2181.8,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619474610,3.59293646,2181.8,2181.0,4.75038335]
["bitfinex-derivatives","ETHF0:USTF0",1773619474810,3.59293646,2181.8,2181.2,4.30661349]
["bitfinex-derivatives","ETHF0:USTF0",1773619475010,3.59293646,2181.8,2180.9,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619475405,3.59293646,2181.8,2181.0,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619477614,3.59293646,2181.8,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619478111,3.59293646,2181.8,2181.1,14.82676858]
["bitfinex-derivatives","ETHF0:USTF0",1773619478317,3.59293646,2181.7,2180.9,13.02636857]
["bitfinex-derivatives","ETHF0:USTF0",1773619478507,3.59293646,2181.7,2180.9,15.03553561]
["bitfinex-derivatives","ETHF0:USTF0",1773619478713,3.59293646,2181.7,2181.0,14.82676858]
["bitfinex-derivatives","ETHF0:USTF0",1773619479218,3.59293646,2181.7,2181.1,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619479417,3.59293646,2181.7,2180.8,13.01636857]
["bitfinex-derivatives","ETHF0:USTF0",1773619479613,3.59293646,2181.7,2180.9,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619480013,3.59293646,2181.6,2181.0,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619480618,4.585,2181.7,2181.1,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619481116,3.59293646,2182.0,2181.4,11.45840001]
["bitfinex-derivatives","ETHF0:USTF0",1773619481322,9.86216217,2181.9,2181.3,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619481514,3.59293646,2181.9,2181.4,5.37753561]
["bitfinex-derivatives","ETHF0:USTF0",1773619481717,3.59293646,2181.9,2181.4,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619483818,3.59293646,2181.9,2181.2,15.04353561]
["bitfinex-derivatives","ETHF0:USTF0",1773619484020,3.59293646,2181.9,2181.3,11.45840001]
["bitfinex-derivatives","ETHF0:USTF0",1773619484419,3.59293646,2181.9,2181.3,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619484619,3.59293646,2181.9,2181.4,11.45840001]
["bitfinex-derivatives","ETHF0:USTF0",1773619484818,3.59293646,2181.9,2181.3,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619485018,3.59293646,2181.9,2181.4,13.46756705]
["bitfinex-derivatives","ETHF0:USTF0",1773619485217,3.59293646,2181.9,2181.4,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619485612,3.59293646,2181.9,2181.5,11.45840001]
["bitfinex-derivatives","ETHF0:USTF0",1773619486115,3.59293646,2181.9,2181.5,9.1343715]
["bitfinex-derivatives","ETHF0:USTF0",1773619486322,3.59293646,2181.9,2181.5,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619487022,3.59293646,2181.9,2181.6,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619487223,3.59293646,2181.9,2181.4,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619487421,3.59293646,2181.9,2181.5,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619487924,3.59293646,2181.9,2181.6,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619488123,3.59293646,2181.9,2181.4,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619488424,3.59293646,2181.9,2181.5,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619488920,3.59293646,2181.9,2181.4,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619489423,3.59293646,2181.9,2181.5,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619490424,3.59293646,2181.9,2181.6,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619490626,3.59293646,2181.9,2181.3,5.37753561]
["bitfinex-derivatives","ETHF0:USTF0",1773619491321,3.59720609,2182.1,2181.4,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619491525,6.28695995,2182.0,2181.5,3.36836857]
["bitfinex-derivatives","ETHF0:USTF0",1773619491726,3.59293646,2181.9,2181.3,2.00916704]
["bitfinex-derivatives","ETHF0:USTF0",1773619491928,3.59293646,2181.9,2181.3,5.37753561]
["bitfinex-derivatives","ETHF0:USTF0",1773619492121,3.59293646,2181.9,2181.5,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619492527,3.59293646,2181.9,2181.7,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619492721,3.59293646,2181.9,2181.7,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1773619493124,3.59293646,2181.9,2181.8,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619493328,9.88272876,2181.9,2181.8,8.37197973]
["bitfinex-derivatives","ETHF0:USTF0",1773619494230,9.88272876,2181.9,2181.8,3.55920801]
["bitfinex-derivatives","ETHF0:USTF0",1773619494429,9.88272876,2181.9,2181.8,1.13759329]
["bitfinex-derivatives","ETHF0:USTF0",1773619495628,7.53580065,2181.9,2181.8,1.13759329]
["bitfinex-derivatives","ETHF0:USTF0",1773619495829,7.53580065,2181.9,2181.7,0.00322714]
["bitfinex-derivatives","ETHF0:USTF0",1773619496033,10.28244887,2182.2,2181.7,4.75633763]
["bitfinex-derivatives","ETHF0:USTF0",1773619496227,7.17508995,2183.5,2182.3,0.02584189]
["bitfinex-derivatives","ETHF0:USTF0",1773619496426,24.29579255,2183.6,2182.9,0.02584189]
["bitfinex-derivatives","ETHF0:USTF0",1773619496729,3.73090492,2183.5,2183.1,1.08294999]
["bitfinex-derivatives","ETHF0:USTF0",1773619496930,5.26500706,2184.2,2183.4,1.08294999]
["bitfinex-derivatives","ETHF0:USTF0",1773619497227,5.26500706,2184.1,2183.6,3.83788266]
["bitfinex-derivatives","ETHF0:USTF0",1773619497427,4.89909632,2183.9,2183.4,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1773619497628,8.72805306,2183.9,2183.4,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1773619497931,4.89909632,2183.8,2183.4,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1773619498228,4.89909632,2183.7,2183.4,0.00555482]
["bitfinex-derivatives","ETHF0:USTF0",1773619498425,20.42188291,2183.6,2183.0,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619498628,4.89909632,2183.6,2182.6,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619498932,4.89909632,2183.4,2182.6,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619499232,4.89909632,2183.4,2182.4,14.62911049]
["bitfinex-derivatives","ETHF0:USTF0",1773619499425,4.89909632,2183.2,2182.4,14.63443674]
["bitfinex-derivatives","ETHF0:USTF0",1773619499626,4.89909632,2183.2,2182.4,0.00532625]
["bitfinex-derivatives","ETHF0:USTF0",1773619500131,4.89909632,2183.1,2182.4,0.00532625]
["bitfinex-derivatives","ETHF0:USTF0",1773619500728,4.89909632,2182.9,2182.4,0.00532625]
["bitfinex-derivatives","ETHF0:USTF0",1773619501932,4.89909632,2182.7,2181.7,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619502136,4.89909632,2182.7,2181.4,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619502331,15.52278659,2182.6,2181.8,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619502531,15.52278659,2182.6,2182.0,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619502729,4.89909632,2182.9,2182.2,4.75311049]
["bitfinex-derivatives","ETHF0:USTF0",1773619502932,0.15758486,2182.8,2182.2,4.75701705]
["bitfinex-derivatives","ETHF0:USTF0",1773619503331,7.82967392,2183.1,2182.4,0.01782276]
["bitfinex-derivatives","ETHF0:USTF0",1773619503534,7.82967392,2183.1,2182.4,9.91082276]
["bitfinex-derivatives","ETHF0:USTF0",1773619503733,7.86693744,2183.4,2182.5,1.29750201]
["bitfinex-derivatives","ETHF0:USTF0",1773619504337,0.00559616,2183.4,2182.7,1.06844201]
["bitfinex-derivatives","ETHF0:USTF0",1773619504538,7.86693744,2184.2,2182.9,1.06844201]
["bitfinex-derivatives","ETHF0:USTF0",1773619504737,7.86693744,2184.2,2183.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1773619504940,7.86693744,2184.2,2183.4,0.22896]
["bitfinex-derivatives","ETHF0:USTF0",1773619505133,7.83453891,2184.5,2183.5,1.13651693]
["bitfinex-derivatives","ETHF0:USTF0",1773619505538,7.84032193,2184.5,2183.5,1.13651693]
["bitfinex-derivatives","ETHF0:USTF0",1773619506136,7.84032193,2184.5,2183.6,0.22894]
["bitfinex-derivatives","ETHF0:USTF0",1773619506444,4.585,2185.2,2184.1,1.20913002]
["bitfinex-derivatives","ETHF0:USTF0",1773619506445,7.79394825,2185.2,2184.1,1.20913002]
["bitfinex-derivatives","ETHF0:USTF0",1773619506637,7.73307786,2185.1,2184.0,1.32167068]
["bitfinex-derivatives","ETHF0:USTF0",1773619506835,7.73307786,2185.1,2183.9,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1773619507141,7.73307786,2185.1,2183.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1773619507337,7.73307786,2184.9,2183.9,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1773619507542,7.73880844,2184.9,2183.9,9.84077827]
["bitfinex-derivatives","ETHF0:USTF0",1773619507742,7.79351165,2184.8,2183.9,9.84977827]
["bitfinex-derivatives","ETHF0:USTF0",1773619508344,7.79351165,2184.8,2183.9,0.00477827]
["bitfinex-derivatives","ETHF0:USTF0",1773619508546,7.79351165,2184.7,2183.9,9.85777827]
["bitfinex-derivatives","ETHF0:USTF0",1773619508946,7.73825479,2184.5,2183.9,0.00477827]
["bitfinex-derivatives","ETHF0:USTF0",1773619509440,7.73825479,2184.0,2183.2,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1773619509636,7.73825479,2184.0,2183.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1773619510039,7.73825479,2184.0,2183.3,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1773619510546,7.73825479,2184.0,2183.3,9.86169462]
["bitfinex-derivatives","ETHF0:USTF0",1773619510741,7.73825479,2184.0,2183.3,0.00369462]
["bitfinex-derivatives","ETHF0:USTF0",1773619510943,7.73825479,2184.0,2182.8,11.27003051]
["bitfinex-derivatives","ETHF0:USTF0",1773619511341,7.66650702,2183.7,2182.9,1.41703051]
["bitfinex-derivatives","ETHF0:USTF0",1773619511546,12.97305079,2184.4,2182.9,1.41703051]
["bitfinex-derivatives","ETHF0:USTF0",1773619511547,7.66650702,2183.9,2182.9,1.41703051]
["bitfinex-derivatives","ETHF0:USTF0",1773619512151,7.66650702,2183.9,2182.9,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1773619512447,7.62801494,2183.6,2182.9,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1773619512849,7.62334602,2183.4,2182.1,1.48333057]
["bitfinex-derivatives","ETHF0:USTF0",1773619513243,11.45230276,2183.4,2182.1,11.33333057]
["bitfinex-derivatives","ETHF0:USTF0",1773619513441,7.62334602,2183.3,2182.1,1.48333057]
["bitfinex-derivatives","ETHF0:USTF0",1773619513647,7.62334602,2183.3,2182.1,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1773619513845,7.62436076,2183.1,2182.1,9.75426877]
["bitfinex-derivatives","ETHF0:USTF0",1773619514245,3.82895674,2183.0,2182.1,11.22545546]
["bitfinex-derivatives","ETHF0:USTF0",1773619514552,7.62436076,2183.0,2182.1,11.20745546]
["bitfinex-derivatives","ETHF0:USTF0",1773619514753,7.63142406,2182.9,2182.1,11.20745546]
["bitfinex-derivatives","ETHF0:USTF0",1773619515151,7.63142406,2182.9,2182.1,11.22145546]
["bitfinex-derivatives","ETHF0:USTF0",1773619515454,7.63142406,2182.8,2182.1,11.22145546]
["bitfinex-derivatives","ETHF0:USTF0",1773619515751,7.63142406,2182.8,2182.1,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1773619517848,7.63142406,2182.8,2182.1,1.47339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619518353,7.57769132,2183.2,2182.1,1.47339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619518553,3.82895674,2183.1,2182.1,1.47339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619518751,0.00563543,2183.3,2182.1,1.47339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619518752,7.57785087,2183.0,2182.1,1.47339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619518952,7.57785087,2183.0,2182.1,11.28339788]
["bitfinex-derivatives","ETHF0:USTF0",1773619519153,7.99762571,2183.0,2182.1,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1773619519552,7.57785087,2182.5,2182.1,0.00326877]
["bitfinex-derivatives","ETHF0:USTF0",1773619519750,7.57785087,2182.5,2181.7,11.21814142]
["bitfinex-derivatives","ETHF0:USTF0",1773619520453,7.57785087,2182.5,2181.8,1.42614645]
["bitfinex-derivatives","ETHF0:USTF0",1773619520653,7.57785087,2182.5,2181.8,1.43109277]
["bitfinex-derivatives","ETHF0:USTF0",1773619522460,11.40680761,2182.5,2181.8,1.43109277]
["bitfinex-derivatives","ETHF0:USTF0",1773619522761,7.57785087,2182.5,2181.8,1.43109277]
["bitfinex-derivatives","ETHF0:USTF0",1773619522961,7.57785087,2182.5,2181.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619523256,11.40680761,2182.5,2181.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619523457,7.57785087,2182.5,2181.9,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619523663,11.53810379,2182.4,2181.9,10.7755869]
["bitfinex-derivatives","ETHF0:USTF0",1773619523961,7.70914705,2182.4,2182.0,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619524162,3.82895674,2182.3,2182.0,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619524361,7.70914705,2182.4,2182.0,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619525160,3.82895674,2182.2,2182.0,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619525660,3.82895674,2182.1,2182.0,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773619525856,7.70914705,2182.9,2182.0,10.77017491]
["bitfinex-derivatives","ETHF0:USTF0",1773619526060,3.33536845,2182.6,2182.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619526256,7.70914705,2182.6,2182.1,4.41917491]
["bitfinex-derivatives","ETHF0:USTF0",1773619526458,7.70914705,2183.2,2182.2,0.59517491]
["bitfinex-derivatives","ETHF0:USTF0",1773619526663,7.70914705,2183.2,2182.4,0.60831922]
["bitfinex-derivatives","ETHF0:USTF0",1773619526863,7.70914705,2183.2,2182.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1773619527057,7.70914705,2183.2,2182.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619527662,3.33536845,2182.8,2182.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619527862,7.70914705,2183.0,2182.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619528262,7.71478248,2183.3,2182.6,0.59941588]
["bitfinex-derivatives","ETHF0:USTF0",1773619528862,1.80504728,2183.1,2182.6,0.59941588]
["bitfinex-derivatives","ETHF0:USTF0",1773619529262,1.80504728,2183.0,2182.6,0.59941588]
["bitfinex-derivatives","ETHF0:USTF0",1773619529462,7.71478248,2183.3,2182.6,0.59941588]
["bitfinex-derivatives","ETHF0:USTF0",1773619529762,1.80504728,2183.1,2182.6,0.59941588]
["bitfinex-derivatives","ETHF0:USTF0",1773619529963,7.71478248,2183.3,2182.7,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1773619530160,0.00563543,2183.3,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619530362,7.70914705,2183.8,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619530663,7.70914705,2183.6,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619531158,1.80504728,2183.4,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619531359,1.80893526,2183.4,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619531564,0.00388798,2183.4,2182.8,0.68217743]
["bitfinex-derivatives","ETHF0:USTF0",1773619531863,0.00388798,2183.4,2182.9,0.62789015]
["bitfinex-derivatives","ETHF0:USTF0",1773619532263,7.71303503,2183.4,2182.8,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1773619532463,7.71303503,2183.4,2182.8,10.12802]
["bitfinex-derivatives","ETHF0:USTF0",1773619532663,7.71303503,2183.4,2182.9,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1773619533056,7.71303503,2183.4,2182.9,10.63585364]
["bitfinex-derivatives","ETHF0:USTF0",1773619533460,7.71303503,2183.4,2182.9,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1773619534560,7.71303503,2183.4,2182.7,0.73485364]
["bitfinex-derivatives","ETHF0:USTF0",1773619534762,7.71303503,2183.4,2182.8,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1773619535160,7.71303503,2183.4,2182.7,0.73485364]
["bitfinex-derivatives","ETHF0:USTF0",1773619535362,7.71303503,2183.4,2182.8,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1773619535962,7.71303503,2183.4,2182.8,10.56361657]
["bitfinex-derivatives","ETHF0:USTF0",1773619536557,7.71303503,2183.4,2182.6,5.756824]
["bitfinex-derivatives","ETHF0:USTF0",1773619536764,7.71303503,2183.4,2182.2,6.38823664]
["bitfinex-derivatives","ETHF0:USTF0",1773619536966,7.71303503,2183.4,2182.3,10.55341264]
["bitfinex-derivatives","ETHF0:USTF0",1773619537364,7.93813705,2183.1,2182.0,5.756824]
["bitfinex-derivatives","ETHF0:USTF0",1773619537573,7.70914705,2182.9,2182.0,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1773619537767,7.70914705,2182.9,2181.8,0.00494632]
["bitfinex-derivatives","ETHF0:USTF0",1773619537967,7.70914705,2182.9,2182.0,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1773619538970,7.70914705,2182.9,2181.8,6.34468741]
["bitfinex-derivatives","ETHF0:USTF0",1773619539170,7.70914705,2182.9,2182.0,0.58291709]
["bitfinex-derivatives","ETHF0:USTF0",1773619539372,7.70914705,2183.3,2182.3,0.58291709]
["bitfinex-derivatives","ETHF0:USTF0",1773619539865,7.70914705,2183.3,2182.6,0.57810172]
["bitfinex-derivatives","ETHF0:USTF0",1773619540070,0.00388798,2183.4,2182.8,0.57810172]
["bitfinex-derivatives","ETHF0:USTF0",1773619540373,7.71303503,2183.4,2182.8,0.57810172]
["bitfinex-derivatives","ETHF0:USTF0",1773619541970,7.71303503,2183.4,2182.3,3.66863956]
["bitfinex-derivatives","ETHF0:USTF0",1773619542373,7.71303503,2183.4,2182.3,3.89770956]
["bitfinex-derivatives","ETHF0:USTF0",1773619543372,7.71303503,2183.4,2182.6,3.86159965]
["bitfinex-derivatives","ETHF0:USTF0",1773619543573,7.71303503,2183.4,2182.6,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1773619543973,7.71303503,2183.4,2182.4,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1773619544375,7.70914705,2183.2,2182.4,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1773619545277,7.70914705,2183.2,2182.2,3.63118892]
["bitfinex-derivatives","ETHF0:USTF0",1773619545474,7.70914705,2183.2,2182.3,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1773619545676,7.70914705,2183.2,2182.3,13.57418394]
["bitfinex-derivatives","ETHF0:USTF0",1773619545878,7.70914705,2183.2,2182.4,3.62018394]
["bitfinex-derivatives","ETHF0:USTF0",1773619547279,7.70914705,2183.2,2182.2,3.83504399]
["bitfinex-derivatives","ETHF0:USTF0",1773619547478,7.70914705,2183.2,2182.3,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1773619547873,7.70914705,2183.2,2182.0,3.5929732]
["bitfinex-derivatives","ETHF0:USTF0",1773619548076,7.70914705,2183.1,2182.1,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1773619548274,7.70914705,2182.9,2182.0,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1773619548780,7.70914705,2182.9,2181.8,3.59791952]
["bitfinex-derivatives","ETHF0:USTF0",1773619548984,7.70914705,2182.9,2181.9,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1773619549181,7.70914705,2182.9,2181.9,13.48423212]
["bitfinex-derivatives","ETHF0:USTF0",1773619549382,7.70914705,2182.9,2182.0,3.52023212]
["bitfinex-derivatives","ETHF0:USTF0",1773619549882,7.70914705,2182.9,2182.2,3.51175924]
["bitfinex-derivatives","ETHF0:USTF0",1773619550081,7.70914705,2183.3,2182.2,3.51175924]
["bitfinex-derivatives","ETHF0:USTF0",1773619550680,7.70914705,2183.3,2182.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1773619550873,7.70914705,2183.3,2182.5,3.50831325]
["bitfinex-derivatives","ETHF0:USTF0",1773619553684,0.00388798,2183.4,2182.7,3.44160731]
["bitfinex-derivatives","ETHF0:USTF0",1773619554086,0.00388798,2183.4,2182.9,3.44160731]
["bitfinex-derivatives","ETHF0:USTF0",1773619554782,7.40135268,2183.4,2182.9,3.44160731]
["bitfinex-derivatives","ETHF0:USTF0",1773619555781,7.40135268,2183.4,2182.8,0.22902]
["bitfinex-derivatives","ETHF0:USTF0",1773619556087,7.40135268,2183.4,2182.7,3.3481906]
["bitfinex-derivatives","ETHF0:USTF0",1773619556287,7.40135268,2183.4,2182.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1773619556687,7.40135268,2183.4,2182.7,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1773619557183,7.40135268,2183.4,2182.3,10.51549201]
["bitfinex-derivatives","ETHF0:USTF0",1773619557382,7.40135268,2183.4,2182.6,7.15185187]
["bitfinex-derivatives","ETHF0:USTF0",1773619557583,7.40135268,2183.4,2182.6,17.12785187]
["bitfinex-derivatives","ETHF0:USTF0",1773619557784,0.00388798,2183.4,2182.8,3.52913163]
["bitfinex-derivatives","ETHF0:USTF0",1773619557979,0.00388798,2183.4,2183.0,7.13273219]
["bitfinex-derivatives","ETHF0:USTF0",1773619558378,7.3974647,2184.4,2183.3,3.30011163]
["bitfinex-derivatives","ETHF0:USTF0",1773619558584,7.3974647,2184.4,2183.4,13.25812413]
["bitfinex-derivatives","ETHF0:USTF0",1773619558790,7.3974647,2184.4,2183.4,17.09074469]
["bitfinex-derivatives","ETHF0:USTF0",1773619559086,7.3974647,2184.9,2183.8,3.83262056]
["bitfinex-derivatives","ETHF0:USTF0",1773619559286,7.40195693,2184.9,2183.8,0.00428935]
["bitfinex-derivatives","ETHF0:USTF0",1773619559588,7.3974647,2184.8,2183.8,0.00428935]
["bitfinex-derivatives","ETHF0:USTF0",1773619559778,7.80214017,2184.8,2183.8,0.00428935]
["bitfinex-derivatives","ETHF0:USTF0",1773619560388,7.3974647,2184.7,2183.4,13.81362056]
["bitfinex-derivatives","ETHF0:USTF0",1773619560687,7.3974647,2184.5,2183.4,13.81362056]
["bitfinex-derivatives","ETHF0:USTF0",1773619560884,7.3974647,2184.5,2183.4,21.40347247]
["bitfinex-derivatives","ETHF0:USTF0",1773619561283,7.3974647,2184.5,2183.4,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619561483,7.3974647,2184.5,2183.4,0.00460598]
["bitfinex-derivatives","ETHF0:USTF0",1773619562089,7.3974647,2184.4,2183.4,0.00460598]
["bitfinex-derivatives","ETHF0:USTF0",1773619562781,7.3974647,2184.4,2183.4,7.59445789]
["bitfinex-derivatives","ETHF0:USTF0",1773619563682,7.3974647,2184.7,2183.5,3.83262056]
["bitfinex-derivatives","ETHF0:USTF0",1773619563881,7.3974647,2184.7,2183.7,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619564590,7.3974647,2184.7,2183.7,17.57385191]
["bitfinex-derivatives","ETHF0:USTF0",1773619564791,7.3974647,2184.7,2183.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619565089,0.00449223,2184.9,2183.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619565393,7.40195693,2184.9,2184.1,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619565690,7.40195693,2184.9,2184.0,3.83262056]
["bitfinex-derivatives","ETHF0:USTF0",1773619565691,7.40195693,2184.9,2184.3,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619565893,7.40195693,2184.9,2184.2,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1773619566088,7.40195693,2184.9,2184.1,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619566296,7.40195693,2184.9,2184.2,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1773619566692,7.40195693,2184.9,2183.9,3.83262056]
["bitfinex-derivatives","ETHF0:USTF0",1773619566892,7.40195693,2184.9,2183.7,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619566893,7.40195693,2184.9,2183.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619567189,10.403,2185.7,2183.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619567190,7.3974647,2186.3,2185.0,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619567383,7.3974647,2186.3,2185.2,4.04364755]
["bitfinex-derivatives","ETHF0:USTF0",1773619567583,7.3974647,2186.8,2185.4,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619568294,7.40171201,2186.8,2185.4,7.59364091]
["bitfinex-derivatives","ETHF0:USTF0",1773619568688,7.40171201,2186.8,2185.6,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619569793,7.40171201,2186.8,2185.4,7.59364091]
["bitfinex-derivatives","ETHF0:USTF0",1773619569988,7.40171201,2186.8,2185.4,9.995789]
["bitfinex-derivatives","ETHF0:USTF0",1773619570194,7.40171201,2186.8,2185.5,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619571593,7.3974647,2186.6,2185.4,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1773619571997,7.3974647,2186.6,2185.4,7.59364091]
["bitfinex-derivatives","ETHF0:USTF0",1773619572400,7.3974647,2186.6,2185.4,0.003789]
["bitfinex-derivatives","ETHF0:USTF0",1773619573294,7.3974647,2186.4,2184.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619573798,7.3974647,2186.4,2184.9,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619574397,7.3974647,2186.4,2184.9,7.5945898]
["bitfinex-derivatives","ETHF0:USTF0",1773619575409,7.3974647,2186.4,2185.0,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619575806,7.3974647,2186.4,2185.1,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619576812,7.3974647,2186.4,2184.9,9.99373789]
["bitfinex-derivatives","ETHF0:USTF0",1773619577010,7.3974647,2186.4,2184.9,17.5835898]
["bitfinex-derivatives","ETHF0:USTF0",1773619577212,7.3974647,2186.4,2185.0,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619578510,7.3974647,2186.4,2184.9,9.99373789]
["bitfinex-derivatives","ETHF0:USTF0",1773619578511,7.3974647,2186.4,2185.2,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619579311,7.3974647,2186.6,2185.4,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619579511,7.3974647,2186.6,2185.6,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619579708,7.3974647,2186.6,2185.8,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619579911,7.3974647,2186.6,2185.6,17.58585191]
["bitfinex-derivatives","ETHF0:USTF0",1773619580113,7.3974647,2186.6,2185.6,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619580313,7.3974647,2186.6,2185.5,17.58585191]
["bitfinex-derivatives","ETHF0:USTF0",1773619580512,7.3974647,2186.6,2185.6,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619581217,7.3974647,2186.6,2184.9,4.04841544]
["bitfinex-derivatives","ETHF0:USTF0",1773619581218,7.3974647,2186.6,2185.4,7.58985191]
["bitfinex-derivatives","ETHF0:USTF0",1773619581907,7.47710112,2186.4,2184.9,0.00473789]
["bitfinex-derivatives","ETHF0:USTF0",1773619582107,7.47710112,2186.4,2184.9,7.1347145]
["bitfinex-derivatives","ETHF0:USTF0",1773619582312,7.3974647,2186.4,2184.9,7.1347145]
["bitfinex-derivatives","ETHF0:USTF0",1773619582817,7.3974647,2186.4,2185.0,17.05397661]
["bitfinex-derivatives","ETHF0:USTF0",1773619583115,7.3974647,2186.4,2185.1,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619583510,7.3974647,2186.4,2185.1,17.06197661]
["bitfinex-derivatives","ETHF0:USTF0",1773619583708,7.3974647,2186.4,2185.1,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619583911,7.3974647,2186.4,2185.1,17.06497661]
["bitfinex-derivatives","ETHF0:USTF0",1773619584614,7.3974647,2186.4,2185.1,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619585815,7.3974647,2186.4,2184.9,7.1347145]
["bitfinex-derivatives","ETHF0:USTF0",1773619586118,7.73787472,2186.0,2184.4,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619587311,7.73787472,2186.0,2184.5,17.09497661]
["bitfinex-derivatives","ETHF0:USTF0",1773619588515,7.73787472,2186.0,2184.6,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619590018,10.18793611,2185.7,2184.4,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1773619590219,7.73787472,2185.6,2184.4,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1773619590415,7.73787472,2185.4,2184.4,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1773619591410,7.73787472,2184.7,2183.5,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619591615,7.73787472,2184.6,2183.6,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619591815,7.73787472,2184.6,2183.3,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619592317,7.73787472,2184.4,2183.1,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1773619592518,8.1340651,2184.4,2183.3,0.00387134]
["bitfinex-derivatives","ETHF0:USTF0",1773619593519,7.73787472,2184.2,2182.8,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619594417,7.73787472,2184.2,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619598121,7.73787472,2184.2,2182.9,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619599226,7.73787472,2184.2,2183.1,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619600226,7.73787472,2184.2,2183.3,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619602126,7.73787472,2184.1,2182.9,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619603020,7.73787472,2184.0,2182.9,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619603418,7.73787472,2183.8,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619603624,7.73787472,2183.7,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619603820,7.73787472,2183.7,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619604021,7.73787472,2183.7,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619605618,7.73787472,2183.7,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619608237,7.73787472,2184.2,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619608533,7.73787472,2184.2,2183.0,7.12997661]
["bitfinex-derivatives","ETHF0:USTF0",1773619608719,7.73787472,2184.2,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619609139,7.73787472,2184.2,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619609140,7.73787472,2183.9,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619609428,7.73787472,2183.8,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619609621,12.32287472,2183.8,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619609826,7.73787472,2183.7,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619610532,7.73787472,2183.7,2182.8,7.13484723]
["bitfinex-derivatives","ETHF0:USTF0",1773619614831,7.73787472,2183.7,2182.8,0.00487062]
["bitfinex-derivatives","ETHF0:USTF0",1773619615331,11.94481728,2183.6,2182.4,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619615640,7.35981728,2183.3,2182.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619615826,7.35981728,2183.2,2182.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619616031,7.35981728,2183.2,2182.0,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619616332,7.35981728,2183.2,2182.1,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619618134,7.35981728,2183.2,2182.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619618737,7.35981728,2183.2,2182.1,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619619237,7.35981728,2183.2,2182.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619619931,7.35981728,2183.2,2182.1,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619620136,7.35981728,2183.2,2182.2,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619620837,7.35981728,2183.2,2182.3,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619621137,7.35981728,2183.2,2182.3,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619621332,7.35981728,2183.2,2182.4,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619622534,7.35981728,2183.2,2182.3,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619623228,7.35981728,2183.2,2182.2,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619623432,7.35981728,2183.2,2182.1,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619623632,7.35981728,2183.2,2182.1,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619623835,7.35981728,2183.2,2182.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619625038,7.35981728,2183.5,2182.5,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619625336,3.80260534,2183.9,2182.5,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619625337,7.35981728,2183.9,2182.9,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619625738,7.35981728,2183.9,2183.1,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619626435,7.35981728,2183.9,2182.8,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619626436,7.35981728,2183.7,2182.8,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619626637,7.35981728,2183.6,2182.5,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619626835,7.35981728,2183.6,2182.3,12.61980193]
["bitfinex-derivatives","ETHF0:USTF0",1773619626836,4.585,2183.5,2182.4,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619627039,7.35981728,2183.3,2182.3,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619627240,7.35981728,2183.1,2182.2,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619628036,7.35981728,2183.1,2182.2,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619628238,7.35981728,2183.1,2182.3,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619630643,7.35981728,2183.6,2182.5,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619630845,7.35981728,2183.6,2182.7,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619631048,7.35981728,2183.6,2182.7,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619631442,7.35981728,2183.5,2182.7,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619632142,7.35981728,2183.5,2182.7,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619632447,7.35981728,2183.5,2182.8,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619632847,7.35981728,2183.5,2182.8,10.75482784]
["bitfinex-derivatives","ETHF0:USTF0",1773619633549,7.35981728,2183.5,2182.9,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619633746,4.585,2183.9,2182.9,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619634050,7.35981728,2184.2,2183.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619634239,17.15981728,2184.2,2183.2,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619634440,7.35981728,2184.1,2183.3,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619634641,7.35981728,2184.3,2183.5,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619634948,7.35981728,2184.3,2183.4,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619635247,7.35981728,2184.3,2183.4,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619637146,7.35981728,2184.3,2183.5,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619637350,7.35981728,2184.3,2183.6,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619637644,7.35981728,2184.3,2183.6,6.94524596]
["bitfinex-derivatives","ETHF0:USTF0",1773619637948,0.00477028,2184.6,2183.8,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619637949,7.76208874,2184.5,2183.8,6.93995029]
["bitfinex-derivatives","ETHF0:USTF0",1773619638143,7.35981728,2184.5,2183.6,6.94524596]
["bitfinex-derivatives","ETHF0:USTF0",1773619640951,7.35981728,2184.5,2183.6,7.17418596]
["bitfinex-derivatives","ETHF0:USTF0",1773619642044,0.00477028,2184.6,2183.6,7.17418596]
["bitfinex-derivatives","ETHF0:USTF0",1773619642248,7.1735396,2184.6,2183.6,7.17418596]
["bitfinex-derivatives","ETHF0:USTF0",1773619642856,0.00477028,2184.6,2183.7,10.54961646]
["bitfinex-derivatives","ETHF0:USTF0",1773619643049,0.00477028,2184.6,2184.0,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619643249,7.16876932,2185.0,2184.0,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619643452,7.16876932,2185.0,2184.2,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619644255,7.16876932,2185.5,2184.4,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619644455,7.16876932,2185.5,2184.6,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619644649,7.16876932,2185.5,2184.8,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619645356,0.0048744,2185.5,2184.8,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619648753,0.0048744,2185.5,2185.0,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619649146,0.0048744,2185.5,2184.5,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773619649147,7.16876932,2185.4,2184.7,16.79873891]
["bitfinex-derivatives","ETHF0:USTF0",1773619650553,7.16876932,2185.4,2184.8,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619650756,7.16876932,2185.4,2184.6,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619650954,7.16876932,2185.4,2184.4,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619651157,7.16876932,2185.4,2184.1,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619651357,7.16876932,2185.2,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619652058,7.16876932,2185.1,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619652452,7.16876932,2184.8,2183.7,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619652655,7.16876932,2184.8,2183.7,16.80273891]
["bitfinex-derivatives","ETHF0:USTF0",1773619653053,7.16876932,2184.8,2183.7,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619654957,7.16876932,2184.8,2183.7,6.96366891]
["bitfinex-derivatives","ETHF0:USTF0",1773619656268,7.16876932,2184.8,2183.6,6.74003458]
["bitfinex-derivatives","ETHF0:USTF0",1773619656960,7.16876932,2184.8,2183.7,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619657556,7.16876932,2184.8,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619657755,7.16876932,2185.0,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619658562,7.16876932,2185.0,2184.0,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619659452,7.16876932,2185.0,2183.8,6.96365891]
["bitfinex-derivatives","ETHF0:USTF0",1773619660461,7.16876932,2185.0,2183.8,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619663160,7.16876932,2185.0,2183.8,10.54961646]
["bitfinex-derivatives","ETHF0:USTF0",1773619663561,7.16876932,2184.8,2183.8,10.54961646]
["bitfinex-derivatives","ETHF0:USTF0",1773619664268,7.16876932,2184.8,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619665566,7.16876932,2184.8,2183.8,3.81487755]
["bitfinex-derivatives","ETHF0:USTF0",1773619665769,7.16876932,2184.8,2183.8,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619666267,7.16876932,2184.8,2183.9,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619669472,7.16876932,2184.8,2184.0,6.73473891]
["bitfinex-derivatives","ETHF0:USTF0",1773619670174,7.16876932,2184.8,2183.9,3.81834978]
["bitfinex-derivatives","ETHF0:USTF0",1773619670370,7.16876932,2184.6,2183.6,0.00529567]
["bitfinex-derivatives","ETHF0:USTF0",1773619670575,7.16876932,2184.4,2183.6,0.00529567]
["bitfinex-derivatives","ETHF0:USTF0",1773619670978,7.16876932,2184.4,2183.6,6.74003458]
["bitfinex-derivatives","ETHF0:USTF0",1773619671873,6.65437911,2184.6,2183.6,6.74003458]
["bitfinex-derivatives","ETHF0:USTF0",1773619672070,6.65437911,2184.6,2183.8,6.39489994]
["bitfinex-derivatives","ETHF0:USTF0",1773619672975,6.65437911,2185.1,2184.2,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619673368,6.63778177,2185.4,2184.4,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619673570,6.63778177,2185.4,2184.6,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619673771,0.0048744,2185.5,2184.6,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619673772,0.0048744,2185.5,2184.8,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619674969,6.64265617,2185.5,2184.8,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619676269,6.64265617,2185.5,2184.7,0.22883]
["bitfinex-derivatives","ETHF0:USTF0",1773619676473,6.64265617,2185.5,2184.7,6.75905253]
["bitfinex-derivatives","ETHF0:USTF0",1773619678181,6.64265617,2185.5,2184.7,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619681086,0.0048744,2185.5,2184.7,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619681382,0.0048744,2185.5,2184.9,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619681778,0.0048744,2185.5,2184.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773619681779,6.64265617,2185.5,2184.8,0.22881]
["bitfinex-derivatives","ETHF0:USTF0",1773619681978,6.64265617,2185.5,2184.7,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619683181,6.64265617,2185.5,2184.4,5.7195986]
["bitfinex-derivatives","ETHF0:USTF0",1773619683381,6.64265617,2185.5,2184.3,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619683781,6.63778177,2185.3,2184.3,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619684177,6.63778177,2185.3,2184.1,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619688183,6.63778177,2185.2,2183.9,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619694487,6.63778177,2185.2,2184.1,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619695692,6.63778177,2185.0,2184.1,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619695889,6.63778177,2184.8,2184.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619696393,6.63778177,2184.8,2183.8,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619696784,6.86659177,2184.8,2183.7,6.53022253]
["bitfinex-derivatives","ETHF0:USTF0",1773619697690,6.86659177,2184.8,2183.6,0.00529567]
["bitfinex-derivatives","ETHF0:USTF0",1773619700885,6.63778177,2184.8,2183.6,6.5355182]
["bitfinex-derivatives","ETHF0:USTF0",1773619704990,6.63778177,2184.8,2183.6,6.7644482]
["bitfinex-derivatives","ETHF0:USTF0",1773619706295,6.74678753,2185.0,2183.6,6.7644482]
["bitfinex-derivatives","ETHF0:USTF0",1773619706490,6.74678753,2185.0,2183.9,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619711396,6.74678753,2185.0,2184.1,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619712395,10.412,2185.2,2184.3,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619712396,6.74678753,2185.2,2184.3,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619713300,6.74678753,2185.2,2184.5,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619715602,6.74678753,2185.3,2184.5,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619716697,10.432,2185.4,2184.5,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619716900,10.432,2185.4,2184.6,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619717100,10.432,2185.4,2184.8,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619717304,6.74678753,2185.3,2184.4,12.04295999]
["bitfinex-derivatives","ETHF0:USTF0",1773619717503,6.74678753,2185.3,2184.5,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619718502,6.75166193,2185.5,2184.7,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619720696,6.75166193,2185.5,2184.4,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619721108,6.74678753,2185.3,2184.2,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619721806,6.74678753,2185.1,2184.2,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619724807,6.74678753,2184.9,2183.8,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725103,4.585,2185.0,2183.2,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725104,6.74678753,2184.2,2183.2,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725302,6.74678753,2184.0,2183.2,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725497,6.74678753,2184.0,2182.8,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725703,6.74678753,2183.6,2182.6,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725904,7.03681285,2183.7,2182.6,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619725905,6.74678753,2183.4,2182.6,6.33393751]
["bitfinex-derivatives","ETHF0:USTF0",1773619726103,6.75201322,2183.4,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619728013,6.75201322,2183.4,2182.6,0.00460498]
["bitfinex-derivatives","ETHF0:USTF0",1773619728309,6.75201322,2183.4,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619729503,7.13767564,2183.4,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619733805,0.00522569,2183.4,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619735012,6.11477043,2183.4,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619735407,6.10954474,2183.2,2182.6,6.33854249]
["bitfinex-derivatives","ETHF0:USTF0",1773619737311,6.10954474,2183.2,2182.4,5.13811342]
["bitfinex-derivatives","ETHF0:USTF0",1773619737708,10.484,2183.3,2182.4,5.13811342]
["bitfinex-derivatives","ETHF0:USTF0",1773619737908,16.59354474,2183.3,2182.4,5.13811342]
["bitfinex-derivatives","ETHF0:USTF0",1773619738107,6.10954474,2183.2,2182.4,5.13811342]
["bitfinex-derivatives","ETHF0:USTF0",1773619738304,6.10954474,2183.2,2182.4,5.14221719]
["bitfinex-derivatives","ETHF0:USTF0",1773619739110,6.10954474,2183.3,2182.4,5.14221719]
["bitfinex-derivatives","ETHF0:USTF0",1773619742015,6.11477043,2183.4,2182.4,5.14221719]
["bitfinex-derivatives","ETHF0:USTF0",1773619742509,0.00522569,2183.4,2182.6,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619742709,0.00522569,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619743307,6.11477043,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619743717,0.00522569,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619745515,6.11477043,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619746109,6.11477043,2183.4,2182.6,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619747619,6.11477043,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619748509,0.00522569,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619749218,6.11477043,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619749415,0.00522569,2183.4,2182.8,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619751220,0.84091048,2184.0,2183.0,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619751221,6.10954474,2183.8,2183.0,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619751413,6.95045522,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619752017,6.48411147,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619752216,6.48944782,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619752720,6.11488109,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619752918,0.00533635,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619753524,6.11488109,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619756123,0.00533635,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619756324,6.11488109,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619757126,0.00533635,2184.0,2183.2,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619758724,0.00533635,2184.0,2183.4,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619758929,6.10954474,2184.8,2183.4,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619759332,6.10954474,2184.6,2183.4,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619759720,6.10954474,2184.6,2183.6,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619759926,6.11438922,2184.6,2183.6,5.84690346]
["bitfinex-derivatives","ETHF0:USTF0",1773619763432,5.73885618,2184.5,2183.2,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619765442,5.73885618,2184.4,2183.2,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619765842,5.73885618,2184.2,2183.2,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619775759,5.73885618,2184.2,2183.4,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619777356,5.73885618,2184.0,2182.7,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619777655,5.73885618,2184.0,2182.4,7.13710516]
["bitfinex-derivatives","ETHF0:USTF0",1773619777656,5.73885618,2183.5,2182.5,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619777958,5.73885618,2183.3,2182.5,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619785863,5.73885618,2183.3,2182.4,5.89003031]
["bitfinex-derivatives","ETHF0:USTF0",1773619789062,5.73885618,2183.3,2182.6,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619790460,5.73885618,2183.3,2182.5,6.11498654]
["bitfinex-derivatives","ETHF0:USTF0",1773619796569,5.73885618,2183.3,2182.5,5.88592654]
["bitfinex-derivatives","ETHF0:USTF0",1773619796764,5.73885618,2183.3,2182.4,0.00410377]
["bitfinex-derivatives","ETHF0:USTF0",1773619797665,5.73885618,2183.3,2182.4,5.70105856]
["bitfinex-derivatives","ETHF0:USTF0",1773619799574,5.73885618,2183.3,2182.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619799974,5.73885618,2183.3,2182.6,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619802873,5.73885618,2183.3,2182.4,11.41008104]
["bitfinex-derivatives","ETHF0:USTF0",1773619803075,5.73885618,2183.3,2182.4,5.70105856]
["bitfinex-derivatives","ETHF0:USTF0",1773619803279,5.73885618,2183.3,2182.5,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619805773,10.484,2183.6,2182.7,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619805774,6.27772653,2183.5,2182.7,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619807177,6.27772653,2183.5,2182.8,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619807378,6.27772653,2183.8,2182.9,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619808474,6.27772653,2183.8,2183.0,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619811683,6.27772653,2183.8,2183.1,9.52095479]
["bitfinex-derivatives","ETHF0:USTF0",1773619811871,6.27772653,2183.8,2183.2,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619812274,6.27772653,2183.8,2183.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773619812681,6.27772653,2183.8,2183.1,9.52095479]
["bitfinex-derivatives","ETHF0:USTF0",1773619813883,6.27772653,2183.8,2183.1,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619817083,16.76272653,2184.0,2183.1,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619817482,6.27772653,2184.0,2183.1,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619817687,6.27772653,2184.0,2183.2,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619817882,16.76972653,2184.2,2183.2,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619818083,6.27772653,2184.1,2183.4,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619823091,16.32152296,2184.2,2183.4,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619823686,5.82952296,2184.2,2183.4,5.69695479]
["bitfinex-derivatives","ETHF0:USTF0",1773619825493,5.82952296,2184.0,2183.0,5.70902248]
["bitfinex-derivatives","ETHF0:USTF0",1773619825794,5.82952296,2184.0,2183.1,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619826393,5.82952296,2183.9,2182.7,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619827292,5.82952296,2183.8,2182.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619827903,5.82952296,2183.6,2182.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619828198,5.82952296,2183.4,2182.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619832500,5.82952296,2183.4,2182.4,0.00410377]
["bitfinex-derivatives","ETHF0:USTF0",1773619833101,5.82952296,2183.2,2182.4,0.00410377]
["bitfinex-derivatives","ETHF0:USTF0",1773619834105,5.82952296,2183.2,2182.4,5.48953455]
["bitfinex-derivatives","ETHF0:USTF0",1773619836504,5.82952296,2183.2,2182.4,0.00410377]
["bitfinex-derivatives","ETHF0:USTF0",1773619836705,5.82952296,2183.2,2182.4,5.48953455]
["bitfinex-derivatives","ETHF0:USTF0",1773619838501,5.82952296,2183.2,2182.4,0.00410377]
["bitfinex-derivatives","ETHF0:USTF0",1773619838903,5.82952296,2183.1,2181.8,11.19445326]
["bitfinex-derivatives","ETHF0:USTF0",1773619839105,5.82952296,2182.7,2181.4,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619839402,5.82952296,2182.5,2181.4,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619840009,5.83417496,2182.5,2181.4,5.4910455]
["bitfinex-derivatives","ETHF0:USTF0",1773619841006,5.82952296,2182.3,2181.4,5.4910455]
["bitfinex-derivatives","ETHF0:USTF0",1773619841213,5.82952296,2182.3,2181.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1773619841504,5.82952296,2182.3,2181.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1773619842512,5.82952296,2182.3,2181.5,9.24423078]
["bitfinex-derivatives","ETHF0:USTF0",1773619844613,5.82952296,2182.3,2181.5,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1773619845817,5.82952296,2182.3,2181.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1773619846010,5.82952296,2182.1,2181.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1773619846206,5.82952296,2181.9,2181.4,0.00561472]
["bitfinex-derivatives","ETHF0:USTF0",1773619846411,5.82952296,2181.5,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619846610,10.549,2181.4,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619846816,7.5117657,2181.3,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619847006,1.68224274,2181.1,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619847315,5.82952296,2180.8,2180.5,0.00433951]
["bitfinex-derivatives","ETHF0:USTF0",1773619847512,5.82952296,2180.8,2180.3,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848012,0.38162102,2181.0,2180.3,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848314,10.549,2181.4,2180.3,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848315,12.23124274,2181.4,2180.3,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848506,0.00361011,2181.4,2180.4,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848712,1.68224274,2181.0,2180.4,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619848909,0.39024742,2181.4,2180.4,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619849111,6.21977038,2181.4,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619849608,10.552,2181.9,2180.7,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619849609,5.82952296,2181.8,2180.7,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619850612,5.83340314,2181.8,2180.7,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619850814,5.82952296,2181.7,2180.9,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619851112,5.82952296,2181.7,2180.5,5.48543078]
["bitfinex-derivatives","ETHF0:USTF0",1773619851318,6.05867296,2181.6,2180.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1773619851515,5.82952296,2180.4,2179.4,5.73584816]
["bitfinex-derivatives","ETHF0:USTF0",1773619851816,16.36952296,2180.4,2179.4,5.73584816]
["bitfinex-derivatives","ETHF0:USTF0",1773619852019,10.54,2180.4,2179.4,5.73584816]
["bitfinex-derivatives","ETHF0:USTF0",1773619852217,5.63142503,2181.2,2179.8,5.55740462]
["bitfinex-derivatives","ETHF0:USTF0",1773619852515,5.63142503,2181.0,2180.0,5.55740462]
["bitfinex-derivatives","ETHF0:USTF0",1773619854416,5.63142503,2181.0,2180.1,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619856215,5.63142503,2181.0,2180.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1773619856621,5.63142503,2181.0,2180.0,9.81149084]
["bitfinex-derivatives","ETHF0:USTF0",1773619856814,5.63142503,2181.0,2180.1,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619857015,5.63142503,2181.0,2180.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1773619857320,5.66350784,2180.8,2180.0,1.32572836]
["bitfinex-derivatives","ETHF0:USTF0",1773619857523,5.66350784,2180.8,2179.8,0.00580456]
["bitfinex-derivatives","ETHF0:USTF0",1773619857714,5.66350784,2180.8,2179.8,6.0558954]
["bitfinex-derivatives","ETHF0:USTF0",1773619857919,5.66350784,2180.4,2179.5,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619858121,20.347,2180.3,2179.5,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619858318,26.01050784,2180.3,2179.5,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619858815,26.01050784,2180.3,2179.5,6.05523894]
["bitfinex-derivatives","ETHF0:USTF0",1773619859025,16.21050784,2180.3,2179.5,6.05523894]
["bitfinex-derivatives","ETHF0:USTF0",1773619859217,5.66350784,2180.2,2179.5,6.05523894]
["bitfinex-derivatives","ETHF0:USTF0",1773619859417,5.66900239,2180.2,2179.5,6.05523894]
["bitfinex-derivatives","ETHF0:USTF0",1773619859618,5.66900239,2180.2,2179.5,0.0051481]
["bitfinex-derivatives","ETHF0:USTF0",1773619860521,5.66900239,2180.2,2179.4,0.25041738]
["bitfinex-derivatives","ETHF0:USTF0",1773619861023,5.66900239,2180.2,2179.4,6.30050822]
["bitfinex-derivatives","ETHF0:USTF0",1773619861218,10.551,2180.4,2179.4,6.30050822]
["bitfinex-derivatives","ETHF0:USTF0",1773619862115,5.66350784,2180.3,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619863525,10.55462138,2180.4,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619863721,0.00362138,2180.4,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619863920,5.66712922,2180.4,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619864325,0.00362138,2180.4,2179.6,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619866726,8.12798566,2180.4,2179.4,0.25376312]
["bitfinex-derivatives","ETHF0:USTF0",1773619867023,5.66350784,2180.3,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619867219,5.66350784,2180.1,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619867424,16.21950784,2180.0,2179.4,6.30385396]
["bitfinex-derivatives","ETHF0:USTF0",1773619867626,5.66350784,2179.9,2179.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1773619867823,10.556,2180.0,2179.3,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619868025,16.21950784,2180.0,2179.3,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619868821,5.66350784,2179.9,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619869123,5.66350784,2179.9,2179.3,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1773619869324,5.66350784,2179.9,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619870322,5.66350784,2179.9,2179.3,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1773619871523,10.56,2179.8,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619871724,10.56,2180.0,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619872628,0.00362138,2180.4,2179.3,6.28304659]
["bitfinex-derivatives","ETHF0:USTF0",1773619873821,5.66712922,2180.4,2179.3,6.28304659]
["bitfinex-derivatives","ETHF0:USTF0",1773619874427,5.66712922,2180.4,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619878422,5.66350784,2180.2,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619878828,5.66350784,2180.0,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619879234,5.66350784,2180.0,2179.3,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1773619879827,16.23950784,2179.9,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619880132,5.66350784,2179.8,2179.3,6.05365659]
["bitfinex-derivatives","ETHF0:USTF0",1773619880932,5.66350784,2179.8,2179.3,0.00356575]
["bitfinex-derivatives","ETHF0:USTF0",1773619881128,5.66350784,2179.6,2179.2,3.74273639]
["bitfinex-derivatives","ETHF0:USTF0",1773619881432,5.66350784,2179.6,2178.9,6.05009084]
["bitfinex-derivatives","ETHF0:USTF0",1773619881926,5.66350784,2179.6,2178.3,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619882130,5.66350784,2179.6,2178.3,6.08505217]
["bitfinex-derivatives","ETHF0:USTF0",1773619882533,5.99401504,2179.4,2178.3,6.08505217]
["bitfinex-derivatives","ETHF0:USTF0",1773619882730,6.06022165,2179.2,2178.3,6.08505217]
["bitfinex-derivatives","ETHF0:USTF0",1773619883735,6.06022165,2179.5,2178.3,6.08505217]
["bitfinex-derivatives","ETHF0:USTF0",1773619884034,6.06022165,2179.7,2178.5,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619885024,6.06022165,2179.7,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619885227,3.82690793,2179.9,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619885228,6.06022165,2179.9,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619885431,10.593,2179.8,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619886735,16.65322165,2179.8,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619887233,6.06022165,2179.7,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619888829,10.593,2179.8,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619889236,16.65322165,2179.8,2178.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619889837,10.593,2179.8,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619890144,16.65322165,2179.8,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619890428,6.06022165,2179.7,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619891134,10.593,2179.8,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619891326,6.06022165,2179.9,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619891532,10.607,2180.0,2178.9,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619891735,6.06022165,2179.9,2179.1,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619893833,6.06022165,2179.9,2178.8,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619896338,6.06022165,2179.8,2178.8,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619896534,9.88712958,2179.8,2178.6,6.58455839]
["bitfinex-derivatives","ETHF0:USTF0",1773619896731,6.06022165,2179.7,2178.6,6.58455839]
["bitfinex-derivatives","ETHF0:USTF0",1773619896936,6.06022165,2179.5,2178.6,6.58455839]
["bitfinex-derivatives","ETHF0:USTF0",1773619897650,6.06022165,2179.4,2178.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1773619897842,6.06022165,2179.3,2178.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1773619898136,6.06022165,2179.3,2177.9,11.79078087]
["bitfinex-derivatives","ETHF0:USTF0",1773619898341,3.82690793,2178.9,2177.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619898534,6.05918645,2178.7,2177.7,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619898933,6.05918645,2178.7,2177.4,5.70902248]
["bitfinex-derivatives","ETHF0:USTF0",1773619898934,6.05265983,2178.5,2177.4,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619899136,6.05265983,2178.4,2177.4,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619899336,6.05265983,2178.2,2177.4,6.08584463]
["bitfinex-derivatives","ETHF0:USTF0",1773619901441,6.05265983,2178.2,2177.4,0.00408624]
["bitfinex-derivatives","ETHF0:USTF0",1773619901641,6.05265983,2178.2,2177.4,6.08584463]
["bitfinex-derivatives","ETHF0:USTF0",1773619902232,6.05265983,2178.2,2177.0,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619902834,16.69922165,2178.1,2177.0,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619903344,16.69922165,2178.1,2177.0,6.08597578]
["bitfinex-derivatives","ETHF0:USTF0",1773619903643,6.06022165,2178.0,2177.0,6.08597578]
["bitfinex-derivatives","ETHF0:USTF0",1773619906142,6.06022165,2178.0,2177.0,0.00421739]
["bitfinex-derivatives","ETHF0:USTF0",1773619906343,6.06022165,2178.0,2177.0,6.08597578]
["bitfinex-derivatives","ETHF0:USTF0",1773619907747,5.99215,2177.8,2176.0,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619907947,5.99215,2177.6,2176.0,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619908143,5.99215,2177.4,2176.0,6.08175839]
["bitfinex-derivatives","ETHF0:USTF0",1773619908644,5.99215,2177.4,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619910346,6.06022165,2177.2,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619912653,5.81936974,2177.0,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619912849,16.47336974,2176.9,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619913153,10.654,2176.8,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619913749,16.49421491,2176.8,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619913950,0.00589709,2176.9,2176.0,6.08586131]
["bitfinex-derivatives","ETHF0:USTF0",1773619914149,5.84021491,2177.7,2176.4,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619914348,5.84021491,2177.7,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619915358,0.00502077,2177.7,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619915859,5.84523568,2177.7,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619916156,0.00502077,2177.7,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619916552,5.84021491,2177.6,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619917759,5.84021491,2177.6,2176.1,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619918457,5.84021491,2177.6,2176.3,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619920757,5.84021491,2177.6,2176.5,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619921056,0.00502077,2177.7,2176.9,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619921057,5.84523568,2177.7,2176.9,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619921257,5.84523568,2177.7,2176.6,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619921560,5.84021491,2177.6,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619922157,5.84021491,2177.4,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619927962,5.92018191,2177.4,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619928158,5.84021491,2177.3,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619929866,5.84021491,2177.3,2176.0,5.843577]
["bitfinex-derivatives","ETHF0:USTF0",1773619931362,5.84021491,2177.2,2176.0,5.843577]
["bitfinex-derivatives","ETHF0:USTF0",1773619931563,5.84021491,2177.0,2176.0,5.843577]
["bitfinex-derivatives","ETHF0:USTF0",1773619932157,5.84021491,2177.0,2176.0,0.00410292]
["bitfinex-derivatives","ETHF0:USTF0",1773619932559,5.84021491,2176.9,2176.0,0.00410292]
["bitfinex-derivatives","ETHF0:USTF0",1773619933169,5.84021491,2176.9,2175.8,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619934269,5.84021491,2176.9,2175.8,5.84333507]
["bitfinex-derivatives","ETHF0:USTF0",1773619935966,16.47321491,2177.1,2176.0,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619936768,5.84021491,2177.1,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619937165,5.84021491,2177.5,2176.2,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619938169,6.06980491,2177.4,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619938367,5.84021491,2177.3,2175.9,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619941266,5.84021491,2177.2,2175.9,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619941469,5.84021491,2177.0,2175.9,5.83947408]
["bitfinex-derivatives","ETHF0:USTF0",1773619944676,6.06985491,2177.0,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619944872,5.60604175,2176.9,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619945273,5.60604175,2176.8,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619946877,9.43294968,2176.8,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619947073,5.60604175,2176.5,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619947276,5.60604175,2176.3,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619948382,5.60604175,2176.3,2175.8,5.68004525]
["bitfinex-derivatives","ETHF0:USTF0",1773619949482,5.60604175,2176.3,2175.8,0.00386099]
["bitfinex-derivatives","ETHF0:USTF0",1773619950781,5.60604175,2176.3,2175.6,0.66126068]
["bitfinex-derivatives","ETHF0:USTF0",1773619951781,5.60604175,2176.3,2175.6,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1773619955385,5.60604175,2176.3,2175.6,6.34088074]
["bitfinex-derivatives","ETHF0:USTF0",1773619955888,5.60604175,2176.3,2175.6,0.66469648]
["bitfinex-derivatives","ETHF0:USTF0",1773619956081,5.60604175,2176.3,2175.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619956985,5.01736047,2176.2,2175.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619957180,5.01736047,2176.2,2175.2,5.6800298]
["bitfinex-derivatives","ETHF0:USTF0",1773619960387,5.00167371,2176.1,2175.2,5.6800298]
["bitfinex-derivatives","ETHF0:USTF0",1773619960586,5.00633082,2176.1,2175.2,5.6800298]
["bitfinex-derivatives","ETHF0:USTF0",1773619961578,5.00633082,2176.1,2175.2,0.00384554]
["bitfinex-derivatives","ETHF0:USTF0",1773619963886,5.00633082,2176.1,2175.2,5.6800298]
["bitfinex-derivatives","ETHF0:USTF0",1773619964784,0.00465711,2176.1,2175.4,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619964991,5.00281119,2176.1,2175.4,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619965387,0.00465711,2176.1,2175.4,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619967290,15.53975394,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619968088,15.54335449,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619968284,0.00360055,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619968491,4.77757652,2176.8,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619968691,0.00360055,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619969393,4.5913445,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619970189,0.00360055,2176.9,2176.0,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619971395,0.00360055,2176.9,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619972096,4.59582555,2176.9,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619972792,0.00360055,2176.9,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619972990,4.57022878,2176.9,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619973192,15.32933069,2177.3,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619974196,15.33522596,2177.3,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619974592,4.49425381,2177.2,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619975191,0.00589527,2177.3,2176.2,5.67618426]
["bitfinex-derivatives","ETHF0:USTF0",1773619975500,4.51167747,2178.0,2176.6,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619975795,4.51167747,2178.0,2176.7,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619975996,11.15806354,2178.4,2177.0,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619975997,4.49932091,2178.2,2177.0,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619976390,0.00554173,2178.2,2177.0,5.27969576]
["bitfinex-derivatives","ETHF0:USTF0",1773619976593,4.49136296,2178.1,2177.2,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619977098,4.49136296,2178.1,2177.0,5.27969576]
["bitfinex-derivatives","ETHF0:USTF0",1773619978696,4.42620852,2177.7,2176.3,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619978897,4.47482661,2177.5,2176.3,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619979301,4.47482661,2177.3,2176.3,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619979698,11.00458,2177.6,2176.3,5.27899069]
["bitfinex-derivatives","ETHF0:USTF0",1773619979699,4.39421169,2177.5,2176.3,5.27899069]
["bitfinex-derivatives","ETHF0:USTF0",1773619981102,4.43673771,2177.3,2176.3,5.27899069]
["bitfinex-derivatives","ETHF0:USTF0",1773619981905,4.43673771,2177.3,2176.3,0.00500443]
["bitfinex-derivatives","ETHF0:USTF0",1773619982104,4.4500283,2177.1,2176.3,0.00500443]
["bitfinex-derivatives","ETHF0:USTF0",1773619982301,4.4500283,2176.9,2176.0,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619982599,15.22077549,2176.8,2176.0,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619982807,4.44177549,2176.8,2176.0,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619983398,4.44177549,2176.8,2176.0,5.27912315]
["bitfinex-derivatives","ETHF0:USTF0",1773619983607,4.46192257,2177.0,2176.0,5.27912315]
["bitfinex-derivatives","ETHF0:USTF0",1773619985010,10.78,2177.1,2176.0,5.27912315]
["bitfinex-derivatives","ETHF0:USTF0",1773619985309,4.43710352,2177.4,2176.0,5.27912315]
["bitfinex-derivatives","ETHF0:USTF0",1773619986408,4.43710352,2177.4,2176.1,0.22973]
["bitfinex-derivatives","ETHF0:USTF0",1773619986608,4.43710352,2177.4,2176.2,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619986807,4.35633496,2177.7,2176.2,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619987011,4.35633496,2177.7,2176.4,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619987609,10.784,2177.8,2176.6,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619989514,15.12583809,2177.8,2176.6,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619993314,4.34839987,2177.7,2176.6,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619993710,4.34839987,2177.7,2176.8,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619994119,4.34839987,2177.7,2176.9,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619996717,8.17769912,2178.0,2176.9,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619996916,4.33863194,2178.0,2176.9,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619997818,4.33555853,2178.2,2176.9,5.50362626]
["bitfinex-derivatives","ETHF0:USTF0",1773619999315,4.33555853,2178.2,2177.1,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773619999517,4.32883092,2178.2,2177.1,5.27398626]
["bitfinex-derivatives","ETHF0:USTF0",1773620002117,0.00554173,2178.2,2177.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620002321,4.35079061,2178.6,2177.5,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620003123,4.73048014,2178.6,2177.5,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620003425,4.73525727,2178.6,2177.5,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620003819,4.35556774,2178.6,2177.5,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620006025,0.00477713,2178.6,2177.7,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620006225,0.00477713,2178.6,2177.7,5.61871282]
["bitfinex-derivatives","ETHF0:USTF0",1773620007021,4.36494025,2178.6,2177.7,5.61871282]
["bitfinex-derivatives","ETHF0:USTF0",1773620010017,3.83906718,2179.4,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620010018,4.35623207,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620011024,4.3618975,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620012124,0.00566543,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620012326,4.35062155,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620012626,4.71584793,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620013628,4.35062155,2179.0,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620014128,4.35062155,2179.0,2177.7,9.75958561]
["bitfinex-derivatives","ETHF0:USTF0",1773620014129,0.00566543,2179.0,2178.1,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620014327,4.33648469,2179.0,2178.1,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620014923,0.00566543,2179.0,2178.1,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620015625,4.32846064,2179.0,2178.1,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620016934,0.00566543,2179.0,2178.1,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620017928,5.30781176,2179.8,2178.7,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620018724,5.31280774,2179.8,2178.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620019430,5.31280774,2179.8,2178.5,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620021231,4.88553041,2179.8,2178.7,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620021933,4.88553041,2179.8,2178.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620021934,5.33780178,2179.8,2178.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620022134,4.89035009,2179.2,2178.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620023128,4.89035009,2179.2,2177.9,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620023329,4.85939553,2178.8,2177.7,0.00458561]
["bitfinex-derivatives","ETHF0:USTF0",1773620023533,4.85939553,2178.6,2177.3,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620023733,4.84681588,2178.4,2176.8,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620023924,4.82863675,2178.2,2176.8,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620024827,4.83441711,2178.2,2176.8,5.61838582]
["bitfinex-derivatives","ETHF0:USTF0",1773620025033,4.83441711,2178.2,2177.0,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620026134,0.00578036,2178.2,2177.0,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620026530,0.00578036,2178.2,2176.8,0.00425861]
["bitfinex-derivatives","ETHF0:USTF0",1773620026531,0.00578036,2178.2,2177.2,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620027232,4.74284481,2178.2,2177.2,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620027432,0.00578036,2178.2,2177.2,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620028134,0.00578036,2178.2,2177.4,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620029940,4.74079934,2178.2,2177.0,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620034639,3.88079509,2178.0,2177.0,5.61412721]
["bitfinex-derivatives","ETHF0:USTF0",1773620041643,3.88079509,2178.0,2176.8,0.00425861]
["bitfinex-derivatives","ETHF0:USTF0",1773620041843,3.7713453,2177.6,2176.0,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620042051,3.7713453,2177.2,2176.0,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620042750,3.7713453,2177.2,2176.0,5.53936115]
["bitfinex-derivatives","ETHF0:USTF0",1773620044853,3.64107876,2177.6,2176.4,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620045351,3.64107876,2177.8,2176.4,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620046154,3.64107876,2177.8,2176.6,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620054962,10.729,2177.9,2176.8,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620054963,14.17032637,2177.9,2176.8,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620055361,3.44132637,2177.8,2176.8,5.53539398]
["bitfinex-derivatives","ETHF0:USTF0",1773620063870,3.44132637,2177.8,2176.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620063871,3.50436194,2177.5,2176.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620064074,3.27478194,2177.1,2176.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620064276,3.27478194,2177.0,2176.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620064477,3.64223177,2177.0,2176.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620074576,3.64223177,2177.0,2176.1,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620075476,3.22819645,2176.7,2176.0,0.00396717]
["bitfinex-derivatives","ETHF0:USTF0",1773620075679,3.22819645,2176.3,2175.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620075879,2.47105069,2176.4,2175.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620075880,3.2193819,2176.1,2175.3,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620076583,3.22348087,2176.1,2175.3,5.24008618]
["bitfinex-derivatives","ETHF0:USTF0",1773620077185,0.00409897,2176.1,2175.3,5.24008618]
["bitfinex-derivatives","ETHF0:USTF0",1773620079088,3.08333285,2176.1,2175.3,5.24008618]
["bitfinex-derivatives","ETHF0:USTF0",1773620080887,0.00409897,2176.1,2175.3,5.24008618]
["bitfinex-derivatives","ETHF0:USTF0",1773620081088,3.20925868,2176.1,2175.3,5.24008618]
["bitfinex-derivatives","ETHF0:USTF0",1773620082098,3.20925868,2176.1,2175.3,0.00416598]
["bitfinex-derivatives","ETHF0:USTF0",1773620082288,3.19896826,2175.9,2174.5,5.2359202]
["bitfinex-derivatives","ETHF0:USTF0",1773620083183,3.19896826,2175.9,2174.5,5.24057219]
["bitfinex-derivatives","ETHF0:USTF0",1773620091589,3.30770778,2175.7,2174.5,5.24057219]
["bitfinex-derivatives","ETHF0:USTF0",1773620091789,3.29423391,2175.5,2174.5,5.24057219]
["bitfinex-derivatives","ETHF0:USTF0",1773620092094,3.36056471,2175.6,2174.7,4.92026268]
["bitfinex-derivatives","ETHF0:USTF0",1773620092392,3.36056471,2175.5,2174.5,4.92491467]
["bitfinex-derivatives","ETHF0:USTF0",1773620100201,3.36056471,2175.5,2174.5,5.15480467]
["bitfinex-derivatives","ETHF0:USTF0",1773620100401,3.3841643,2175.7,2174.5,5.15480467]
["bitfinex-derivatives","ETHF0:USTF0",1773620100797,3.37641686,2175.9,2174.5,5.15480467]
["bitfinex-derivatives","ETHF0:USTF0",1773620101302,3.46089065,2176.1,2174.5,4.92491467]
["bitfinex-derivatives","ETHF0:USTF0",1773620101600,3.45679168,2176.6,2175.3,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620101901,3.45679168,2176.6,2174.8,8.20446147]
["bitfinex-derivatives","ETHF0:USTF0",1773620101902,3.4531686,2176.9,2175.7,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620102497,3.45645901,2176.9,2175.7,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620106105,3.64264372,2176.7,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620106405,3.64264372,2176.3,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620106598,3.64264372,2176.1,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620107500,10.721,2176.2,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620107700,14.34955533,2176.2,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620108107,3.54227032,2176.1,2175.1,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620109399,3.54227032,2176.1,2174.5,5.73806277]
["bitfinex-derivatives","ETHF0:USTF0",1773620109400,3.48935239,2175.9,2174.6,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620110802,3.48935239,2175.9,2174.8,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620113907,2.47105069,2176.4,2174.5,0.00465199]
["bitfinex-derivatives","ETHF0:USTF0",1773620113908,3.46340105,2176.1,2175.0,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620114306,3.46340105,2176.3,2175.0,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620115310,3.46340105,2176.3,2175.1,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1773620115512,3.46340105,2176.3,2175.2,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620116217,10.714,2176.4,2175.4,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620116505,3.46561338,2176.9,2175.6,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620117412,3.46561338,2176.9,2175.8,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620118207,3.74057522,2176.9,2175.8,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620122112,2.47105069,2176.8,2175.8,5.15863318]
["bitfinex-derivatives","ETHF0:USTF0",1773620122312,3.73840524,2176.7,2175.2,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620122514,3.73840524,2176.5,2175.2,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620122816,3.73100624,2176.3,2175.2,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620130226,3.65711096,2176.2,2175.2,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620130432,3.65711096,2175.9,2174.7,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620130632,3.65711096,2175.7,2174.7,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620131433,3.65154182,2176.1,2174.9,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620131633,10.711,2176.2,2175.1,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620131834,10.711,2176.2,2175.3,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620132332,14.3267273,2176.6,2175.5,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620133132,3.6130668,2176.5,2175.5,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620134831,0.00329041,2176.9,2175.7,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620134832,3.60594541,2176.7,2175.7,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620135034,14.38711678,2176.9,2175.7,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620135733,10.71829041,2176.9,2175.9,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620135935,14.37764635,2176.9,2175.9,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620136928,3.65589263,2177.5,2176.3,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620137233,3.65589263,2177.7,2176.5,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620137832,3.65589263,2177.7,2176.5,4.81841781]
["bitfinex-derivatives","ETHF0:USTF0",1773620138035,3.66152014,2177.7,2176.5,4.81841781]
["bitfinex-derivatives","ETHF0:USTF0",1773620142138,3.52783793,2177.5,2176.5,0.00404946]
["bitfinex-derivatives","ETHF0:USTF0",1773620142339,3.52783793,2177.5,2176.5,4.81841781]
["bitfinex-derivatives","ETHF0:USTF0",1773620143337,3.52783793,2177.5,2176.1,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620143530,3.51705815,2177.3,2176.1,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620143734,3.51032607,2177.1,2176.1,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620144438,3.51032607,2177.1,2176.1,4.81915921]
["bitfinex-derivatives","ETHF0:USTF0",1773620146635,14.15368551,2177.2,2176.1,4.81915921]
["bitfinex-derivatives","ETHF0:USTF0",1773620146836,3.43079127,2177.1,2176.1,4.81915921]
["bitfinex-derivatives","ETHF0:USTF0",1773620150836,3.27599372,2176.9,2176.1,0.00479086]
["bitfinex-derivatives","ETHF0:USTF0",1773620151442,3.27599372,2176.7,2175.3,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620151641,3.27599372,2176.5,2175.3,4.81436835]
["bitfinex-derivatives","ETHF0:USTF0",1773620152442,3.27599372,2176.5,2175.3,4.81868592]
["bitfinex-derivatives","ETHF0:USTF0",1773620154046,3.27599372,2176.5,2175.5,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620155042,3.17953209,2176.9,2175.5,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620155742,3.17953209,2176.9,2175.7,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620156140,2.47012634,2177.5,2175.4,15.05441078]
["bitfinex-derivatives","ETHF0:USTF0",1773620156141,3.18989158,2177.6,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773620156438,3.18989158,2177.6,2176.3,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620157742,3.17689691,2177.5,2176.3,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620161237,3.17689691,2177.5,2176.5,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620161438,10.71,2177.6,2176.5,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620161638,3.19598799,2177.7,2176.7,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620163551,3.19598799,2177.7,2176.4,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620164039,3.19598799,2177.7,2176.6,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620167546,0.00562751,2177.7,2176.6,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620167949,3.22642544,2177.7,2176.6,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620169050,0.00562751,2177.7,2176.6,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620169847,0.00562751,2177.7,2176.8,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620170448,3.22893719,2177.7,2176.8,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620177457,3.22893719,2177.7,2176.9,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1773620177657,3.22893719,2177.7,2177.0,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620179459,0.00562751,2177.7,2177.0,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620181158,3.14154385,2178.2,2177.0,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620181562,3.14154385,2178.2,2176.9,0.23371427]
["bitfinex-derivatives","ETHF0:USTF0",1773620181563,3.14154385,2178.2,2177.2,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620182164,3.14566962,2178.2,2177.2,4.67710239]
["bitfinex-derivatives","ETHF0:USTF0",1773620184271,0.00412577,2178.2,2177.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620185166,3.12146491,2178.2,2177.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620185567,0.00412577,2178.2,2177.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620186966,0.00412577,2178.2,2177.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620187164,3.09402947,2178.6,2177.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620187966,3.45658309,2178.6,2177.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620188168,0.00452229,2178.6,2177.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620188765,3.08812406,2179.1,2177.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620189165,3.08828746,2178.8,2177.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620189364,3.08828746,2178.7,2177.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620189870,0.004045,2178.7,2178.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620190259,3.55360102,2179.3,2178.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620190767,3.92455024,2179.3,2178.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620190970,3.57031846,2179.2,2178.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620191466,3.57591253,2179.2,2178.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620193470,3.57591253,2179.2,2178.2,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620194676,0.00559407,2179.2,2178.2,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620195477,3.52117456,2179.2,2178.2,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620195975,0.00559407,2179.2,2178.2,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620196574,3.8820876,2179.6,2178.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620197674,3.88544115,2179.6,2178.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620197878,3.88544115,2179.6,2178.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620198178,3.51487789,2179.6,2178.6,4.54544159]
["bitfinex-derivatives","ETHF0:USTF0",1773620198475,0.00335355,2179.6,2178.6,4.54544159]
["bitfinex-derivatives","ETHF0:USTF0",1773620198676,3.57897883,2179.6,2178.6,4.54544159]
["bitfinex-derivatives","ETHF0:USTF0",1773620201377,0.00335355,2179.6,2178.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620201575,0.00335355,2179.6,2179.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620201880,3.46876898,2180.2,2179.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620202174,10.48867249,2180.7,2178.6,0.00338906]
["bitfinex-derivatives","ETHF0:USTF0",1773620202175,3.46876898,2180.5,2179.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620202973,3.47418739,2180.5,2179.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620203180,0.00541841,2180.5,2179.4,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620203373,0.00541841,2180.5,2179.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620204978,3.46871363,2180.9,2179.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620205873,3.47446371,2180.9,2179.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620206274,3.47446371,2180.9,2179.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620207380,3.47446371,2180.9,2179.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773620207381,3.51398238,2181.8,2180.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620207578,3.89042466,2181.8,2180.0,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620207779,3.89042466,2181.8,2180.2,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620208282,0.00479286,2181.8,2180.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620208578,0.00479286,2181.8,2180.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620209383,3.51016263,2181.8,2180.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620209585,0.22914,2181.7,2180.8,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620209786,3.50536977,2181.6,2180.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620211284,5.96962173,2181.6,2180.6,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620211474,3.31574134,2181.5,2180.3,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620212786,2.61922363,2181.7,2180.3,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620214083,2.92473102,2181.5,2180.3,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620216781,2.89602918,2181.5,2180.3,4.54205253]
["bitfinex-derivatives","ETHF0:USTF0",1773620217387,2.89602918,2181.7,2180.5,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620220094,2.85808009,2181.5,2180.5,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620220593,2.85808009,2181.7,2180.5,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620221491,0.00479286,2181.8,2180.7,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620222189,0.00479286,2181.8,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773620222394,0.00479286,2181.8,2180.9,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620222592,2.91649397,2181.8,2180.9,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620227092,2.87046033,2181.6,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620230197,0.00479286,2181.8,2180.8,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620231102,2.78963503,2181.8,2180.8,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620234199,2.76325882,2181.7,2180.8,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620235500,2.54133258,2181.6,2180.8,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620235702,2.54133258,2181.6,2180.3,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620236404,2.54133258,2181.6,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620237201,2.53749414,2181.5,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620239706,2.36833467,2181.4,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620239906,2.3553954,2181.3,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620240210,2.3553954,2181.1,2180.4,4.79383375]
["bitfinex-derivatives","ETHF0:USTF0",1773620240408,2.3553954,2181.1,2180.4,4.78931146]
["bitfinex-derivatives","ETHF0:USTF0",1773620240606,2.35991769,2180.9,2180.2,4.79961628]
["bitfinex-derivatives","ETHF0:USTF0",1773620240809,2.35178154,2180.8,2180.2,4.79961628]
["bitfinex-derivatives","ETHF0:USTF0",1773620242411,2.35178154,2180.8,2180.2,4.65733335]
["bitfinex-derivatives","ETHF0:USTF0",1773620243616,6.29559109,2181.1,2180.2,4.65733335]
["bitfinex-derivatives","ETHF0:USTF0",1773620243915,2.21798521,2180.9,2180.2,4.65733335]
["bitfinex-derivatives","ETHF0:USTF0",1773620245310,3.83133913,2181.2,2180.2,4.65733335]
["bitfinex-derivatives","ETHF0:USTF0",1773620245619,12.56784829,2181.5,2180.2,4.65733335]
["bitfinex-derivatives","ETHF0:USTF0",1773620245818,12.56784829,2181.5,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620246721,2.17193882,2181.4,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620248221,0.17193882,2181.4,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620251523,10.64846614,2181.5,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620251724,0.25946614,2181.5,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620251922,10.434,2181.4,2180.4,4.65155082]
["bitfinex-derivatives","ETHF0:USTF0",1773620252225,10.434,2181.4,2180.4,4.63775082]
["bitfinex-derivatives","ETHF0:USTF0",1773620254325,0.00705686,2181.3,2180.4,4.63775082]
["bitfinex-derivatives","ETHF0:USTF0",1773620256122,0.00479286,2181.8,2180.6,4.85716302]
["bitfinex-derivatives","ETHF0:USTF0",1773620258626,0.22914,2181.7,2180.6,4.85716302]
["bitfinex-derivatives","ETHF0:USTF0",1773620258826,10.457,2181.6,2180.6,4.85716302]
["bitfinex-derivatives","ETHF0:USTF0",1773620263923,4.06346451,2181.5,2180.6,4.85716302]
["bitfinex-derivatives","ETHF0:USTF0",1773620264329,4.06346451,2181.5,2180.2,0.00578253]
["bitfinex-derivatives","ETHF0:USTF0",1773620264330,4.06346451,2181.5,2180.3,4.95053735]
["bitfinex-derivatives","ETHF0:USTF0",1773620264525,3.83430451,2181.4,2180.3,4.95053735]
["bitfinex-derivatives","ETHF0:USTF0",1773620264731,0.22918,2181.3,2180.3,4.95053735]
["bitfinex-derivatives","ETHF0:USTF0",1773620265630,4.06348451,2181.3,2180.3,4.95053735]
["bitfinex-derivatives","ETHF0:USTF0",1773620272933,4.06350451,2181.1,2180.2,0.00578253]
["bitfinex-derivatives","ETHF0:USTF0",1773620273237,4.06350451,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620273639,13.86350451,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620273842,14.31130451,2181.0,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620276644,10.481,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620279647,14.31530451,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620281249,10.481,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620281549,14.31530451,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620281948,10.481,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620282951,3.83430451,2181.2,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620283150,10.5,2181.1,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620290149,3.83430451,2181.0,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620292359,0.22922,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620292654,4.06352451,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620293054,0.22922,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620293254,4.06352451,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620294658,3.83430451,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620294954,10.534,2181.0,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620295161,14.36830451,2181.0,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620295857,3.83430451,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620296161,14.36830451,2181.0,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620296358,3.83430451,2180.9,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620302665,10.556,2180.8,2180.2,4.97648445]
["bitfinex-derivatives","ETHF0:USTF0",1773620303360,10.556,2180.8,2179.7,5.73341078]
["bitfinex-derivatives","ETHF0:USTF0",1773620303562,0.86293594,2180.4,2179.5,3.17177901]
["bitfinex-derivatives","ETHF0:USTF0",1773620303762,6.30250003,2180.4,2179.5,3.17177901]
["bitfinex-derivatives","ETHF0:USTF0",1773620303969,5.43956409,2180.3,2179.5,3.17177901]
["bitfinex-derivatives","ETHF0:USTF0",1773620304167,16.00156409,2180.2,2179.5,3.17177901]
["bitfinex-derivatives","ETHF0:USTF0",1773620304364,10.562,2180.2,2179.5,3.17177901]
["bitfinex-derivatives","ETHF0:USTF0",1773620304570,10.56750282,2180.2,2179.5,3.17502063]
["bitfinex-derivatives","ETHF0:USTF0",1773620305370,11.48058737,2180.2,2179.5,3.17502063]
["bitfinex-derivatives","ETHF0:USTF0",1773620305567,0.91308455,2180.0,2179.5,0.00324162]
["bitfinex-derivatives","ETHF0:USTF0",1773620305762,0.91435352,2179.8,2179.5,0.00324162]
["bitfinex-derivatives","ETHF0:USTF0",1773620305962,0.93426194,2179.6,2179.2,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620306170,11.50326194,2179.6,2179.2,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620306970,11.50326194,2179.6,2179.2,4.37408205]
["bitfinex-derivatives","ETHF0:USTF0",1773620306971,0.99657095,2179.5,2179.2,4.37408205]
["bitfinex-derivatives","ETHF0:USTF0",1773620307473,0.99657095,2179.5,2178.0,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620307971,1.00807772,2179.3,2178.0,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620308367,1.00807772,2179.3,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620309065,1.02665851,2179.1,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620309266,1.02665851,2178.9,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620309871,10.579,2179.0,2178.0,0.00583804]
["bitfinex-derivatives","ETHF0:USTF0",1773620309872,1.02341,2178.7,2178.0,0.00583804]
["bitfinex-derivatives","ETHF0:USTF0",1773620310267,1.02341,2179.1,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620310472,21.40441,2179.0,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620310669,1.02341,2178.9,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620313878,1.02797475,2178.7,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620314073,11.64262691,2178.8,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620315276,1.08532205,2178.7,2178.0,4.42978542]
["bitfinex-derivatives","ETHF0:USTF0",1773620316577,1.08532205,2178.7,2177.7,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620316777,1.30867227,2178.5,2177.1,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620316983,4.66582199,2178.3,2177.1,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620317177,4.66582199,2178.1,2177.1,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620317777,4.66917007,2178.1,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620320283,4.66582199,2177.9,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620321077,0.00334808,2178.1,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620321078,4.66917007,2178.1,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620321279,15.26417007,2178.1,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620322085,4.66582199,2178.0,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620324590,10.595,2178.0,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620325386,4.66582199,2177.9,2177.1,4.42963743]
["bitfinex-derivatives","ETHF0:USTF0",1773620325687,4.66582199,2177.4,2176.2,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620325885,4.66582199,2177.2,2176.0,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620326089,4.66582199,2177.2,2175.5,1.22663446]
["bitfinex-derivatives","ETHF0:USTF0",1773620326090,4.66582199,2176.6,2175.6,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620326285,4.66582199,2176.4,2175.6,4.42394738]
["bitfinex-derivatives","ETHF0:USTF0",1773620326690,4.67002393,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620328194,0.00420194,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620328586,4.67002393,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620330295,0.00420194,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620330492,4.67002393,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620331989,15.14900197,2176.3,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620332193,10.598,2176.3,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620332793,10.60220194,2176.4,2175.6,4.42735036]
["bitfinex-derivatives","ETHF0:USTF0",1773620333094,4.83692382,2176.3,2175.6,0.00340298]
["bitfinex-derivatives","ETHF0:USTF0",1773620333292,4.83692382,2175.7,2174.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620333591,4.83692382,2175.5,2174.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620334096,4.83692382,2175.3,2174.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620334300,4.83692382,2175.3,2174.0,4.62289903]
["bitfinex-derivatives","ETHF0:USTF0",1773620335594,4.83692382,2175.3,2174.0,4.62129903]
["bitfinex-derivatives","ETHF0:USTF0",1773620337492,4.83692382,2176.1,2174.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620337694,4.83692382,2175.8,2174.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620338095,4.83692382,2176.0,2174.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620338289,10.482,2176.0,2174.8,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620338494,10.482,2176.0,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620338695,7.30542548,2175.9,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620338989,4.83692382,2175.8,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620339599,15.31892382,2176.0,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620339994,4.83692382,2175.9,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620340594,10.482,2176.0,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620341200,15.31892382,2176.0,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620341696,0.00420194,2176.4,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620341697,4.83692382,2176.2,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620341901,0.00420194,2176.4,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620341902,4.84112576,2176.4,2175.0,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620343903,4.84112576,2176.4,2175.2,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620344203,10.47,2176.3,2175.2,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620344592,4.84112576,2176.4,2175.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620345197,0.00420194,2176.4,2175.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620345401,0.00420194,2176.4,2175.6,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620345601,0.00420194,2176.4,2175.6,4.62231122]
["bitfinex-derivatives","ETHF0:USTF0",1773620346007,4.84112576,2176.4,2175.6,4.62231122]
["bitfinex-derivatives","ETHF0:USTF0",1773620346600,4.83692382,2175.8,2175.2,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620347500,4.83692382,2175.8,2175.2,4.62276674]
["bitfinex-derivatives","ETHF0:USTF0",1773620347802,0.00420194,2176.4,2175.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620347803,4.84112576,2176.4,2175.4,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620347999,4.83692382,2175.9,2174.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620348204,4.83692382,2175.7,2174.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620348406,4.83692382,2175.5,2174.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620348705,4.83692382,2175.4,2174.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620349100,4.83692382,2175.4,2174.5,4.6216583]
["bitfinex-derivatives","ETHF0:USTF0",1773620349300,15.35292382,2175.4,2174.5,4.6216583]
["bitfinex-derivatives","ETHF0:USTF0",1773620350400,4.83692382,2175.3,2174.5,4.6216583]
["bitfinex-derivatives","ETHF0:USTF0",1773620350600,10.516,2175.4,2174.5,4.6216583]
["bitfinex-derivatives","ETHF0:USTF0",1773620351708,4.83692382,2175.8,2174.7,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620352008,10.532,2175.9,2174.9,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620352306,4.83692382,2176.0,2174.9,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620352307,15.35692382,2176.0,2174.9,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620353004,15.35692382,2176.0,2175.1,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620353404,0.00420194,2176.4,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620353609,15.36692382,2176.3,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620353806,10.53,2176.3,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620354107,4.83692382,2176.2,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620356610,10.53,2176.3,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620357007,15.36692382,2176.3,2175.3,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620357705,15.36692382,2176.3,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620358506,10.53,2176.3,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620359314,15.36692382,2176.3,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620359708,0.00420194,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620359903,5.45792802,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620361211,10.29485184,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620361412,4.84112576,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620362011,0.00420194,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620362411,4.53331847,2176.4,2175.5,4.61714979]
["bitfinex-derivatives","ETHF0:USTF0",1773620368515,4.52911653,2176.1,2174.6,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620368715,4.52911653,2175.4,2174.6,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620368913,4.52911653,2175.3,2174.6,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620373715,4.52911653,2175.3,2174.5,0.00450851]
["bitfinex-derivatives","ETHF0:USTF0",1773620373915,4.52911653,2175.0,2174.5,0.00450851]
["bitfinex-derivatives","ETHF0:USTF0",1773620374121,4.52911653,2174.8,2174.5,0.00450851]
["bitfinex-derivatives","ETHF0:USTF0",1773620374326,4.53481989,2174.8,2174.2,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620375328,4.53481989,2174.8,2174.2,4.5243319]
["bitfinex-derivatives","ETHF0:USTF0",1773620377029,4.53481989,2174.8,2174.2,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1773620377428,4.53481989,2174.8,2174.2,4.5243319]
["bitfinex-derivatives","ETHF0:USTF0",1773620378330,15.13581989,2174.8,2174.2,4.5243319]
["bitfinex-derivatives","ETHF0:USTF0",1773620378526,4.52911653,2174.7,2174.2,0.00386564]
["bitfinex-derivatives","ETHF0:USTF0",1773620378726,4.52911653,2174.7,2173.9,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620379127,4.52911653,2174.6,2173.3,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620379727,4.52911653,2174.6,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620380125,4.52911653,2174.2,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620380329,4.52911653,2174.0,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620381026,4.52911653,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620381224,10.606,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620381626,15.13611653,2174.0,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620382735,10.607,2174.0,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620383135,4.52911653,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620383730,4.52911653,2173.9,2173.3,0.00553286]
["bitfinex-derivatives","ETHF0:USTF0",1773620383930,4.52911653,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620384836,10.613,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620385033,15.14211653,2173.9,2173.3,4.52599912]
["bitfinex-derivatives","ETHF0:USTF0",1773620385234,4.52911653,2173.8,2173.3,0.00553286]
["bitfinex-derivatives","ETHF0:USTF0",1773620386034,4.52911653,2173.6,2172.4,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620386838,4.52911653,2173.6,2172.6,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620387039,10.618,2173.5,2172.8,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620387239,4.52911653,2173.7,2172.8,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620388037,4.52911653,2174.5,2173.0,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620388236,4.52911653,2174.1,2173.0,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620389039,4.89549767,2174.1,2172.7,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620391635,4.89549767,2174.1,2172.9,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620391840,4.52911653,2173.9,2172.9,4.52046626]
["bitfinex-derivatives","ETHF0:USTF0",1773620392635,4.52923744,2174.1,2173.1,4.53553021]
["bitfinex-derivatives","ETHF0:USTF0",1773620392832,4.89321377,2174.1,2173.1,4.53553021]
["bitfinex-derivatives","ETHF0:USTF0",1773620393141,4.52923744,2174.1,2173.1,4.53553021]
["bitfinex-derivatives","ETHF0:USTF0",1773620395337,4.89488703,2174.1,2173.1,4.53553021]
["bitfinex-derivatives","ETHF0:USTF0",1773620400738,4.22630371,2173.9,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620400936,4.22630371,2173.7,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620401141,4.22630371,2173.5,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620402740,4.22630371,2173.5,2172.6,0.00442832]
["bitfinex-derivatives","ETHF0:USTF0",1773620402940,4.22630371,2173.5,2172.6,4.26594311]
["bitfinex-derivatives","ETHF0:USTF0",1773620403844,14.83630371,2173.7,2172.8,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620404048,10.61,2173.7,2172.8,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620404442,4.22630371,2174.1,2173.0,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620405544,4.22630371,2174.1,2173.2,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620406551,4.22630371,2173.9,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620408151,5.49691955,2173.8,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620408351,5.49691955,2173.8,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620408653,4.22630371,2174.0,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620408956,9.72279218,2173.9,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620409150,5.5001008,2173.8,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620409655,4.22630371,2173.9,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620410152,3.8122531,2174.2,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620410450,4.22630371,2174.0,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620410646,4.22630371,2173.8,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620412855,4.22630371,2173.6,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620413754,4.22630371,2173.8,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620413951,9.69940134,2173.7,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620414156,4.22630371,2173.7,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620415950,14.84030371,2173.9,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620416148,4.22630371,2173.7,2172.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620416546,4.22630371,2173.5,2172.7,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620416749,4.22630371,2173.3,2172.6,4.26594311]
["bitfinex-derivatives","ETHF0:USTF0",1773620417554,4.22630371,2173.1,2171.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620417761,9.69758658,2173.0,2171.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620417961,4.22630371,2172.8,2171.9,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620418456,4.23046612,2172.8,2171.9,4.26548126]
["bitfinex-derivatives","ETHF0:USTF0",1773620419459,4.22630371,2173.5,2172.3,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620419656,4.22630371,2173.5,2172.5,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620420352,4.2300496,2173.5,2172.5,4.26151479]
["bitfinex-derivatives","ETHF0:USTF0",1773620422857,4.38241997,2173.3,2172.2,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620425155,4.38241997,2173.3,2172.4,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620425469,4.38616586,2173.5,2172.6,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620426956,0.00374589,2173.5,2172.6,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620430260,4.38616586,2173.5,2172.6,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620432265,4.38241997,2174.0,2172.8,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620432562,4.38241997,2174.0,2173.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620433163,4.38657937,2174.0,2173.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620433358,0.0041594,2174.0,2173.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620433561,4.38657937,2174.0,2173.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620435063,0.0041594,2174.0,2173.2,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620436268,4.38657937,2174.0,2173.2,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620440667,4.38241997,2174.5,2173.2,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620440866,4.38241997,2174.5,2173.4,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620441268,4.38241997,2174.5,2173.1,7.16676348]
["bitfinex-derivatives","ETHF0:USTF0",1773620441269,4.38241997,2174.3,2172.9,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620441767,4.38566154,2174.3,2172.9,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620442671,4.38566154,2174.3,2173.1,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620446073,4.38241997,2174.0,2173.1,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620446674,4.38241997,2173.6,2172.4,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620447671,10.568,2173.8,2172.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620447672,4.38241997,2173.2,2172.0,4.33800393]
["bitfinex-derivatives","ETHF0:USTF0",1773620447872,14.3802531,2173.8,2171.9,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1773620447873,4.38241997,2172.8,2171.9,4.3419704]
["bitfinex-derivatives","ETHF0:USTF0",1773620450479,4.38241997,2173.0,2171.9,4.3419704]
["bitfinex-derivatives","ETHF0:USTF0",1773620453580,4.26605565,2172.8,2171.9,4.3419704]
["bitfinex-derivatives","ETHF0:USTF0",1773620453885,4.26605565,2172.8,2171.9,0.00396647]
["bitfinex-derivatives","ETHF0:USTF0",1773620454182,4.26605565,2172.4,2171.5,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620455084,4.27198591,2172.4,2171.5,4.52838709]
["bitfinex-derivatives","ETHF0:USTF0",1773620456680,0.00593026,2172.4,2171.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620456881,4.27198591,2172.4,2171.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620460579,0.00593026,2172.4,2171.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620460785,4.26605565,2172.8,2171.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620460986,4.26605565,2173.0,2171.9,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620461276,4.26605565,2173.0,2171.5,0.0048443]
["bitfinex-derivatives","ETHF0:USTF0",1773620461277,0.08010524,2173.6,2172.1,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620461483,4.26605565,2173.5,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620461684,4.26605565,2173.9,2172.5,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620461882,4.26937937,2173.9,2172.5,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620462987,4.26937937,2173.9,2172.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620468290,4.26605565,2173.7,2172.7,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620470689,4.26605565,2173.3,2172.1,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620473795,4.26605565,2173.5,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620474291,2.4768627,2173.4,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620474491,4.26605565,2173.3,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620474895,4.26605565,2173.4,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620477795,4.26605565,2173.2,2171.9,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620477993,4.26605565,2173.2,2171.5,15.75760778]
["bitfinex-derivatives","ETHF0:USTF0",1773620477994,4.26605565,2173.2,2172.1,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620478498,4.26605565,2172.9,2172.1,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620481501,4.26605565,2173.3,2172.1,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620481702,5.98484601,2173.5,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620481703,4.26605565,2173.5,2172.3,4.52354279]
["bitfinex-derivatives","ETHF0:USTF0",1773620484802,4.26605565,2173.5,2172.5,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620485005,4.16259794,2173.8,2172.5,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620485201,4.16259794,2173.6,2172.5,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620486804,4.16259794,2173.8,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620487104,10.03738463,2173.7,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620487410,5.87478669,2173.6,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620488001,4.16259794,2173.8,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620488206,4.16259794,2173.6,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620489108,4.16259794,2173.4,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620489503,4.16259794,2173.2,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620490814,4.16259794,2173.5,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620491015,4.16259794,2173.3,2172.7,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620491810,4.16259794,2173.3,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620492311,3.84265873,2173.6,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620492512,10.04681824,2173.5,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620492719,3.84265873,2173.7,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620492720,10.04681824,2173.4,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620493014,4.16259794,2173.4,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620494908,4.16259794,2173.2,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620495408,4.16259794,2173.0,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620495808,4.16259794,2172.8,2171.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620496515,3.84265873,2173.2,2171.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620496516,4.16259794,2173.1,2171.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620496715,4.16259794,2172.9,2171.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620498416,4.16259794,2172.9,2172.0,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620498808,4.16259794,2172.7,2172.0,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620502817,4.16259794,2173.0,2172.0,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620503018,10.0467557,2172.9,2172.0,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620503219,4.16259794,2172.9,2172.0,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504114,4.16259794,2173.1,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504310,3.84265873,2173.3,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504311,4.16259794,2173.3,2172.2,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504516,5.88338394,2173.2,2172.4,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504717,4.16259794,2173.5,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620504919,5.88292976,2173.4,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620505111,10.0455277,2173.4,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620505315,4.16259794,2173.4,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620506018,4.16259794,2173.6,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620506221,4.16259794,2173.4,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620506721,4.16259794,2173.6,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620506923,5.88205845,2173.5,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620507217,4.16259794,2173.4,2172.6,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620511315,0.33859794,2173.4,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620513023,2.75424811,2173.7,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620513224,2.75424811,2173.5,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620513524,2.75424811,2173.7,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620513718,2.75424811,2173.5,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620514325,2.60840728,2173.7,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620514525,2.60840728,2173.5,2172.8,4.14076892]
["bitfinex-derivatives","ETHF0:USTF0",1773620518326,2.60840728,2173.5,2172.4,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620518532,2.67499633,2173.3,2172.4,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620521527,2.65778729,2173.6,2172.4,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620521728,5.88276211,2173.5,2172.4,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620521934,2.65651106,2173.6,2172.6,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620522332,2.66669535,2173.4,2172.6,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620524833,3.84265873,2173.8,2172.6,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620525138,2.67681045,2173.6,2172.6,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620525339,2.67681045,2173.6,2172.6,13.00511824]
["bitfinex-derivatives","ETHF0:USTF0",1773620525539,2.67681045,2173.6,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620529239,2.57835241,2173.4,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620531734,2.5810388,2173.8,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620531940,2.57970844,2173.6,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620532134,5.88921049,2173.5,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620532440,8.47077751,2173.5,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620532636,5.88921049,2173.4,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620532937,2.58031319,2173.7,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620533137,8.47333228,2173.6,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620533443,5.89267418,2173.5,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620533839,2.5806581,2173.6,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620534240,5.8982031,2173.5,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620534742,2.58261172,2173.6,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620534943,5.89815758,2173.5,2172.7,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620536747,2.58279008,2173.8,2172.9,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620537746,4.37449441,2173.9,2172.9,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620540244,0.00332372,2173.9,2173.2,0.23004]
["bitfinex-derivatives","ETHF0:USTF0",1773620540544,4.41283576,2174.3,2173.3,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620540745,4.41283576,2174.3,2173.5,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620541550,4.41684113,2174.3,2173.5,4.50456666]
["bitfinex-derivatives","ETHF0:USTF0",1773620541753,4.39267879,2174.1,2173.5,0.00444842]
["bitfinex-derivatives","ETHF0:USTF0",1773620541952,4.39267879,2174.1,2173.3,4.50011824]
["bitfinex-derivatives","ETHF0:USTF0",1773620542348,4.39267879,2174.1,2172.9,4.4615471]
["bitfinex-derivatives","ETHF0:USTF0",1773620542954,4.39267879,2174.1,2172.9,4.4671794]
["bitfinex-derivatives","ETHF0:USTF0",1773620548854,4.07780897,2173.9,2172.9,4.4671794]
["bitfinex-derivatives","ETHF0:USTF0",1773620553056,4.07780897,2173.9,2172.9,4.4663794]
["bitfinex-derivatives","ETHF0:USTF0",1773620554062,4.07780897,2173.7,2172.9,4.4663794]
["bitfinex-derivatives","ETHF0:USTF0",1773620554250,4.07780897,2173.7,2172.9,0.0056323]
["bitfinex-derivatives","ETHF0:USTF0",1773620554455,4.07780897,2173.5,2172.9,0.0056323]
["bitfinex-derivatives","ETHF0:USTF0",1773620554654,4.07780897,2173.5,2172.9,4.4671794]
["bitfinex-derivatives","ETHF0:USTF0",1773620556558,4.07780897,2173.7,2172.9,4.4671794]
["bitfinex-derivatives","ETHF0:USTF0",1773620557259,4.07780897,2173.5,2172.9,4.4671794]
["bitfinex-derivatives","ETHF0:USTF0",1773620557660,4.07780897,2173.5,2172.5,4.4615471]
["bitfinex-derivatives","ETHF0:USTF0",1773620558661,4.07780897,2173.5,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620559660,4.07780897,2173.3,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620560654,4.07780897,2173.3,2172.5,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1773620561358,4.07780897,2173.3,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620563761,5.84757859,2173.2,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620563959,4.07780897,2173.1,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620567671,4.07780897,2173.1,2172.5,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1773620568173,4.07780897,2173.1,2172.5,4.46558314]
["bitfinex-derivatives","ETHF0:USTF0",1773620568364,4.07780897,2173.1,2172.5,0.00403604]
["bitfinex-derivatives","ETHF0:USTF0",1773620569176,4.07780897,2173.1,2172.3,4.4615471]
["bitfinex-derivatives","ETHF0:USTF0",1773620570078,4.07780897,2173.1,2172.3,4.46695445]
["bitfinex-derivatives","ETHF0:USTF0",1773620570881,5.77306409,2172.8,2172.3,4.46695445]
["bitfinex-derivatives","ETHF0:USTF0",1773620571075,4.07780897,2172.7,2172.3,4.46695445]
["bitfinex-derivatives","ETHF0:USTF0",1773620571380,1.69525512,2172.6,2172.3,4.46695445]
["bitfinex-derivatives","ETHF0:USTF0",1773620571874,5.71896535,2172.6,2172.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1773620572076,5.66082477,2172.6,2172.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1773620572282,5.66082477,2173.0,2172.3,4.30758091]
["bitfinex-derivatives","ETHF0:USTF0",1773620572479,3.96901117,2172.7,2172.3,4.30758091]
["bitfinex-derivatives","ETHF0:USTF0",1773620573079,1.69525512,2172.6,2172.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1773620573281,5.88090136,2172.6,2172.3,0.00540735]
["bitfinex-derivatives","ETHF0:USTF0",1773620573485,5.88090136,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620574584,4.18564624,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620574786,0.00549499,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620575686,4.18564624,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620575889,0.00549499,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620576388,4.18564624,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620576583,5.88090136,2172.6,2172.3,4.37771566]
["bitfinex-derivatives","ETHF0:USTF0",1773620576783,1.69525512,2172.4,2171.6,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620576985,5.88090136,2172.6,2171.6,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620577582,4.18015125,2172.5,2171.6,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620577787,5.87540637,2172.5,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620577989,4.18015125,2172.4,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620578589,5.87540637,2172.5,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620579592,1.69525512,2172.5,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620580187,4.18015125,2173.0,2172.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620580494,4.18015125,2173.3,2172.2,4.60243831]
["bitfinex-derivatives","ETHF0:USTF0",1773620580694,5.87540637,2173.2,2172.2,4.60243831]
["bitfinex-derivatives","ETHF0:USTF0",1773620580894,5.87540637,2173.2,2172.4,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620581297,0.00467321,2173.2,2172.4,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620581689,5.87540637,2173.6,2172.8,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620581892,5.87540637,2173.8,2172.8,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620582090,1.69525512,2173.8,2172.8,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620582391,1.69525512,2173.8,2173.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620582694,5.54934448,2174.4,2173.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620582695,1.69525512,2174.0,2173.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620582887,0.00413218,2173.8,2173.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620583286,4.18428343,2173.8,2173.0,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620586093,4.18428343,2173.8,2172.2,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620586296,4.18015125,2173.7,2172.2,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620587500,4.18015125,2173.5,2172.2,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620588795,4.18015125,2173.3,2172.2,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620589898,4.18015125,2172.9,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620590290,2.70677073,2173.0,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620590291,4.18015125,2172.7,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620596511,4.18015125,2172.5,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620596712,4.18015125,2172.8,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620596905,4.18015125,2172.6,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620599216,4.18015125,2172.4,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620600815,3.81655212,2172.7,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620601717,3.79520361,2173.0,2171.7,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620601914,3.79560486,2172.9,2171.9,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620606507,3.99335529,2172.7,2171.9,4.37230831]
["bitfinex-derivatives","ETHF0:USTF0",1773620610822,3.99335529,2172.7,2171.7,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620611322,3.99335529,2172.7,2171.6,4.21727499]
["bitfinex-derivatives","ETHF0:USTF0",1773620613325,4.45589547,2172.5,2171.6,0.0052283]
["bitfinex-derivatives","ETHF0:USTF0",1773620613822,4.45589547,2172.5,2171.6,4.21727499]
["bitfinex-derivatives","ETHF0:USTF0",1773620614223,4.45589547,2172.3,2171.6,4.21727499]
["bitfinex-derivatives","ETHF0:USTF0",1773620615023,4.45589547,2172.3,2171.6,0.0052283]
["bitfinex-derivatives","ETHF0:USTF0",1773620615722,4.45589547,2172.3,2171.6,4.21727499]
["bitfinex-derivatives","ETHF0:USTF0",1773620617840,4.45589547,2172.3,2170.7,0.23586749]
["bitfinex-derivatives","ETHF0:USTF0",1773620617841,4.43202821,2171.6,2170.5,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620618122,4.43202821,2171.6,2170.7,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620618321,6.42889263,2172.2,2170.7,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620618322,4.45589547,2172.1,2170.7,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620618526,4.45589547,2171.9,2170.9,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620618721,4.46013806,2171.9,2170.9,4.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1773620618928,0.00424259,2171.9,2170.9,4.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1773620620825,0.00424259,2171.9,2171.0,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620623428,4.45589547,2172.2,2171.0,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620624528,4.46161753,2172.2,2171.2,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620625633,4.46161753,2172.2,2171.3,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620628430,4.45589547,2172.1,2171.3,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620630236,0.00572206,2172.2,2171.3,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620630433,4.45589547,2172.1,2171.3,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620630939,4.45589547,2172.1,2171.1,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620631127,0.00572206,2172.2,2171.1,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620631128,4.45589547,2171.9,2171.1,4.21204669]
["bitfinex-derivatives","ETHF0:USTF0",1773620631527,4.45589547,2171.9,2170.9,4.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1773620631728,4.45589547,2171.7,2170.9,4.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1773620640941,4.12230304,2172.1,2170.9,4.21682823]
["bitfinex-derivatives","ETHF0:USTF0",1773620641149,4.12230304,2172.1,2171.5,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620641847,0.00572206,2172.2,2171.5,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620642049,4.12230304,2172.7,2171.6,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620642250,4.12230304,2172.5,2171.6,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620642447,4.12230304,2172.3,2171.3,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620642653,4.12230304,2172.3,2171.3,4.46536862]
["bitfinex-derivatives","ETHF0:USTF0",1773620642949,4.12746445,2172.3,2171.3,4.46536862]
["bitfinex-derivatives","ETHF0:USTF0",1773620644350,4.12746445,2172.3,2171.5,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620645247,4.12746445,2172.3,2171.0,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620645453,4.12230304,2172.1,2171.0,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620648154,4.12230304,2172.1,2171.2,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620648951,4.12230304,2172.1,2171.1,4.46539862]
["bitfinex-derivatives","ETHF0:USTF0",1773620649455,4.12230304,2171.9,2171.1,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620655967,4.12230304,2171.7,2170.9,4.23992016]
["bitfinex-derivatives","ETHF0:USTF0",1773620656465,4.12230304,2171.5,2170.7,4.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1773620657456,4.12230304,2171.3,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620658867,4.12230304,2171.7,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620662864,4.09956406,2171.5,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620664861,3.85408936,2172.0,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620665068,4.09956406,2171.9,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620665267,4.09771816,2171.7,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620667565,4.09956406,2171.5,2170.7,4.24107193]
["bitfinex-derivatives","ETHF0:USTF0",1773620673575,4.09956406,2171.5,2170.9,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620674974,4.09956406,2171.5,2170.8,8.19010533]
["bitfinex-derivatives","ETHF0:USTF0",1773620675671,4.09956406,2171.5,2170.8,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620675970,4.09956406,2171.5,2170.7,0.00593331]
["bitfinex-derivatives","ETHF0:USTF0",1773620676165,4.09956406,2171.5,2170.7,4.37203864]
["bitfinex-derivatives","ETHF0:USTF0",1773620677370,4.09956406,2171.7,2170.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1773620677668,4.09956406,2171.6,2170.9,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620680074,3.85408936,2172.0,2170.9,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620680372,4.09956406,2171.8,2170.9,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620680573,4.09956406,2172.0,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620680773,5.86030335,2171.9,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620681369,9.95986741,2171.9,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620681577,4.09956406,2171.9,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620683674,4.09956406,2172.2,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620683881,9.93288373,2172.1,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620684073,9.93288373,2172.0,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620684268,4.09956406,2172.0,2171.1,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620685179,4.09956406,2172.0,2171.2,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620690584,4.09956406,2171.8,2171.0,4.36610533]
["bitfinex-derivatives","ETHF0:USTF0",1773620696286,4.19428851,2171.6,2170.8,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620699593,4.19428851,2171.9,2171.0,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620699797,4.19428851,2171.9,2171.2,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620700494,4.19428851,2172.1,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620701192,4.19428851,2172.1,2171.3,1.69695103]
["bitfinex-derivatives","ETHF0:USTF0",1773620701193,4.19944992,2172.3,2171.6,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620702695,4.19428851,2171.9,2171.3,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620703788,4.19428851,2171.7,2171.0,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620705396,4.19428851,2171.9,2171.0,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620710905,4.19428851,2171.7,2171.1,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620711304,4.19428851,2171.9,2171.1,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620713300,4.19428851,2172.2,2171.3,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620713506,10.01601679,2172.1,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620713706,4.19428851,2172.1,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620714406,4.19944992,2172.3,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620714607,10.01601183,2172.2,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620714807,4.19428851,2172.2,2171.4,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620718108,4.19944992,2172.3,2171.6,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620718309,4.19944992,2172.3,2171.7,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620719812,4.19944992,2172.3,2171.5,4.1583908]
["bitfinex-derivatives","ETHF0:USTF0",1773620722116,0.00516141,2172.3,2171.7,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620722516,4.26303405,2172.3,2171.7,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620722816,4.26303405,2172.3,2171.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1773620722817,4.26303405,2172.3,2171.6,4.59575896]
["bitfinex-derivatives","ETHF0:USTF0",1773620725919,4.26303405,2172.3,2171.6,12.98175896]
["bitfinex-derivatives","ETHF0:USTF0",1773620726114,4.26303405,2172.3,2171.7,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620730821,4.26303405,2172.3,2171.6,0.23021]
["bitfinex-derivatives","ETHF0:USTF0",1773620731020,4.26303405,2172.3,2171.6,4.59575896]
["bitfinex-derivatives","ETHF0:USTF0",1773620732926,4.26303405,2172.3,2171.6,12.98775896]
["bitfinex-derivatives","ETHF0:USTF0",1773620733426,4.26303405,2172.3,2171.7,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620735729,4.26303405,2172.3,2171.1,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620735927,4.26303405,2172.3,2171.3,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620737420,4.26303405,2172.3,2171.5,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620737833,4.26303405,2172.3,2171.6,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620738133,4.25787264,2172.1,2171.6,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620740426,4.25787264,2171.9,2171.4,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620742028,4.25787264,2171.9,2171.5,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620742427,5.9539568,2171.8,2171.1,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620742628,4.25787264,2172.1,2171.1,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620742826,4.25787264,2171.9,2171.1,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620747333,4.25787264,2171.9,2171.3,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620748137,4.25787264,2171.7,2171.3,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620748635,4.25787264,2171.5,2170.8,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620748833,4.25787264,2171.3,2170.8,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620750334,4.25787264,2171.3,2170.7,0.00593331]
["bitfinex-derivatives","ETHF0:USTF0",1773620750539,4.25787264,2171.3,2170.7,12.79048227]
["bitfinex-derivatives","ETHF0:USTF0",1773620750838,4.25787264,2171.3,2170.8,4.36554896]
["bitfinex-derivatives","ETHF0:USTF0",1773620752034,4.25787264,2171.3,2170.7,0.00593331]
["bitfinex-derivatives","ETHF0:USTF0",1773620752337,4.25787264,2171.3,2170.7,4.2963875]
["bitfinex-derivatives","ETHF0:USTF0",1773620752737,4.25787264,2171.3,2170.5,4.29045419]
["bitfinex-derivatives","ETHF0:USTF0",1773620753736,4.25787264,2171.3,2170.5,0.00392902]
["bitfinex-derivatives","ETHF0:USTF0",1773620754335,3.94849735,2171.0,2169.9,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620755346,3.94849735,2171.0,2169.9,4.03900098]
["bitfinex-derivatives","ETHF0:USTF0",1773620756745,3.94849735,2171.0,2170.1,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620757643,3.94849735,2171.0,2170.2,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620757845,3.94849735,2171.0,2170.4,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620759049,3.94849735,2171.0,2170.3,12.46534432]
["bitfinex-derivatives","ETHF0:USTF0",1773620759549,3.94849735,2171.0,2170.1,12.46734432]
["bitfinex-derivatives","ETHF0:USTF0",1773620759748,3.94849735,2171.0,2170.1,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620760148,3.94849735,2170.7,2169.9,0.00565666]
["bitfinex-derivatives","ETHF0:USTF0",1773620760355,3.95336559,2170.7,2169.9,0.00565666]
["bitfinex-derivatives","ETHF0:USTF0",1773620761749,3.95336559,2170.7,2169.9,4.03900098]
["bitfinex-derivatives","ETHF0:USTF0",1773620762155,3.95336559,2170.7,2169.9,0.00565666]
["bitfinex-derivatives","ETHF0:USTF0",1773620763251,3.95336559,2170.7,2169.9,4.03900098]
["bitfinex-derivatives","ETHF0:USTF0",1773620766447,3.95336559,2170.7,2169.5,4.26377432]
["bitfinex-derivatives","ETHF0:USTF0",1773620767149,3.95336559,2170.7,2168.9,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620767354,3.94849735,2170.5,2168.9,4.03831407]
["bitfinex-derivatives","ETHF0:USTF0",1773620768549,3.94849735,2170.5,2168.9,4.26880407]
["bitfinex-derivatives","ETHF0:USTF0",1773620769256,3.94849735,2170.5,2169.4,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620769555,3.94849735,2170.5,2169.5,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620769753,3.94849735,2170.5,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620771555,3.95336559,2170.7,2169.9,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620771854,3.94849735,2171.5,2170.1,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620772055,3.94849735,2171.5,2170.2,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620772555,3.94849735,2171.5,2170.3,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620772854,3.95196964,2171.5,2170.3,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620773249,3.94849735,2171.3,2169.8,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620773453,3.94849735,2170.9,2169.6,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620773655,3.94849735,2170.7,2169.6,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620774754,3.94849735,2170.7,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620780162,3.94849735,2170.5,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620782558,4.1537722,2170.3,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620785765,4.1537722,2170.5,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620788471,4.1537722,2170.3,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620790584,5.77889263,2170.8,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620790585,4.1537722,2170.5,2169.7,4.03334432]
["bitfinex-derivatives","ETHF0:USTF0",1773620796185,4.1537722,2170.5,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620796384,3.8594326,2170.9,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620796385,4.1537722,2170.3,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620797888,4.1537722,2170.1,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620800290,4.1537722,2170.6,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620800495,9.8,2170.8,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620800496,4.1537722,2170.4,2169.3,4.54027895]
["bitfinex-derivatives","ETHF0:USTF0",1773620801396,4.1537722,2170.4,2169.3,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620802793,4.1537722,2170.4,2169.4,0.23044]
["bitfinex-derivatives","ETHF0:USTF0",1773620802990,4.1537722,2170.4,2169.5,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620809105,4.1537722,2170.2,2169.5,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620809298,4.1537722,2170.2,2169.0,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620810800,4.1537722,2170.0,2169.2,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620811806,5.85352717,2170.1,2169.2,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620812410,4.30342534,2170.0,2169.2,4.30982895]
["bitfinex-derivatives","ETHF0:USTF0",1773620812708,4.30342534,2170.0,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620813109,4.30342534,2170.2,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620817211,4.58411067,2170.0,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620818013,1.69975497,2170.1,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620818313,6.28386564,2170.1,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620819115,4.58411067,2170.1,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620820711,4.58411067,2170.0,2169.3,4.18475232]
["bitfinex-derivatives","ETHF0:USTF0",1773620821106,4.58411067,2170.2,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620821308,4.58411067,2170.5,2168.9,9.566176]
["bitfinex-derivatives","ETHF0:USTF0",1773620821606,4.58411067,2169.9,2169.1,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620821805,4.58787104,2169.9,2169.1,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620822516,0.00376037,2169.9,2169.1,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620822719,0.00376037,2169.9,2169.3,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620823009,0.00376037,2169.9,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620823316,4.58411067,2170.1,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620823516,4.58411067,2169.7,2169.3,12.8997789]
["bitfinex-derivatives","ETHF0:USTF0",1773620824205,4.5879187,2169.7,2169.4,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620825015,4.58411067,2170.1,2169.4,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620825916,4.58843097,2170.1,2169.4,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620827520,4.58411067,2169.9,2169.4,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620828320,4.58411067,2169.9,2169.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773620828519,4.58411067,2169.9,2169.3,12.9107789]
["bitfinex-derivatives","ETHF0:USTF0",1773620829919,4.58411067,2169.9,2169.4,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620830316,4.58411067,2169.9,2168.9,4.51674865]
["bitfinex-derivatives","ETHF0:USTF0",1773620830522,4.58411067,2169.7,2169.1,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620831327,4.58411067,2169.9,2169.1,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620834523,4.58411067,2169.9,2169.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1773620834524,4.58411067,2169.9,2169.3,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620835527,4.58411067,2169.9,2169.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1773620836220,4.58411067,2169.9,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620837627,4.58411067,2169.9,2169.4,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1773620837825,0.0043203,2170.1,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620837826,4.58843097,2170.1,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620838929,0.0043203,2170.1,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620840325,4.58411067,2170.3,2169.5,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620840729,4.58411067,2170.3,2169.7,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620841429,4.5899686,2170.3,2169.7,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620841830,4.5899686,2170.3,2169.4,1.69975497]
["bitfinex-derivatives","ETHF0:USTF0",1773620841831,4.5899686,2170.3,2169.9,4.5117789]
["bitfinex-derivatives","ETHF0:USTF0",1773620842235,4.5899686,2170.3,2169.9,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1773620843027,4.5899686,2170.3,2169.7,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620843229,4.5899686,2170.3,2169.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773620843934,4.5899686,2170.3,2169.7,12.73569746]
["bitfinex-derivatives","ETHF0:USTF0",1773620845332,0.00585793,2170.3,2169.8,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620845537,4.16753954,2170.3,2169.8,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620848431,4.16753954,2170.3,2169.7,12.74469746]
["bitfinex-derivatives","ETHF0:USTF0",1773620848640,4.16753954,2170.3,2169.8,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620851036,4.16753954,2170.3,2169.9,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1773620852239,0.00585793,2170.3,2170.0,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620852435,4.16753954,2170.3,2169.3,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620852640,4.16168161,2170.1,2169.5,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620853539,4.16753954,2170.3,2169.5,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620855835,0.00585793,2170.3,2169.5,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620856040,4.16753954,2170.3,2169.5,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620856840,4.16753954,2170.3,2169.7,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620857235,0.00585793,2170.3,2169.7,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620857438,4.16753954,2170.3,2169.7,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620857933,4.16168161,2170.1,2169.7,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620858138,4.16168161,2170.1,2169.7,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1773620858836,4.16168161,2169.9,2169.5,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1773620859036,4.16168161,2169.9,2169.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1773620859536,4.16168161,2169.9,2169.5,12.76469746]
["bitfinex-derivatives","ETHF0:USTF0",1773620860740,4.16168161,2169.9,2169.6,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620862843,4.16168161,2169.9,2169.5,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1773620863235,4.16168161,2169.9,2169.5,12.76469746]
["bitfinex-derivatives","ETHF0:USTF0",1773620863642,4.16168161,2169.9,2169.5,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620863846,4.16168161,2169.9,2169.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1773620864142,4.16168161,2169.9,2169.5,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1773620864444,4.16168161,2169.9,2169.3,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620864745,4.16168161,2169.9,2169.4,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1773620865037,4.16168161,2169.7,2169.4,8.10469619]
["bitfinex-derivatives","ETHF0:USTF0",1773620865247,4.16168161,2169.7,2169.1,12.77469746]
["bitfinex-derivatives","ETHF0:USTF0",1773620865544,4.16168161,2169.7,2169.2,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620867642,4.16168161,2169.7,2169.2,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1773620868034,4.16168161,2169.7,2169.2,12.77969746]
["bitfinex-derivatives","ETHF0:USTF0",1773620868234,4.16168161,2169.7,2169.3,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620868639,4.16168161,2169.9,2169.4,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620868837,4.16168161,2170.1,2169.4,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620869136,4.16168161,2169.7,2169.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773620869337,4.16168161,2169.7,2169.2,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620869539,4.16168161,2169.7,2169.3,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620869740,4.16168161,2169.7,2169.4,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620870943,4.16168161,2169.9,2169.4,4.29769746]
["bitfinex-derivatives","ETHF0:USTF0",1773620872842,4.16168161,2169.9,2169.0,4.3865942]
["bitfinex-derivatives","ETHF0:USTF0",1773620873145,4.16168161,2169.9,2169.1,12.8775942]
["bitfinex-derivatives","ETHF0:USTF0",1773620873345,4.16168161,2169.9,2169.2,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620875645,4.16168161,2169.9,2169.3,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773620876342,4.16168161,2169.9,2169.2,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620876544,4.16168161,2169.9,2169.3,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773620876746,4.16168161,2169.9,2169.2,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620876944,4.39207161,2169.9,2168.9,0.00496975]
["bitfinex-derivatives","ETHF0:USTF0",1773620877142,4.18722389,2169.6,2168.7,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620877343,4.18722389,2169.6,2168.9,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620878040,4.18722389,2169.6,2168.9,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1773620878243,4.18722389,2169.6,2169.0,0.00496975]
["bitfinex-derivatives","ETHF0:USTF0",1773620878443,4.18722389,2169.6,2168.9,0.00558391]
["bitfinex-derivatives","ETHF0:USTF0",1773620880048,4.18722389,2169.6,2168.9,0.01055366]
["bitfinex-derivatives","ETHF0:USTF0",1773620880450,4.18722389,2169.6,2168.9,4.24530326]
["bitfinex-derivatives","ETHF0:USTF0",1773620883055,4.18722389,2169.6,2168.9,0.01055366]
["bitfinex-derivatives","ETHF0:USTF0",1773620883250,4.18722389,2169.3,2168.5,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620883456,4.18722389,2169.3,2168.5,12.6067496]
["bitfinex-derivatives","ETHF0:USTF0",1773620883654,4.18722389,2169.3,2168.5,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620884260,4.18722389,2169.3,2168.5,4.23865828]
["bitfinex-derivatives","ETHF0:USTF0",1773620886361,4.18722389,2169.3,2168.3,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620887464,4.18722389,2169.3,2168.3,4.23941646]
["bitfinex-derivatives","ETHF0:USTF0",1773620888362,4.18722389,2169.3,2168.3,12.61241646]
["bitfinex-derivatives","ETHF0:USTF0",1773620888668,4.18722389,2169.3,2168.4,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620903273,4.08685709,2169.2,2168.4,4.2347496]
["bitfinex-derivatives","ETHF0:USTF0",1773620905972,4.08685709,2169.2,2168.5,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620908982,4.08685709,2169.2,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620909682,4.08685709,2169.5,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620909873,5.77889263,2169.7,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620909874,4.08685709,2169.3,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620910878,4.08685709,2169.3,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620910879,4.08685709,2169.3,2168.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1773620911084,4.08685709,2169.3,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620911485,4.08685709,2169.5,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620911783,4.08685709,2169.3,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620914577,4.08685709,2169.6,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620914775,9.88663936,2169.5,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620914973,4.08685709,2169.5,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620915379,4.08685709,2169.7,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620915588,4.08685709,2169.5,2168.8,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620915787,4.08685709,2169.5,2168.9,12.80840306]
["bitfinex-derivatives","ETHF0:USTF0",1773620916087,4.08685709,2169.5,2169.0,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620917180,4.08685709,2169.5,2168.8,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620917380,4.08685709,2169.3,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620917783,4.08685709,2169.3,2168.6,12.81140306]
["bitfinex-derivatives","ETHF0:USTF0",1773620917984,4.08685709,2169.3,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620918187,4.08685709,2169.6,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620918386,4.08685709,2169.4,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620919386,4.08685709,2169.7,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620919586,4.08685709,2169.5,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620920788,4.08685709,2169.5,2168.9,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620924490,4.08685709,2169.5,2168.9,12.82040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620925994,4.08685709,2169.5,2168.8,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620926190,4.08685709,2169.3,2168.4,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620926390,4.08685709,2169.3,2168.5,12.82340306]
["bitfinex-derivatives","ETHF0:USTF0",1773620926591,4.08685709,2169.3,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620927790,4.08685709,2169.3,2168.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773620927993,4.08685709,2169.3,2168.7,12.82540306]
["bitfinex-derivatives","ETHF0:USTF0",1773620928795,4.08685709,2169.3,2168.7,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620929186,4.08685709,2169.3,2168.6,12.82740306]
["bitfinex-derivatives","ETHF0:USTF0",1773620929995,4.08685709,2169.3,2168.6,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620930191,4.08685709,2169.3,2168.4,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620930501,4.08685709,2169.3,2168.5,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1773620930794,4.08685709,2169.3,2168.5,12.82840306]
["bitfinex-derivatives","ETHF0:USTF0",1773620931198,4.08685709,2169.3,2168.5,12.82940306]
["bitfinex-derivatives","ETHF0:USTF0",1773620931593,4.08685709,2169.3,2168.3,4.33506992]
["bitfinex-derivatives","ETHF0:USTF0",1773620931794,4.08685709,2169.1,2168.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1773620932095,4.08685709,2169.1,2168.4,12.83040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620932297,4.08685709,2169.1,2168.4,4.33040306]
["bitfinex-derivatives","ETHF0:USTF0",1773620932599,4.08685709,2169.1,2168.5,3.97365917]
["bitfinex-derivatives","ETHF0:USTF0",1773620935292,1.70116921,2169.2,2168.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773620935293,4.31909555,2168.9,2168.4,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620936002,4.31909555,2168.9,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620938299,4.31909555,2168.9,2168.3,3.96323407]
["bitfinex-derivatives","ETHF0:USTF0",1773620940403,4.31909555,2168.9,2168.4,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620941503,4.31909555,2168.9,2168.3,8.51866686]
["bitfinex-derivatives","ETHF0:USTF0",1773620941897,4.31909555,2168.9,2168.3,12.47723407]
["bitfinex-derivatives","ETHF0:USTF0",1773620942098,4.31909555,2168.9,2168.4,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620943597,4.31909555,2168.9,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620944002,4.31909555,2168.9,2168.3,3.96323407]
["bitfinex-derivatives","ETHF0:USTF0",1773620945605,4.31909555,2169.1,2168.3,3.96323407]
["bitfinex-derivatives","ETHF0:USTF0",1773620945906,4.31909555,2168.9,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620946105,4.31909555,2168.7,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620946310,4.32368157,2168.7,2168.3,0.00466686]
["bitfinex-derivatives","ETHF0:USTF0",1773620951205,4.32368157,2168.7,2168.1,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620951404,4.31909555,2168.3,2167.4,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620951602,4.31909555,2168.1,2167.6,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620951807,4.31909555,2168.5,2167.6,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620952306,4.31909555,2168.5,2167.6,3.96316955]
["bitfinex-derivatives","ETHF0:USTF0",1773620952811,4.32368157,2168.7,2167.9,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620953308,4.32368157,2168.7,2168.1,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620953904,4.32368157,2168.7,2168.2,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620955307,1e-08,2168.7,2168.3,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620956110,4.31909556,2168.7,2168.3,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620956610,4.31909556,2168.7,2168.4,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620956911,4.31909555,2168.5,2168.1,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620958612,1e-08,2168.7,2168.1,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620958812,4.31909556,2168.7,2168.1,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620959505,4.31909556,2168.7,2168.2,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620960213,1e-08,2168.7,2168.2,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620960716,1e-08,2168.7,2168.2,12.49856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620960911,1e-08,2168.7,2168.3,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620961110,1e-08,2168.7,2167.9,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620961315,4.31909556,2168.7,2167.9,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620962010,4.1470972,2168.5,2167.9,3.95856721]
["bitfinex-derivatives","ETHF0:USTF0",1773620962215,4.1470972,2168.5,2168.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1773620962514,4.1470972,2168.5,2168.1,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620962711,4.14709721,2168.7,2168.1,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620964014,4.1470972,2168.5,2168.2,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620966116,4.1470972,2168.5,2168.0,12.39788216]
["bitfinex-derivatives","ETHF0:USTF0",1773620966310,4.1470972,2168.5,2168.1,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620966512,4.14709721,2168.7,2168.1,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620967410,1e-08,2168.7,2168.1,1.70116921]
["bitfinex-derivatives","ETHF0:USTF0",1773620967616,1e-08,2168.7,2168.2,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620970020,4.1470972,2169.0,2168.4,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620970311,4.1470972,2169.0,2168.6,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620970910,4.15125425,2169.0,2168.6,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620971417,4.15125425,2169.0,2168.5,12.40688216]
["bitfinex-derivatives","ETHF0:USTF0",1773620971916,4.15125425,2169.0,2168.5,12.40988216]
["bitfinex-derivatives","ETHF0:USTF0",1773620972118,4.15125425,2169.0,2168.6,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620972416,4.15125425,2169.0,2168.4,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620972617,4.15125425,2169.0,2168.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1773620972920,4.15125425,2169.0,2168.2,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620973217,4.15125425,2169.0,2168.3,12.41188216]
["bitfinex-derivatives","ETHF0:USTF0",1773620973620,4.15125425,2169.0,2168.4,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620974725,4.1470972,2169.4,2168.6,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620974920,9.94128894,2169.3,2168.8,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620975121,4.1470972,2169.3,2168.8,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620975820,4.15250698,2169.3,2168.8,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620978723,4.15250698,2169.3,2168.9,12.42188216]
["bitfinex-derivatives","ETHF0:USTF0",1773620979225,4.15250698,2169.3,2168.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1773620979726,4.15250698,2169.3,2168.9,12.42288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620983422,4.15250698,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620983726,4.15250698,2169.3,2168.9,12.42288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620985432,4.15250698,2169.3,2168.9,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620985729,4.15250698,2169.3,2168.9,12.43388216]
["bitfinex-derivatives","ETHF0:USTF0",1773620985928,4.15250698,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620986122,1.09216488,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620986429,4.15250698,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620986628,4.15250698,2169.3,2168.9,12.43388216]
["bitfinex-derivatives","ETHF0:USTF0",1773620986826,4.15250698,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620987124,4.15250698,2169.3,2168.9,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1773620987329,4.15250698,2169.3,2168.9,12.43388216]
["bitfinex-derivatives","ETHF0:USTF0",1773620987525,0.00540978,2169.3,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620989026,5.56060181,2169.9,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620989027,4.1470972,2169.7,2169.0,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620989231,4.1470972,2169.9,2169.4,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620989836,4.1470972,2169.9,2169.2,3.86288216]
["bitfinex-derivatives","ETHF0:USTF0",1773620990140,4.15276985,2169.9,2169.2,3.86885509]
["bitfinex-derivatives","ETHF0:USTF0",1773620991737,4.15276985,2169.9,2169.2,0.00597293]
["bitfinex-derivatives","ETHF0:USTF0",1773620992141,4.15276985,2169.9,2169.2,4.10304637]
["bitfinex-derivatives","ETHF0:USTF0",1773620993039,3.80659614,2169.7,2169.2,0.00597293]
["bitfinex-derivatives","ETHF0:USTF0",1773620993332,4.1228912,2169.3,2168.7,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773620994339,4.1228912,2169.3,2168.7,3.84668679]
["bitfinex-derivatives","ETHF0:USTF0",1773620995136,4.1228912,2169.3,2168.6,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773620996041,4.1228912,2169.3,2168.6,3.84578214]
["bitfinex-derivatives","ETHF0:USTF0",1773621002449,4.1228912,2169.7,2168.6,3.84578214]
["bitfinex-derivatives","ETHF0:USTF0",1773621002650,4.1228912,2169.5,2168.6,3.84578214]
["bitfinex-derivatives","ETHF0:USTF0",1773621006346,3.8594326,2169.8,2168.6,3.84578214]
["bitfinex-derivatives","ETHF0:USTF0",1773621006549,4.12856385,2169.9,2169.0,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621016264,4.1228912,2169.8,2169.0,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621016464,4.1228912,2169.8,2168.7,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621017652,4.1228912,2169.6,2168.6,0.00362768]
["bitfinex-derivatives","ETHF0:USTF0",1773621017859,4.1228912,2169.6,2168.1,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621017860,4.1228912,2168.9,2168.1,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621018759,4.1228912,2168.9,2168.1,3.84557052]
["bitfinex-derivatives","ETHF0:USTF0",1773621020662,4.1228912,2169.4,2168.1,3.84557052]
["bitfinex-derivatives","ETHF0:USTF0",1773621020864,4.1228912,2169.2,2168.1,3.84557052]
["bitfinex-derivatives","ETHF0:USTF0",1773621021264,4.1228912,2169.6,2168.3,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621021464,4.1228912,2169.4,2168.3,3.84215446]
["bitfinex-derivatives","ETHF0:USTF0",1773621024368,4.1228912,2169.4,2168.5,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621024569,3.80448561,2169.8,2168.5,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621024861,3.80448561,2169.6,2168.5,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621025871,3.80448561,2169.6,2168.7,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621029369,3.80448561,2169.6,2168.9,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621032767,3.80448561,2169.5,2168.7,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621035572,3.80448561,2169.5,2168.4,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621035872,1.70082417,2169.6,2168.4,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621035873,3.80448561,2169.2,2168.4,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621036369,3.80448561,2169.2,2168.2,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621037267,3.80448561,2168.9,2168.1,4.08029713]
["bitfinex-derivatives","ETHF0:USTF0",1773621037466,1.70082417,2168.7,2167.5,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621037669,3.80448561,2168.6,2167.5,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621038675,3.80448561,2168.6,2167.5,4.08238435]
["bitfinex-derivatives","ETHF0:USTF0",1773621040968,3.80448561,2168.6,2167.7,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621041374,3.80448561,2169.2,2167.9,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621041574,3.8594326,2169.3,2167.9,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621041575,3.80448561,2169.0,2167.9,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621044079,3.80448561,2169.0,2168.1,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621051787,3.80448561,2169.0,2168.2,7.90088107]
["bitfinex-derivatives","ETHF0:USTF0",1773621051988,3.80448561,2169.0,2168.3,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621052789,3.86491903,2169.4,2168.3,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621053087,3.86491903,2169.2,2168.3,4.07688107]
["bitfinex-derivatives","ETHF0:USTF0",1773621054090,3.86491903,2169.2,2168.4,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621055388,3.86491903,2169.2,2168.2,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621055992,3.96136887,2169.0,2168.2,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621056382,3.96136887,2169.0,2167.8,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621056701,3.96136887,2168.6,2167.5,0.00550328]
["bitfinex-derivatives","ETHF0:USTF0",1773621056993,3.96136887,2168.4,2167.5,0.00550328]
["bitfinex-derivatives","ETHF0:USTF0",1773621057190,3.96136887,2168.4,2167.5,3.70217023]
["bitfinex-derivatives","ETHF0:USTF0",1773621060795,3.96136887,2168.6,2167.5,3.70217023]
["bitfinex-derivatives","ETHF0:USTF0",1773621061792,3.96136887,2169.1,2167.7,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621061990,3.96136887,2169.1,2167.9,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621066898,3.96136887,2169.1,2168.1,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621067098,3.96136887,2169.1,2168.3,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621072292,3.96136887,2168.9,2167.9,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621072898,3.96136887,2168.7,2167.9,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621079701,3.96136887,2169.2,2167.9,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621079904,3.96136887,2169.0,2167.9,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621080905,3.96136887,2168.9,2168.0,3.69666695]
["bitfinex-derivatives","ETHF0:USTF0",1773621082098,3.7750059,2169.2,2168.2,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621082292,3.7750059,2168.9,2168.2,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621083296,1.70138732,2169.0,2168.2,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621083297,3.7750059,2168.7,2168.2,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621089299,3.7750059,2168.7,2167.8,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773621089300,3.7750059,2169.2,2168.5,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621091311,3.7750059,2169.6,2168.5,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621091505,5.79128839,2169.5,2168.5,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621091707,3.7750059,2169.5,2168.5,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621092215,3.7750059,2169.5,2168.7,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621094218,3.7750059,2169.8,2168.7,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621098225,3.78067855,2169.9,2168.7,4.26682288]
["bitfinex-derivatives","ETHF0:USTF0",1773621100621,0.00567265,2169.9,2168.7,4.26682288]
["bitfinex-derivatives","ETHF0:USTF0",1773621101920,3.78067855,2169.9,2168.7,4.26682288]
["bitfinex-derivatives","ETHF0:USTF0",1773621103122,0.00567265,2169.9,2168.7,4.26682288]
["bitfinex-derivatives","ETHF0:USTF0",1773621103517,3.7750059,2170.3,2169.3,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621103717,3.7750059,2170.3,2169.5,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621104119,3.7750059,2170.3,2169.4,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621104318,3.7750059,2170.3,2168.9,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621104319,3.7750059,2170.2,2168.9,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621104522,3.78028976,2170.2,2169.0,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621109329,3.7750059,2170.0,2169.0,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621116133,3.95562624,2169.8,2169.0,4.03632288]
["bitfinex-derivatives","ETHF0:USTF0",1773621116329,3.95562624,2169.8,2169.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621118235,3.95562624,2169.8,2169.1,7.64037813]
["bitfinex-derivatives","ETHF0:USTF0",1773621118533,3.95562624,2169.8,2169.1,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621125138,3.95562624,2170.1,2169.1,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621125340,9.68777477,2170.0,2169.1,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621125535,3.95562624,2170.0,2169.1,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621125736,3.9609101,2170.2,2169.1,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621126337,3.9609101,2170.2,2169.3,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621126934,0.00528386,2170.2,2169.3,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621128637,3.95562624,2170.9,2169.7,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621128943,3.95562624,2170.9,2169.9,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621129531,3.81949489,2171.2,2169.9,3.81637813]
["bitfinex-derivatives","ETHF0:USTF0",1773621129731,3.95562624,2171.5,2170.8,0.81141885]
["bitfinex-derivatives","ETHF0:USTF0",1773621129939,3.95109391,2171.5,2170.8,0.81141885]
["bitfinex-derivatives","ETHF0:USTF0",1773621130138,3.95109391,2171.5,2170.7,0.50277232]
["bitfinex-derivatives","ETHF0:USTF0",1773621130342,3.95109391,2171.5,2170.5,0.82692726]
["bitfinex-derivatives","ETHF0:USTF0",1773621130840,3.95598531,2171.5,2170.5,0.83035788]
["bitfinex-derivatives","ETHF0:USTF0",1773621132839,3.95598531,2171.5,2170.5,1.47840896]
["bitfinex-derivatives","ETHF0:USTF0",1773621135145,3.95598531,2171.5,2170.5,0.00343062]
["bitfinex-derivatives","ETHF0:USTF0",1773621135345,3.95598531,2171.5,2170.5,1.68219074]
["bitfinex-derivatives","ETHF0:USTF0",1773621138348,3.95562624,2171.3,2170.1,1.65711384]
["bitfinex-derivatives","ETHF0:USTF0",1773621138546,3.95562624,2171.1,2169.6,1.66054446]
["bitfinex-derivatives","ETHF0:USTF0",1773621139147,3.95562624,2171.0,2169.6,1.66054446]
["bitfinex-derivatives","ETHF0:USTF0",1773621139346,4.18589624,2171.0,2169.6,0.00525959]
["bitfinex-derivatives","ETHF0:USTF0",1773621141349,4.18591624,2170.8,2169.6,0.00525959]
["bitfinex-derivatives","ETHF0:USTF0",1773621144146,4.22062203,2170.6,2169.6,1.6287492]
["bitfinex-derivatives","ETHF0:USTF0",1773621144547,4.22062203,2170.4,2169.2,1.56659566]
["bitfinex-derivatives","ETHF0:USTF0",1773621144746,4.22062203,2170.2,2169.2,1.56659566]
["bitfinex-derivatives","ETHF0:USTF0",1773621145545,4.22062203,2170.2,2169.2,1.57232312]
["bitfinex-derivatives","ETHF0:USTF0",1773621150356,4.22062203,2170.0,2169.2,0.00572746]
["bitfinex-derivatives","ETHF0:USTF0",1773621150550,4.22062203,2169.8,2169.2,0.00572746]
["bitfinex-derivatives","ETHF0:USTF0",1773621150752,4.22489631,2169.8,2168.9,1.59125715]
["bitfinex-derivatives","ETHF0:USTF0",1773621151848,4.22489631,2169.8,2168.9,0.00485918]
["bitfinex-derivatives","ETHF0:USTF0",1773621153854,4.22489631,2169.8,2168.9,1.58806487]
["bitfinex-derivatives","ETHF0:USTF0",1773621157163,0.00427428,2169.8,2168.9,1.81854487]
["bitfinex-derivatives","ETHF0:USTF0",1773621157366,0.00427428,2169.8,2168.9,7.60126108]
["bitfinex-derivatives","ETHF0:USTF0",1773621157561,4.22062203,2170.0,2169.0,1.5762583]
["bitfinex-derivatives","ETHF0:USTF0",1773621158362,4.22062203,2170.0,2169.1,1.59727088]
["bitfinex-derivatives","ETHF0:USTF0",1773621158563,4.22447721,2170.0,2169.1,1.59727088]
["bitfinex-derivatives","ETHF0:USTF0",1773621159061,4.22062203,2171.2,2169.3,1.59048091]
["bitfinex-derivatives","ETHF0:USTF0",1773621159259,4.22062203,2171.2,2169.8,1.59648347]
["bitfinex-derivatives","ETHF0:USTF0",1773621159464,4.22062203,2171.2,2169.9,1.59648347]
["bitfinex-derivatives","ETHF0:USTF0",1773621159866,4.22062203,2171.2,2170.0,1.59648347]
["bitfinex-derivatives","ETHF0:USTF0",1773621160066,4.22607735,2171.2,2170.0,1.59648347]
["bitfinex-derivatives","ETHF0:USTF0",1773621161166,4.22607735,2171.2,2170.1,1.61720995]
["bitfinex-derivatives","ETHF0:USTF0",1773621162670,0.00545532,2171.2,2170.3,1.68447513]
["bitfinex-derivatives","ETHF0:USTF0",1773621163064,0.00545532,2171.2,2170.4,1.67310678]
["bitfinex-derivatives","ETHF0:USTF0",1773621163568,4.22062203,2171.5,2170.4,1.67310678]
["bitfinex-derivatives","ETHF0:USTF0",1773621164565,4.22481014,2171.5,2170.4,1.67310678]
["bitfinex-derivatives","ETHF0:USTF0",1773621166160,4.22481014,2171.5,2170.2,1.64128705]
["bitfinex-derivatives","ETHF0:USTF0",1773621166365,4.22062203,2171.3,2170.1,1.64128705]
["bitfinex-derivatives","ETHF0:USTF0",1773621167059,4.22062203,2171.3,2170.1,1.87164705]
["bitfinex-derivatives","ETHF0:USTF0",1773621167466,4.22062203,2171.3,2170.3,1.64315604]
["bitfinex-derivatives","ETHF0:USTF0",1773621168767,0.00418811,2171.5,2170.5,7.40584379]
["bitfinex-derivatives","ETHF0:USTF0",1773621169070,4.22481014,2171.5,2170.6,1.62101448]
["bitfinex-derivatives","ETHF0:USTF0",1773621171772,4.22481014,2171.5,2170.5,0.00477854]
["bitfinex-derivatives","ETHF0:USTF0",1773621172173,3.89610381,2171.3,2170.0,0.99817525]
["bitfinex-derivatives","ETHF0:USTF0",1773621172368,3.89610381,2171.1,2169.8,9.30912426]
["bitfinex-derivatives","ETHF0:USTF0",1773621173074,3.89610381,2171.1,2169.8,8.29468094]
["bitfinex-derivatives","ETHF0:USTF0",1773621173967,3.89610381,2171.1,2169.8,9.29203914]
["bitfinex-derivatives","ETHF0:USTF0",1773621174473,3.89610381,2171.1,2169.8,1.00203914]
["bitfinex-derivatives","ETHF0:USTF0",1773621177676,3.8469305,2170.9,2169.8,0.00468094]
["bitfinex-derivatives","ETHF0:USTF0",1773621177876,3.8469305,2170.9,2169.5,1.16424261]
["bitfinex-derivatives","ETHF0:USTF0",1773621178275,3.8469305,2170.8,2169.5,1.16424261]
["bitfinex-derivatives","ETHF0:USTF0",1773621178878,3.8469305,2170.8,2169.5,1.16771998]
["bitfinex-derivatives","ETHF0:USTF0",1773621180683,3.8469305,2170.6,2169.5,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1773621180883,3.8469305,2170.5,2169.5,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1773621181074,3.8469305,2170.4,2169.5,1.16380282]
["bitfinex-derivatives","ETHF0:USTF0",1773621186185,3.8469305,2171.1,2169.7,1.07947849]
["bitfinex-derivatives","ETHF0:USTF0",1773621187483,3.8469305,2170.9,2169.5,1.10058754]
["bitfinex-derivatives","ETHF0:USTF0",1773621187783,3.8469305,2170.7,2169.5,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1773621188187,3.8469305,2170.7,2169.5,1.10341633]
["bitfinex-derivatives","ETHF0:USTF0",1773621189285,3.8469305,2170.7,2169.5,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1773621190384,3.8469305,2170.7,2169.5,1.11448795]
["bitfinex-derivatives","ETHF0:USTF0",1773621194889,3.8469305,2170.7,2169.5,0.00347737]
["bitfinex-derivatives","ETHF0:USTF0",1773621195088,3.8469305,2170.5,2169.1,6.88579719]
["bitfinex-derivatives","ETHF0:USTF0",1773621195287,0.23033,2170.4,2169.1,6.88579719]
["bitfinex-derivatives","ETHF0:USTF0",1773621195489,3.8469305,2170.3,2169.2,1.11808628]
["bitfinex-derivatives","ETHF0:USTF0",1773621196186,3.8469305,2170.3,2169.2,1.12213243]
["bitfinex-derivatives","ETHF0:USTF0",1773621197193,3.8469305,2170.3,2169.3,1.11366638]
["bitfinex-derivatives","ETHF0:USTF0",1773621200191,3.8469305,2170.3,2169.4,1.11091084]
["bitfinex-derivatives","ETHF0:USTF0",1773621201090,3.8469305,2170.3,2169.5,1.10831615]
["bitfinex-derivatives","ETHF0:USTF0",1773621203094,3.8469305,2170.3,2169.5,6.89103236]
["bitfinex-derivatives","ETHF0:USTF0",1773621204093,3.8469305,2170.3,2169.6,1.52200463]
["bitfinex-derivatives","ETHF0:USTF0",1773621205493,3.8469305,2170.3,2169.7,1.51043642]
["bitfinex-derivatives","ETHF0:USTF0",1773621205886,3.8469305,2170.3,2169.5,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621206092,3.8469305,2170.3,2169.3,8.73154344]
["bitfinex-derivatives","ETHF0:USTF0",1773621206093,3.8469305,2170.3,2169.4,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621206291,3.8469305,2170.3,2169.3,7.28170833]
["bitfinex-derivatives","ETHF0:USTF0",1773621209492,3.90761175,2170.1,2168.9,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621209690,3.90761175,2170.1,2168.8,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621209890,4.13799175,2170.0,2168.8,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621210092,3.90761175,2169.9,2168.7,1.47434212]
["bitfinex-derivatives","ETHF0:USTF0",1773621210600,3.91259691,2169.9,2168.7,1.47887173]
["bitfinex-derivatives","ETHF0:USTF0",1773621212400,3.90761175,2169.8,2168.7,1.47887173]
["bitfinex-derivatives","ETHF0:USTF0",1773621223709,3.90761175,2169.8,2168.9,1.07474869]
["bitfinex-derivatives","ETHF0:USTF0",1773621224303,3.90761175,2169.8,2169.1,1.0722675]
["bitfinex-derivatives","ETHF0:USTF0",1773621224804,0.00498516,2169.9,2169.2,1.0722675]
["bitfinex-derivatives","ETHF0:USTF0",1773621225010,3.91259691,2169.9,2169.2,1.0722675]
["bitfinex-derivatives","ETHF0:USTF0",1773621226010,3.90761175,2170.6,2169.2,1.3027175]
["bitfinex-derivatives","ETHF0:USTF0",1773621226310,3.90761175,2170.5,2169.4,1.70742331]
["bitfinex-derivatives","ETHF0:USTF0",1773621226807,3.90761175,2170.5,2169.6,1.70622443]
["bitfinex-derivatives","ETHF0:USTF0",1773621227305,3.91275749,2170.5,2169.6,1.70622443]
["bitfinex-derivatives","ETHF0:USTF0",1773621227508,0.00514574,2170.5,2169.8,1.75827051]
["bitfinex-derivatives","ETHF0:USTF0",1773621227715,0.00514574,2170.5,2169.8,7.54098672]
["bitfinex-derivatives","ETHF0:USTF0",1773621228011,0.00514574,2170.5,2169.9,1.75827051]
["bitfinex-derivatives","ETHF0:USTF0",1773621228308,3.81608147,2171.4,2169.8,5.78271621]
["bitfinex-derivatives","ETHF0:USTF0",1773621228309,3.90761175,2170.9,2170.1,1.7463916]
["bitfinex-derivatives","ETHF0:USTF0",1773621228505,3.90761175,2171.5,2170.3,1.7463916]
["bitfinex-derivatives","ETHF0:USTF0",1773621228709,3.90761175,2171.5,2170.5,1.7463916]
["bitfinex-derivatives","ETHF0:USTF0",1773621229010,3.90761175,2171.5,2170.0,15.88953379]
["bitfinex-derivatives","ETHF0:USTF0",1773621229210,3.90761175,2171.5,2170.1,1.74081758]
["bitfinex-derivatives","ETHF0:USTF0",1773621229411,3.91145632,2171.5,2170.1,1.7451655]
["bitfinex-derivatives","ETHF0:USTF0",1773621231016,3.91145632,2171.5,2170.3,1.63692653]
["bitfinex-derivatives","ETHF0:USTF0",1773621232211,3.91145632,2171.5,2170.1,5.78706413]
["bitfinex-derivatives","ETHF0:USTF0",1773621232412,3.99655579,2171.1,2170.1,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1773621232617,3.99655579,2170.9,2170.1,0.00434792]
["bitfinex-derivatives","ETHF0:USTF0",1773621232815,3.99655579,2170.7,2169.5,7.41750625]
["bitfinex-derivatives","ETHF0:USTF0",1773621233118,3.99655579,2170.7,2169.5,1.63479004]
["bitfinex-derivatives","ETHF0:USTF0",1773621233317,3.99655579,2170.7,2169.4,10.00395051]
["bitfinex-derivatives","ETHF0:USTF0",1773621233819,3.99655579,2170.7,2169.5,1.62695051]
["bitfinex-derivatives","ETHF0:USTF0",1773621237319,3.99655579,2170.7,2169.4,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1773621237619,3.70753869,2170.5,2169.4,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1773621238117,3.70753869,2170.5,2169.4,1.66078977]
["bitfinex-derivatives","ETHF0:USTF0",1773621239016,3.70753869,2170.5,2169.4,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1773621239217,3.70753869,2170.5,2169.5,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1773621239821,3.70753869,2170.5,2169.5,10.0354669]
["bitfinex-derivatives","ETHF0:USTF0",1773621241522,3.70753869,2170.5,2169.6,1.66200102]
["bitfinex-derivatives","ETHF0:USTF0",1773621241816,3.70753869,2170.5,2169.4,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1773621245821,3.70753869,2170.3,2169.4,0.00598239]
["bitfinex-derivatives","ETHF0:USTF0",1773621246029,3.70753869,2170.3,2169.1,1.66468906]
["bitfinex-derivatives","ETHF0:USTF0",1773621247027,3.70753869,2170.3,2169.1,1.66965418]
["bitfinex-derivatives","ETHF0:USTF0",1773621247427,3.70753869,2170.3,2169.1,0.00496512]
["bitfinex-derivatives","ETHF0:USTF0",1773621247727,3.70753869,2170.2,2169.1,0.00496512]
["bitfinex-derivatives","ETHF0:USTF0",1773621248328,3.70753869,2170.2,2169.1,1.6301011]
["bitfinex-derivatives","ETHF0:USTF0",1773621250326,3.70753869,2170.2,2169.1,0.00496512]
["bitfinex-derivatives","ETHF0:USTF0",1773621254131,3.70753869,2170.2,2169.1,1.60205771]
["bitfinex-derivatives","ETHF0:USTF0",1773621254922,3.70753869,2170.2,2169.1,0.00496512]
["bitfinex-derivatives","ETHF0:USTF0",1773621255530,3.70753869,2170.2,2169.0,1.58290324]
["bitfinex-derivatives","ETHF0:USTF0",1773621255531,3.70753869,2170.0,2168.7,1.58311953]
["bitfinex-derivatives","ETHF0:USTF0",1773621256531,3.70753869,2170.0,2168.7,1.58888849]
["bitfinex-derivatives","ETHF0:USTF0",1773621264937,3.6814082,2169.8,2168.7,1.58888849]
["bitfinex-derivatives","ETHF0:USTF0",1773621265138,3.68700758,2169.8,2168.7,1.58888849]
["bitfinex-derivatives","ETHF0:USTF0",1773621265737,3.6814082,2169.0,2168.2,1.51483405]
["bitfinex-derivatives","ETHF0:USTF0",1773621266744,3.6814082,2169.0,2168.2,1.52076074]
["bitfinex-derivatives","ETHF0:USTF0",1773621267142,3.6814082,2169.4,2168.2,1.52076074]
["bitfinex-derivatives","ETHF0:USTF0",1773621270043,3.6814082,2169.4,2168.4,1.90089645]
["bitfinex-derivatives","ETHF0:USTF0",1773621270842,3.6814082,2169.4,2168.6,1.90018526]
["bitfinex-derivatives","ETHF0:USTF0",1773621271236,3.6814082,2169.7,2168.8,1.89867298]
["bitfinex-derivatives","ETHF0:USTF0",1773621272850,3.6814082,2169.7,2168.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1773621273350,3.6814082,2169.7,2168.7,2.09022833]
["bitfinex-derivatives","ETHF0:USTF0",1773621275852,3.6814082,2169.7,2168.8,1.83908349]
["bitfinex-derivatives","ETHF0:USTF0",1773621283155,3.68700758,2169.8,2169.0,1.73622277]
["bitfinex-derivatives","ETHF0:USTF0",1773621284457,3.6814082,2170.0,2169.2,1.75798745]
["bitfinex-derivatives","ETHF0:USTF0",1773621284659,3.6814082,2170.4,2169.2,1.75798745]
["bitfinex-derivatives","ETHF0:USTF0",1773621285163,3.6814082,2170.2,2169.2,1.75798745]
["bitfinex-derivatives","ETHF0:USTF0",1773621285567,3.68652514,2170.2,2169.2,1.75798745]
["bitfinex-derivatives","ETHF0:USTF0",1773621286058,3.68652514,2170.2,2168.9,1.73392634]
["bitfinex-derivatives","ETHF0:USTF0",1773621286563,3.6814082,2170.0,2168.9,1.73392634]
["bitfinex-derivatives","ETHF0:USTF0",1773621287363,3.6814082,2170.0,2169.3,1.6848687]
["bitfinex-derivatives","ETHF0:USTF0",1773621287558,0.00511694,2170.2,2169.5,1.6848687]
["bitfinex-derivatives","ETHF0:USTF0",1773621287863,0.00511694,2170.2,2169.4,8.58444]
["bitfinex-derivatives","ETHF0:USTF0",1773621287864,3.6814082,2171.1,2169.7,1.6848687]
["bitfinex-derivatives","ETHF0:USTF0",1773621288064,3.6814082,2170.9,2169.7,1.6848687]
["bitfinex-derivatives","ETHF0:USTF0",1773621288263,3.6814082,2170.9,2169.9,1.95709267]
["bitfinex-derivatives","ETHF0:USTF0",1773621288463,3.6814082,2170.9,2170.1,1.95709267]
["bitfinex-derivatives","ETHF0:USTF0",1773621288664,3.68675842,2170.9,2170.1,1.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1773621289567,0.00535022,2170.9,2170.1,1.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1773621290466,3.68675842,2170.9,2170.1,1.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1773621291959,0.00535022,2170.9,2170.1,1.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1773621293869,3.6922476,2170.9,2170.1,1.96080863]
["bitfinex-derivatives","ETHF0:USTF0",1773621294069,3.6922476,2170.9,2170.3,1.86690808]
["bitfinex-derivatives","ETHF0:USTF0",1773621294470,3.68689738,2171.1,2170.3,1.86690808]
["bitfinex-derivatives","ETHF0:USTF0",1773621295470,3.69029902,2171.1,2170.3,1.86690808]
["bitfinex-derivatives","ETHF0:USTF0",1773621298465,0.00340164,2171.1,2170.3,1.86690808]
["bitfinex-derivatives","ETHF0:USTF0",1773621298672,3.68689738,2171.3,2170.5,1.82443843]
["bitfinex-derivatives","ETHF0:USTF0",1773621298864,3.68689738,2171.8,2170.7,1.81622951]
["bitfinex-derivatives","ETHF0:USTF0",1773621299063,3.68689738,2171.8,2170.9,1.81622951]
["bitfinex-derivatives","ETHF0:USTF0",1773621299266,3.68689738,2171.8,2171.0,1.84039228]
["bitfinex-derivatives","ETHF0:USTF0",1773621299570,3.6907367,2171.8,2171.0,1.84039228]
["bitfinex-derivatives","ETHF0:USTF0",1773621299770,3.6907367,2171.8,2170.4,1.84039228]
["bitfinex-derivatives","ETHF0:USTF0",1773621299969,3.6907367,2171.8,2170.6,1.84039228]
["bitfinex-derivatives","ETHF0:USTF0",1773621300567,3.6907367,2171.8,2170.1,0.00371596]
["bitfinex-derivatives","ETHF0:USTF0",1773621300568,3.68689738,2171.6,2170.1,0.00371596]
["bitfinex-derivatives","ETHF0:USTF0",1773621300769,3.68689738,2171.6,2170.2,1.84151791]
["bitfinex-derivatives","ETHF0:USTF0",1773621302072,3.68689738,2171.6,2170.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1773621302375,3.68689738,2171.6,2170.8,1.82516414]
["bitfinex-derivatives","ETHF0:USTF0",1773621302679,3.6907367,2171.8,2170.8,1.82516414]
["bitfinex-derivatives","ETHF0:USTF0",1773621303072,3.6907367,2171.8,2170.7,2.02372843]
["bitfinex-derivatives","ETHF0:USTF0",1773621308981,0.00383932,2171.8,2170.7,2.02372843]
["bitfinex-derivatives","ETHF0:USTF0",1773621309182,3.6907367,2171.8,2170.7,2.02372843]
["bitfinex-derivatives","ETHF0:USTF0",1773621310983,3.68689738,2172.7,2171.3,1.38112479]
["bitfinex-derivatives","ETHF0:USTF0",1773621311182,3.68689738,2172.7,2171.5,1.37728547]
["bitfinex-derivatives","ETHF0:USTF0",1773621311974,3.69115257,2172.7,2171.5,1.37728547]
["bitfinex-derivatives","ETHF0:USTF0",1773621313183,3.68689738,2172.3,2171.1,1.35429156]
["bitfinex-derivatives","ETHF0:USTF0",1773621313383,3.68689738,2172.3,2170.9,9.64233177]
["bitfinex-derivatives","ETHF0:USTF0",1773621313780,3.68689738,2172.3,2171.0,1.35533177]
["bitfinex-derivatives","ETHF0:USTF0",1773621315482,3.68689738,2172.3,2171.4,1.26517328]
["bitfinex-derivatives","ETHF0:USTF0",1773621315685,3.68689738,2172.3,2170.9,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773621315686,3.68689738,2172.6,2171.6,1.26517328]
["bitfinex-derivatives","ETHF0:USTF0",1773621315980,3.68689738,2172.6,2171.8,1.26517328]
["bitfinex-derivatives","ETHF0:USTF0",1773621316184,3.68689738,2172.6,2171.8,1.2693674]
["bitfinex-derivatives","ETHF0:USTF0",1773621317085,3.68689738,2172.6,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621317684,3.68689738,2172.6,2171.8,1.22452545]
["bitfinex-derivatives","ETHF0:USTF0",1773621317982,3.68689738,2172.6,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621318588,3.68689738,2172.6,2171.8,1.17785508]
["bitfinex-derivatives","ETHF0:USTF0",1773621320988,3.68689738,2172.6,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621321990,3.68689738,2172.6,2171.8,0.92386832]
["bitfinex-derivatives","ETHF0:USTF0",1773621322493,3.68689738,2172.6,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621323693,3.68689738,2172.6,2171.8,0.88912437]
["bitfinex-derivatives","ETHF0:USTF0",1773621325396,0.00425519,2172.7,2172.0,0.84280174]
["bitfinex-derivatives","ETHF0:USTF0",1773621325587,0.00425519,2172.7,2172.2,0.84280174]
["bitfinex-derivatives","ETHF0:USTF0",1773621325793,3.73199537,2173.8,2172.4,0.84280174]
["bitfinex-derivatives","ETHF0:USTF0",1773621326690,3.73546213,2173.8,2172.4,0.84280174]
["bitfinex-derivatives","ETHF0:USTF0",1773621328393,3.73546213,2173.8,2172.0,9.0033301]
["bitfinex-derivatives","ETHF0:USTF0",1773621328394,3.73199537,2173.5,2172.0,9.0033301]
["bitfinex-derivatives","ETHF0:USTF0",1773621328596,3.73199537,2173.3,2171.8,9.01052422]
["bitfinex-derivatives","ETHF0:USTF0",1773621328797,3.73199537,2173.3,2171.8,0.85652422]
["bitfinex-derivatives","ETHF0:USTF0",1773621329792,3.73199537,2173.1,2171.8,0.85652422]
["bitfinex-derivatives","ETHF0:USTF0",1773621329993,3.73199537,2173.1,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621331300,3.73199537,2172.9,2171.8,0.00419412]
["bitfinex-derivatives","ETHF0:USTF0",1773621331695,3.73199537,2172.9,2171.3,0.8223801]
["bitfinex-derivatives","ETHF0:USTF0",1773621332695,3.73199537,2172.9,2171.3,0.82665789]
["bitfinex-derivatives","ETHF0:USTF0",1773621333595,3.73199537,2172.7,2171.3,0.82665789]
["bitfinex-derivatives","ETHF0:USTF0",1773621333799,3.73199537,2172.7,2171.3,0.00427779]
["bitfinex-derivatives","ETHF0:USTF0",1773621334297,3.73199537,2172.6,2171.3,0.00427779]
["bitfinex-derivatives","ETHF0:USTF0",1773621334803,3.73199537,2172.4,2171.3,0.00427779]
["bitfinex-derivatives","ETHF0:USTF0",1773621335705,3.73199537,2172.3,2170.9,8.60177125]
["bitfinex-derivatives","ETHF0:USTF0",1773621335906,3.73199537,2172.3,2170.7,7.17841135]
["bitfinex-derivatives","ETHF0:USTF0",1773621335907,3.73199537,2172.1,2170.7,0.71912575]
["bitfinex-derivatives","ETHF0:USTF0",1773621336698,3.73592385,2172.1,2170.7,0.72465003]
["bitfinex-derivatives","ETHF0:USTF0",1773621337603,3.73592385,2172.1,2170.9,0.74899471]
["bitfinex-derivatives","ETHF0:USTF0",1773621338403,3.73592385,2172.1,2171.0,0.7199711]
["bitfinex-derivatives","ETHF0:USTF0",1773621338606,3.73592385,2172.1,2171.2,0.7199711]
["bitfinex-derivatives","ETHF0:USTF0",1773621339101,3.73592385,2172.1,2170.9,7.86726749]
["bitfinex-derivatives","ETHF0:USTF0",1773621339301,3.73592385,2172.1,2170.9,0.68885614]
["bitfinex-derivatives","ETHF0:USTF0",1773621340503,3.73592385,2172.1,2171.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1773621340705,3.73592385,2172.1,2171.2,0.69061342]
["bitfinex-derivatives","ETHF0:USTF0",1773621342598,0.00392848,2172.1,2171.4,0.71313596]
["bitfinex-derivatives","ETHF0:USTF0",1773621343406,3.73592385,2172.1,2171.4,0.71313596]
["bitfinex-derivatives","ETHF0:USTF0",1773621344009,3.73592385,2172.1,2171.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1773621344209,3.73592385,2172.1,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621344708,0.00392848,2172.1,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621344903,3.73199537,2172.3,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621345808,3.73643545,2172.3,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621346909,0.00444008,2172.3,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621347607,3.73643545,2172.3,2171.6,0.64161158]
["bitfinex-derivatives","ETHF0:USTF0",1773621347803,3.73199537,2172.5,2171.8,0.5471813]
["bitfinex-derivatives","ETHF0:USTF0",1773621348008,3.73199537,2173.5,2172.0,0.51878006]
["bitfinex-derivatives","ETHF0:USTF0",1773621348209,12.25150416,2173.7,2172.0,0.51878006]
["bitfinex-derivatives","ETHF0:USTF0",1773621348210,3.73199537,2173.3,2172.0,0.51878006]
["bitfinex-derivatives","ETHF0:USTF0",1773621349008,3.73199537,2173.3,2172.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773621349009,3.73695074,2173.3,2172.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773621349205,3.73695074,2173.3,2172.2,0.48982474]
["bitfinex-derivatives","ETHF0:USTF0",1773621351313,3.73695074,2173.3,2172.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773621351314,3.73695074,2173.3,2171.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773621351810,3.73199537,2173.1,2171.9,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773621353512,3.73199537,2173.1,2172.0,0.64163398]
["bitfinex-derivatives","ETHF0:USTF0",1773621353708,3.73199537,2173.1,2172.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773621353912,3.73199537,2173.1,2172.2,0.64163398]
["bitfinex-derivatives","ETHF0:USTF0",1773621354310,3.73199537,2173.1,2172.4,0.62374299]
["bitfinex-derivatives","ETHF0:USTF0",1773621354510,3.73199537,2173.1,2172.4,0.62795315]
["bitfinex-derivatives","ETHF0:USTF0",1773621355716,3.73199537,2173.1,2172.4,0.00421016]
["bitfinex-derivatives","ETHF0:USTF0",1773621357213,3.73199537,2173.1,2172.6,0.51829953]
["bitfinex-derivatives","ETHF0:USTF0",1773621357409,3.22884756,2173.3,2172.6,0.51829953]
["bitfinex-derivatives","ETHF0:USTF0",1773621358714,2.99802227,2173.3,2172.8,0.50024113]
["bitfinex-derivatives","ETHF0:USTF0",1773621358914,3.22389219,2174.2,2172.8,0.50024113]
["bitfinex-derivatives","ETHF0:USTF0",1773621359321,3.22389219,2174.2,2172.8,8.91513651]
["bitfinex-derivatives","ETHF0:USTF0",1773621359519,3.58635096,2174.2,2172.8,8.91513651]
["bitfinex-derivatives","ETHF0:USTF0",1773621359820,3.59106561,2174.2,2172.8,8.91513651]
["bitfinex-derivatives","ETHF0:USTF0",1773621360121,3.59106561,2174.2,2172.9,0.68214407]
["bitfinex-derivatives","ETHF0:USTF0",1773621361120,3.59106561,2174.2,2172.8,8.87079917]
["bitfinex-derivatives","ETHF0:USTF0",1773621361523,3.59106561,2174.2,2172.9,0.64764786]
["bitfinex-derivatives","ETHF0:USTF0",1773621361724,3.59106561,2174.2,2172.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1773621361725,3.22389219,2174.0,2172.7,0.64764786]
["bitfinex-derivatives","ETHF0:USTF0",1773621361926,3.22389219,2173.8,2172.5,8.88064786]
["bitfinex-derivatives","ETHF0:USTF0",1773621362319,3.22389219,2173.8,2172.4,0.00421016]
["bitfinex-derivatives","ETHF0:USTF0",1773621362515,3.22389219,2173.8,2172.4,0.6203673]
["bitfinex-derivatives","ETHF0:USTF0",1773621364820,3.22389219,2173.8,2172.6,0.52809469]
["bitfinex-derivatives","ETHF0:USTF0",1773621365328,3.22389219,2173.8,2172.7,0.23009]
["bitfinex-derivatives","ETHF0:USTF0",1773621365827,3.22389219,2173.8,2172.8,0.52699611]
["bitfinex-derivatives","ETHF0:USTF0",1773621366426,3.22389219,2173.8,2172.7,0.67777251]
["bitfinex-derivatives","ETHF0:USTF0",1773621367323,3.22389219,2173.8,2172.8,0.41554186]
["bitfinex-derivatives","ETHF0:USTF0",1773621367520,3.22389219,2173.8,2172.6,0.41554186]
["bitfinex-derivatives","ETHF0:USTF0",1773621367726,3.22389219,2173.8,2172.5,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1773621368027,3.22389219,2173.6,2172.4,0.00421016]
["bitfinex-derivatives","ETHF0:USTF0",1773621368929,3.22389219,2173.6,2172.4,0.39468898]
["bitfinex-derivatives","ETHF0:USTF0",1773621369125,3.22389219,2173.6,2172.4,0.00421016]
["bitfinex-derivatives","ETHF0:USTF0",1773621369728,3.22389219,2173.6,2172.4,0.36136258]
["bitfinex-derivatives","ETHF0:USTF0",1773621370528,3.22389219,2174.0,2172.7,0.3468294]
["bitfinex-derivatives","ETHF0:USTF0",1773621370730,3.22389219,2174.0,2172.9,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621371330,3.22389219,2174.0,2172.9,11.49643467]
["bitfinex-derivatives","ETHF0:USTF0",1773621371531,3.22389219,2174.0,2173.0,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621372133,3.22389219,2174.0,2173.2,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621376134,3.22860684,2174.2,2173.2,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621376537,3.22860684,2174.2,2173.3,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621379238,3.22860684,2174.2,2173.4,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621379940,3.22860684,2174.2,2173.6,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621380741,3.22860684,2174.2,2173.4,9.00071307]
["bitfinex-derivatives","ETHF0:USTF0",1773621380944,3.22860684,2174.2,2173.4,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1773621381138,3.22860684,2174.2,2173.2,5.7522784]
["bitfinex-derivatives","ETHF0:USTF0",1773621381444,3.22860684,2174.2,2172.9,9.00071307]
["bitfinex-derivatives","ETHF0:USTF0",1773621381942,3.22860684,2174.2,2172.9,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621382143,3.22860684,2174.2,2172.9,9.00071307]
["bitfinex-derivatives","ETHF0:USTF0",1773621382547,2.85456254,2174.0,2172.9,3.24843467]
["bitfinex-derivatives","ETHF0:USTF0",1773621383236,2.85456254,2174.0,2173.0,3.03400267]
["bitfinex-derivatives","ETHF0:USTF0",1773621384542,2.85456254,2174.0,2172.9,8.79193689]
["bitfinex-derivatives","ETHF0:USTF0",1773621384744,2.85456254,2174.0,2173.0,3.03965849]
["bitfinex-derivatives","ETHF0:USTF0",1773621385447,2.85456254,2174.0,2172.9,14.0542784]
["bitfinex-derivatives","ETHF0:USTF0",1773621385647,2.85456254,2174.0,2172.9,17.07640442]
["bitfinex-derivatives","ETHF0:USTF0",1773621386246,2.85456254,2174.0,2172.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773621387650,2.85456254,2174.0,2172.9,11.2445132]
["bitfinex-derivatives","ETHF0:USTF0",1773621387848,2.85456254,2173.8,2172.6,7.17841135]
["bitfinex-derivatives","ETHF0:USTF0",1773621388052,2.85456254,2173.8,2172.7,2.91893604]
["bitfinex-derivatives","ETHF0:USTF0",1773621389452,2.85456254,2173.8,2172.6,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1773621389652,2.85456254,2173.6,2172.6,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1773621390044,2.85456254,2173.6,2172.6,7.14547891]
["bitfinex-derivatives","ETHF0:USTF0",1773621390244,2.85456254,2173.6,2172.4,0.00421016]
["bitfinex-derivatives","ETHF0:USTF0",1773621390448,2.85456254,2173.6,2172.0,7.17841135]
["bitfinex-derivatives","ETHF0:USTF0",1773621390449,2.85456254,2173.3,2171.9,8.88110163]
["bitfinex-derivatives","ETHF0:USTF0",1773621390845,2.85456254,2173.1,2171.9,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621391051,2.85456254,2173.1,2171.7,11.44418344]
["bitfinex-derivatives","ETHF0:USTF0",1773621391449,2.85456254,2173.1,2171.8,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621394655,2.85456254,2173.1,2171.9,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621396259,2.85456254,2173.1,2172.1,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621396552,2.85456254,2173.1,2172.3,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621396752,2.85456254,2173.8,2172.3,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621397154,2.85456254,2173.8,2172.4,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621397354,2.85456254,2173.8,2172.6,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621397661,2.85456254,2173.6,2172.6,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621397962,2.85456254,2173.6,2172.4,11.46818344]
["bitfinex-derivatives","ETHF0:USTF0",1773621398156,2.85456254,2173.2,2172.0,5.75791819]
["bitfinex-derivatives","ETHF0:USTF0",1773621398460,8.671,2173.6,2171.7,0.00509827]
["bitfinex-derivatives","ETHF0:USTF0",1773621398461,2.85456254,2172.8,2171.7,3.12828171]
["bitfinex-derivatives","ETHF0:USTF0",1773621403364,2.85456254,2173.4,2172.1,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621403560,2.85456254,2173.4,2172.3,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621407758,2.85456254,2173.4,2172.5,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621407962,2.85456254,2173.9,2172.5,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621408165,2.85456254,2173.9,2172.6,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621408365,2.85456254,2173.9,2172.8,3.12318344]
["bitfinex-derivatives","ETHF0:USTF0",1773621417474,2.59779226,2174.1,2173.1,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621417672,2.59779226,2174.1,2173.3,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621417871,2.59779226,2174.1,2173.3,0.00531939]
["bitfinex-derivatives","ETHF0:USTF0",1773621418178,2.59779226,2174.1,2173.3,2.66934852]
["bitfinex-derivatives","ETHF0:USTF0",1773621419074,2.59779226,2174.1,2173.3,0.00531939]
["bitfinex-derivatives","ETHF0:USTF0",1773621419276,2.59779226,2174.1,2173.0,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1773621420272,2.59779226,2174.1,2173.0,8.39162779]
["bitfinex-derivatives","ETHF0:USTF0",1773621420478,2.59779226,2174.1,2173.0,0.00562779]
["bitfinex-derivatives","ETHF0:USTF0",1773621420875,2.59779226,2174.1,2173.0,2.66965692]
["bitfinex-derivatives","ETHF0:USTF0",1773621421273,2.59779226,2174.1,2173.0,0.00562779]
["bitfinex-derivatives","ETHF0:USTF0",1773621421473,2.59779226,2174.1,2173.0,2.66965692]
["bitfinex-derivatives","ETHF0:USTF0",1773621422575,2.59779226,2173.9,2173.0,0.00562779]
["bitfinex-derivatives","ETHF0:USTF0",1773621423876,2.59779226,2173.7,2172.3,9.84244048]
["bitfinex-derivatives","ETHF0:USTF0",1773621424077,2.59779226,2173.5,2172.1,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621424477,2.59779226,2173.3,2172.1,11.02002913]
["bitfinex-derivatives","ETHF0:USTF0",1773621424679,2.59779226,2173.3,2172.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1773621424879,2.59779226,2173.2,2172.1,8.36190902]
["bitfinex-derivatives","ETHF0:USTF0",1773621425881,2.59779226,2173.2,2172.1,0.00590902]
["bitfinex-derivatives","ETHF0:USTF0",1773621426073,2.59779226,2173.2,2172.1,2.66993815]
["bitfinex-derivatives","ETHF0:USTF0",1773621432781,2.59779226,2173.5,2172.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1773621432986,2.59779226,2173.5,2172.3,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621433285,2.59779226,2173.5,2172.5,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621434080,2.59779226,2173.5,2172.6,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621435684,2.59779226,2173.5,2172.4,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621436781,0.23001,2173.4,2172.3,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1773621437091,2.59779226,2173.3,2172.2,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621440194,2.59779226,2173.3,2172.1,7.38559372]
["bitfinex-derivatives","ETHF0:USTF0",1773621440388,5.66005,2172.8,2170.0,0.22834141]
["bitfinex-derivatives","ETHF0:USTF0",1773621440598,2.47975867,2171.1,2169.9,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621440886,1.72829092,2170.9,2169.1,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621441092,1.72829092,2170.7,2169.1,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621441292,1.72829092,2170.7,2169.1,2.66894539]
["bitfinex-derivatives","ETHF0:USTF0",1773621441293,1.73318722,2170.7,2169.1,2.66894539]
["bitfinex-derivatives","ETHF0:USTF0",1773621441594,1.73318722,2170.7,2169.8,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621441790,1.73318722,2170.7,2169.9,2.66402913]
["bitfinex-derivatives","ETHF0:USTF0",1773621441990,1.73318722,2170.7,2170.1,19.27189102]
["bitfinex-derivatives","ETHF0:USTF0",1773621442295,1.73318722,2170.7,2170.1,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621442795,1.73318722,2170.7,2169.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773621443391,1.73318722,2170.7,2169.8,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621445494,1.73318722,2170.7,2169.9,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621445795,0.0048963,2170.7,2169.9,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621445991,0.0048963,2170.7,2170.5,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621446390,2.47975867,2171.8,2170.5,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621446391,2.07992543,2171.7,2170.5,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621446592,2.07992543,2172.1,2170.6,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621446897,2.07992543,2172.1,2170.7,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621447391,2.0845534,2172.1,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621447998,2.03345529,2171.9,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621449996,2.03345529,2171.9,2170.8,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621450398,2.03345529,2171.9,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621450901,2.03345529,2171.9,2171.0,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621451999,2.03345529,2171.9,2171.1,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621452591,2.03345529,2171.9,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621452799,2.03345529,2171.9,2170.7,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1773621453001,2.03345529,2171.9,2170.8,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621453602,2.03345529,2171.9,2170.9,19.27189102]
["bitfinex-derivatives","ETHF0:USTF0",1773621453799,2.03345529,2171.9,2170.9,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621454601,2.03345529,2171.9,2171.0,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621455000,2.20083853,2172.1,2171.0,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621455301,2.20083853,2172.1,2171.3,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621455501,2.20083853,2172.1,2170.8,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621455704,2.20083853,2172.1,2171.1,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621456302,2.19600899,2171.9,2171.1,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621456902,2.19600899,2171.9,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621457901,2.19600899,2171.9,2170.8,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621458101,2.19600899,2171.9,2170.9,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621459804,2.19600899,2171.9,2171.0,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621460502,2.19600899,2171.9,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621462803,2.19600899,2171.9,2171.2,19.27189102]
["bitfinex-derivatives","ETHF0:USTF0",1773621463406,2.19600899,2171.9,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621463609,8.97064998,2171.8,2171.2,19.27189102]
["bitfinex-derivatives","ETHF0:USTF0",1773621463805,2.11022268,2171.8,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621464106,2.11022268,2171.8,2171.2,19.27189102]
["bitfinex-derivatives","ETHF0:USTF0",1773621464406,2.11022268,2171.8,2171.2,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621464608,2.11022268,2171.8,2171.3,15.88209161]
["bitfinex-derivatives","ETHF0:USTF0",1773621464803,2.11022268,2171.8,2171.0,3.38979941]
["bitfinex-derivatives","ETHF0:USTF0",1773621465004,0.70021034,2171.6,2170.8,16.27325967]
["bitfinex-derivatives","ETHF0:USTF0",1773621465206,4.55530208,2171.5,2170.7,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1773621465507,0.74996762,2171.4,2170.8,12.88346026]
["bitfinex-derivatives","ETHF0:USTF0",1773621465708,0.74996762,2171.4,2170.7,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1773621466109,0.74996762,2171.4,2170.9,12.88346026]
["bitfinex-derivatives","ETHF0:USTF0",1773621466311,0.74996762,2171.4,2170.7,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1773621467311,1.89163868,2171.3,2170.7,0.00337445]
["bitfinex-derivatives","ETHF0:USTF0",1773621467505,1.89163868,2171.1,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621467711,3.80533446,2171.4,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621467909,1.89163868,2171.3,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621468108,12.58106919,2171.3,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621468310,6.88409605,2171.2,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621469108,10.68943051,2171.2,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621470216,10.68943051,2171.1,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621470412,6.88409605,2171.0,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621470612,6.88409605,2170.9,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621470818,6.88409605,2170.8,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621471012,3.80533446,2171.1,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621471710,3.80533446,2171.2,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621472112,3.80533446,2171.1,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621472517,3.80533446,2171.2,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621473212,3.25766168,2171.4,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621473213,5.70800169,2171.4,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621473418,5.70800169,2171.5,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621473619,3.24625776,2171.6,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621473819,3.59171319,2171.8,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621474222,3.59171319,2171.6,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621474415,3.59171319,2171.4,2170.7,3.39317386]
["bitfinex-derivatives","ETHF0:USTF0",1773621474609,3.59171319,2171.4,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621474815,3.59171319,2171.4,2169.9,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621474816,3.59171319,2171.2,2169.9,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621475817,3.59171319,2171.2,2169.9,3.8808657]
["bitfinex-derivatives","ETHF0:USTF0",1773621477922,3.59171319,2171.0,2169.9,3.8808657]
["bitfinex-derivatives","ETHF0:USTF0",1773621478116,3.59171319,2171.4,2170.1,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621483324,3.59171319,2171.4,2170.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621483721,3.59171319,2171.2,2170.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621486024,3.59171319,2171.5,2170.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621486327,9.45359026,2171.4,2170.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621486529,3.59171319,2171.4,2170.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621491130,3.59171319,2171.4,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621491326,12.23371319,2171.6,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621491531,5.79359034,2171.5,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621491834,9.38530353,2171.5,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621492034,3.59171319,2171.5,2170.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621498139,3.59171319,2172.0,2170.7,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621498339,3.59171319,2171.8,2170.7,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621499335,3.59171319,2171.8,2170.9,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621499635,0.00462797,2172.1,2171.1,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621500037,0.00462797,2172.1,2171.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1773621500038,0.00462797,2172.1,2171.3,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621500240,0.00462797,2172.1,2171.0,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1773621500241,0.00462797,2172.1,2171.5,3.87512848]
["bitfinex-derivatives","ETHF0:USTF0",1773621500438,0.00462797,2172.1,2171.5,3.87840394]
["bitfinex-derivatives","ETHF0:USTF0",1773621503541,3.63911825,2172.7,2171.7,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621503749,3.63911825,2173.4,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621504243,3.63911825,2173.4,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621504649,3.64461017,2173.4,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621504845,3.64461017,2173.4,2172.3,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621505838,3.64461017,2173.4,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621507444,3.87463017,2173.4,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621508346,3.64461017,2173.4,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621508747,3.64461017,2173.4,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621512738,3.64461017,2173.4,2172.3,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621515447,3.64461017,2173.4,2171.7,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621515640,3.63911825,2173.2,2171.7,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621516049,3.63911825,2173.0,2171.7,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621516848,5.71970381,2172.9,2171.5,3.67070753]
["bitfinex-derivatives","ETHF0:USTF0",1773621517048,3.63911825,2172.7,2171.5,3.67070753]
["bitfinex-derivatives","ETHF0:USTF0",1773621517640,3.63911825,2172.7,2171.7,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621517845,3.63911825,2172.7,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621520552,3.63911825,2172.9,2171.9,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621523661,3.63911825,2172.9,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621523861,3.63911825,2173.1,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621529160,3.63911825,2172.9,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621536464,3.61594543,2172.7,2172.1,3.66743207]
["bitfinex-derivatives","ETHF0:USTF0",1773621539759,3.61594543,2172.7,2172.0,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621540362,3.61594543,2172.7,2171.6,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621540560,3.61594543,2172.5,2171.5,3.49429626]
["bitfinex-derivatives","ETHF0:USTF0",1773621540760,3.61594543,2172.3,2171.5,3.49429626]
["bitfinex-derivatives","ETHF0:USTF0",1773621543770,7.46342577,2172.7,2171.7,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621543973,3.61594543,2172.5,2171.7,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621557185,3.61594543,2172.3,2171.5,0.00327546]
["bitfinex-derivatives","ETHF0:USTF0",1773621557387,3.61594543,2172.2,2171.5,0.00327546]
["bitfinex-derivatives","ETHF0:USTF0",1773621557884,3.61594543,2172.2,2171.3,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621558078,3.61594543,2172.4,2171.5,3.4910208]
["bitfinex-derivatives","ETHF0:USTF0",1773621558783,3.61594543,2172.4,2171.5,3.49614615]
["bitfinex-derivatives","ETHF0:USTF0",1773621562278,3.61594543,2172.4,2171.7,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621562687,3.529041,2172.7,2171.7,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621562888,3.529041,2172.5,2171.7,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621565787,0.23012,2172.4,2171.5,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1773621566085,3.529041,2172.3,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621568288,3.529041,2172.7,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621568492,3.529041,2172.5,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621568680,3.529041,2172.3,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621569088,3.529041,2172.3,2171.5,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1773621569688,3.529041,2172.3,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621569885,3.529041,2172.1,2171.5,3.47198222]
["bitfinex-derivatives","ETHF0:USTF0",1773621570787,3.529041,2172.1,2171.5,0.00512535]
["bitfinex-derivatives","ETHF0:USTF0",1773621574388,3.529041,2172.1,2171.2,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621574594,3.529041,2172.1,2171.0,3.69711687]
["bitfinex-derivatives","ETHF0:USTF0",1773621574790,3.529041,2171.6,2171.0,3.69711687]
["bitfinex-derivatives","ETHF0:USTF0",1773621575590,3.53399296,2171.6,2171.0,3.70106219]
["bitfinex-derivatives","ETHF0:USTF0",1773621579107,0.00495196,2171.6,2171.0,3.70106219]
["bitfinex-derivatives","ETHF0:USTF0",1773621579393,3.529041,2172.2,2171.0,3.70106219]
["bitfinex-derivatives","ETHF0:USTF0",1773621580200,3.53324266,2172.2,2171.0,3.70106219]
["bitfinex-derivatives","ETHF0:USTF0",1773621580395,3.53324266,2172.2,2171.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1773621580396,5.77998534,2172.1,2171.4,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1773621580598,3.53324266,2172.2,2171.5,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621585297,3.53324266,2172.2,2171.1,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621585999,3.529041,2172.0,2171.1,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621586596,3.529041,2172.0,2171.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621586795,3.529041,2172.0,2170.6,4.71290568]
["bitfinex-derivatives","ETHF0:USTF0",1773621586996,3.529041,2171.6,2170.5,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621587292,3.529041,2171.4,2170.5,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621587698,3.529041,2171.4,2170.1,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621587900,3.529041,2171.2,2170.1,3.46685687]
["bitfinex-derivatives","ETHF0:USTF0",1773621588201,3.529041,2171.2,2170.1,3.47090469]
["bitfinex-derivatives","ETHF0:USTF0",1773621593599,3.26848758,2170.9,2169.9,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621594608,3.26848758,2170.9,2169.9,0.00574156]
["bitfinex-derivatives","ETHF0:USTF0",1773621595211,3.26848758,2170.9,2169.9,3.30137793]
["bitfinex-derivatives","ETHF0:USTF0",1773621597412,3.26848758,2170.7,2169.8,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621597605,3.26848758,2170.7,2169.3,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621598215,2.48185804,2170.6,2169.3,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621598509,3.26848758,2170.5,2169.3,3.29906119]
["bitfinex-derivatives","ETHF0:USTF0",1773621600312,3.26848758,2170.5,2169.5,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621601006,0.00536982,2170.6,2169.9,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621601412,3.26848758,2171.3,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621601719,3.26848758,2171.7,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621601920,3.26848758,2171.5,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621602115,5.72532607,2171.6,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621602116,3.26848758,2171.2,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621602515,3.27261524,2171.2,2170.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621603413,3.26848758,2170.9,2169.5,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621604520,2.48185804,2170.6,2169.3,3.29906119]
["bitfinex-derivatives","ETHF0:USTF0",1773621604815,3.26848758,2170.5,2169.3,3.29906119]
["bitfinex-derivatives","ETHF0:USTF0",1773621605209,3.26848758,2170.5,2169.3,3.52951119]
["bitfinex-derivatives","ETHF0:USTF0",1773621610723,3.26848758,2170.5,2169.3,3.29906119]
["bitfinex-derivatives","ETHF0:USTF0",1773621611228,3.26848758,2170.3,2169.3,3.29906119]
["bitfinex-derivatives","ETHF0:USTF0",1773621612124,3.26848758,2170.1,2169.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1773621612324,3.26848758,2170.1,2169.0,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621613224,3.26848758,2170.1,2169.0,3.30073056]
["bitfinex-derivatives","ETHF0:USTF0",1773621614118,3.26848758,2169.9,2168.6,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621614326,3.26848758,2169.7,2168.6,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621614624,3.26848758,2169.2,2168.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621614830,3.26848758,2169.0,2168.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621615025,3.63783551,2169.0,2168.1,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621615225,3.6414623,2169.0,2168.0,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621616031,3.6414623,2169.0,2167.8,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621616232,3.6414623,2169.0,2167.8,3.30085647]
["bitfinex-derivatives","ETHF0:USTF0",1773621616530,3.27211437,2169.0,2167.8,3.30085647]
["bitfinex-derivatives","ETHF0:USTF0",1773621621135,3.26848758,2168.8,2167.6,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621621534,3.26848758,2168.1,2166.5,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621621832,3.26848758,2168.0,2166.5,3.29563637]
["bitfinex-derivatives","ETHF0:USTF0",1773621622235,3.26848758,2168.0,2166.5,3.30068581]
["bitfinex-derivatives","ETHF0:USTF0",1773621626035,3.11517592,2167.8,2166.5,3.30068581]
["bitfinex-derivatives","ETHF0:USTF0",1773621626340,8.523,2168.1,2166.5,0.00504944]
["bitfinex-derivatives","ETHF0:USTF0",1773621626341,3.11517592,2167.6,2166.5,0.00504944]
["bitfinex-derivatives","ETHF0:USTF0",1773621627236,3.11517592,2167.2,2166.0,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621627438,13.128,2168.1,2165.0,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773621627439,3.11517592,2166.3,2165.0,4.11625026]
["bitfinex-derivatives","ETHF0:USTF0",1773621627633,3.11517592,2166.7,2165.2,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621627836,3.11517592,2166.7,2165.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621628340,3.11897336,2166.7,2165.4,3.36946924]
["bitfinex-derivatives","ETHF0:USTF0",1773621628536,3.34970336,2166.7,2165.4,3.36946924]
["bitfinex-derivatives","ETHF0:USTF0",1773621629738,3.34970336,2166.7,2165.4,0.00416241]
["bitfinex-derivatives","ETHF0:USTF0",1773621630040,3.11897336,2166.7,2165.4,3.36946924]
["bitfinex-derivatives","ETHF0:USTF0",1773621631641,3.11897336,2166.7,2165.4,0.00416241]
["bitfinex-derivatives","ETHF0:USTF0",1773621632943,3.11897336,2166.7,2165.4,3.36946924]
["bitfinex-derivatives","ETHF0:USTF0",1773621636449,3.11897336,2166.7,2165.6,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621637547,3.11897336,2166.7,2165.8,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621637936,3.11517592,2167.1,2166.0,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621639136,3.11961915,2167.1,2166.2,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621639845,3.11961915,2167.1,2166.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621641243,0.00444323,2167.1,2166.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621641446,3.11961915,2167.1,2166.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621643242,0.00444323,2167.1,2166.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621643443,3.11517592,2167.5,2166.4,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621643647,3.11517592,2167.5,2166.6,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621644448,3.12083149,2167.5,2166.6,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621651251,0.00565557,2167.5,2166.8,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621651455,3.11517592,2167.9,2167.2,3.36530683]
["bitfinex-derivatives","ETHF0:USTF0",1773621652455,3.12069385,2167.9,2167.2,3.36992978]
["bitfinex-derivatives","ETHF0:USTF0",1773621653155,0.00224247,2167.9,2167.2,3.36992978]
["bitfinex-derivatives","ETHF0:USTF0",1773621653354,3.0811306,2168.8,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621653554,6.07886061,2169.1,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621653555,3.0811306,2168.6,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621654260,3.08584239,2168.6,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621659159,3.08584239,2168.6,2167.3,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621659458,3.0811306,2168.4,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621659761,3.0811306,2168.2,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621659963,3.0811306,2168.2,2167.2,2.94026674]
["bitfinex-derivatives","ETHF0:USTF0",1773621660459,3.0811306,2168.2,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621660859,3.0811306,2168.2,2167.2,2.94026674]
["bitfinex-derivatives","ETHF0:USTF0",1773621661056,3.0811306,2168.2,2167.4,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621661852,3.0811306,2168.2,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621661853,3.0811306,2168.2,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621663758,3.0811306,2168.4,2167.6,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621671572,3.0811306,2168.4,2167.4,2.93564379]
["bitfinex-derivatives","ETHF0:USTF0",1773621671865,3.0811306,2168.4,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621672071,3.0811306,2168.4,2167.2,2.94026674]
["bitfinex-derivatives","ETHF0:USTF0",1773621672872,3.0811306,2168.2,2167.2,2.94026674]
["bitfinex-derivatives","ETHF0:USTF0",1773621676470,3.0811306,2168.0,2167.2,2.94026674]
["bitfinex-derivatives","ETHF0:USTF0",1773621686876,2.95439604,2167.8,2167.2,0.00462295]
["bitfinex-derivatives","ETHF0:USTF0",1773621690980,2.95439604,2167.8,2167.0,3.32959103]
["bitfinex-derivatives","ETHF0:USTF0",1773621691985,2.95439604,2167.8,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621704694,5.70800169,2168.4,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621704695,2.95439604,2168.1,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621706204,2.95439604,2167.9,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621709001,3.84748034,2168.4,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621709203,2.95439604,2168.3,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621709499,2.95439604,2168.1,2167.0,3.33395386]
["bitfinex-derivatives","ETHF0:USTF0",1773621713303,2.95439604,2168.1,2167.2,2.72995178]
["bitfinex-derivatives","ETHF0:USTF0",1773621713500,2.95439604,2168.1,2167.4,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621720005,3.85219213,2168.6,2167.6,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621720006,2.68325804,2168.4,2167.6,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621720202,2.68325804,2168.2,2167.6,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621720407,2.68325804,2168.2,2167.5,0.23064]
["bitfinex-derivatives","ETHF0:USTF0",1773621720706,2.68325804,2168.2,2167.4,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621720906,2.68325804,2167.8,2167.4,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621722413,2.68325804,2168.2,2167.5,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621726616,2.68325804,2168.2,2167.7,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621727005,0.00471179,2168.6,2167.9,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621727215,2.68796983,2168.6,2168.0,1.70299861]
["bitfinex-derivatives","ETHF0:USTF0",1773621727516,0.00471179,2168.6,2168.1,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621728011,3.84748034,2169.4,2168.5,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621728211,1.70299861,2169.7,2168.5,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621728212,2.68325804,2169.2,2168.5,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621729116,0.00539038,2169.2,2168.7,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621729417,0.00539038,2169.2,2168.7,2.72900795]
["bitfinex-derivatives","ETHF0:USTF0",1773621729818,2.68325804,2169.8,2168.9,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621730010,1.70299861,2169.7,2168.9,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621730315,2.68325804,2169.0,2168.3,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621730616,7.39916366,2169.6,2168.1,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621730617,2.68325804,2168.6,2168.1,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621731416,2.6865335,2168.6,2168.1,2.72890776]
["bitfinex-derivatives","ETHF0:USTF0",1773621731611,2.68325804,2168.8,2168.1,2.72890776]
["bitfinex-derivatives","ETHF0:USTF0",1773621731811,2.68325804,2169.5,2168.3,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621732015,2.68325804,2169.3,2168.3,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621732210,2.68325804,2169.3,2168.2,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1773621732516,2.68325804,2169.3,2168.1,2.72890776]
["bitfinex-derivatives","ETHF0:USTF0",1773621732708,2.68685386,2169.3,2168.1,2.72890776]
["bitfinex-derivatives","ETHF0:USTF0",1773621733114,2.68685386,2169.3,2168.1,2.95948776]
["bitfinex-derivatives","ETHF0:USTF0",1773621739418,2.68685386,2169.3,2168.7,2.72327221]
["bitfinex-derivatives","ETHF0:USTF0",1773621745430,2.73285534,2169.5,2168.9,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621745630,2.73285534,2170.1,2169.1,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621745934,2.73285534,2170.1,2169.3,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621746538,2.73654061,2170.1,2169.3,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621747028,2.73654061,2170.1,2169.5,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621752033,0.00368527,2170.1,2169.7,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621752234,0.00368527,2170.1,2169.7,2.5722704]
["bitfinex-derivatives","ETHF0:USTF0",1773621752235,2.73654061,2170.1,2169.7,2.5722704]
["bitfinex-derivatives","ETHF0:USTF0",1773621753639,0.00368527,2170.1,2169.7,2.5722704]
["bitfinex-derivatives","ETHF0:USTF0",1773621754839,2.73285534,2170.3,2169.7,2.5722704]
["bitfinex-derivatives","ETHF0:USTF0",1773621755136,2.73285534,2171.1,2169.9,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621755340,2.73285534,2171.1,2169.7,0.00439141]
["bitfinex-derivatives","ETHF0:USTF0",1773621755341,2.73285534,2171.1,2170.1,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621755737,2.73658065,2171.1,2170.1,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621756634,2.73658065,2171.1,2170.3,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621757342,2.73658065,2171.1,2170.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1773621757541,2.73658065,2171.1,2170.2,2.79822899]
["bitfinex-derivatives","ETHF0:USTF0",1773621760233,2.73658065,2171.1,2169.8,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621760540,2.73285534,2170.9,2169.7,0.00439141]
["bitfinex-derivatives","ETHF0:USTF0",1773621760836,2.73285534,2170.9,2169.7,2.5722704]
["bitfinex-derivatives","ETHF0:USTF0",1773621764141,2.73285534,2170.9,2169.9,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621765746,2.73285534,2170.9,2169.7,0.00439141]
["bitfinex-derivatives","ETHF0:USTF0",1773621765747,2.73285534,2170.9,2170.1,2.56787899]
["bitfinex-derivatives","ETHF0:USTF0",1773621777059,2.38507534,2171.2,2170.2,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621777454,2.38507534,2171.2,2170.4,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621777959,2.3893782,2171.2,2170.4,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621778763,2.3893782,2171.2,2170.6,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621779254,0.00430286,2171.2,2170.6,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621779461,2.52163886,2171.2,2170.8,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621781155,2.52163886,2171.2,2170.3,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621783358,2.48430188,2171.0,2170.2,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621789467,2.48430188,2171.0,2170.4,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621791258,2.48430188,2171.0,2169.9,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621794570,2.48430188,2171.0,2170.1,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621794769,2.48430188,2171.0,2170.2,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621795565,2.48430188,2171.0,2170.2,2.7627457]
["bitfinex-derivatives","ETHF0:USTF0",1773621797170,2.48430188,2171.0,2169.8,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1773621797171,0.00430286,2171.2,2170.5,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621797968,0.00430286,2171.2,2170.7,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621800574,2.16318318,2171.6,2170.7,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621800772,2.16318318,2171.5,2170.7,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621801673,2.1592899,2171.3,2170.1,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621802471,2.1507936,2171.1,2170.1,2.5323957]
["bitfinex-derivatives","ETHF0:USTF0",1773621804073,2.1507936,2171.1,2170.3,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621806771,3.8378519,2171.5,2170.3,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621806971,3.8378519,2171.5,2170.5,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621806972,2.06189539,2171.4,2170.5,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621807676,2.06126137,2171.5,2170.5,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621808576,2.06126137,2171.5,2170.7,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621809678,0.00587306,2171.5,2170.9,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621810572,2.03716779,2171.9,2171.1,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621811278,2.39720209,2172.1,2171.1,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621811478,2.03376815,2172.1,2171.1,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621811680,2.03775949,2172.1,2171.1,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621812576,2.03775949,2172.1,2171.3,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621812774,0.00399134,2172.1,2171.3,2.56834802]
["bitfinex-derivatives","ETHF0:USTF0",1773621814686,2.04604248,2172.1,2171.3,2.56834802]
["bitfinex-derivatives","ETHF0:USTF0",1773621815589,1.93313877,2172.1,2171.3,2.56834802]
["bitfinex-derivatives","ETHF0:USTF0",1773621819793,1.93313877,2172.1,2171.3,0.00580052]
["bitfinex-derivatives","ETHF0:USTF0",1773621820796,2.16329877,2172.1,2170.9,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621821096,2.16329877,2172.1,2170.5,0.23032]
["bitfinex-derivatives","ETHF0:USTF0",1773621821097,2.02454444,2171.9,2170.6,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621822095,2.02454444,2171.9,2170.6,2.5671616]
["bitfinex-derivatives","ETHF0:USTF0",1773621822598,2.01662969,2171.7,2170.6,2.5671616]
["bitfinex-derivatives","ETHF0:USTF0",1773621824992,1.78643969,2171.7,2170.6,2.5671616]
["bitfinex-derivatives","ETHF0:USTF0",1773621825393,1.78643969,2171.7,2170.8,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621826096,1.78643969,2171.7,2170.6,2.5671616]
["bitfinex-derivatives","ETHF0:USTF0",1773621826398,1.75118638,2171.5,2170.6,2.5671616]
["bitfinex-derivatives","ETHF0:USTF0",1773621826803,1.74615583,2171.7,2170.8,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621827704,1.74676828,2172.0,2171.0,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621832803,1.76155564,2171.8,2171.0,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621844617,1.63470819,2172.0,2171.0,2.5625475]
["bitfinex-derivatives","ETHF0:USTF0",1773621847618,1.62455723,2172.1,2171.2,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621848719,1.62144056,2171.9,2171.2,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621848924,1.62144056,2171.6,2171.2,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621849526,0.00399134,2172.1,2170.7,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621849527,3.3141469,2171.5,2170.7,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621850925,1.61693298,2171.5,2170.7,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621857228,1.57092293,2171.3,2170.7,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621859121,1.57092293,2171.3,2170.6,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1773621859328,1.57092293,2171.3,2170.5,2.52108548]
["bitfinex-derivatives","ETHF0:USTF0",1773621860331,1.57092293,2171.3,2170.5,2.52495377]
["bitfinex-derivatives","ETHF0:USTF0",1773621863430,1.57092293,2171.3,2170.5,0.00386829]
["bitfinex-derivatives","ETHF0:USTF0",1773621863635,1.57136965,2171.1,2170.4,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621864635,1.57136965,2171.1,2170.4,2.29042701]
["bitfinex-derivatives","ETHF0:USTF0",1773621868231,9.7424474,2171.3,2170.2,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621868232,2.28490053,2170.9,2170.2,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621869138,2.28490053,2170.9,2170.2,2.2911623]
["bitfinex-derivatives","ETHF0:USTF0",1773621876747,2.3000382,2171.2,2170.2,2.2911623]
["bitfinex-derivatives","ETHF0:USTF0",1773621877048,2.3000382,2171.0,2170.2,2.2911623]
["bitfinex-derivatives","ETHF0:USTF0",1773621879750,3.9974856,2171.0,2170.2,0.00425737]
["bitfinex-derivatives","ETHF0:USTF0",1773621879950,2.28062218,2170.8,2170.0,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621880353,2.27580883,2170.7,2170.0,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621880951,2.27580883,2170.7,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621883054,8.059,2170.8,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621883256,2.26095315,2171.1,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621883456,5.66875087,2171.0,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621883652,7.92981922,2171.0,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621883848,2.26106835,2171.0,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621884658,2.25870872,2171.1,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621884957,2.25870872,2170.9,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621886462,2.32559602,2171.1,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621886762,8.00000832,2171.0,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621887058,5.6744123,2170.9,2170.0,2.29048171]
["bitfinex-derivatives","ETHF0:USTF0",1773621888357,2.32559602,2171.0,2170.2,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621890363,2.36194709,2170.8,2170.2,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621894164,2.25631048,2170.6,2170.2,2.28690493]
["bitfinex-derivatives","ETHF0:USTF0",1773621894364,2.25631048,2170.6,2170.0,0.00357678]
["bitfinex-derivatives","ETHF0:USTF0",1773621894365,2.25631048,2170.6,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621895558,2.25631048,2170.6,2170.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621895755,2.25631048,2170.6,2170.1,6.03493494]
["bitfinex-derivatives","ETHF0:USTF0",1773621895957,2.25631048,2170.6,2170.2,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621896361,2.25631048,2170.9,2170.2,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621896562,7.94800943,2170.8,2170.2,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621896766,2.25631048,2170.8,2170.2,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621900267,2.25631048,2170.8,2170.0,2.21451172]
["bitfinex-derivatives","ETHF0:USTF0",1773621900468,2.25631048,2170.6,2170.0,2.21451172]
["bitfinex-derivatives","ETHF0:USTF0",1773621900673,2.25631048,2170.8,2170.0,2.21451172]
["bitfinex-derivatives","ETHF0:USTF0",1773621901372,8.1,2171.0,2170.0,2.44488172]
["bitfinex-derivatives","ETHF0:USTF0",1773621901865,2.25631048,2171.3,2170.3,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621902065,5.69029594,2171.2,2170.3,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621902271,2.25631048,2171.3,2170.3,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621902975,2.25631048,2171.5,2170.3,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621903178,7.94036992,2171.4,2170.3,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621903474,2.25631048,2171.2,2170.5,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621906175,2.25631048,2171.4,2170.5,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621906372,7.92635774,2171.3,2170.5,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621906573,2.25631048,2171.3,2170.5,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621908271,2.25631048,2171.1,2170.5,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621909477,8.109,2171.3,2170.0,0.00357678]
["bitfinex-derivatives","ETHF0:USTF0",1773621909478,2.25631048,2170.9,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621910177,11.92744116,2171.3,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621910178,2.25631048,2171.0,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621919587,2.25631048,2170.8,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621920688,2.25631048,2171.1,2170.1,2.21093494]
["bitfinex-derivatives","ETHF0:USTF0",1773621924384,2.25631048,2171.1,2170.2,0.23035]
["bitfinex-derivatives","ETHF0:USTF0",1773621924589,2.25631048,2171.1,2170.3,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621925894,2.25631048,2171.1,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621926387,2.22294545,2171.3,2170.6,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621926585,2.22294545,2171.3,2170.5,1.69788231]
["bitfinex-derivatives","ETHF0:USTF0",1773621926586,2.22294545,2171.3,2170.8,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621929286,2.22294545,2171.3,2170.4,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621930195,2.22294545,2171.2,2170.4,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621932097,2.22294545,2171.4,2170.6,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621937891,1.69788231,2171.3,2170.6,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621938093,2.22294545,2171.0,2170.1,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621938301,2.22294545,2170.8,2170.1,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621939293,2.22294545,2170.6,2170.0,2.30359386]
["bitfinex-derivatives","ETHF0:USTF0",1773621939499,2.22294545,2170.4,2170.0,0.00357678]
["bitfinex-derivatives","ETHF0:USTF0",1773621939694,2.22864051,2170.4,2169.8,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621940595,2.22864051,2170.4,2169.8,2.30479075]
["bitfinex-derivatives","ETHF0:USTF0",1773621941905,0.00569506,2170.4,2169.8,2.30479075]
["bitfinex-derivatives","ETHF0:USTF0",1773621942799,2.22294545,2170.8,2169.9,1.69788231]
["bitfinex-derivatives","ETHF0:USTF0",1773621942996,2.22294545,2170.8,2170.0,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621943596,2.22294545,2171.0,2170.2,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621943899,2.22851797,2171.0,2170.2,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621944894,2.22851797,2171.0,2170.0,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621944895,2.22294545,2170.8,2170.0,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621946303,2.22294545,2170.6,2170.0,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621946998,2.22294545,2170.6,2169.9,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621947699,2.22294545,2170.8,2169.9,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621947896,2.22851797,2171.0,2170.3,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621948596,0.00557252,2171.0,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621948799,2.22851797,2171.0,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621950098,0.00557252,2171.0,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621950806,2.22294545,2171.3,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621951805,2.22875927,2171.3,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621952804,2.28982478,2171.2,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621955710,2.19063727,2171.3,2170.5,2.30001708]
["bitfinex-derivatives","ETHF0:USTF0",1773621960016,2.19063727,2171.3,2170.7,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621960212,2.18482345,2171.8,2170.9,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621961010,11.94744116,2172.3,2171.1,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621961212,2.18482345,2172.1,2171.1,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621961416,2.18845855,2172.3,2171.3,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621961915,0.0036351,2172.3,2171.5,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621962113,0.0036351,2172.3,2171.5,2.30164763]
["bitfinex-derivatives","ETHF0:USTF0",1773621962812,2.18845855,2172.3,2171.5,2.30164763]
["bitfinex-derivatives","ETHF0:USTF0",1773621963017,2.18845855,2172.3,2171.5,0.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1773621963419,2.18845855,2172.3,2171.2,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621964415,2.18845855,2172.3,2171.2,2.30061127]
["bitfinex-derivatives","ETHF0:USTF0",1773621968627,2.18845855,2172.3,2171.2,2.53085127]
["bitfinex-derivatives","ETHF0:USTF0",1773621969024,0.0036351,2172.3,2171.2,2.53085127]
["bitfinex-derivatives","ETHF0:USTF0",1773621970928,2.18845855,2172.3,2171.2,2.53085127]
["bitfinex-derivatives","ETHF0:USTF0",1773621978933,2.18845855,2172.3,2171.2,2.30061127]
["bitfinex-derivatives","ETHF0:USTF0",1773621980437,2.18482345,2172.1,2171.0,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621980933,2.18482345,2171.9,2170.3,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621981137,2.18482345,2171.7,2170.3,2.29658118]
["bitfinex-derivatives","ETHF0:USTF0",1773621981336,2.18482345,2171.7,2170.3,2.30054024]
["bitfinex-derivatives","ETHF0:USTF0",1773621981936,2.18482345,2171.7,2170.5,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621985947,2.18482345,2171.7,2170.7,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621988950,2.18482345,2171.7,2170.9,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621989148,2.18482345,2171.7,2171.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621989650,2.18482345,2171.7,2171.0,6.00010079]
["bitfinex-derivatives","ETHF0:USTF0",1773621989945,2.18482345,2171.7,2171.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621990151,2.18482345,2171.7,2170.8,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621990349,2.18482345,2171.7,2170.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773621991952,2.18482345,2171.7,2171.0,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621993747,2.31227336,2172.1,2171.0,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621994050,2.31227336,2172.1,2170.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773621994051,2.31227336,2171.9,2170.4,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773621994350,2.31227336,2171.7,2170.4,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773622000957,2.31227336,2171.7,2170.6,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773622004361,2.31227336,2171.5,2170.6,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773622005355,3.81844116,2171.8,2170.4,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773622005356,2.31227336,2171.3,2170.4,2.17610079]
["bitfinex-derivatives","ETHF0:USTF0",1773622005561,2.31227336,2171.1,2170.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773622005963,2.31227336,2171.1,2170.3,2.18005985]
["bitfinex-derivatives","ETHF0:USTF0",1773622006359,2.31227336,2171.1,2170.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773622010875,5.60750069,2171.0,2170.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773622011072,2.31227336,2170.9,2170.3,0.00395906]
["bitfinex-derivatives","ETHF0:USTF0",1773622013774,2.31227336,2170.9,2170.0,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622014975,2.31227336,2170.9,2170.0,2.40373699]
["bitfinex-derivatives","ETHF0:USTF0",1773622019183,2.36455101,2171.2,2170.2,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622019384,2.36455101,2171.2,2170.4,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622019680,2.36455101,2171.3,2170.4,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622021875,2.36455101,2171.7,2170.8,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622023182,2.36455101,2171.7,2170.6,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622023681,2.36455101,2171.7,2170.8,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622024785,2.36455101,2171.7,2171.0,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622024983,2.36455101,2172.1,2171.1,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1773622025183,2.36455101,2172.1,2171.2,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622026280,2.36455101,2172.2,2171.4,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622030284,0.0036351,2172.3,2171.4,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622030488,0.0036351,2172.3,2171.6,2.39864134]
["bitfinex-derivatives","ETHF0:USTF0",1773622030688,0.0036351,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622031182,2.36818611,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622032291,0.0036351,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622034088,2.36818611,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622036292,0.0036351,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622036493,2.36818611,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622042300,0.0036351,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622042797,2.20659108,2172.3,2171.6,2.40337024]
["bitfinex-derivatives","ETHF0:USTF0",1773622042998,2.20659108,2172.3,2171.7,6.00868548]
["bitfinex-derivatives","ETHF0:USTF0",1773622043298,2.20659108,2172.3,2171.8,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622045003,2.20659108,2172.3,2171.5,6.00868548]
["bitfinex-derivatives","ETHF0:USTF0",1773622045998,2.20659108,2172.3,2171.5,6.01193834]
["bitfinex-derivatives","ETHF0:USTF0",1773622047497,2.20659108,2172.3,2170.8,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1773622047706,2.20295598,2172.1,2171.0,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622048605,2.20295598,2172.1,2171.0,2.18982996]
["bitfinex-derivatives","ETHF0:USTF0",1773622049204,2.20295598,2171.9,2171.0,2.18982996]
["bitfinex-derivatives","ETHF0:USTF0",1773622049398,2.20295598,2171.7,2170.8,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622049699,2.20295598,2171.5,2170.8,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622050504,2.20295598,2171.5,2170.3,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622051703,2.20295598,2171.5,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622053604,2.20295598,2171.3,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622054104,2.20295598,2171.5,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622054301,2.20295598,2171.3,2170.5,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622058415,2.20295598,2171.3,2170.4,2.18468548]
["bitfinex-derivatives","ETHF0:USTF0",1773622062714,2.20295598,2171.3,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622063013,2.20295598,2171.3,2170.3,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773622063316,6.80995598,2171.3,2170.3,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773622063511,2.20295598,2171.2,2170.3,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773622063912,2.20295598,2171.2,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622064113,2.20295598,2171.0,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622070720,1.69839532,2170.9,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622071431,2.20295598,2170.8,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622074431,1.69839532,2170.9,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622074629,4.15522355,2170.9,2170.3,2.1880484]
["bitfinex-derivatives","ETHF0:USTF0",1773622076032,4.15522355,2170.9,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622076732,1.69839532,2170.9,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622077230,4.15522355,2170.9,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622077531,2.45682823,2171.2,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622078333,3.80741185,2171.4,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622078334,9.84010187,2171.1,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622078533,2.45682823,2171.0,2170.5,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622078729,1.69839532,2170.9,2170.3,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773622079035,2.45682823,2170.6,2170.3,0.00336292]
["bitfinex-derivatives","ETHF0:USTF0",1773622079229,2.46031064,2170.6,2170.2,2.46339867]
["bitfinex-derivatives","ETHF0:USTF0",1773622079436,4.15522355,2170.5,2169.9,1.23598842]
["bitfinex-derivatives","ETHF0:USTF0",1773622079832,2.45682823,2170.5,2169.9,1.23598842]
["bitfinex-derivatives","ETHF0:USTF0",1773622080138,2.45682823,2170.5,2169.9,1.23925182]
["bitfinex-derivatives","ETHF0:USTF0",1773622080333,2.45682823,2170.4,2169.9,1.23925182]
["bitfinex-derivatives","ETHF0:USTF0",1773622083138,2.45682823,2170.5,2169.9,1.23925182]
["bitfinex-derivatives","ETHF0:USTF0",1773622086437,0.00348241,2170.6,2169.9,1.23925182]
["bitfinex-derivatives","ETHF0:USTF0",1773622086735,2.45682823,2170.9,2170.3,1.5682059]
["bitfinex-derivatives","ETHF0:USTF0",1773622087839,0.00543493,2170.9,2170.3,1.5682059]
["bitfinex-derivatives","ETHF0:USTF0",1773622089232,2.46226316,2170.9,2170.3,1.5682059]
["bitfinex-derivatives","ETHF0:USTF0",1773622091139,2.46226316,2170.9,2170.5,1.5663759]
["bitfinex-derivatives","ETHF0:USTF0",1773622091340,2.46226316,2170.9,2170.5,5.3903759]
["bitfinex-derivatives","ETHF0:USTF0",1773622092044,2.46226316,2170.9,2170.6,1.56434229]
["bitfinex-derivatives","ETHF0:USTF0",1773622093042,2.46226316,2170.9,2170.5,5.37403742]
["bitfinex-derivatives","ETHF0:USTF0",1773622093239,0.00543493,2170.9,2170.6,1.54735997]
["bitfinex-derivatives","ETHF0:USTF0",1773622093446,2.45682823,2171.5,2170.6,1.77765997]
["bitfinex-derivatives","ETHF0:USTF0",1773622094343,2.46244228,2171.5,2170.6,1.77765997]
["bitfinex-derivatives","ETHF0:USTF0",1773622102251,0.00561405,2171.5,2170.6,1.77765997]
["bitfinex-derivatives","ETHF0:USTF0",1773622103050,2.51111579,2171.7,2171.1,1.48590588]
["bitfinex-derivatives","ETHF0:USTF0",1773622103649,2.51111579,2172.3,2171.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622104056,2.51489838,2172.3,2171.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622109854,2.51489838,2172.3,2171.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622110055,2.51489838,2172.3,2171.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622110256,2.51111579,2172.4,2171.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622110559,2.88089351,2172.8,2171.9,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622110752,2.51111579,2172.8,2171.9,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622111362,2.5148527,2172.8,2171.9,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622113163,2.51111579,2173.2,2172.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622114161,2.51645861,2173.2,2172.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622114362,0.00534282,2173.2,2172.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622114667,0.00534282,2173.2,2172.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622114966,2.51645861,2173.2,2172.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622115465,0.00534282,2173.2,2172.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622115667,2.51111579,2173.6,2172.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622116163,2.51111579,2174.1,2172.9,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622116667,2.88925037,2174.1,2172.9,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622119164,2.51640824,2174.1,2173.1,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622119369,2.51640824,2174.1,2173.1,2.57118794]
["bitfinex-derivatives","ETHF0:USTF0",1773622119769,0.00529245,2174.1,2173.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622119966,2.51111579,2174.8,2173.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622120469,2.51111579,2174.8,2173.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622120865,2.51660399,2174.8,2173.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622121766,2.51660399,2174.8,2173.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622126772,1.69287736,2174.7,2173.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622126977,2.51111579,2174.6,2173.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622127878,2.51111579,2174.6,2173.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622128177,0.0054882,2174.8,2174.1,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622129268,9.8,2175.6,2173.8,1.69287736]
["bitfinex-derivatives","ETHF0:USTF0",1773622129269,2.51111579,2175.6,2174.3,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622129473,2.51111579,2175.9,2174.5,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622129671,2.51111579,2175.9,2174.7,2.56778138]
["bitfinex-derivatives","ETHF0:USTF0",1773622130275,2.51522537,2175.9,2174.7,2.57251295]
["bitfinex-derivatives","ETHF0:USTF0",1773622132874,2.51522537,2175.9,2174.3,2.73583158]
["bitfinex-derivatives","ETHF0:USTF0",1773622132875,2.80788002,2175.8,2174.3,2.73583158]
["bitfinex-derivatives","ETHF0:USTF0",1773622133175,2.80788002,2175.6,2174.3,2.73583158]
["bitfinex-derivatives","ETHF0:USTF0",1773622133971,2.81457952,2175.4,2174.3,0.00390883]
["bitfinex-derivatives","ETHF0:USTF0",1773622134270,2.81457952,2175.2,2174.3,0.00390883]
["bitfinex-derivatives","ETHF0:USTF0",1773622135067,2.81457952,2175.2,2174.3,2.6982603]
["bitfinex-derivatives","ETHF0:USTF0",1773622135672,2.81457952,2175.2,2174.3,0.00390883]
["bitfinex-derivatives","ETHF0:USTF0",1773622135874,2.81457952,2175.2,2174.1,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622136076,2.81457952,2175.2,2173.4,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622136777,2.81457952,2175.2,2173.4,2.69963306]
["bitfinex-derivatives","ETHF0:USTF0",1773622137079,2.81457952,2175.0,2173.6,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622140382,2.81457952,2175.0,2174.0,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622141684,2.81457952,2175.0,2173.5,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622144185,2.81457952,2174.8,2173.5,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622145683,2.81457952,2174.6,2173.5,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622146988,2.81457952,2174.4,2173.5,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622147783,2.81457952,2174.4,2173.4,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1773622147989,2.81457952,2174.2,2173.4,2.69963306]
["bitfinex-derivatives","ETHF0:USTF0",1773622148193,2.8201586,2174.2,2173.4,2.69963306]
["bitfinex-derivatives","ETHF0:USTF0",1773622149288,2.8201586,2174.2,2173.4,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1773622149886,2.8201586,2174.2,2173.4,2.69963306]
["bitfinex-derivatives","ETHF0:USTF0",1773622151688,2.8201586,2174.2,2173.4,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1773622151987,2.8201586,2174.2,2173.4,2.69963306]
["bitfinex-derivatives","ETHF0:USTF0",1773622155994,2.8201586,2174.2,2173.2,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622156995,2.8201586,2174.2,2173.2,2.69846969]
["bitfinex-derivatives","ETHF0:USTF0",1773622157195,2.81457952,2174.0,2172.9,2.69435147]
["bitfinex-derivatives","ETHF0:USTF0",1773622158294,2.81457952,2174.0,2172.9,2.70015808]
["bitfinex-derivatives","ETHF0:USTF0",1773622164997,2.70048062,2173.9,2172.9,2.70015808]
["bitfinex-derivatives","ETHF0:USTF0",1773622165199,2.70048062,2173.8,2172.9,2.66192673]
["bitfinex-derivatives","ETHF0:USTF0",1773622167996,7.936,2174.1,2173.1,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622168204,10.63648062,2174.1,2173.3,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622168504,0.00557908,2174.2,2173.3,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622168703,0.00557908,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622172410,10.67048062,2174.5,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622172609,2.70048062,2174.5,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622173612,2.70453539,2174.5,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622174715,2.70453539,2174.5,2173.7,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622175507,0.00405477,2174.5,2173.7,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622176010,2.70453539,2174.5,2173.7,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622178816,2.70048062,2174.4,2173.7,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622187230,0.00405477,2174.5,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622187231,2.70048062,2174.0,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622187833,2.70048062,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622188226,2.70048062,2174.2,2173.5,2.88612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622188624,2.70048062,2174.3,2173.5,2.88612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622189328,2.70048062,2174.2,2173.5,2.88612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622189527,2.70048062,2174.0,2173.5,2.88612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622190532,2.70048062,2174.0,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622190834,2.70048062,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622191131,2.70048062,2174.4,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622191734,1.69264489,2174.3,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622192136,2.53386947,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622192636,1.69264489,2174.3,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622192936,4.22651436,2174.3,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622194038,2.66449014,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622199641,1.69264489,2174.1,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622199942,2.66449014,2174.0,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622200744,2.66449014,2174.2,2173.5,2.65612012]
["bitfinex-derivatives","ETHF0:USTF0",1773622201838,2.66449014,2173.6,2173.2,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622202043,2.66449014,2173.6,2173.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622209052,9.8,2174.1,2173.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622209249,2.66449014,2173.9,2173.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622216363,2.66449014,2174.1,2173.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622216562,2.66449014,2173.9,2173.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622219964,2.66449014,2173.9,2172.9,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1773622220171,2.66449014,2173.7,2172.9,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1773622221368,3.03678823,2173.7,2172.9,0.00580661]
["bitfinex-derivatives","ETHF0:USTF0",1773622221672,2.66449014,2173.5,2172.7,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622221873,2.66449014,2173.3,2172.0,2.56981071]
["bitfinex-derivatives","ETHF0:USTF0",1773622222674,2.66449014,2173.3,2172.0,2.57342112]
["bitfinex-derivatives","ETHF0:USTF0",1773622223373,2.37421608,2173.1,2172.0,2.57342112]
["bitfinex-derivatives","ETHF0:USTF0",1773622227473,2.37421608,2173.1,2172.2,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622227680,2.37421608,2173.3,2172.6,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622227879,2.37421608,2173.5,2172.6,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622228482,2.37421608,2173.6,2172.6,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622229374,2.37421608,2174.0,2172.8,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622229774,2.37421608,2174.0,2173.0,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622230181,2.37421608,2174.0,2173.2,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622230382,7.947,2174.4,2173.2,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622230578,2.37421608,2174.2,2173.2,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622240488,2.37421608,2174.2,2173.4,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622241491,2.37421608,2174.4,2173.4,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622246200,2.37421608,2174.4,2173.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1773622246401,2.37421608,2174.4,2173.6,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622246696,2.37421608,2174.4,2173.6,2.3364499]
["bitfinex-derivatives","ETHF0:USTF0",1773622247300,2.37421608,2174.4,2173.8,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622249300,2.37827085,2174.5,2173.8,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622251905,2.37827085,2174.5,2174.0,2.33239985]
["bitfinex-derivatives","ETHF0:USTF0",1773622252100,2.49619874,2175.2,2174.4,2.32525637]
["bitfinex-derivatives","ETHF0:USTF0",1773622252999,2.49619874,2175.2,2174.6,2.32525637]
["bitfinex-derivatives","ETHF0:USTF0",1773622253298,2.50174245,2175.2,2174.6,2.32525637]
["bitfinex-derivatives","ETHF0:USTF0",1773622254101,1.69220295,2175.1,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622254398,2.5028198,2175.0,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622257406,2.5028198,2175.0,2174.3,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622257606,2.5028198,2175.1,2174.3,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622264206,2.5028198,2175.1,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622264408,2.5028198,2175.0,2173.7,2.63400075]
["bitfinex-derivatives","ETHF0:USTF0",1773622264612,2.5028198,2175.0,2174.2,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622270220,2.5028198,2175.0,2173.7,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622271414,2.5028198,2174.7,2173.7,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622273718,2.5028198,2175.0,2173.9,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622275118,2.50836351,2175.2,2174.3,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622275720,2.50836351,2175.2,2174.5,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622276319,0.00554371,2175.2,2174.5,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622277915,2.50836351,2175.2,2174.5,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622278418,0.00554371,2175.2,2174.5,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622279217,2.50836351,2175.2,2174.5,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622279719,1.69104026,2174.9,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622279925,2.5028198,2174.8,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622281522,2.5028198,2175.0,2174.1,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622281721,2.5028198,2175.0,2174.2,1.69104026]
["bitfinex-derivatives","ETHF0:USTF0",1773622281923,2.5028198,2175.0,2174.3,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622282624,2.29362182,2175.2,2174.3,2.40402075]
["bitfinex-derivatives","ETHF0:USTF0",1773622286421,2.29362182,2175.2,2174.5,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622286626,0.00554371,2175.2,2174.5,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622287125,2.29362182,2175.2,2174.5,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622294237,0.00554371,2175.2,2174.5,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622296048,2.28807811,2175.4,2174.5,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622296345,2.28807811,2175.4,2174.7,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622296544,2.28807811,2175.8,2174.7,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622296741,2.28807811,2176.0,2175.1,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622297139,2.29160142,2176.0,2175.1,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622301059,2.29160142,2176.0,2175.3,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622301249,2.29160142,2176.0,2175.3,2.21135176]
["bitfinex-derivatives","ETHF0:USTF0",1773622302448,2.29160142,2176.0,2175.1,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622303649,2.29160142,2176.0,2175.1,2.2104823]
["bitfinex-derivatives","ETHF0:USTF0",1773622305550,4.76517851,2176.0,2174.9,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622305755,2.28807811,2175.8,2174.9,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622306956,2.28807811,2175.8,2174.9,2.21110951]
["bitfinex-derivatives","ETHF0:USTF0",1773622307156,2.28807811,2175.8,2174.9,0.00476846]
["bitfinex-derivatives","ETHF0:USTF0",1773622308849,2.28807811,2175.3,2174.9,0.00476846]
["bitfinex-derivatives","ETHF0:USTF0",1773622309354,1.69130257,2175.2,2174.8,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622309558,2.28807811,2175.1,2174.3,2.20634105]
["bitfinex-derivatives","ETHF0:USTF0",1773622310360,2.28807811,2175.1,2174.3,2.21138356]
["bitfinex-derivatives","ETHF0:USTF0",1773622314869,2.35977414,2174.9,2174.3,2.21138356]
["bitfinex-derivatives","ETHF0:USTF0",1773622317865,2.35977414,2175.1,2174.3,2.21138356]
["bitfinex-derivatives","ETHF0:USTF0",1773622321269,2.35977414,2174.7,2174.3,0.00504251]
["bitfinex-derivatives","ETHF0:USTF0",1773622321473,1.69130257,2174.6,2174.0,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622321666,2.35977414,2174.5,2174.0,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622322571,2.35977414,2174.5,2174.0,2.45443588]
["bitfinex-derivatives","ETHF0:USTF0",1773622324273,2.35977414,2174.7,2174.0,2.45443588]
["bitfinex-derivatives","ETHF0:USTF0",1773622328580,2.35977414,2175.1,2174.2,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622329477,2.35977414,2175.1,2174.0,2.45443588]
["bitfinex-derivatives","ETHF0:USTF0",1773622334384,2.58961414,2175.1,2174.0,2.45443588]
["bitfinex-derivatives","ETHF0:USTF0",1773622334585,2.35977414,2174.9,2174.0,0.00594627]
["bitfinex-derivatives","ETHF0:USTF0",1773622335279,2.35977414,2174.7,2174.0,0.00594627]
["bitfinex-derivatives","ETHF0:USTF0",1773622335483,2.35977414,2174.7,2173.7,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622335687,2.35977414,2174.7,2173.2,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622335881,2.35977414,2174.7,2173.3,2.44848961]
["bitfinex-derivatives","ETHF0:USTF0",1773622336587,2.35977414,2174.5,2173.3,2.45359276]
["bitfinex-derivatives","ETHF0:USTF0",1773622337283,2.35977414,2174.3,2173.3,2.45359276]
["bitfinex-derivatives","ETHF0:USTF0",1773622337481,2.36357525,2174.3,2173.3,2.45359276]
["bitfinex-derivatives","ETHF0:USTF0",1773622337880,2.36357525,2174.3,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622337881,2.35977414,2174.1,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622339287,2.35977414,2174.1,2173.3,2.45359276]
["bitfinex-derivatives","ETHF0:USTF0",1773622341791,2.35977414,2174.1,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622343691,2.35977414,2174.1,2173.3,2.28656133]
["bitfinex-derivatives","ETHF0:USTF0",1773622345589,2.35977414,2174.1,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622345892,2.35977414,2174.1,2173.3,2.28656133]
["bitfinex-derivatives","ETHF0:USTF0",1773622347990,2.35977414,2174.1,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622348292,2.35977414,2174.1,2173.3,2.28656133]
["bitfinex-derivatives","ETHF0:USTF0",1773622349085,2.35977414,2174.1,2173.3,0.00510315]
["bitfinex-derivatives","ETHF0:USTF0",1773622349292,2.41717394,2173.5,2172.3,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622350197,2.41717394,2173.5,2172.3,2.28605051]
["bitfinex-derivatives","ETHF0:USTF0",1773622353795,1.69336887,2173.6,2172.3,2.28605051]
["bitfinex-derivatives","ETHF0:USTF0",1773622353989,2.41717394,2173.5,2172.5,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622356593,2.41717394,2173.5,2172.7,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622359900,2.41717394,2174.1,2172.9,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622360101,2.41717394,2174.1,2173.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622360298,2.41717394,2173.9,2172.4,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622360603,2.41717394,2173.9,2172.6,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622363202,2.41717394,2173.7,2172.6,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622366108,2.41717394,2173.5,2172.6,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622366309,2.41717394,2173.3,2172.6,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622366510,2.41717394,2173.3,2172.4,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622368399,2.41717394,2173.3,2172.3,2.28605051]
["bitfinex-derivatives","ETHF0:USTF0",1773622369105,2.41717394,2173.1,2172.3,0.00459233]
["bitfinex-derivatives","ETHF0:USTF0",1773622369307,2.41717394,2172.9,2172.0,2.28145818]
["bitfinex-derivatives","ETHF0:USTF0",1773622370405,2.41717394,2172.9,2172.0,2.28633119]
["bitfinex-derivatives","ETHF0:USTF0",1773622372812,2.36984216,2172.7,2172.0,2.30293955]
["bitfinex-derivatives","ETHF0:USTF0",1773622373112,2.37455902,2172.7,2172.0,2.30293955]
["bitfinex-derivatives","ETHF0:USTF0",1773622376913,0.00471686,2172.7,2172.0,2.30293955]
["bitfinex-derivatives","ETHF0:USTF0",1773622379217,6.86e-06,2172.7,2172.2,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622382215,2.39689641,2172.7,2172.2,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622383121,6.86e-06,2172.7,2172.2,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622384221,2.39688955,2173.2,2172.2,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622384419,2.39688955,2173.2,2172.4,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622384617,2.39688955,2173.6,2172.6,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622385215,2.40178731,2173.6,2172.6,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622386924,2.39688955,2173.4,2172.6,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622392334,2.39688955,2173.4,2172.1,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622393126,5.69715771,2173.3,2172.1,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622393329,2.39688955,2173.2,2172.1,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622397434,2.39688955,2173.2,2172.0,0.00487301]
["bitfinex-derivatives","ETHF0:USTF0",1773622397435,2.39688955,2173.2,2172.3,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622400735,2.39688955,2173.1,2172.3,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622401537,2.39688955,2173.1,2172.5,2.18555948]
["bitfinex-derivatives","ETHF0:USTF0",1773622406333,2.39688955,2173.1,2172.7,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622406636,2.39688955,2173.1,2172.7,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622407336,2.39688955,2173.1,2172.8,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622407538,2.39688955,2173.1,2172.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622407834,2.39688955,2173.1,2172.7,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622408035,2.39688955,2173.1,2172.8,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622408236,2.39688955,2173.1,2172.7,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622408837,2.39688955,2173.1,2172.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622410040,2.39688955,2173.1,2172.7,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622410538,2.39688955,2173.1,2172.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622411141,2.39688955,2173.1,2172.5,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622415636,2.39688955,2173.1,2172.2,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622420651,1.69476154,2173.0,2172.2,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622420950,2.34836095,2172.9,2172.2,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622427359,2.34836095,2172.9,2172.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622427658,2.34836095,2172.9,2172.3,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622430462,2.34836095,2172.9,2172.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622430962,2.34836095,2172.9,2172.4,6.03965557]
["bitfinex-derivatives","ETHF0:USTF0",1773622431763,2.34836095,2172.9,2172.4,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622433665,2.3322857,2173.1,2172.4,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622435265,2.3322857,2173.0,2172.4,2.21565557]
["bitfinex-derivatives","ETHF0:USTF0",1773622440367,2.3322857,2172.8,2172.2,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622440768,2.3322857,2172.6,2172.2,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622441267,2.3322857,2173.0,2172.2,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622441969,2.3322857,2173.0,2172.4,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622442166,2.3322857,2173.2,2172.4,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622446867,2.3322857,2173.2,2172.2,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622448371,2.3322857,2173.2,2172.3,1.69476154]
["bitfinex-derivatives","ETHF0:USTF0",1773622448770,2.3322857,2173.2,2172.4,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622449070,2.3322857,2173.2,2172.3,1.69476154]
["bitfinex-derivatives","ETHF0:USTF0",1773622449071,2.3322857,2173.2,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622449773,2.3322857,2173.5,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622449978,2.3322857,2173.5,2172.8,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622451477,2.3322857,2173.4,2172.8,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622453675,1.69476154,2173.3,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622453871,2.3322857,2173.2,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622457478,1.69476154,2173.5,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622457679,2.3322857,2173.4,2172.6,2.13887815]
["bitfinex-derivatives","ETHF0:USTF0",1773622463982,2.19368054,2173.5,2172.8,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622470288,0.00489776,2173.6,2172.8,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622470488,2.1985783,2173.6,2173.0,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622476593,2.19368054,2174.2,2173.2,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622476793,2.19368054,2174.2,2173.4,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622476998,2.19368054,2174.2,2173.3,6.56703]
["bitfinex-derivatives","ETHF0:USTF0",1773622476999,2.19368054,2174.2,2173.6,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622477294,2.19368054,2174.8,2173.6,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622477503,2.19368054,2174.6,2173.6,2.23183807]
["bitfinex-derivatives","ETHF0:USTF0",1773622478001,2.19938298,2174.6,2173.6,2.23560407]
["bitfinex-derivatives","ETHF0:USTF0",1773622481098,3.89349248,2174.6,2173.6,0.003766]
["bitfinex-derivatives","ETHF0:USTF0",1773622481399,2.19368054,2174.5,2173.6,0.003766]
["bitfinex-derivatives","ETHF0:USTF0",1773622481595,2.19368054,2174.5,2173.6,2.23560407]
["bitfinex-derivatives","ETHF0:USTF0",1773622499317,2.00876411,2173.7,2172.9,2.32713427]
["bitfinex-derivatives","ETHF0:USTF0",1773622499722,2.00876411,2174.0,2172.9,2.32713427]
["bitfinex-derivatives","ETHF0:USTF0",1773622500421,2.00876411,2173.7,2172.9,2.10106425]
["bitfinex-derivatives","ETHF0:USTF0",1773622517831,4.12390381,2174.4,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622517832,2.00876411,2174.2,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622520839,2.00876411,2174.0,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622521236,2.00876411,2173.6,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622521636,2.00876411,2173.4,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622522038,2.05928276,2173.6,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622523939,2.05928276,2173.8,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622524139,2.05928276,2173.7,2173.1,2.09707427]
["bitfinex-derivatives","ETHF0:USTF0",1773622524641,2.05928276,2173.5,2173.0,2.4223904]
["bitfinex-derivatives","ETHF0:USTF0",1773622526139,2.05928276,2173.3,2172.9,2.19632038]
["bitfinex-derivatives","ETHF0:USTF0",1773622531146,2.05928276,2173.4,2172.9,2.19632038]
["bitfinex-derivatives","ETHF0:USTF0",1773622531448,2.05928276,2173.1,2172.3,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622531743,2.05928276,2173.1,2172.0,7.94226577]
["bitfinex-derivatives","ETHF0:USTF0",1773622531744,2.05928276,2173.1,2172.5,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622532245,2.05928276,2173.1,2172.5,2.19723149]
["bitfinex-derivatives","ETHF0:USTF0",1773622533344,2.05928276,2172.5,2172.0,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622534238,2.05928276,2172.5,2172.0,2.1959394]
["bitfinex-derivatives","ETHF0:USTF0",1773622534435,2.06262231,2172.5,2172.0,2.1959394]
["bitfinex-derivatives","ETHF0:USTF0",1773622537246,0.00333955,2172.5,2172.0,2.1959394]
["bitfinex-derivatives","ETHF0:USTF0",1773622537847,2.06262231,2172.5,2172.0,2.1959394]
["bitfinex-derivatives","ETHF0:USTF0",1773622543753,2.05928276,2172.3,2172.0,2.1959394]
["bitfinex-derivatives","ETHF0:USTF0",1773622543946,2.05928276,2172.3,2171.7,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622544950,2.05928276,2172.3,2171.7,2.19556157]
["bitfinex-derivatives","ETHF0:USTF0",1773622550955,2.05928276,2172.3,2171.7,8.45556157]
["bitfinex-derivatives","ETHF0:USTF0",1773622551254,2.05928276,2172.3,2171.8,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622552555,2.12199961,2172.5,2171.8,2.1923304]
["bitfinex-derivatives","ETHF0:USTF0",1773622553453,2.12199961,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622553853,2.12199961,2172.5,2171.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622554056,2.28949591,2172.3,2171.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622554456,2.28949591,2172.3,2171.9,5.95690624]
["bitfinex-derivatives","ETHF0:USTF0",1773622554847,2.28949591,2172.3,2171.8,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622555052,1.69326577,2172.2,2171.7,2.13613741]
["bitfinex-derivatives","ETHF0:USTF0",1773622555255,2.28949591,2172.1,2171.7,2.13613741]
["bitfinex-derivatives","ETHF0:USTF0",1773622555455,2.28949591,2172.1,2171.7,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1773622555750,2.28949591,2172.1,2171.7,2.13613741]
["bitfinex-derivatives","ETHF0:USTF0",1773622561063,1.69326577,2172.4,2171.7,2.13613741]
["bitfinex-derivatives","ETHF0:USTF0",1773622561357,2.28949591,2172.3,2171.7,2.13613741]
["bitfinex-derivatives","ETHF0:USTF0",1773622562359,2.28949591,2172.1,2171.7,0.00323117]
["bitfinex-derivatives","ETHF0:USTF0",1773622562660,2.28949591,2172.1,2171.7,3.82723117]
["bitfinex-derivatives","ETHF0:USTF0",1773622563058,1.69326577,2171.8,2171.3,2.36313624]
["bitfinex-derivatives","ETHF0:USTF0",1773622563257,2.28949591,2171.7,2171.3,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1773622563661,2.28949591,2171.5,2171.1,8.40390624]
["bitfinex-derivatives","ETHF0:USTF0",1773622564057,2.28949591,2171.5,2171.2,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622564561,0.00333955,2172.5,2171.2,2.36314624]
["bitfinex-derivatives","ETHF0:USTF0",1773622564562,2.28949591,2171.9,2171.2,2.36314624]
["bitfinex-derivatives","ETHF0:USTF0",1773622565262,2.28949591,2171.7,2171.2,8.40590624]
["bitfinex-derivatives","ETHF0:USTF0",1773622567859,2.28949591,2171.7,2171.2,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622568053,1.69326577,2171.8,2171.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1773622568265,2.28949591,2172.1,2171.6,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622568459,2.28949591,2172.4,2171.6,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622568660,2.28949591,2172.4,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622569663,0.00333955,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622569857,2.29283546,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622573066,0.00333955,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622573364,2.29283546,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622573966,0.00333955,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622574165,2.29283546,2172.5,2172.0,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622574763,2.29283546,2172.5,2172.1,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622574969,2.28949591,2173.2,2172.1,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622575168,2.28949591,2173.0,2172.1,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622575961,2.29424938,2173.0,2172.1,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622576369,2.29424938,2173.0,2172.2,0.23014]
["bitfinex-derivatives","ETHF0:USTF0",1773622576567,2.29424938,2173.0,2172.3,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622580278,3.47e-06,2173.0,2172.5,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622580572,2.28949591,2173.3,2172.5,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622580778,2.28949591,2173.3,2172.6,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622581378,2.29395362,2173.3,2172.6,2.13290624]
["bitfinex-derivatives","ETHF0:USTF0",1773622587887,2.29395362,2173.3,2172.6,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622589985,2.29395362,2173.3,2172.7,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622590180,2.29395362,2173.3,2172.7,2.35516493]
["bitfinex-derivatives","ETHF0:USTF0",1773622594088,0.00445771,2173.3,2172.7,2.35516493]
["bitfinex-derivatives","ETHF0:USTF0",1773622595795,0.00445771,2173.3,2172.9,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622595995,2.34168818,2173.7,2173.1,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622596787,15.52909764,2174.6,2173.3,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622596788,1.64553274,2174.0,2173.3,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622596987,1.64888317,2174.0,2173.3,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622598692,1.65431002,2174.2,2173.5,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622598993,1.65431002,2174.8,2173.6,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622599288,1.65431002,2174.6,2173.6,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622599790,1.65931155,2174.6,2173.6,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622606199,1.65931155,2174.6,2173.8,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622606595,0.00500153,2174.6,2174.0,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622607697,1.6399444,2174.6,2173.5,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622613707,1.80661165,2174.3,2173.5,2.35184259]
["bitfinex-derivatives","ETHF0:USTF0",1773622613906,1.80661165,2174.3,2173.1,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622614104,1.80661165,2174.3,2173.3,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622615305,1.80661165,2174.3,2173.5,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622620508,1.80661165,2174.3,2173.3,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622620509,1.79810749,2174.1,2173.3,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622620707,5.70591315,2174.0,2173.0,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622621009,1.79802853,2173.9,2173.0,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622635020,1.66807832,2173.7,2172.8,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622641722,8.80241853,2173.9,2172.8,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622641926,1.63227057,2173.7,2172.8,2.19350459]
["bitfinex-derivatives","ETHF0:USTF0",1773622642523,1.63159548,2174.0,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622642725,1.63159548,2173.8,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622642927,1.63081186,2173.6,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622644027,3.8127333,2174.0,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622644028,3.34479266,2173.9,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622644229,7.36921832,2173.8,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622644424,1.6507378,2173.8,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622645528,1.64168187,2174.0,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622645727,7.36277081,2173.9,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622645928,1.64168187,2173.9,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622646430,1.64650186,2174.0,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622646632,5.72339248,2173.9,2173.1,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622647628,5.72339248,2173.9,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622647833,1.64520881,2174.2,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622648130,1.69405486,2174.3,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622648131,7.36894696,2174.1,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622648433,1.64585644,2174.1,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622649832,3.3486818,2174.3,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622650133,5.72521238,2174.2,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622650534,7.37921644,2174.2,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622650735,5.72521238,2174.1,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622651234,1.65400406,2174.2,2173.3,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622652531,5.46687128,2174.5,2173.5,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622652835,7.37765469,2174.4,2173.5,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622653133,5.72351671,2174.3,2173.5,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622653835,0.00500153,2174.6,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622655730,1.65604917,2174.6,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622656432,1.65117837,2174.2,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622656631,1.6506288,2174.3,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622661740,1.70220076,2174.2,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622673053,1.66863547,2174.4,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622673253,5.71751303,2174.3,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622673456,7.38528733,2174.3,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622673651,1.6677743,2174.3,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622675454,1.66735997,2174.2,2173.7,2.20352458]
["bitfinex-derivatives","ETHF0:USTF0",1773622676054,1.66702656,2173.8,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622676354,1.66702656,2173.6,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622677450,1.69405486,2173.8,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622677651,7.3788402,2173.7,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622677850,1.66632726,2173.7,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622682558,3.29791162,2173.6,2173.0,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622683356,1.69405486,2173.6,2172.6,1.92415486]
["bitfinex-derivatives","ETHF0:USTF0",1773622683559,8.00667174,2173.5,2172.5,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622683858,2.30005569,2173.5,2172.7,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622684554,2.30005569,2173.5,2172.7,2.23509885]
["bitfinex-derivatives","ETHF0:USTF0",1773622690366,2.30005569,2173.3,2172.7,2.23509885]
["bitfinex-derivatives","ETHF0:USTF0",1773622697070,1.69405486,2173.6,2172.1,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622697071,2.30005569,2172.9,2172.1,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622697766,2.30005569,2172.5,2171.5,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622697966,2.30485234,2172.5,2171.7,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622698166,2.30485234,2172.5,2171.8,2.229375]
["bitfinex-derivatives","ETHF0:USTF0",1773622702064,2.30485234,2172.5,2171.9,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622703673,2.30485234,2172.5,2172.0,6.03245133]
["bitfinex-derivatives","ETHF0:USTF0",1773622703873,2.30485234,2172.5,2172.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622706071,2.30485234,2172.5,2172.2,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622706474,2.27563986,2172.5,2172.2,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622709780,0.00479665,2172.5,2172.2,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622710280,2.27563986,2172.5,2172.2,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622712682,0.00479665,2172.5,2172.2,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622712879,2.27563986,2172.5,2171.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1773622713078,2.27563986,2172.5,2171.8,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622715080,2.27084321,2172.4,2171.6,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622715281,2.27084321,2172.4,2171.5,2.21287541]
["bitfinex-derivatives","ETHF0:USTF0",1773622719588,2.27084321,2172.2,2171.5,2.21287541]
["bitfinex-derivatives","ETHF0:USTF0",1773622724291,2.27084321,2172.2,2171.5,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1773622725086,2.27084321,2172.1,2171.4,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622725392,2.27084321,2172.1,2171.0,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622725798,2.27084321,2171.8,2171.0,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622726187,2.27084321,2171.8,2170.8,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622726390,2.27084321,2171.5,2170.8,2.20845133]
["bitfinex-derivatives","ETHF0:USTF0",1773622727287,2.27084321,2171.5,2170.8,2.21240296]
["bitfinex-derivatives","ETHF0:USTF0",1773622730095,2.27084321,2172.0,2170.8,2.44268296]
["bitfinex-derivatives","ETHF0:USTF0",1773622733804,2.27084321,2172.0,2171.0,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622734206,2.43196031,2172.4,2171.0,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622734410,2.43196031,2172.2,2171.0,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622737305,2.43196031,2172.1,2171.1,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622737503,2.43196031,2172.1,2170.8,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1773622737504,2.43196031,2172.1,2170.9,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622737704,2.43196031,2171.8,2170.9,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622738909,2.43196031,2172.2,2170.9,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622739213,2.43196031,2172.0,2170.9,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622739508,2.43196031,2172.0,2171.0,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622740400,1.69557761,2172.2,2170.8,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1773622740401,2.43196031,2171.8,2170.8,0.00395163]
["bitfinex-derivatives","ETHF0:USTF0",1773622740604,2.43196031,2171.8,2170.8,2.39170125]
["bitfinex-derivatives","ETHF0:USTF0",1773622741510,2.43196031,2171.8,2171.0,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622745612,2.43196031,2172.0,2171.3,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622746509,2.43196031,2172.0,2171.2,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622746815,2.43196031,2172.0,2170.9,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622748415,2.43196031,2172.0,2171.1,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622750514,2.43196031,2172.0,2171.0,2.61801962]
["bitfinex-derivatives","ETHF0:USTF0",1773622754917,2.43196031,2172.0,2171.2,2.61799962]
["bitfinex-derivatives","ETHF0:USTF0",1773622756916,2.43196031,2172.0,2171.3,2.38774962]
["bitfinex-derivatives","ETHF0:USTF0",1773622766824,2.43196031,2172.0,2171.5,2.21106315]
["bitfinex-derivatives","ETHF0:USTF0",1773622769429,2.3789892,2172.0,2171.5,2.21106315]
["bitfinex-derivatives","ETHF0:USTF0",1773622773438,2.3789892,2172.0,2171.6,2.44127315]
["bitfinex-derivatives","ETHF0:USTF0",1773622773637,2.40203212,2172.4,2171.8,2.44124315]
["bitfinex-derivatives","ETHF0:USTF0",1773622774437,2.40203212,2172.4,2171.9,2.21106315]
["bitfinex-derivatives","ETHF0:USTF0",1773622778240,2.40203212,2172.4,2171.8,2.44124315]
["bitfinex-derivatives","ETHF0:USTF0",1773622778642,2.40203212,2172.4,2171.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773622780936,4.0981456,2172.4,2171.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773622781137,2.40203212,2172.3,2171.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773622781840,2.40203212,2172.3,2171.8,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1773622784743,2.40203212,2172.3,2171.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622787445,2.40203212,2172.3,2171.8,6.03506315]
["bitfinex-derivatives","ETHF0:USTF0",1773622787743,2.40203212,2172.3,2171.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1773622787945,2.40203212,2172.3,2171.8,6.03506315]
["bitfinex-derivatives","ETHF0:USTF0",1773622789041,2.40203212,2172.3,2171.8,6.26524315]
["bitfinex-derivatives","ETHF0:USTF0",1773622789242,2.40203212,2172.3,2171.8,4.05418]
["bitfinex-derivatives","ETHF0:USTF0",1773622789547,2.40203212,2172.3,2171.8,6.26524315]
["bitfinex-derivatives","ETHF0:USTF0",1773622789748,2.40203212,2172.3,2171.6,2.21106315]
["bitfinex-derivatives","ETHF0:USTF0",1773622791949,2.40203212,2172.3,2171.6,8.40306315]
["bitfinex-derivatives","ETHF0:USTF0",1773622793753,2.40203212,2172.3,2171.7,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622794147,1.37646196,2171.7,2171.3,2.40053211]
["bitfinex-derivatives","ETHF0:USTF0",1773622794949,1.37618579,2171.9,2171.3,2.40053211]
["bitfinex-derivatives","ETHF0:USTF0",1773622795352,1.37618579,2171.5,2171.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622795649,1.37685038,2171.6,2171.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622799346,1.42824182,2171.8,2171.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622799754,1.45377492,2172.1,2171.3,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622800355,1.45377492,2172.1,2171.2,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1773622800356,1.45377492,2172.1,2171.5,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622800554,1.45130975,2172.2,2171.5,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622801048,0.00479665,2172.5,2171.5,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622801049,1.45132934,2172.3,2171.5,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622801250,1.45612599,2172.5,2171.7,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622801447,1.45175735,2172.9,2172.0,1.69618932]
["bitfinex-derivatives","ETHF0:USTF0",1773622801647,1.52120798,2173.4,2172.8,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622801859,2.43242784,2173.6,2172.9,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622802256,0.73623852,2173.3,2172.8,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622802458,0.96663107,2173.1,2172.7,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622802752,0.97206329,2173.1,2172.7,0.00352722]
["bitfinex-derivatives","ETHF0:USTF0",1773622802957,0.00543222,2173.1,2172.7,2.17381933]
["bitfinex-derivatives","ETHF0:USTF0",1773622803157,2.18830221,2173.5,2172.7,2.17381933]
["bitfinex-derivatives","ETHF0:USTF0",1773622803458,2.18830221,2173.0,2172.5,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622804460,0.00492134,2173.0,2172.5,2.17420318]
["bitfinex-derivatives","ETHF0:USTF0",1773622805558,1.69618932,2173.8,2172.6,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622805757,1.69618932,2173.6,2172.6,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622805959,2.18830221,2173.5,2172.6,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622806656,2.18830221,2173.5,2172.5,1.70010039]
["bitfinex-derivatives","ETHF0:USTF0",1773622806657,0.00397992,2173.5,2172.8,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622806859,0.00397992,2173.5,2173.0,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622808263,2.18830221,2174.0,2173.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622808458,2.18830221,2173.9,2173.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622809060,2.18830221,2174.1,2173.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622809254,2.19310399,2174.1,2173.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622809659,0.00480178,2174.1,2173.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622809960,0.00480178,2174.1,2173.6,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622810262,2.18830221,2174.5,2173.7,1.69618932]
["bitfinex-derivatives","ETHF0:USTF0",1773622810461,2.18830221,2174.7,2173.9,1.69618932]
["bitfinex-derivatives","ETHF0:USTF0",1773622810658,2.18830221,2174.7,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622810855,2.18830221,2174.7,2174.0,8.40029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622811060,2.19287172,2174.7,2174.0,8.40432543]
["bitfinex-derivatives","ETHF0:USTF0",1773622811262,2.19287172,2174.7,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622811461,0.00456951,2174.7,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622811760,2.18830221,2175.1,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622811965,2.18830221,2175.1,2174.3,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622812656,2.19164997,2175.1,2174.3,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622813760,2.19164997,2175.1,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622814161,2.19164997,2175.1,2174.0,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1773622814968,2.19164997,2175.1,2174.0,2.17432543]
["bitfinex-derivatives","ETHF0:USTF0",1773622816565,2.18830221,2175.5,2174.2,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622816765,2.18830221,2175.5,2174.4,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622817470,2.18830221,2175.4,2174.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622817868,2.55362536,2175.4,2174.0,2.17432543]
["bitfinex-derivatives","ETHF0:USTF0",1773622818167,2.18830221,2175.2,2174.0,2.17432543]
["bitfinex-derivatives","ETHF0:USTF0",1773622820267,2.18830221,2175.2,2174.0,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1773622820467,2.18830221,2175.0,2174.0,0.00403332]
["bitfinex-derivatives","ETHF0:USTF0",1773622821571,2.18830221,2175.0,2173.0,0.23005]
["bitfinex-derivatives","ETHF0:USTF0",1773622821766,2.18830221,2174.6,2173.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622821970,2.18830221,2174.5,2173.1,2.17029211]
["bitfinex-derivatives","ETHF0:USTF0",1773622822671,2.42004462,2174.3,2173.1,2.17422186]
["bitfinex-derivatives","ETHF0:USTF0",1773622825474,2.42004462,2174.3,2172.4,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1773622825475,2.42004462,2174.1,2172.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622826369,0.22993,2174.2,2172.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622826370,2.42004462,2173.9,2172.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622826582,2.42004462,2173.9,2172.9,2.4289588]
["bitfinex-derivatives","ETHF0:USTF0",1773622827175,2.42004462,2173.9,2172.9,0.0052893]
["bitfinex-derivatives","ETHF0:USTF0",1773622828582,2.42004462,2173.7,2171.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622828777,2.42004462,2173.5,2171.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622829076,2.42004462,2173.3,2171.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622829278,2.42004462,2173.1,2171.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622829584,2.42004462,2173.1,2171.9,2.42755113]
["bitfinex-derivatives","ETHF0:USTF0",1773622831181,0.00572486,2173.4,2172.3,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622831379,0.00572486,2173.4,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622832082,0.00572486,2173.4,2172.7,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622832481,2.42004462,2173.9,2172.7,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622833485,2.42566563,2173.9,2172.7,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622833985,2.42004462,2173.8,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622836382,2.42004462,2173.8,2172.5,2.6537695]
["bitfinex-derivatives","ETHF0:USTF0",1773622836583,0.00562101,2173.9,2172.5,2.6537695]
["bitfinex-derivatives","ETHF0:USTF0",1773622837179,2.42566563,2173.9,2173.1,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622837682,2.42566563,2173.9,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622838783,5.57328456,2173.8,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622838985,2.42004462,2173.7,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622839389,2.42004462,2173.5,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622840290,2.42004462,2173.8,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622844793,0.00562101,2173.9,2172.7,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622844995,2.42566563,2173.9,2172.9,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622846197,2.42566563,2173.9,2172.3,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622846394,2.42566563,2173.9,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622847289,2.42004462,2173.7,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622850191,2.42004462,2173.5,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622851102,2.42004462,2173.3,2172.5,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622851304,2.42004462,2173.1,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622851601,2.42004462,2172.9,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622852298,2.45594562,2172.9,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622853000,9.8,2173.3,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622853204,2.45594562,2173.1,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622853504,2.45594562,2172.9,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622854200,2.32675486,2172.7,2172.0,2.4236695]
["bitfinex-derivatives","ETHF0:USTF0",1773622854507,2.32675486,2172.5,2171.6,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622855502,2.32675486,2172.5,2171.6,2.36673952]
["bitfinex-derivatives","ETHF0:USTF0",1773622859410,2.32675486,2172.7,2171.6,2.36673952]
["bitfinex-derivatives","ETHF0:USTF0",1773622859608,2.32675486,2172.6,2171.6,2.36673952]
["bitfinex-derivatives","ETHF0:USTF0",1773622860408,2.32675486,2172.4,2171.6,2.36673952]
["bitfinex-derivatives","ETHF0:USTF0",1773622860607,2.32675486,2172.4,2171.6,0.00501902]
["bitfinex-derivatives","ETHF0:USTF0",1773622861011,2.32675486,2172.4,2171.6,2.36673952]
["bitfinex-derivatives","ETHF0:USTF0",1773622862709,2.32675486,2172.4,2171.6,0.00501902]
["bitfinex-derivatives","ETHF0:USTF0",1773622863312,2.32675486,2172.4,2170.9,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622863512,2.32675486,2172.2,2170.9,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622863713,2.32675486,2172.0,2170.9,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622863911,2.32675486,2171.8,2170.9,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622864319,2.33125688,2171.8,2170.9,2.3666096]
["bitfinex-derivatives","ETHF0:USTF0",1773622872128,2.33125688,2171.8,2170.8,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622872330,2.56144688,2171.8,2170.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622872531,2.32675486,2171.6,2170.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622872728,2.32675486,2171.4,2170.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622873225,2.32675486,2171.4,2170.4,2.36507579]
["bitfinex-derivatives","ETHF0:USTF0",1773622874726,2.32675486,2171.6,2170.6,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622875230,0.00450202,2171.8,2171.2,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622875526,2.32675486,2172.2,2171.2,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622875731,7.104,2172.4,2171.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622875732,2.32675486,2172.4,2171.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622876427,2.33216669,2172.4,2171.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622881132,2.32675486,2172.2,2171.4,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622881540,2.32675486,2172.0,2170.8,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622883339,2.43783497,2171.8,2170.8,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622891547,2.43783497,2171.6,2170.8,2.3617205]
["bitfinex-derivatives","ETHF0:USTF0",1773622894843,2.43783497,2171.9,2171.0,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622895047,5.73450947,2172.4,2171.4,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622895248,0.00541183,2172.4,2171.6,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622895450,2.43783497,2172.8,2172.0,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622895651,7.097,2172.9,2172.0,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622895852,9.91042327,2172.9,2172.0,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622896052,2.43783497,2172.8,2172.0,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622896549,2.44109945,2172.8,2172.0,2.40447311]
["bitfinex-derivatives","ETHF0:USTF0",1773622896744,0.00326448,2172.8,2172.0,2.40447311]
["bitfinex-derivatives","ETHF0:USTF0",1773622896950,2.43783497,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622898053,2.44147272,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622898449,2.44067272,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622900356,2.44147272,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622900845,0.00363775,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622901455,2.44147272,2173.1,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622901760,0.00363775,2173.1,2172.4,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622901951,16.897,2173.5,2172.0,0.0054774]
["bitfinex-derivatives","ETHF0:USTF0",1773622901952,2.43783497,2173.5,2172.6,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622902852,2.44302698,2173.5,2172.6,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622908162,0.00519201,2173.5,2172.6,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622908360,12.23783497,2173.9,2172.8,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622908560,2.43783497,2173.8,2172.8,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622909356,2.443414,2173.8,2172.8,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622909565,2.443414,2173.8,2172.2,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622909759,2.443414,2173.8,2172.4,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622914465,2.64633301,2173.6,2172.4,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622914665,2.64633301,2173.4,2172.4,2.39899571]
["bitfinex-derivatives","ETHF0:USTF0",1773622922571,2.64633301,2173.2,2172.1,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622923273,2.64633301,2172.8,2171.7,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622923575,2.64633301,2172.4,2170.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622923971,2.48263658,2172.5,2171.0,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622923972,2.64633301,2172.2,2171.0,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622924373,2.65108691,2172.2,2171.0,2.50152534]
["bitfinex-derivatives","ETHF0:USTF0",1773622925877,2.65108691,2172.2,2171.2,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622927076,0.0047539,2172.2,2171.2,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622927277,0.0047539,2172.2,2171.4,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622927474,0.0047539,2172.2,2171.0,0.00464829]
["bitfinex-derivatives","ETHF0:USTF0",1773622927475,2.64633301,2172.6,2171.6,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622927779,2.64633301,2172.6,2171.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622927979,2.64633301,2173.0,2171.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622928576,2.64989188,2173.0,2171.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622928773,2.64633301,2172.8,2171.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622930780,2.64989188,2173.0,2172.0,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622931078,2.64989188,2173.0,2172.2,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622933477,7.103,2173.6,2172.3,0.23013]
["bitfinex-derivatives","ETHF0:USTF0",1773622933673,2.64633301,2173.5,2172.6,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622933871,2.64633301,2173.9,2172.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622934071,2.64633301,2173.8,2172.8,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622934477,2.64633301,2173.8,2172.8,2.50141149]
["bitfinex-derivatives","ETHF0:USTF0",1773622934674,2.65055405,2173.8,2172.8,2.50141149]
["bitfinex-derivatives","ETHF0:USTF0",1773622935385,5.13319063,2173.8,2172.8,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1773622935686,2.64633301,2173.7,2172.8,0.00453444]
["bitfinex-derivatives","ETHF0:USTF0",1773622936075,0.22999,2173.6,2171.7,2.72706705]
["bitfinex-derivatives","ETHF0:USTF0",1773622936280,2.64633301,2172.8,2171.7,2.72706705]
["bitfinex-derivatives","ETHF0:USTF0",1773622936480,2.64633301,2173.2,2171.7,2.72706705]
["bitfinex-derivatives","ETHF0:USTF0",1773622937181,2.64633301,2173.2,2171.7,2.7328665]
["bitfinex-derivatives","ETHF0:USTF0",1773622939281,2.64633301,2173.0,2171.7,2.7328665]
["bitfinex-derivatives","ETHF0:USTF0",1773622939478,2.64633301,2172.8,2171.7,2.7328665]
["bitfinex-derivatives","ETHF0:USTF0",1773622939678,2.64633301,2172.8,2171.7,2.5026765]
["bitfinex-derivatives","ETHF0:USTF0",1773622940586,2.64633301,2172.6,2171.7,2.5026765]
["bitfinex-derivatives","ETHF0:USTF0",1773622940783,2.64633301,2172.6,2171.7,0.00579945]
["bitfinex-derivatives","ETHF0:USTF0",1773622940988,2.64633301,2172.6,2171.5,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622941188,7.093,2172.7,2171.2,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622941189,2.64633301,2172.4,2171.2,2.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773622941882,2.64633301,2172.4,2171.2,2.50202896]
["bitfinex-derivatives","ETHF0:USTF0",1773622947697,2.44879669,2172.2,2170.6,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622947988,2.44879669,2172.0,2170.6,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622948188,9.8,2172.1,2170.6,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622948189,2.44879669,2171.8,2170.6,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622948788,2.4522543,2171.8,2170.6,2.37722017]
["bitfinex-derivatives","ETHF0:USTF0",1773622950094,2.44879669,2171.6,2170.4,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622951190,2.44879669,2171.6,2170.4,2.37855447]
["bitfinex-derivatives","ETHF0:USTF0",1773622954491,2.44879669,2171.6,2170.6,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622955695,2.44879669,2171.6,2170.8,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622956194,2.4522543,2171.8,2170.8,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622959996,2.4522543,2171.8,2171.0,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622961393,2.4522543,2171.8,2170.8,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622961993,2.44879669,2171.6,2170.5,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622967698,2.44879669,2171.4,2170.2,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622967895,2.44879669,2171.2,2170.2,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622969002,2.44879669,2171.2,2170.2,2.37839037]
["bitfinex-derivatives","ETHF0:USTF0",1773622969302,5.56665929,2171.1,2170.2,2.37839037]
["bitfinex-derivatives","ETHF0:USTF0",1773622969497,2.44879669,2171.0,2170.2,2.37839037]
["bitfinex-derivatives","ETHF0:USTF0",1773622970093,2.44879669,2171.0,2170.0,2.37330659]
["bitfinex-derivatives","ETHF0:USTF0",1773622971303,2.44879669,2171.0,2170.0,2.37856891]
["bitfinex-derivatives","ETHF0:USTF0",1773622971904,2.826668,2171.0,2170.0,2.37856891]
["bitfinex-derivatives","ETHF0:USTF0",1773622974107,5.57000328,2170.9,2170.0,2.37856891]
["bitfinex-derivatives","ETHF0:USTF0",1773622974406,2.43012171,2170.8,2170.0,2.37856891]
["bitfinex-derivatives","ETHF0:USTF0",1773622975306,2.39072251,2171.0,2170.2,2.41716266]
["bitfinex-derivatives","ETHF0:USTF0",1773622976107,2.39072251,2171.0,2170.0,2.22695738]
["bitfinex-derivatives","ETHF0:USTF0",1773622976309,2.20277103,2170.8,2170.0,2.22695738]
["bitfinex-derivatives","ETHF0:USTF0",1773622977306,2.20277103,2170.8,2170.0,2.45732738]
["bitfinex-derivatives","ETHF0:USTF0",1773622977909,2.20277103,2171.0,2170.0,2.45732738]
["bitfinex-derivatives","ETHF0:USTF0",1773622978209,2.57399033,2171.0,2170.0,2.45732738]
["bitfinex-derivatives","ETHF0:USTF0",1773622978706,2.20277103,2170.8,2170.0,2.45732738]
["bitfinex-derivatives","ETHF0:USTF0",1773622980201,2.20277103,2170.8,2170.0,0.00526232]
["bitfinex-derivatives","ETHF0:USTF0",1773622980411,2.20277103,2170.8,2170.0,2.22695738]
["bitfinex-derivatives","ETHF0:USTF0",1773622984414,2.20277103,2170.8,2170.0,0.36805738]
["bitfinex-derivatives","ETHF0:USTF0",1773622985313,2.20277103,2170.8,2170.0,0.37229997]
["bitfinex-derivatives","ETHF0:USTF0",1773622987115,2.20277103,2170.8,2169.7,1.78261621]
["bitfinex-derivatives","ETHF0:USTF0",1773622988015,2.20277103,2170.8,2169.9,1.75359578]
["bitfinex-derivatives","ETHF0:USTF0",1773622989615,2.38403743,2170.6,2169.9,1.75359578]
["bitfinex-derivatives","ETHF0:USTF0",1773622990620,2.38403743,2170.4,2169.7,1.71033888]
["bitfinex-derivatives","ETHF0:USTF0",1773622991524,2.38403743,2170.4,2169.5,1.69170081]
["bitfinex-derivatives","ETHF0:USTF0",1773622992616,2.38403743,2170.4,2169.1,1.67882623]
["bitfinex-derivatives","ETHF0:USTF0",1773622992922,2.38403743,2170.2,2169.1,1.67882623]
["bitfinex-derivatives","ETHF0:USTF0",1773622993122,2.38403743,2170.0,2169.1,1.67882623]
["bitfinex-derivatives","ETHF0:USTF0",1773622993821,2.38738818,2170.0,2169.1,1.68451677]
["bitfinex-derivatives","ETHF0:USTF0",1773622994519,0.00335075,2170.0,2169.1,1.67265145]
["bitfinex-derivatives","ETHF0:USTF0",1773622994721,2.44312015,2169.8,2168.9,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1773622995622,2.44312015,2169.8,2169.0,0.11229957]
["bitfinex-derivatives","ETHF0:USTF0",1773622995923,2.44312015,2169.8,2169.0,0.1160671]
["bitfinex-derivatives","ETHF0:USTF0",1773622999822,2.38738818,2170.0,2169.4,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623000124,0.00335075,2170.0,2169.6,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623000320,2.38403743,2170.2,2169.6,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623000522,2.38403743,2170.3,2169.8,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623000821,2.38403743,2170.4,2169.8,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623001427,0.00579072,2170.4,2169.8,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623001628,2.38982815,2170.4,2169.6,2.19117188]
["bitfinex-derivatives","ETHF0:USTF0",1773623002128,2.38982815,2170.4,2169.3,2.32015313]
["bitfinex-derivatives","ETHF0:USTF0",1773623002724,2.41953337,2170.2,2169.2,2.55061313]
["bitfinex-derivatives","ETHF0:USTF0",1773623008229,0.00579072,2170.4,2169.2,2.55061313]
["bitfinex-derivatives","ETHF0:USTF0",1773623008433,2.42532409,2170.4,2169.2,2.55061313]
["bitfinex-derivatives","ETHF0:USTF0",1773623008934,2.42532409,2170.4,2169.7,2.12828648]
["bitfinex-derivatives","ETHF0:USTF0",1773623017242,2.42532409,2170.4,2169.5,2.03251394]
["bitfinex-derivatives","ETHF0:USTF0",1773623017448,2.41953337,2170.2,2169.5,2.03251394]
["bitfinex-derivatives","ETHF0:USTF0",1773623018640,2.41953337,2170.2,2169.3,1.99088643]
["bitfinex-derivatives","ETHF0:USTF0",1773623018939,2.41953337,2170.2,2169.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1773623018940,2.41953337,2170.0,2169.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1773623019146,2.41953337,2169.8,2169.1,0.23047]
["bitfinex-derivatives","ETHF0:USTF0",1773623022245,2.41953337,2169.8,2169.0,0.00376753]
["bitfinex-derivatives","ETHF0:USTF0",1773623022749,2.41953337,2169.8,2168.1,9.62818239]
["bitfinex-derivatives","ETHF0:USTF0",1773623022750,2.41953337,2169.4,2168.2,2.16101014]
["bitfinex-derivatives","ETHF0:USTF0",1773623022949,3.81657208,2169.5,2168.2,2.16101014]
["bitfinex-derivatives","ETHF0:USTF0",1773623022950,2.41953337,2169.2,2168.2,2.16101014]
["bitfinex-derivatives","ETHF0:USTF0",1773623023746,2.41953337,2169.2,2168.2,2.1645297]
["bitfinex-derivatives","ETHF0:USTF0",1773623024343,2.41953337,2169.2,2168.2,0.00351956]
["bitfinex-derivatives","ETHF0:USTF0",1773623024746,2.41953337,2169.2,2168.4,2.16127345]
["bitfinex-derivatives","ETHF0:USTF0",1773623025144,2.41953337,2169.2,2168.6,2.17442909]
["bitfinex-derivatives","ETHF0:USTF0",1773623025650,2.41953337,2169.8,2168.6,2.17442909]
["bitfinex-derivatives","ETHF0:USTF0",1773623025848,2.41953337,2169.6,2168.6,2.17442909]
["bitfinex-derivatives","ETHF0:USTF0",1773623026244,2.41953337,2169.6,2168.8,2.1786611]
["bitfinex-derivatives","ETHF0:USTF0",1773623026453,2.41953337,2169.6,2169.0,2.1786611]
["bitfinex-derivatives","ETHF0:USTF0",1773623026743,2.41953337,2170.2,2169.0,2.1786611]
["bitfinex-derivatives","ETHF0:USTF0",1773623026941,2.41953337,2170.0,2169.0,2.1786611]
["bitfinex-derivatives","ETHF0:USTF0",1773623027341,2.41953337,2170.0,2168.9,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1773623027550,2.41953337,2169.8,2168.9,0.23049]
["bitfinex-derivatives","ETHF0:USTF0",1773623027844,2.41953337,2169.8,2168.9,2.39869991]
["bitfinex-derivatives","ETHF0:USTF0",1773623028047,2.41953337,2169.8,2168.5,2.16736084]
["bitfinex-derivatives","ETHF0:USTF0",1773623028351,2.41953337,2169.6,2168.5,2.16736084]
["bitfinex-derivatives","ETHF0:USTF0",1773623028551,2.41953337,2169.6,2168.9,2.16445819]
["bitfinex-derivatives","ETHF0:USTF0",1773623028949,2.41953337,2169.6,2168.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1773623029151,2.41953337,2169.6,2168.8,2.3951049]
["bitfinex-derivatives","ETHF0:USTF0",1773623029448,2.41953337,2169.6,2168.5,2.16468942]
["bitfinex-derivatives","ETHF0:USTF0",1773623029646,2.41953337,2169.6,2168.7,2.16468942]
["bitfinex-derivatives","ETHF0:USTF0",1773623029854,2.41953337,2170.1,2168.7,2.16468942]
["bitfinex-derivatives","ETHF0:USTF0",1773623030150,3.81657208,2170.2,2168.2,6.03751956]
["bitfinex-derivatives","ETHF0:USTF0",1773623030151,2.41953337,2169.9,2168.9,2.16475361]
["bitfinex-derivatives","ETHF0:USTF0",1773623030351,2.41953337,2169.9,2169.1,2.16475361]
["bitfinex-derivatives","ETHF0:USTF0",1773623031553,2.41953337,2169.9,2168.6,2.15628243]
["bitfinex-derivatives","ETHF0:USTF0",1773623032154,2.34425103,2169.7,2168.6,2.15628243]
["bitfinex-derivatives","ETHF0:USTF0",1773623033253,2.34425103,2169.7,2168.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1773623033447,2.34425103,2169.7,2168.5,2.72983416]
["bitfinex-derivatives","ETHF0:USTF0",1773623033850,2.49101673,2170.4,2168.2,0.00351956]
["bitfinex-derivatives","ETHF0:USTF0",1773623033851,2.62011941,2170.1,2169.1,2.49930416]
["bitfinex-derivatives","ETHF0:USTF0",1773623036058,2.62011941,2170.1,2169.3,2.49036774]
["bitfinex-derivatives","ETHF0:USTF0",1773623036453,2.62011941,2170.1,2169.5,2.49036774]
["bitfinex-derivatives","ETHF0:USTF0",1773623037254,2.62011941,2170.3,2169.5,2.49036774]
["bitfinex-derivatives","ETHF0:USTF0",1773623038056,2.62011941,2170.3,2169.7,2.45197736]
["bitfinex-derivatives","ETHF0:USTF0",1773623038451,2.62011941,2170.3,2169.3,2.44596901]
["bitfinex-derivatives","ETHF0:USTF0",1773623039357,2.62011941,2171.1,2169.7,2.44010127]
["bitfinex-derivatives","ETHF0:USTF0",1773623039561,2.62011941,2171.1,2169.9,2.43407101]
["bitfinex-derivatives","ETHF0:USTF0",1773623039756,2.62011941,2171.0,2169.9,2.43407101]
["bitfinex-derivatives","ETHF0:USTF0",1773623040360,2.62408077,2171.0,2169.9,2.43740679]
["bitfinex-derivatives","ETHF0:USTF0",1773623043260,2.62408077,2171.0,2169.9,2.41119102]
["bitfinex-derivatives","ETHF0:USTF0",1773623043565,2.62408077,2171.0,2169.5,2.40785524]
["bitfinex-derivatives","ETHF0:USTF0",1773623043760,2.62011941,2170.8,2169.5,2.40785524]
["bitfinex-derivatives","ETHF0:USTF0",1773623044266,2.62011941,2170.7,2169.5,2.40785524]
["bitfinex-derivatives","ETHF0:USTF0",1773623044755,2.62011941,2170.7,2169.5,2.41280279]
["bitfinex-derivatives","ETHF0:USTF0",1773623045357,2.62011941,2170.6,2169.1,2.62218996]
["bitfinex-derivatives","ETHF0:USTF0",1773623045563,2.62011941,2170.2,2168.9,2.38584957]
["bitfinex-derivatives","ETHF0:USTF0",1773623046563,2.62011941,2170.2,2168.9,2.39008013]
["bitfinex-derivatives","ETHF0:USTF0",1773623046965,2.62011941,2170.0,2168.9,0.00423056]
["bitfinex-derivatives","ETHF0:USTF0",1773623047264,2.62011941,2170.0,2168.9,2.35692584]
["bitfinex-derivatives","ETHF0:USTF0",1773623048661,2.62011941,2169.8,2168.9,2.35692584]
["bitfinex-derivatives","ETHF0:USTF0",1773623052269,2.62011941,2169.8,2168.9,0.00423056]
["bitfinex-derivatives","ETHF0:USTF0",1773623052464,2.62011941,2169.6,2168.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1773623052673,2.62011941,2169.4,2168.4,0.23054]
["bitfinex-derivatives","ETHF0:USTF0",1773623052869,2.62011941,2169.4,2167.4,9.62818239]
["bitfinex-derivatives","ETHF0:USTF0",1773623052870,2.62011941,2169.4,2167.5,2.3556214]
["bitfinex-derivatives","ETHF0:USTF0",1773623053166,2.62011941,2168.5,2167.5,2.3556214]
["bitfinex-derivatives","ETHF0:USTF0",1773623053468,2.62011941,2168.1,2166.9,2.3556214]
["bitfinex-derivatives","ETHF0:USTF0",1773623054565,2.62011941,2168.1,2166.9,2.3612724]
["bitfinex-derivatives","ETHF0:USTF0",1773623054964,2.62011941,2168.0,2166.9,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1773623055166,2.62011941,2168.0,2166.9,2.47584265]
["bitfinex-derivatives","ETHF0:USTF0",1773623058068,2.62011941,2168.0,2167.1,2.4754522]
["bitfinex-derivatives","ETHF0:USTF0",1773623058573,2.62011941,2168.4,2167.1,2.4754522]
["bitfinex-derivatives","ETHF0:USTF0",1773623058761,2.62011941,2168.4,2167.3,2.46668334]
["bitfinex-derivatives","ETHF0:USTF0",1773623059569,2.62011941,2168.4,2167.2,2.64044102]
["bitfinex-derivatives","ETHF0:USTF0",1773623061271,0.00411756,2168.5,2167.2,2.64044102]
["bitfinex-derivatives","ETHF0:USTF0",1773623061868,2.62423697,2168.5,2167.4,2.6124313]
["bitfinex-derivatives","ETHF0:USTF0",1773623062674,2.62423697,2168.5,2167.4,2.3817813]
["bitfinex-derivatives","ETHF0:USTF0",1773623063874,2.62423697,2168.5,2167.3,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1773623064174,2.62423697,2168.5,2167.3,2.34179673]
["bitfinex-derivatives","ETHF0:USTF0",1773623064975,2.62423697,2168.5,2167.3,2.11113673]
["bitfinex-derivatives","ETHF0:USTF0",1773623065773,2.39670759,2168.2,2166.9,2.12453353]
["bitfinex-derivatives","ETHF0:USTF0",1773623066170,0.00411756,2168.5,2166.9,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1773623066171,2.39670759,2167.8,2166.9,0.005651]
["bitfinex-derivatives","ETHF0:USTF0",1773623066973,2.39670759,2167.8,2166.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1773623067180,2.39670759,2167.7,2166.2,2.15308062]
["bitfinex-derivatives","ETHF0:USTF0",1773623067776,2.39670759,2167.7,2166.0,2.15085422]
["bitfinex-derivatives","ETHF0:USTF0",1773623067975,2.39670759,2167.7,2166.0,2.15861454]
["bitfinex-derivatives","ETHF0:USTF0",1773623068272,2.39670759,2167.7,2166.2,2.15381781]
["bitfinex-derivatives","ETHF0:USTF0",1773623068273,2.62785109,2167.7,2166.2,2.15381781]
["bitfinex-derivatives","ETHF0:USTF0",1773623068671,2.39670759,2167.5,2166.2,2.15381781]
["bitfinex-derivatives","ETHF0:USTF0",1773623068869,2.39670759,2167.5,2166.3,0.23077]
["bitfinex-derivatives","ETHF0:USTF0",1773623069074,2.39670759,2167.5,2166.4,2.13415799]
["bitfinex-derivatives","ETHF0:USTF0",1773623069381,2.39670759,2167.5,2166.6,2.13415799]
["bitfinex-derivatives","ETHF0:USTF0",1773623069582,2.39670759,2167.5,2166.8,2.13151738]
["bitfinex-derivatives","ETHF0:USTF0",1773623069784,2.39670759,2168.4,2166.8,2.13151738]
["bitfinex-derivatives","ETHF0:USTF0",1773623069978,2.39670759,2168.2,2166.8,2.13151738]
["bitfinex-derivatives","ETHF0:USTF0",1773623071382,2.39670759,2168.2,2166.6,2.10049828]
["bitfinex-derivatives","ETHF0:USTF0",1773623072182,2.39670759,2168.2,2166.6,2.33122828]
["bitfinex-derivatives","ETHF0:USTF0",1773623074676,2.39670759,2168.2,2167.1,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1773623074882,2.39670759,2168.2,2167.2,2.1055996]
["bitfinex-derivatives","ETHF0:USTF0",1773623075985,2.39670759,2168.2,2167.4,2.06643239]
["bitfinex-derivatives","ETHF0:USTF0",1773623076185,2.39670759,2168.2,2167.6,1.9345596]
["bitfinex-derivatives","ETHF0:USTF0",1773623076375,2.39670759,2168.2,2167.6,1.93821712]
["bitfinex-derivatives","ETHF0:USTF0",1773623076580,2.39670759,2168.4,2167.6,1.93821712]
["bitfinex-derivatives","ETHF0:USTF0",1773623078985,2.39670759,2168.4,2167.6,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1773623081181,2.39670759,2168.4,2167.6,1.78732209]
["bitfinex-derivatives","ETHF0:USTF0",1773623084982,2.39670759,2168.4,2167.6,0.00365752]
["bitfinex-derivatives","ETHF0:USTF0",1773623085381,2.39670759,2168.4,2166.9,1.81401722]
["bitfinex-derivatives","ETHF0:USTF0",1773623085897,2.39670759,2168.4,2167.1,1.8151258]
["bitfinex-derivatives","ETHF0:USTF0",1773623086085,2.39670759,2168.4,2167.5,1.81508078]
["bitfinex-derivatives","ETHF0:USTF0",1773623086485,2.39670759,2168.4,2167.5,1.81881875]
["bitfinex-derivatives","ETHF0:USTF0",1773623088890,2.39670759,2168.4,2167.5,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1773623089487,2.39670759,2168.2,2167.5,0.00373797]
["bitfinex-derivatives","ETHF0:USTF0",1773623092196,2.39670759,2168.2,2167.5,2.07536338]
["bitfinex-derivatives","ETHF0:USTF0",1773623092897,2.29511187,2168.5,2167.7,2.29997973]
["bitfinex-derivatives","ETHF0:USTF0",1773623094394,0.00411756,2168.5,2167.7,2.29997973]
["bitfinex-derivatives","ETHF0:USTF0",1773623094695,0.00411756,2168.5,2167.9,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623094894,2.31423644,2168.5,2167.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773623095089,2.31423644,2168.5,2167.8,2.65217574]
["bitfinex-derivatives","ETHF0:USTF0",1773623095493,0.00411756,2168.5,2167.8,2.65217574]
["bitfinex-derivatives","ETHF0:USTF0",1773623096395,2.31423644,2168.5,2167.8,2.65217574]
["bitfinex-derivatives","ETHF0:USTF0",1773623098001,2.31423644,2168.5,2167.6,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623099302,2.31423644,2168.5,2167.8,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623099603,0.00411756,2168.5,2167.8,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623100202,2.31011888,2168.9,2168.2,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623100399,2.31011888,2169.1,2168.4,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623100700,2.31011888,2169.4,2168.6,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623100895,3.83303876,2170.0,2169.0,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623101101,2.31011888,2169.8,2168.7,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623101703,2.31011888,2169.8,2168.4,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623101902,2.31011888,2169.6,2168.4,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623102497,2.31011888,2169.4,2167.8,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623102702,2.31011888,2169.2,2167.8,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623104202,2.31011888,2169.2,2168.0,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623105804,2.31011888,2169.2,2168.1,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623106507,2.31011888,2169.2,2168.3,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623106810,2.31011888,2169.7,2168.7,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623108006,2.31011888,2169.7,2168.1,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623108202,2.31011888,2169.5,2168.3,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623111109,2.31011888,2169.5,2168.5,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623114110,2.31011888,2169.5,2168.7,2.42156574]
["bitfinex-derivatives","ETHF0:USTF0",1773623125724,3.83717507,2170.0,2169.3,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623125924,2.39948597,2170.0,2169.3,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623126119,2.39948597,2170.0,2169.3,2.23048509]
["bitfinex-derivatives","ETHF0:USTF0",1773623126319,2.39948597,2170.0,2169.3,0.00390438]
["bitfinex-derivatives","ETHF0:USTF0",1773623127015,2.39948597,2170.0,2169.0,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623127924,2.39948597,2170.0,2169.0,2.23222065]
["bitfinex-derivatives","ETHF0:USTF0",1773623128525,0.00413631,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623129527,0.00413631,2170.0,2169.4,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623130430,0.00413631,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623130431,2.39948597,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623130727,2.39948597,2170.0,2169.0,2.23222065]
["bitfinex-derivatives","ETHF0:USTF0",1773623135731,2.39948597,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623135935,0.00413631,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623136134,2.39948597,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623137033,0.00413631,2170.0,2169.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623138132,0.00413631,2170.0,2169.4,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623138734,2.39534966,2170.4,2169.4,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623139637,2.39964276,2170.4,2169.4,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623140533,2.39964276,2170.4,2169.6,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623141040,2.39534966,2170.8,2169.8,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623141935,2.40088823,2170.8,2169.8,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623145134,0.00553857,2170.8,2170.0,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623145740,0.00553857,2170.8,2170.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623146337,2.40088823,2170.8,2170.2,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623146536,2.40088823,2170.8,2169.6,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623148438,2.40088823,2170.8,2169.6,8.26158071]
["bitfinex-derivatives","ETHF0:USTF0",1773623148643,2.40088823,2170.8,2169.7,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623149644,2.39534966,2170.7,2169.7,2.22658071]
["bitfinex-derivatives","ETHF0:USTF0",1773623153355,2.39534966,2170.7,2169.0,0.00563994]
["bitfinex-derivatives","ETHF0:USTF0",1773623153551,2.5169926,2170.5,2169.1,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623155447,2.5169926,2170.3,2169.1,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623160956,2.5169926,2170.3,2169.3,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623161359,2.5169926,2170.5,2169.3,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623161555,2.5169926,2170.7,2169.7,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623161761,2.5169926,2170.7,2169.8,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623162456,0.00553857,2170.8,2170.0,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623162663,2.5169926,2171.2,2170.2,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623163156,2.5169926,2171.2,2170.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623163355,2.5169926,2171.4,2170.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623163757,2.52106275,2171.4,2170.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623166567,2.5169926,2171.0,2169.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623166866,2.5169926,2170.7,2169.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623167066,2.5169926,2170.5,2169.4,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623167261,2.5169926,2170.5,2169.4,8.64827151]
["bitfinex-derivatives","ETHF0:USTF0",1773623167457,2.5169926,2170.5,2169.5,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623170867,2.5169926,2170.7,2169.5,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623171068,2.5169926,2170.6,2169.5,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623171469,2.5169926,2170.6,2169.6,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623172864,2.5169926,2170.9,2169.6,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623173066,2.5169926,2170.7,2169.6,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623173869,2.5169926,2170.7,2169.7,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623174768,2.5169926,2170.7,2169.8,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623176173,2.5169926,2171.1,2170.0,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623177072,2.5169926,2171.1,2170.2,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623177772,2.5169926,2170.9,2169.9,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623180774,2.5169926,2170.9,2170.0,2.38284151]
["bitfinex-derivatives","ETHF0:USTF0",1773623184674,2.50893612,2171.1,2170.0,2.61321151]
["bitfinex-derivatives","ETHF0:USTF0",1773623184881,2.51300627,2171.4,2170.5,2.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1773623185975,2.51300627,2171.4,2170.7,2.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1773623186176,2.51300627,2171.4,2170.7,0.00325476]
["bitfinex-derivatives","ETHF0:USTF0",1773623186381,2.51300627,2171.4,2170.7,2.35125987]
["bitfinex-derivatives","ETHF0:USTF0",1773623191390,0.00407015,2171.4,2170.7,2.35125987]
["bitfinex-derivatives","ETHF0:USTF0",1773623192184,2.51300627,2171.4,2170.7,2.35125987]
["bitfinex-derivatives","ETHF0:USTF0",1773623195594,2.51300627,2171.4,2170.7,0.00325476]
["bitfinex-derivatives","ETHF0:USTF0",1773623196398,2.51300627,2171.4,2170.7,2.35125987]
["bitfinex-derivatives","ETHF0:USTF0",1773623197300,0.00407015,2171.4,2170.7,2.35125987]
["bitfinex-derivatives","ETHF0:USTF0",1773623198902,2.50893612,2171.8,2170.9,2.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1773623199297,3.83303876,2172.3,2170.9,2.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1773623199502,2.50893612,2172.1,2171.1,2.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1773623199809,2.5130056,2172.1,2171.3,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623200094,0.00406948,2172.1,2171.3,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623201196,2.31619142,2172.1,2171.3,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623201501,2.31619142,2172.1,2171.4,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623206004,0.00406948,2172.1,2171.4,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623206604,2.31619142,2172.1,2171.4,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623209903,2.31619142,2172.1,2171.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1773623210107,2.31619142,2172.1,2171.2,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623210904,2.31619142,2172.1,2170.8,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623211103,2.31212194,2171.9,2170.8,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623211608,2.31212194,2171.7,2170.8,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623213408,2.38850205,2172.0,2170.8,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623213608,2.34334819,2171.8,2170.8,2.42395424]
["bitfinex-derivatives","ETHF0:USTF0",1773623218908,2.34334819,2171.6,2170.7,2.32736151]
["bitfinex-derivatives","ETHF0:USTF0",1773623221302,2.34334819,2171.6,2170.7,0.00325476]
["bitfinex-derivatives","ETHF0:USTF0",1773623221508,2.34334819,2171.2,2169.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1773623221811,2.34334819,2171.0,2169.9,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623222002,2.34334819,2170.8,2169.9,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623222408,2.34334819,2170.8,2169.9,0.00565646]
["bitfinex-derivatives","ETHF0:USTF0",1773623222609,2.34334819,2170.8,2169.7,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623223614,2.34334819,2170.6,2169.5,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623224611,2.34334819,2170.6,2169.5,2.32922299]
["bitfinex-derivatives","ETHF0:USTF0",1773623225212,2.34334819,2170.4,2169.5,2.32922299]
["bitfinex-derivatives","ETHF0:USTF0",1773623225412,2.34919884,2170.4,2169.5,2.32922299]
["bitfinex-derivatives","ETHF0:USTF0",1773623225814,2.34919884,2170.4,2169.3,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623226209,2.34919884,2170.4,2168.9,2.32410675]
["bitfinex-derivatives","ETHF0:USTF0",1773623226914,2.34919884,2170.4,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623228414,2.57953884,2170.4,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623229821,2.34334819,2170.2,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623235327,2.34334819,2170.0,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623243733,2.41419947,2169.9,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623247533,2.78361381,2169.9,2168.9,2.33001902]
["bitfinex-derivatives","ETHF0:USTF0",1773623249738,2.41419947,2169.4,2168.3,2.39996801]
["bitfinex-derivatives","ETHF0:USTF0",1773623250938,2.41419947,2169.4,2168.3,2.40502035]
["bitfinex-derivatives","ETHF0:USTF0",1773623253830,5.62850219,2169.3,2168.3,2.40502035]
["bitfinex-derivatives","ETHF0:USTF0",1773623254035,2.41419947,2169.2,2168.3,2.40502035]
["bitfinex-derivatives","ETHF0:USTF0",1773623254435,2.41419947,2169.2,2168.2,2.39996801]
["bitfinex-derivatives","ETHF0:USTF0",1773623254636,2.41419947,2168.9,2167.7,1.92239648]
["bitfinex-derivatives","ETHF0:USTF0",1773623254940,6.29698511,2169.0,2167.7,1.92239648]
["bitfinex-derivatives","ETHF0:USTF0",1773623254941,2.41419947,2168.7,2167.7,1.92239648]
["bitfinex-derivatives","ETHF0:USTF0",1773623255541,2.41419947,2168.5,2167.7,1.92577993]
["bitfinex-derivatives","ETHF0:USTF0",1773623257937,2.41787205,2168.7,2167.7,1.92577993]
["bitfinex-derivatives","ETHF0:USTF0",1773623259136,2.41787205,2168.7,2167.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1773623259137,2.41419947,2168.5,2167.7,0.00338345]
["bitfinex-derivatives","ETHF0:USTF0",1773623259835,2.41419947,2168.4,2167.0,2.08992688]
["bitfinex-derivatives","ETHF0:USTF0",1773623260839,2.41419947,2168.4,2167.0,2.09323537]
["bitfinex-derivatives","ETHF0:USTF0",1773623261244,2.41419947,2168.4,2167.2,2.09273551]
["bitfinex-derivatives","ETHF0:USTF0",1773623261841,2.41419947,2168.4,2167.4,2.09533382]
["bitfinex-derivatives","ETHF0:USTF0",1773623263343,2.41419947,2168.6,2167.6,1.91770331]
["bitfinex-derivatives","ETHF0:USTF0",1773623263642,0.00367258,2168.7,2168.0,1.92023965]
["bitfinex-derivatives","ETHF0:USTF0",1773623263946,2.64257701,2169.0,2168.0,1.92023965]
["bitfinex-derivatives","ETHF0:USTF0",1773623265145,2.64659397,2169.0,2168.0,1.92023965]
["bitfinex-derivatives","ETHF0:USTF0",1773623265642,2.41821643,2169.0,2168.0,1.92023965]
["bitfinex-derivatives","ETHF0:USTF0",1773623265845,2.41821643,2169.0,2167.6,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1773623265846,0.00401696,2169.0,2168.2,1.76658738]
["bitfinex-derivatives","ETHF0:USTF0",1773623269951,2.41821643,2169.0,2168.2,1.76658738]
["bitfinex-derivatives","ETHF0:USTF0",1773623270150,16.642,2169.7,2168.2,1.76658738]
["bitfinex-derivatives","ETHF0:USTF0",1773623270151,2.41419947,2169.3,2168.2,1.76658738]
["bitfinex-derivatives","ETHF0:USTF0",1773623271152,2.41831781,2169.3,2168.2,1.76658738]
["bitfinex-derivatives","ETHF0:USTF0",1773623272049,2.41831781,2169.3,2168.1,1.99792804]
["bitfinex-derivatives","ETHF0:USTF0",1773623275259,2.41831781,2169.3,2168.1,1.76734804]
["bitfinex-derivatives","ETHF0:USTF0",1773623275457,2.35091665,2169.1,2168.1,1.76734804]
["bitfinex-derivatives","ETHF0:USTF0",1773623276956,2.35091665,2168.9,2167.7,1.55395996]
["bitfinex-derivatives","ETHF0:USTF0",1773623277358,2.35091665,2168.9,2167.9,1.55357408]
["bitfinex-derivatives","ETHF0:USTF0",1773623277553,2.35091665,2168.9,2168.1,1.55357408]
["bitfinex-derivatives","ETHF0:USTF0",1773623281162,0.23101735,2169.1,2168.1,1.55357408]
["bitfinex-derivatives","ETHF0:USTF0",1773623281163,2.35091665,2169.2,2168.1,1.55357408]
["bitfinex-derivatives","ETHF0:USTF0",1773623283064,2.35091665,2169.2,2168.5,1.60191993]
["bitfinex-derivatives","ETHF0:USTF0",1773623285767,2.35091665,2169.2,2168.0,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1773623285768,0.00411834,2169.3,2168.7,1.60824583]
["bitfinex-derivatives","ETHF0:USTF0",1773623285967,0.00411834,2169.3,2168.7,1.6116592]
["bitfinex-derivatives","ETHF0:USTF0",1773623286167,2.35091665,2169.6,2168.7,1.6116592]
["bitfinex-derivatives","ETHF0:USTF0",1773623287063,10.89405382,2170.1,2168.7,1.6116592]
["bitfinex-derivatives","ETHF0:USTF0",1773623287064,2.35091665,2170.0,2168.9,1.60348835]
["bitfinex-derivatives","ETHF0:USTF0",1773623287265,2.35091665,2169.8,2168.9,1.60348835]
["bitfinex-derivatives","ETHF0:USTF0",1773623287571,2.35091665,2169.8,2169.1,1.60787834]
["bitfinex-derivatives","ETHF0:USTF0",1773623287767,2.35675279,2170.0,2169.1,1.60787834]
["bitfinex-derivatives","ETHF0:USTF0",1773623289169,2.35675279,2170.0,2168.7,0.00341337]
["bitfinex-derivatives","ETHF0:USTF0",1773623289366,2.35675279,2170.0,2168.7,1.61661643]
["bitfinex-derivatives","ETHF0:USTF0",1773623290471,2.35091665,2169.8,2168.7,1.61661643]
["bitfinex-derivatives","ETHF0:USTF0",1773623293474,2.35091665,2169.6,2168.7,0.00341337]
["bitfinex-derivatives","ETHF0:USTF0",1773623294767,2.35091665,2169.4,2168.7,0.00341337]
["bitfinex-derivatives","ETHF0:USTF0",1773623297776,2.35091665,2169.4,2167.9,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1773623297777,2.35091665,2169.4,2168.3,1.62159181]
["bitfinex-derivatives","ETHF0:USTF0",1773623298371,5.62895328,2169.3,2168.3,1.62159181]
["bitfinex-derivatives","ETHF0:USTF0",1773623298570,2.35091665,2169.2,2168.3,1.62159181]
["bitfinex-derivatives","ETHF0:USTF0",1773623298774,2.35091665,2169.2,2168.3,0.00332837]
["bitfinex-derivatives","ETHF0:USTF0",1773623301572,2.35091665,2169.0,2168.3,0.00332837]
["bitfinex-derivatives","ETHF0:USTF0",1773623302076,2.35091665,2169.0,2167.4,9.61455476]
["bitfinex-derivatives","ETHF0:USTF0",1773623302077,2.38133068,2168.9,2167.8,1.60638092]
["bitfinex-derivatives","ETHF0:USTF0",1773623302976,2.38133068,2168.9,2167.8,1.61140485]
["bitfinex-derivatives","ETHF0:USTF0",1773623304575,2.38133068,2168.9,2167.8,0.00502393]
["bitfinex-derivatives","ETHF0:USTF0",1773623304775,2.38133068,2168.7,2167.8,0.00502393]
["bitfinex-derivatives","ETHF0:USTF0",1773623304969,2.38133068,2168.5,2167.8,0.00502393]
["bitfinex-derivatives","ETHF0:USTF0",1773623305673,2.38133068,2168.5,2167.5,1.81007185]
["bitfinex-derivatives","ETHF0:USTF0",1773623306768,2.38133068,2168.5,2167.5,1.81431717]
["bitfinex-derivatives","ETHF0:USTF0",1773623307475,2.38133068,2168.5,2167.6,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1773623307779,2.38133068,2168.5,2167.7,1.80175217]
["bitfinex-derivatives","ETHF0:USTF0",1773623308371,2.38133068,2168.5,2167.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773623308779,2.38133068,2168.5,2167.5,1.79543764]
["bitfinex-derivatives","ETHF0:USTF0",1773623309373,2.38133068,2168.5,2167.5,1.79535134]
["bitfinex-derivatives","ETHF0:USTF0",1773623310677,2.38133068,2168.5,2167.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773623312179,2.38133068,2168.5,2167.5,1.77465843]
["bitfinex-derivatives","ETHF0:USTF0",1773623313487,2.38133068,2168.5,2167.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773623314187,2.61411809,2168.5,2167.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773623316485,2.61411809,2168.5,2167.5,1.75640815]
["bitfinex-derivatives","ETHF0:USTF0",1773623319091,2.61411809,2168.5,2167.5,0.00424532]
["bitfinex-derivatives","ETHF0:USTF0",1773623321189,2.61411809,2168.5,2167.5,1.76733672]
["bitfinex-derivatives","ETHF0:USTF0",1773623325288,2.61411809,2168.5,2167.7,1.72398367]
["bitfinex-derivatives","ETHF0:USTF0",1773623325494,2.61411809,2168.5,2167.5,1.72822899]
["bitfinex-derivatives","ETHF0:USTF0",1773623326795,2.38133068,2168.5,2167.7,1.66639203]
["bitfinex-derivatives","ETHF0:USTF0",1773623332397,2.42870546,2168.7,2167.9,1.6687665]
["bitfinex-derivatives","ETHF0:USTF0",1773623336000,2.25116695,2169.1,2168.1,1.60536357]
["bitfinex-derivatives","ETHF0:USTF0",1773623336202,2.25116695,2169.2,2168.5,0.6278325]
["bitfinex-derivatives","ETHF0:USTF0",1773623340700,2.25116695,2169.2,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623340701,2.25116695,2169.2,2167.9,0.4841265]
["bitfinex-derivatives","ETHF0:USTF0",1773623341296,2.25116695,2169.2,2168.0,0.23059]
["bitfinex-derivatives","ETHF0:USTF0",1773623341500,2.25116695,2169.2,2168.3,0.48385323]
["bitfinex-derivatives","ETHF0:USTF0",1773623341701,2.25116695,2169.2,2168.5,0.47938131]
["bitfinex-derivatives","ETHF0:USTF0",1773623341901,3.84068382,2169.9,2168.5,0.47938131]
["bitfinex-derivatives","ETHF0:USTF0",1773623341902,2.25116695,2169.9,2168.5,0.47938131]
["bitfinex-derivatives","ETHF0:USTF0",1773623342303,2.25116695,2169.9,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623342499,2.25116695,2169.9,2168.4,0.6950813]
["bitfinex-derivatives","ETHF0:USTF0",1773623342705,2.25116695,2169.9,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623343599,2.25116695,2169.9,2168.5,0.20908537]
["bitfinex-derivatives","ETHF0:USTF0",1773623345208,2.25116695,2169.9,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623346111,2.25116695,2169.9,2168.4,0.37298583]
["bitfinex-derivatives","ETHF0:USTF0",1773623348111,2.3446017,2169.7,2168.5,0.15936715]
["bitfinex-derivatives","ETHF0:USTF0",1773623351110,2.3446017,2169.7,2168.0,0.14807115]
["bitfinex-derivatives","ETHF0:USTF0",1773623351312,2.34285706,2169.5,2168.0,0.14807115]
["bitfinex-derivatives","ETHF0:USTF0",1773623351615,2.34285706,2169.5,2168.1,0.14408694]
["bitfinex-derivatives","ETHF0:USTF0",1773623351914,2.34285706,2169.5,2168.3,0.14408694]
["bitfinex-derivatives","ETHF0:USTF0",1773623353418,2.34285706,2169.5,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623353621,2.34285706,2169.5,2168.5,0.17484092]
["bitfinex-derivatives","ETHF0:USTF0",1773623354811,2.34285706,2169.5,2168.5,0.16324397]
["bitfinex-derivatives","ETHF0:USTF0",1773623356325,2.34285706,2169.5,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623356719,2.34285706,2169.5,2168.4,0.38877617]
["bitfinex-derivatives","ETHF0:USTF0",1773623358917,2.34285706,2169.5,2168.4,0.23055]
["bitfinex-derivatives","ETHF0:USTF0",1773623359524,2.34285706,2169.5,2168.3,0.1513237]
["bitfinex-derivatives","ETHF0:USTF0",1773623360018,2.31655707,2169.3,2167.9,0.3783217]
["bitfinex-derivatives","ETHF0:USTF0",1773623360215,2.31655707,2169.1,2167.9,0.3783217]
["bitfinex-derivatives","ETHF0:USTF0",1773623361523,2.3277945,2168.9,2167.6,0.14059471]
["bitfinex-derivatives","ETHF0:USTF0",1773623362127,2.3277945,2168.9,2167.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1773623363726,2.3277945,2168.9,2168.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1773623365325,2.30736145,2169.5,2168.1,0.23057]
["bitfinex-derivatives","ETHF0:USTF0",1773623365524,2.30736145,2169.3,2168.1,6.26857]
["bitfinex-derivatives","ETHF0:USTF0",1773623366626,2.30736145,2169.3,2168.1,15.88312476]
["bitfinex-derivatives","ETHF0:USTF0",1773623367426,2.30736145,2169.3,2168.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1773623368029,2.30709725,2169.9,2168.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1773623368325,0.00583614,2170.0,2168.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1773623368326,2.30709725,2169.7,2168.5,0.23053]
["bitfinex-derivatives","ETHF0:USTF0",1773623368531,2.30709725,2169.7,2168.9,0.23048]
["bitfinex-derivatives","ETHF0:USTF0",1773623368725,2.1684206,2169.9,2169.0,2.24375444]
["bitfinex-derivatives","ETHF0:USTF0",1773623369627,2.1684206,2169.9,2169.2,2.24865432]
["bitfinex-derivatives","ETHF0:USTF0",1773623369828,2.1684206,2169.9,2169.2,2.25437528]
["bitfinex-derivatives","ETHF0:USTF0",1773623371328,0.00583614,2170.0,2169.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1773623371528,0.00583614,2170.0,2169.4,2.24621394]
["bitfinex-derivatives","ETHF0:USTF0",1773623371728,2.17425674,2170.0,2169.4,2.24621394]
["bitfinex-derivatives","ETHF0:USTF0",1773623372226,0.00583614,2170.0,2169.4,2.24621394]
["bitfinex-derivatives","ETHF0:USTF0",1773623372428,0.00583614,2170.0,2169.5,2.24692153]
["bitfinex-derivatives","ETHF0:USTF0",1773623374032,2.17425674,2170.0,2169.5,2.24692153]
["bitfinex-derivatives","ETHF0:USTF0",1773623374228,2.1684206,2170.2,2169.7,2.24570428]
["bitfinex-derivatives","ETHF0:USTF0",1773623374429,3.84074151,2170.8,2169.7,2.24570428]
["bitfinex-derivatives","ETHF0:USTF0",1773623374430,2.1684206,2170.9,2169.7,2.24570428]
["bitfinex-derivatives","ETHF0:USTF0",1773623374733,2.1684206,2170.7,2169.7,2.24570428]
["bitfinex-derivatives","ETHF0:USTF0",1773623375233,2.17341516,2170.7,2169.7,2.24570428]
["bitfinex-derivatives","ETHF0:USTF0",1773623375434,2.17341516,2170.7,2169.9,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623375635,2.17341516,2170.7,2170.1,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623376336,2.17341516,2170.7,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623376536,0.00499456,2170.7,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623377032,3.84074151,2171.8,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623377238,2.1684206,2171.5,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623377929,2.17314842,2171.5,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623378833,2.17314842,2171.5,2170.4,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623382039,2.17314842,2171.5,2170.6,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623382840,2.17314842,2171.5,2170.0,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623383041,2.17314842,2171.5,2170.2,2.30910059]
["bitfinex-derivatives","ETHF0:USTF0",1773623390449,2.17314842,2171.5,2169.9,2.53948059]
["bitfinex-derivatives","ETHF0:USTF0",1773623390450,2.1684206,2171.3,2169.9,2.53948059]
["bitfinex-derivatives","ETHF0:USTF0",1773623390643,2.1684206,2171.2,2169.9,2.53948059]
["bitfinex-derivatives","ETHF0:USTF0",1773623391650,2.1684206,2171.1,2169.9,2.53948059]
["bitfinex-derivatives","ETHF0:USTF0",1773623392444,2.1684206,2171.1,2169.5,2.25671566]
["bitfinex-derivatives","ETHF0:USTF0",1773623392754,2.1684206,2171.1,2169.6,2.25671566]
["bitfinex-derivatives","ETHF0:USTF0",1773623393648,2.1684206,2171.1,2169.8,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623397149,2.24665797,2170.9,2169.8,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623397948,2.24665797,2170.9,2169.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623398645,2.24665797,2170.9,2169.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623400249,2.24665797,2170.7,2169.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623400850,2.24665797,2170.7,2169.9,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623401052,2.24665797,2171.2,2170.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623401356,2.24665797,2171.4,2170.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623401759,2.24665797,2171.4,2170.2,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623401954,2.24665797,2171.4,2170.4,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623402152,2.24665797,2171.4,2170.6,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623405657,2.24665797,2171.4,2170.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623407155,0.00472782,2171.5,2170.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623407457,2.25138579,2171.5,2170.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623408467,2.25138579,2171.5,2170.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623408654,2.25138579,2171.5,2170.8,0.23029]
["bitfinex-derivatives","ETHF0:USTF0",1773623408859,2.24665797,2172.1,2170.9,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623409056,2.24665797,2172.1,2171.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623409862,2.25217465,2172.1,2171.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623410061,0.00551668,2172.1,2171.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623411562,2.25217465,2172.1,2171.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623413158,3.84074151,2173.0,2171.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623413159,2.24665797,2173.0,2171.7,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623413359,2.24665797,2173.2,2172.1,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623413660,2.24665797,2173.2,2172.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623414055,2.25255219,2173.2,2172.3,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623414255,2.25255219,2173.2,2172.5,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623414459,2.25255219,2173.2,2172.5,2.21804221]
["bitfinex-derivatives","ETHF0:USTF0",1773623415660,2.25255219,2173.2,2172.5,0.00362135]
["bitfinex-derivatives","ETHF0:USTF0",1773623415964,2.25255219,2173.2,2172.1,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623416863,2.25255219,2173.2,2172.1,2.2201219]
["bitfinex-derivatives","ETHF0:USTF0",1773623417064,2.25255219,2173.2,2172.2,2.21442086]
["bitfinex-derivatives","ETHF0:USTF0",1773623420467,2.25255219,2173.2,2172.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1773623421670,2.25255219,2173.2,2172.1,2.2201219]
["bitfinex-derivatives","ETHF0:USTF0",1773623424463,2.25255219,2173.2,2172.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1773623427179,2.25255219,2173.2,2172.1,2.24668542]
["bitfinex-derivatives","ETHF0:USTF0",1773623428474,2.25255219,2173.2,2172.1,0.00570104]
["bitfinex-derivatives","ETHF0:USTF0",1773623431876,5.51736302,2173.1,2171.8,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623432071,2.18859041,2173.0,2171.9,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623432681,2.18859041,2172.8,2171.9,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623432881,2.18859041,2172.8,2171.9,2.24502233]
["bitfinex-derivatives","ETHF0:USTF0",1773623434783,2.18859041,2172.8,2171.9,0.00403795]
["bitfinex-derivatives","ETHF0:USTF0",1773623435279,2.18859041,2172.6,2171.6,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623436280,2.18859041,2172.6,2171.6,2.24421107]
["bitfinex-derivatives","ETHF0:USTF0",1773623436479,2.18859041,2172.6,2171.6,2.47441107]
["bitfinex-derivatives","ETHF0:USTF0",1773623440682,2.18859041,2172.6,2171.7,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623442087,2.18859041,2172.8,2171.9,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623442688,2.18859041,2172.6,2171.7,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623443989,2.18859041,2172.4,2171.7,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623445790,2.18859041,2172.6,2171.7,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623445997,2.18859041,2172.6,2171.7,2.47117438]
["bitfinex-derivatives","ETHF0:USTF0",1773623446401,2.18859041,2172.9,2171.9,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623446697,2.18859041,2172.7,2171.9,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623448295,2.18859041,2172.5,2171.8,2.24098438]
["bitfinex-derivatives","ETHF0:USTF0",1773623451097,2.18859041,2172.5,2171.6,2.24421107]
["bitfinex-derivatives","ETHF0:USTF0",1773623453898,2.33230737,2172.3,2171.2,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454095,2.33230737,2172.3,2171.0,7.16412195]
["bitfinex-derivatives","ETHF0:USTF0",1773623454096,2.33230737,2171.9,2171.0,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454292,2.33230737,2171.7,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454496,2.33230737,2171.5,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454696,3.84074151,2171.7,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454697,2.33230737,2171.3,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623454895,2.33722941,2171.3,2170.5,2.21428784]
["bitfinex-derivatives","ETHF0:USTF0",1773623455299,2.7051481,2171.3,2170.5,2.21428784]
["bitfinex-derivatives","ETHF0:USTF0",1773623456201,2.33722941,2171.3,2170.5,2.21428784]
["bitfinex-derivatives","ETHF0:USTF0",1773623459805,2.33722941,2171.3,2170.3,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623460803,2.33722941,2171.3,2170.3,2.21590156]
["bitfinex-derivatives","ETHF0:USTF0",1773623462906,2.33230737,2171.7,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623464010,2.33615902,2171.7,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623464806,2.33615902,2171.7,2170.3,2.21590156]
["bitfinex-derivatives","ETHF0:USTF0",1773623465006,2.33230737,2171.5,2170.3,2.21590156]
["bitfinex-derivatives","ETHF0:USTF0",1773623465508,2.33230737,2171.3,2170.3,2.21590156]
["bitfinex-derivatives","ETHF0:USTF0",1773623471012,2.33230737,2171.6,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623484421,2.33040045,2171.4,2170.5,2.21011197]
["bitfinex-derivatives","ETHF0:USTF0",1773623487426,2.33040045,2171.4,2170.3,2.13086268]
["bitfinex-derivatives","ETHF0:USTF0",1773623487631,2.33040045,2171.2,2170.3,2.13086268]
["bitfinex-derivatives","ETHF0:USTF0",1773623487930,2.33040045,2171.0,2170.1,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623488921,2.33040045,2171.0,2170.1,2.12981748]
["bitfinex-derivatives","ETHF0:USTF0",1773623492033,2.33040045,2170.8,2170.1,2.12981748]
["bitfinex-derivatives","ETHF0:USTF0",1773623492425,2.33040045,2170.8,2169.9,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623493533,2.33040045,2170.8,2169.9,2.13095853]
["bitfinex-derivatives","ETHF0:USTF0",1773623496532,2.33040045,2170.6,2169.4,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623497034,2.33040045,2170.4,2169.4,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623497435,2.33040045,2170.4,2169.4,2.1302139]
["bitfinex-derivatives","ETHF0:USTF0",1773623500932,2.33040045,2170.9,2169.6,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623501132,2.33040045,2170.7,2169.6,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623501534,2.33040045,2170.7,2169.8,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623501737,2.33040045,2171.0,2169.8,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623503032,2.33040045,2171.0,2170.0,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623514249,2.09080311,2170.8,2170.0,2.12507309]
["bitfinex-derivatives","ETHF0:USTF0",1773623514950,2.09080311,2170.8,2170.1,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623515150,2.09080311,2171.1,2170.2,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623515351,7.71438496,2171.0,2170.2,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623515551,2.09080311,2171.0,2170.2,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623522551,3.85972711,2171.2,2170.2,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623522758,2.09080311,2171.3,2170.4,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623523757,3.85972711,2171.6,2170.6,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623523758,2.09080311,2171.6,2170.6,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623523957,7.71546518,2171.5,2170.6,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623524159,2.09080311,2171.5,2170.6,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623524657,2.09080311,2171.5,2170.6,8.27713405]
["bitfinex-derivatives","ETHF0:USTF0",1773623524861,2.09080311,2171.5,2170.7,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623527058,2.09080311,2171.5,2170.1,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623527358,2.71473661,2171.6,2170.1,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623527359,2.09080311,2171.3,2170.1,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623527559,2.09080311,2171.1,2170.1,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623530769,2.09080311,2171.1,2170.3,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623532058,2.09080311,2171.4,2170.5,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623534569,2.09080311,2171.2,2170.5,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623538872,2.09080311,2171.2,2170.3,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623543374,2.14248344,2171.0,2170.3,2.24013405]
["bitfinex-derivatives","ETHF0:USTF0",1773623554794,2.14248344,2170.7,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623555691,2.14248344,2171.0,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623555886,2.14248344,2170.8,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623557389,2.14248344,2170.6,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623559695,2.14248344,2170.9,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623559895,2.14248344,2170.7,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623561000,2.14248344,2171.0,2170.0,2.03694796]
["bitfinex-derivatives","ETHF0:USTF0",1773623561697,5.78054663,2171.4,2169.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1773623561698,2.14248344,2171.1,2170.2,2.03456063]
["bitfinex-derivatives","ETHF0:USTF0",1773623562188,2.14248344,2171.1,2170.1,0.23036]
["bitfinex-derivatives","ETHF0:USTF0",1773623562189,2.14248344,2171.4,2170.4,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623562394,7.77365849,2171.3,2170.5,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623562589,3.85972711,2171.6,2170.5,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623562790,2.14248344,2171.5,2170.5,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623562991,2.14248344,2171.3,2170.5,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623572495,2.20934881,2171.5,2170.5,2.02676887]
["bitfinex-derivatives","ETHF0:USTF0",1773623577610,2.20934881,2171.5,2170.6,2.00187818]
["bitfinex-derivatives","ETHF0:USTF0",1773623579013,2.20934881,2171.5,2170.7,1.99856763]
["bitfinex-derivatives","ETHF0:USTF0",1773623581322,0.00385165,2171.7,2170.2,1.99517301]
["bitfinex-derivatives","ETHF0:USTF0",1773623581323,2.1776078,2171.1,2170.2,1.99517301]
["bitfinex-derivatives","ETHF0:USTF0",1773623581822,2.1776078,2170.8,2169.9,1.9946602]
["bitfinex-derivatives","ETHF0:USTF0",1773623582016,5.62337408,2170.7,2169.9,1.9946602]
["bitfinex-derivatives","ETHF0:USTF0",1773623582215,2.1776078,2170.6,2169.9,1.9946602]
["bitfinex-derivatives","ETHF0:USTF0",1773623584121,2.1776078,2170.5,2169.7,2.01608753]
["bitfinex-derivatives","ETHF0:USTF0",1773623584417,2.1776078,2170.2,2169.0,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1773623584718,2.1776078,2170.2,2169.1,0.00107042]
["bitfinex-derivatives","ETHF0:USTF0",1773623585621,2.1776078,2170.2,2169.2,0.00895106]
["bitfinex-derivatives","ETHF0:USTF0",1773623586117,2.2258177,2170.0,2169.1,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1773623586317,2.22938244,2170.0,2169.1,0.00323945]
["bitfinex-derivatives","ETHF0:USTF0",1773623586517,2.22938244,2170.0,2168.7,0.01760912]
["bitfinex-derivatives","ETHF0:USTF0",1773623586820,2.22041214,2169.8,2168.7,0.01760912]
["bitfinex-derivatives","ETHF0:USTF0",1773623587517,2.22041214,2169.8,2168.7,0.00386481]
["bitfinex-derivatives","ETHF0:USTF0",1773623587921,2.21924573,2169.6,2168.3,0.0252814]
["bitfinex-derivatives","ETHF0:USTF0",1773623588121,2.59521037,2169.6,2168.3,0.0252814]
["bitfinex-derivatives","ETHF0:USTF0",1773623588420,12.39521037,2169.6,2168.3,0.0252814]
["bitfinex-derivatives","ETHF0:USTF0",1773623588615,2.20560658,2169.5,2168.3,0.0252814]
["bitfinex-derivatives","ETHF0:USTF0",1773623588821,2.20560658,2169.3,2167.8,0.05359036]
["bitfinex-derivatives","ETHF0:USTF0",1773623589022,2.20560658,2169.3,2167.8,0.05825416]
["bitfinex-derivatives","ETHF0:USTF0",1773623589324,2.20555044,2169.0,2167.8,0.05825416]
["bitfinex-derivatives","ETHF0:USTF0",1773623592120,2.20555044,2169.0,2167.8,0.0046638]
["bitfinex-derivatives","ETHF0:USTF0",1773623592822,2.37058627,2168.9,2167.2,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1773623593019,2.37058627,2168.9,2167.1,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1773623593221,2.37058627,2168.9,2166.7,0.23072]
["bitfinex-derivatives","ETHF0:USTF0",1773623593429,2.44879904,2168.7,2166.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623593922,2.44879904,2168.7,2166.8,6.04418847]
["bitfinex-derivatives","ETHF0:USTF0",1773623594118,2.44879904,2168.5,2166.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623594323,2.44879904,2168.5,2166.8,0.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1773623594918,9.8,2168.4,2166.8,0.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1773623595117,2.44879905,2168.3,2166.8,0.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1773623596325,2.44879905,2168.3,2166.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623596526,2.44879905,2168.3,2167.0,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1773623596922,0.00579968,2168.4,2167.0,0.23069]
["bitfinex-derivatives","ETHF0:USTF0",1773623597128,2.48159813,2168.7,2167.5,0.23063]
["bitfinex-derivatives","ETHF0:USTF0",1773623597528,2.48159813,2168.7,2167.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623598323,2.48609139,2168.7,2167.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623598725,2.48609139,2168.7,2167.7,0.23062]
["bitfinex-derivatives","ETHF0:USTF0",1773623598927,2.48609139,2168.7,2167.7,6.27062]
["bitfinex-derivatives","ETHF0:USTF0",1773623600421,2.48609139,2168.7,2167.1,0.23068]
["bitfinex-derivatives","ETHF0:USTF0",1773623600626,2.48609139,2168.7,2167.3,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1773623602231,2.48609139,2168.7,2167.3,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1773623604532,2.48609139,2168.7,2167.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773623606529,0.00449326,2168.7,2167.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773623606924,2.5446538,2168.7,2167.8,0.23061]
["bitfinex-derivatives","ETHF0:USTF0",1773623607934,2.5446538,2168.7,2167.9,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623608231,2.1140611,2168.9,2168.0,1.91791958]
["bitfinex-derivatives","ETHF0:USTF0",1773623608833,2.1140611,2168.9,2168.1,1.909349]
["bitfinex-derivatives","ETHF0:USTF0",1773623609338,2.11917411,2168.9,2168.1,1.909349]
["bitfinex-derivatives","ETHF0:USTF0",1773623610728,2.11917411,2168.9,2168.0,1.89545768]
["bitfinex-derivatives","ETHF0:USTF0",1773623611632,2.11917411,2168.9,2167.8,1.89881839]
["bitfinex-derivatives","ETHF0:USTF0",1773623613840,2.11917411,2168.9,2167.6,7.93430135]
["bitfinex-derivatives","ETHF0:USTF0",1773623614339,2.11917411,2168.9,2167.7,1.88942912]
["bitfinex-derivatives","ETHF0:USTF0",1773623614940,2.11917411,2168.9,2167.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623615143,2.11917411,2168.9,2167.6,1.8904491]
["bitfinex-derivatives","ETHF0:USTF0",1773623615439,2.11917411,2168.9,2167.7,1.75018268]
["bitfinex-derivatives","ETHF0:USTF0",1773623617142,5.61786695,2168.8,2167.7,1.75018268]
["bitfinex-derivatives","ETHF0:USTF0",1773623617345,2.1140611,2168.7,2167.7,1.75018268]
["bitfinex-derivatives","ETHF0:USTF0",1773623619746,2.1140611,2168.7,2167.9,1.77508362]
["bitfinex-derivatives","ETHF0:USTF0",1773623619945,2.11917411,2168.9,2167.9,1.77508362]
["bitfinex-derivatives","ETHF0:USTF0",1773623620142,2.11917411,2168.9,2168.1,1.77508362]
["bitfinex-derivatives","ETHF0:USTF0",1773623620448,2.1140611,2169.1,2168.3,1.77474352]
["bitfinex-derivatives","ETHF0:USTF0",1773623620748,2.1140611,2169.1,2168.4,1.77575286]
["bitfinex-derivatives","ETHF0:USTF0",1773623621444,2.11752699,2169.1,2168.4,1.78146942]
["bitfinex-derivatives","ETHF0:USTF0",1773623622247,2.11752699,2169.1,2168.4,7.81946942]
["bitfinex-derivatives","ETHF0:USTF0",1773623622450,2.11752699,2169.1,2168.4,0.00571656]
["bitfinex-derivatives","ETHF0:USTF0",1773623625350,2.11752699,2169.1,2167.9,2.02184982]
["bitfinex-derivatives","ETHF0:USTF0",1773623625548,2.1140611,2168.9,2167.3,2.02189982]
["bitfinex-derivatives","ETHF0:USTF0",1773623625853,2.1140611,2168.5,2167.2,7.83017821]
["bitfinex-derivatives","ETHF0:USTF0",1773623626042,2.1140611,2168.3,2167.2,7.83017821]
["bitfinex-derivatives","ETHF0:USTF0",1773623626448,2.1140611,2168.3,2167.3,1.79638955]
["bitfinex-derivatives","ETHF0:USTF0",1773623629051,2.1140611,2168.3,2167.2,0.23501976]
["bitfinex-derivatives","ETHF0:USTF0",1773623629252,2.1140611,2168.1,2167.2,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1773623629748,2.1140611,2167.9,2167.2,0.00435976]
["bitfinex-derivatives","ETHF0:USTF0",1773623631458,2.1140611,2167.9,2166.7,1.83571631]
["bitfinex-derivatives","ETHF0:USTF0",1773623632255,2.1140611,2167.9,2166.7,1.83930777]
["bitfinex-derivatives","ETHF0:USTF0",1773623632652,2.07528116,2167.7,2166.7,0.00359146]
["bitfinex-derivatives","ETHF0:USTF0",1773623632853,2.07528116,2167.5,2166.7,0.00359146]
["bitfinex-derivatives","ETHF0:USTF0",1773623633054,2.07897921,2167.5,2166.7,0.00359146]
["bitfinex-derivatives","ETHF0:USTF0",1773623633558,2.07897921,2167.5,2166.2,1.87183377]
["bitfinex-derivatives","ETHF0:USTF0",1773623633756,2.20031442,2167.3,2166.2,1.87183377]
["bitfinex-derivatives","ETHF0:USTF0",1773623634655,2.20031442,2167.3,2166.2,1.87657001]
["bitfinex-derivatives","ETHF0:USTF0",1773623635758,2.20031442,2167.3,2165.0,12.78617142]
["bitfinex-derivatives","ETHF0:USTF0",1773623635759,2.20031442,2167.3,2165.8,1.8964404]
["bitfinex-derivatives","ETHF0:USTF0",1773623635960,2.20031442,2167.1,2165.8,1.8964404]
["bitfinex-derivatives","ETHF0:USTF0",1773623636557,2.20031442,2167.1,2166.0,1.89926408]
["bitfinex-derivatives","ETHF0:USTF0",1773623636862,2.20031442,2167.1,2166.0,1.90511523]
["bitfinex-derivatives","ETHF0:USTF0",1773623638060,2.20031442,2167.1,2166.1,0.23079]
["bitfinex-derivatives","ETHF0:USTF0",1773623638264,2.20031442,2167.1,2166.2,1.91112337]
["bitfinex-derivatives","ETHF0:USTF0",1773623638668,2.20031442,2167.1,2166.4,1.92222292]
["bitfinex-derivatives","ETHF0:USTF0",1773623639262,2.20031442,2167.4,2166.4,1.92222292]
["bitfinex-derivatives","ETHF0:USTF0",1773623639569,2.20031442,2167.4,2166.2,1.91983829]
["bitfinex-derivatives","ETHF0:USTF0",1773623639867,2.20031442,2167.3,2166.0,1.92646519]
["bitfinex-derivatives","ETHF0:USTF0",1773623642270,2.20031442,2167.3,2166.0,0.00585115]
["bitfinex-derivatives","ETHF0:USTF0",1773623642471,2.20031442,2167.1,2166.0,0.00585115]
["bitfinex-derivatives","ETHF0:USTF0",1773623643162,2.20031442,2167.1,2165.0,0.75094343]
["bitfinex-derivatives","ETHF0:USTF0",1773623643163,2.20031442,2166.3,2165.1,1.93388774]
["bitfinex-derivatives","ETHF0:USTF0",1773623643959,2.20031442,2166.3,2165.1,7.97388774]
["bitfinex-derivatives","ETHF0:USTF0",1773623644161,2.20031442,2165.9,2165.1,0.00470717]
["bitfinex-derivatives","ETHF0:USTF0",1773623644367,2.20446294,2165.9,2165.1,1.9527716]
["bitfinex-derivatives","ETHF0:USTF0",1773623645266,2.20446294,2165.9,2165.1,0.00470717]
["bitfinex-derivatives","ETHF0:USTF0",1773623645570,2.20446294,2165.9,2165.1,2.03146217]
["bitfinex-derivatives","ETHF0:USTF0",1773623646773,2.20446294,2165.9,2165.1,0.00470717]
["bitfinex-derivatives","ETHF0:USTF0",1773623647362,2.20446294,2165.9,2165.1,2.03567323]
["bitfinex-derivatives","ETHF0:USTF0",1773623647566,2.20446294,2165.9,2165.1,0.00470717]
["bitfinex-derivatives","ETHF0:USTF0",1773623648067,2.20446294,2165.9,2165.1,2.03643017]
["bitfinex-derivatives","ETHF0:USTF0",1773623648967,2.20031442,2166.1,2165.1,2.26732017]
["bitfinex-derivatives","ETHF0:USTF0",1773623649272,2.20031442,2166.1,2165.3,2.01824402]
["bitfinex-derivatives","ETHF0:USTF0",1773623649467,2.20031442,2166.9,2165.3,2.01824402]
["bitfinex-derivatives","ETHF0:USTF0",1773623650069,2.20614053,2166.9,2165.5,2.0216885]
["bitfinex-derivatives","ETHF0:USTF0",1773623650264,2.20614053,2166.9,2165.7,2.0216885]
["bitfinex-derivatives","ETHF0:USTF0",1773623650573,2.20614053,2166.9,2165.9,2.02290757]
["bitfinex-derivatives","ETHF0:USTF0",1773623650775,2.20614053,2166.9,2166.1,2.02362154]
["bitfinex-derivatives","ETHF0:USTF0",1773623651674,2.20614053,2166.9,2166.0,1.90467469]
["bitfinex-derivatives","ETHF0:USTF0",1773623652272,2.20614053,2166.9,2166.2,1.83593827]
["bitfinex-derivatives","ETHF0:USTF0",1773623653574,2.20031442,2167.1,2166.2,1.83593827]
["bitfinex-derivatives","ETHF0:USTF0",1773623654074,2.20031442,2167.1,2166.2,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623654274,2.20031442,2167.1,2165.9,7.8579545]
["bitfinex-derivatives","ETHF0:USTF0",1773623654474,2.20555123,2167.1,2166.0,1.8179545]
["bitfinex-derivatives","ETHF0:USTF0",1773623654676,2.20555123,2167.1,2165.8,8.08948518]
["bitfinex-derivatives","ETHF0:USTF0",1773623654872,2.20555123,2167.1,2165.9,1.81866518]
["bitfinex-derivatives","ETHF0:USTF0",1773623655268,2.20031442,2167.0,2165.6,1.84846024]
["bitfinex-derivatives","ETHF0:USTF0",1773623655468,2.20031442,2167.0,2165.8,1.84846024]
["bitfinex-derivatives","ETHF0:USTF0",1773623656377,2.20031442,2167.0,2166.0,1.86807779]
["bitfinex-derivatives","ETHF0:USTF0",1773623657874,2.20031442,2167.0,2166.2,1.86961307]
["bitfinex-derivatives","ETHF0:USTF0",1773623658075,2.20031442,2167.0,2166.3,7.90961307]
["bitfinex-derivatives","ETHF0:USTF0",1773623658278,2.20031442,2167.0,2166.4,1.86684045]
["bitfinex-derivatives","ETHF0:USTF0",1773623658779,2.20031442,2167.0,2166.2,1.8675184]
["bitfinex-derivatives","ETHF0:USTF0",1773623658979,2.20031442,2167.0,2166.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623659177,2.20031442,2167.0,2166.3,7.9075184]
["bitfinex-derivatives","ETHF0:USTF0",1773623659378,2.20031442,2167.0,2166.4,1.86803204]
["bitfinex-derivatives","ETHF0:USTF0",1773623659774,2.20031442,2167.0,2166.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623659978,2.20031442,2167.0,2166.0,7.90866688]
["bitfinex-derivatives","ETHF0:USTF0",1773623660176,2.20031442,2167.0,2166.1,1.86866688]
["bitfinex-derivatives","ETHF0:USTF0",1773623660877,2.20031442,2167.0,2166.0,1.85232174]
["bitfinex-derivatives","ETHF0:USTF0",1773623669287,2.20031442,2167.0,2166.2,1.85745559]
["bitfinex-derivatives","ETHF0:USTF0",1773623669490,0.00523681,2167.1,2166.4,1.8466234]
["bitfinex-derivatives","ETHF0:USTF0",1773623669984,2.04785673,2167.4,2166.6,1.84723392]
["bitfinex-derivatives","ETHF0:USTF0",1773623670288,2.04785673,2167.4,2166.7,1.84796379]
["bitfinex-derivatives","ETHF0:USTF0",1773623670989,2.05173805,2167.4,2166.7,1.85351029]
["bitfinex-derivatives","ETHF0:USTF0",1773623673091,0.00388132,2167.4,2166.7,1.85351029]
["bitfinex-derivatives","ETHF0:USTF0",1773623673985,2.05173805,2167.4,2166.8,7.88514594]
["bitfinex-derivatives","ETHF0:USTF0",1773623674188,2.05173805,2167.4,2166.9,1.84614594]
["bitfinex-derivatives","ETHF0:USTF0",1773623675086,2.04785673,2167.6,2166.9,1.84614594]
["bitfinex-derivatives","ETHF0:USTF0",1773623676195,2.05277862,2167.6,2166.9,1.84614594]
["bitfinex-derivatives","ETHF0:USTF0",1773623676793,2.05277862,2167.6,2166.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623676984,2.05277862,2167.6,2166.7,1.90432878]
["bitfinex-derivatives","ETHF0:USTF0",1773623677184,2.04785673,2167.4,2166.2,1.90599249]
["bitfinex-derivatives","ETHF0:USTF0",1773623677488,2.04785673,2167.2,2165.9,1.90599249]
["bitfinex-derivatives","ETHF0:USTF0",1773623677689,2.04785673,2167.2,2166.1,1.90654258]
["bitfinex-derivatives","ETHF0:USTF0",1773623678093,2.04785673,2167.0,2166.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1773623678283,2.04785673,2167.0,2165.5,1.93463674]
["bitfinex-derivatives","ETHF0:USTF0",1773623678593,2.04785673,2166.8,2165.6,1.93463674]
["bitfinex-derivatives","ETHF0:USTF0",1773623679494,2.04785673,2166.8,2165.6,1.93886209]
["bitfinex-derivatives","ETHF0:USTF0",1773623682697,2.04785673,2166.8,2165.8,1.95874068]
["bitfinex-derivatives","ETHF0:USTF0",1773623684396,2.04785673,2166.8,2165.6,1.96752534]
["bitfinex-derivatives","ETHF0:USTF0",1773623684694,2.04785673,2166.6,2165.2,1.96329999]
["bitfinex-derivatives","ETHF0:USTF0",1773623684898,2.04785673,2166.4,2165.2,1.96329999]
["bitfinex-derivatives","ETHF0:USTF0",1773623685192,2.04785673,2166.2,2165.2,1.96329999]
["bitfinex-derivatives","ETHF0:USTF0",1773623685599,2.04785673,2166.2,2165.2,1.96772789]
["bitfinex-derivatives","ETHF0:USTF0",1773623685799,2.04785673,2166.4,2165.4,1.96755458]
["bitfinex-derivatives","ETHF0:USTF0",1773623687294,3.85641989,2167.2,2165.6,1.97266257]
["bitfinex-derivatives","ETHF0:USTF0",1773623687295,2.04785673,2166.9,2165.6,1.97266257]
["bitfinex-derivatives","ETHF0:USTF0",1773623687499,2.04785673,2166.9,2165.7,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623687701,2.04785673,2166.9,2165.8,1.97389015]
["bitfinex-derivatives","ETHF0:USTF0",1773623688600,2.04785673,2166.9,2165.6,1.97520724]
["bitfinex-derivatives","ETHF0:USTF0",1773623688801,2.04785673,2166.7,2165.6,8.01520724]
["bitfinex-derivatives","ETHF0:USTF0",1773623689493,2.04785673,2166.7,2165.6,1.97520724]
["bitfinex-derivatives","ETHF0:USTF0",1773623689698,2.04785673,2166.7,2165.6,8.01520724]
["bitfinex-derivatives","ETHF0:USTF0",1773623689999,2.04785673,2166.7,2165.7,1.96272064]
["bitfinex-derivatives","ETHF0:USTF0",1773623690198,2.04785673,2166.7,2165.6,1.96272064]
["bitfinex-derivatives","ETHF0:USTF0",1773623699810,2.04785673,2166.7,2165.8,1.94023726]
["bitfinex-derivatives","ETHF0:USTF0",1773623700508,2.1631243,2167.2,2166.4,1.93794971]
["bitfinex-derivatives","ETHF0:USTF0",1773623700708,2.1631243,2167.2,2166.6,1.93794971]
["bitfinex-derivatives","ETHF0:USTF0",1773623700909,2.1631243,2167.2,2166.4,1.93835779]
["bitfinex-derivatives","ETHF0:USTF0",1773623701205,2.1631243,2167.2,2165.9,1.93677087]
["bitfinex-derivatives","ETHF0:USTF0",1773623701409,2.1631243,2167.2,2166.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1773623701610,2.1631243,2167.2,2166.0,1.93677087]
["bitfinex-derivatives","ETHF0:USTF0",1773623701812,2.1631243,2167.2,2166.0,7.97677087]
["bitfinex-derivatives","ETHF0:USTF0",1773623702015,2.1631243,2167.2,2166.1,1.93718024]
["bitfinex-derivatives","ETHF0:USTF0",1773623702311,2.1631243,2167.0,2165.7,1.9401942]
["bitfinex-derivatives","ETHF0:USTF0",1773623702614,2.1631243,2166.8,2165.7,1.9401942]
["bitfinex-derivatives","ETHF0:USTF0",1773623703508,2.1631243,2166.8,2165.9,1.94135816]
["bitfinex-derivatives","ETHF0:USTF0",1773623705203,2.1631243,2166.8,2166.1,1.97626999]
["bitfinex-derivatives","ETHF0:USTF0",1773623706113,2.1631243,2166.8,2166.1,8.01626999]
["bitfinex-derivatives","ETHF0:USTF0",1773623707111,2.1631243,2166.8,2166.2,1.97737382]
["bitfinex-derivatives","ETHF0:USTF0",1773623707815,2.1631243,2167.3,2166.2,1.97737382]
["bitfinex-derivatives","ETHF0:USTF0",1773623708014,2.1631243,2167.3,2166.4,1.97616289]
["bitfinex-derivatives","ETHF0:USTF0",1773623709212,2.1631243,2167.3,2166.4,8.01034844]
["bitfinex-derivatives","ETHF0:USTF0",1773623709516,2.1631243,2167.3,2166.5,1.97034844]
["bitfinex-derivatives","ETHF0:USTF0",1773623710511,2.1631243,2167.4,2166.5,1.97034844]
["bitfinex-derivatives","ETHF0:USTF0",1773623710716,2.1631243,2167.4,2166.3,2.20130275]
["bitfinex-derivatives","ETHF0:USTF0",1773623711017,2.1631243,2167.4,2166.3,8.24130275]
["bitfinex-derivatives","ETHF0:USTF0",1773623711218,2.1631243,2167.4,2166.4,1.97053275]
["bitfinex-derivatives","ETHF0:USTF0",1773623711721,2.1631243,2167.4,2166.6,1.99795083]
["bitfinex-derivatives","ETHF0:USTF0",1773623712112,2.1631243,2167.4,2166.8,1.99831214]
["bitfinex-derivatives","ETHF0:USTF0",1773623712320,2.1631243,2167.4,2166.8,2.00370315]
["bitfinex-derivatives","ETHF0:USTF0",1773623713319,2.1631243,2167.4,2166.8,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1773623713918,2.1631243,2167.4,2166.8,2.08450616]
["bitfinex-derivatives","ETHF0:USTF0",1773623714919,2.16804619,2167.6,2166.8,2.08450616]
["bitfinex-derivatives","ETHF0:USTF0",1773623715328,2.16804619,2167.6,2166.8,0.00539101]
["bitfinex-derivatives","ETHF0:USTF0",1773623715624,2.16804619,2167.6,2166.6,2.08550212]
["bitfinex-derivatives","ETHF0:USTF0",1773623715821,2.16804619,2167.6,2166.4,8.12359278]
["bitfinex-derivatives","ETHF0:USTF0",1773623716421,2.1631243,2167.4,2166.5,2.08261495]
["bitfinex-derivatives","ETHF0:USTF0",1773623716627,2.1631243,2167.4,2166.5,2.0860237]
["bitfinex-derivatives","ETHF0:USTF0",1773623717328,2.1631243,2167.4,2166.5,2.3167737]
["bitfinex-derivatives","ETHF0:USTF0",1773623718322,4.21775414,2168.2,2166.5,2.3167737]
["bitfinex-derivatives","ETHF0:USTF0",1773623718323,2.1631243,2168.2,2167.3,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623718527,2.13989032,2168.2,2167.3,8.12765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623719022,2.13989032,2168.2,2167.4,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623719227,2.1457386,2168.2,2167.4,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623719630,0.00584828,2168.2,2167.4,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623720226,0.00584828,2168.2,2167.6,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623720431,2.1631243,2168.5,2167.6,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623720830,2.1631243,2168.5,2167.4,8.12765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623721030,2.1631243,2168.5,2167.6,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623721734,2.16640263,2168.5,2167.6,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623721930,2.16640263,2168.5,2167.5,2.08765035]
["bitfinex-derivatives","ETHF0:USTF0",1773623722128,2.16640263,2168.5,2167.3,2.13294865]
["bitfinex-derivatives","ETHF0:USTF0",1773623724533,2.18532058,2169.0,2167.5,2.12967627]
["bitfinex-derivatives","ETHF0:USTF0",1773623724730,2.18532058,2169.0,2167.9,2.12809349]
["bitfinex-derivatives","ETHF0:USTF0",1773623724932,2.18532058,2169.0,2168.1,2.12809349]
["bitfinex-derivatives","ETHF0:USTF0",1773623725233,2.18532058,2169.8,2168.1,2.12809349]
["bitfinex-derivatives","ETHF0:USTF0",1773623725636,2.18992913,2169.8,2168.1,2.13233959]
["bitfinex-derivatives","ETHF0:USTF0",1773623725835,2.18992913,2169.8,2168.3,2.12455136]
["bitfinex-derivatives","ETHF0:USTF0",1773623727132,2.18992913,2169.8,2168.5,2.13934185]
["bitfinex-derivatives","ETHF0:USTF0",1773623729534,2.18992913,2169.8,2168.3,2.13717644]
["bitfinex-derivatives","ETHF0:USTF0",1773623730238,2.18532058,2169.6,2168.1,2.13991851]
["bitfinex-derivatives","ETHF0:USTF0",1773623730532,0.00460855,2169.8,2168.1,2.13991851]
["bitfinex-derivatives","ETHF0:USTF0",1773623730533,2.18532058,2169.4,2168.1,2.13991851]
["bitfinex-derivatives","ETHF0:USTF0",1773623732536,2.18532058,2169.2,2168.1,0.0042461]
["bitfinex-derivatives","ETHF0:USTF0",1773623732744,2.18532058,2169.0,2167.6,1.98516645]
["bitfinex-derivatives","ETHF0:USTF0",1773623733334,2.18532058,2168.8,2167.2,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1773623733641,2.18532058,2168.6,2167.3,1.9911376]
["bitfinex-derivatives","ETHF0:USTF0",1773623733943,2.18532058,2168.4,2167.2,0.00323279]
["bitfinex-derivatives","ETHF0:USTF0",1773623734944,2.18532058,2168.4,2167.2,1.99111746]
["bitfinex-derivatives","ETHF0:USTF0",1773623736735,2.18532058,2168.4,2167.2,0.00323279]
["bitfinex-derivatives","ETHF0:USTF0",1773623737135,2.18532058,2168.4,2167.2,2.00862333]
["bitfinex-derivatives","ETHF0:USTF0",1773623738037,2.18532058,2168.4,2166.8,2.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1773623738343,2.18532058,2168.2,2166.8,2.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1773623738643,2.18532058,2168.1,2166.8,2.00441059]
["bitfinex-derivatives","ETHF0:USTF0",1773623738839,2.18532058,2167.9,2166.6,1.92007899]
["bitfinex-derivatives","ETHF0:USTF0",1773623739347,2.19087765,2167.9,2166.6,1.9254186]
["bitfinex-derivatives","ETHF0:USTF0",1773623740753,2.18532058,2167.5,2166.4,1.92450432]
["bitfinex-derivatives","ETHF0:USTF0",1773623740949,2.18532058,2167.1,2166.1,1.92450432]
["bitfinex-derivatives","ETHF0:USTF0",1773623741956,2.18532058,2167.1,2166.1,1.92823981]
["bitfinex-derivatives","ETHF0:USTF0",1773623742145,2.18532058,2167.7,2166.1,1.92823981]
["bitfinex-derivatives","ETHF0:USTF0",1773623742544,2.18532058,2167.7,2166.3,2.00745996]
["bitfinex-derivatives","ETHF0:USTF0",1773623743951,2.18532058,2167.5,2166.3,2.00745996]
["bitfinex-derivatives","ETHF0:USTF0",1773623749961,2.18532058,2167.3,2166.3,2.00745996]
["bitfinex-derivatives","ETHF0:USTF0",1773623750862,2.18532058,2167.3,2166.1,2.14307734]
["bitfinex-derivatives","ETHF0:USTF0",1773623751064,2.18532058,2167.1,2166.1,2.14307734]
["bitfinex-derivatives","ETHF0:USTF0",1773623753864,2.18532058,2167.1,2166.1,2.37386734]
["bitfinex-derivatives","ETHF0:USTF0",1773623756557,2.00610475,2167.6,2166.1,2.37386734]
["bitfinex-derivatives","ETHF0:USTF0",1773623757161,2.00610475,2167.6,2166.6,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623759360,2.00610475,2167.6,2166.2,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623760867,2.00610475,2167.5,2166.4,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623763068,2.00610475,2167.5,2166.6,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623766571,0.00555707,2167.9,2166.6,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623766763,2.00610475,2167.8,2166.6,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623767172,2.00610475,2167.6,2166.8,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623769277,2.00610475,2167.6,2166.7,2.25391846]
["bitfinex-derivatives","ETHF0:USTF0",1773623771576,2.00610475,2167.6,2166.7,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623773579,2.00610475,2167.6,2166.2,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623773779,5.67159575,2167.5,2166.2,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623773979,2.00610475,2167.4,2166.2,2.02318846]
["bitfinex-derivatives","ETHF0:USTF0",1773623778174,2.00610475,2167.4,2166.4,1.96158837]
["bitfinex-derivatives","ETHF0:USTF0",1773623778477,2.00610475,2167.4,2166.6,1.96369299]
["bitfinex-derivatives","ETHF0:USTF0",1773623778682,2.00610475,2167.8,2167.0,1.96369299]
["bitfinex-derivatives","ETHF0:USTF0",1773623779377,0.00555707,2167.9,2167.0,1.96369299]
["bitfinex-derivatives","ETHF0:USTF0",1773623779681,2.01166182,2167.9,2167.0,1.96369299]
["bitfinex-derivatives","ETHF0:USTF0",1773623783289,0.00555707,2167.9,2167.2,1.85054789]
["bitfinex-derivatives","ETHF0:USTF0",1773623784283,2.05099025,2168.2,2167.2,1.85054789]
["bitfinex-derivatives","ETHF0:USTF0",1773623785280,2.05542476,2168.2,2167.3,0.23066]
["bitfinex-derivatives","ETHF0:USTF0",1773623785588,0.00443451,2168.2,2167.6,1.84761191]
["bitfinex-derivatives","ETHF0:USTF0",1773623787087,2.05099025,2168.9,2167.6,1.84761191]
["bitfinex-derivatives","ETHF0:USTF0",1773623787280,2.05099025,2168.7,2167.6,1.84761191]
["bitfinex-derivatives","ETHF0:USTF0",1773623788087,2.05572375,2168.7,2167.6,1.84761191]
["bitfinex-derivatives","ETHF0:USTF0",1773623792191,2.05572375,2168.7,2167.8,1.83051529]
["bitfinex-derivatives","ETHF0:USTF0",1773623792394,2.05572375,2168.7,2167.8,1.83391135]
["bitfinex-derivatives","ETHF0:USTF0",1773623795096,2.05572375,2168.7,2167.4,1.80547917]
["bitfinex-derivatives","ETHF0:USTF0",1773623796396,2.05572375,2168.7,2167.4,1.80972764]
["bitfinex-derivatives","ETHF0:USTF0",1773623798496,2.05572375,2168.7,2167.8,1.8071727]
["bitfinex-derivatives","ETHF0:USTF0",1773623799099,2.05572375,2168.7,2168.0,1.80617901]
["bitfinex-derivatives","ETHF0:USTF0",1773623799294,10.08187186,2169.5,2168.0,1.80617901]
["bitfinex-derivatives","ETHF0:USTF0",1773623799500,2.05099025,2169.2,2168.0,1.80617901]
["bitfinex-derivatives","ETHF0:USTF0",1773623799701,2.05099025,2169.2,2168.2,1.80353054]
["bitfinex-derivatives","ETHF0:USTF0",1773623800400,2.05523012,2169.2,2168.2,1.80353054]
["bitfinex-derivatives","ETHF0:USTF0",1773623800997,2.05523012,2169.2,2168.1,2.02814496]
["bitfinex-derivatives","ETHF0:USTF0",1773623801800,2.05523012,2169.2,2167.7,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1773623802105,2.05523012,2169.2,2167.8,1.80701062]
["bitfinex-derivatives","ETHF0:USTF0",1773623803508,2.05099025,2169.0,2167.8,1.80701062]
["bitfinex-derivatives","ETHF0:USTF0",1773623807304,0.00423987,2169.2,2168.2,1.80170728]
["bitfinex-derivatives","ETHF0:USTF0",1773623807510,2.05523012,2169.2,2168.4,1.80170728]
["bitfinex-derivatives","ETHF0:USTF0",1773623807704,0.00423987,2169.2,2168.6,1.80083019]
["bitfinex-derivatives","ETHF0:USTF0",1773623808003,3.82187186,2170.1,2168.8,1.80083019]
["bitfinex-derivatives","ETHF0:USTF0",1773623808204,7.70721195,2170.0,2168.8,1.80083019]
["bitfinex-derivatives","ETHF0:USTF0",1773623808505,7.70721195,2170.0,2168.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1773623808506,2.05099025,2169.9,2169.2,1.79962422]
["bitfinex-derivatives","ETHF0:USTF0",1773623808710,2.05099025,2170.5,2169.2,1.79962422]
["bitfinex-derivatives","ETHF0:USTF0",1773623809008,2.05099025,2170.3,2169.2,1.80386008]
["bitfinex-derivatives","ETHF0:USTF0",1773623809208,2.05099025,2170.3,2169.4,1.79874674]
["bitfinex-derivatives","ETHF0:USTF0",1773623810604,2.05099025,2170.3,2169.3,0.23045]
["bitfinex-derivatives","ETHF0:USTF0",1773623810810,2.05099025,2170.3,2169.2,1.82643059]
["bitfinex-derivatives","ETHF0:USTF0",1773623812510,2.05099025,2170.3,2169.2,0.00423586]
["bitfinex-derivatives","ETHF0:USTF0",1773623813810,2.05099025,2170.3,2169.2,1.83695082]
["bitfinex-derivatives","ETHF0:USTF0",1773623816010,2.05099025,2170.3,2169.2,0.00423586]
["bitfinex-derivatives","ETHF0:USTF0",1773623816311,2.08557535,2170.1,2169.2,0.00423586]
["bitfinex-derivatives","ETHF0:USTF0",1773623816613,2.08557535,2170.1,2168.7,0.23051]
["bitfinex-derivatives","ETHF0:USTF0",1773623816810,2.08557535,2170.1,2168.7,2.1370483]
["bitfinex-derivatives","ETHF0:USTF0",1773623817508,2.08557535,2170.1,2168.7,2.14042426]
["bitfinex-derivatives","ETHF0:USTF0",1773623817904,2.08557535,2170.1,2169.3,1.90745201]
["bitfinex-derivatives","ETHF0:USTF0",1773623818705,2.08557535,2170.1,2168.8,2.00663847]
["bitfinex-derivatives","ETHF0:USTF0",1773623822708,2.08557535,2169.9,2168.3,2.02053636]
["bitfinex-derivatives","ETHF0:USTF0",1773623822906,2.08557535,2169.7,2168.3,2.02053636]
["bitfinex-derivatives","ETHF0:USTF0",1773623823805,2.08557535,2169.7,2168.3,2.0262713]
["bitfinex-derivatives","ETHF0:USTF0",1773623824615,2.08557535,2169.5,2168.3,2.0262713]
["bitfinex-derivatives","ETHF0:USTF0",1773623825518,2.08557535,2169.3,2168.3,0.00573494]
["bitfinex-derivatives","ETHF0:USTF0",1773623827714,2.31602535,2169.3,2167.7,2.07143894]
["bitfinex-derivatives","ETHF0:USTF0",1773623827921,2.08557535,2169.1,2167.7,2.07143894]
["bitfinex-derivatives","ETHF0:USTF0",1773623828111,2.08557535,2168.9,2167.7,2.07143894]
["bitfinex-derivatives","ETHF0:USTF0",1773623828818,2.09141121,2168.9,2167.7,2.07476859]
["bitfinex-derivatives","ETHF0:USTF0",1773623830616,2.08557535,2168.8,2167.7,2.07476859]
["bitfinex-derivatives","ETHF0:USTF0",1773623831822,2.08557535,2168.8,2167.3,2.05968568]
["bitfinex-derivatives","ETHF0:USTF0",1773623832019,2.08557535,2168.6,2167.1,2.05968568]
["bitfinex-derivatives","ETHF0:USTF0",1773623832515,7.90393782,2168.5,2167.1,2.05968568]
["bitfinex-derivatives","ETHF0:USTF0",1773623832709,2.08557535,2168.3,2167.1,2.05968568]
["bitfinex-derivatives","ETHF0:USTF0",1773623832914,2.08557535,2168.3,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623833724,2.08557535,2168.3,2167.1,2.06324879]
["bitfinex-derivatives","ETHF0:USTF0",1773623839219,2.08557535,2168.1,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623840123,2.08557535,2167.9,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623840317,2.08557535,2167.9,2167.1,1.98559484]
["bitfinex-derivatives","ETHF0:USTF0",1773623841420,2.08557535,2167.9,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623842525,2.0184841,2167.8,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623842721,2.0184841,2167.8,2167.1,1.94773436]
["bitfinex-derivatives","ETHF0:USTF0",1773623843623,2.0184841,2167.8,2167.1,0.00486823]
["bitfinex-derivatives","ETHF0:USTF0",1773623845023,2.0184841,2167.8,2166.5,1.97762352]
["bitfinex-derivatives","ETHF0:USTF0",1773623845929,2.0184841,2167.8,2166.5,1.98277297]
["bitfinex-derivatives","ETHF0:USTF0",1773623847428,2.0184841,2167.8,2166.7,2.01167051]
["bitfinex-derivatives","ETHF0:USTF0",1773623847726,2.0184841,2167.8,2166.9,2.01167051]
["bitfinex-derivatives","ETHF0:USTF0",1773623849526,2.0184841,2167.8,2167.1,2.00550496]
["bitfinex-derivatives","ETHF0:USTF0",1773623851642,2.0184841,2167.8,2166.6,1.99515206]
["bitfinex-derivatives","ETHF0:USTF0",1773623853036,2.0184841,2167.8,2166.8,1.99364953]
["bitfinex-derivatives","ETHF0:USTF0",1773623856241,2.0184841,2167.8,2166.7,2.22250719]
["bitfinex-derivatives","ETHF0:USTF0",1773623859752,2.0184841,2167.8,2166.7,1.99177719]
["bitfinex-derivatives","ETHF0:USTF0",1773623860152,2.0184841,2167.6,2166.7,1.99177719]
["bitfinex-derivatives","ETHF0:USTF0",1773623861252,3.85109859,2167.9,2166.7,1.99177719]
["bitfinex-derivatives","ETHF0:USTF0",1773623861253,2.0184841,2167.4,2166.7,1.99177719]
["bitfinex-derivatives","ETHF0:USTF0",1773623861653,2.0184841,2167.4,2166.5,0.00514945]
["bitfinex-derivatives","ETHF0:USTF0",1773623861857,2.0184841,2167.2,2165.9,1.99138919]
["bitfinex-derivatives","ETHF0:USTF0",1773623862050,9.49434761,2167.3,2165.9,1.99138919]
["bitfinex-derivatives","ETHF0:USTF0",1773623862051,2.0184841,2167.0,2165.9,1.99138919]
["bitfinex-derivatives","ETHF0:USTF0",1773623862952,2.02388394,2167.0,2165.9,1.99611983]
["bitfinex-derivatives","ETHF0:USTF0",1773623865254,2.0184841,2166.9,2165.9,1.99611983]
["bitfinex-derivatives","ETHF0:USTF0",1773623866957,2.0184841,2166.8,2165.9,1.99611983]
["bitfinex-derivatives","ETHF0:USTF0",1773623868852,2.02388394,2167.0,2165.9,1.99611983]
["bitfinex-derivatives","ETHF0:USTF0",1773623869058,0.00539984,2167.0,2166.1,2.08637971]
["bitfinex-derivatives","ETHF0:USTF0",1773623869453,0.00539984,2167.0,2166.3,2.08637971]
["bitfinex-derivatives","ETHF0:USTF0",1773623869755,2.0184841,2167.7,2166.5,2.08637971]
["bitfinex-derivatives","ETHF0:USTF0",1773623869960,2.0184841,2167.5,2166.5,2.08637971]
["bitfinex-derivatives","ETHF0:USTF0",1773623870958,2.022436,2167.5,2166.5,2.08637971]
["bitfinex-derivatives","ETHF0:USTF0",1773623872060,2.022436,2167.5,2166.4,2.3819043]
["bitfinex-derivatives","ETHF0:USTF0",1773623872560,2.022436,2167.5,2166.4,2.1511443]
["bitfinex-derivatives","ETHF0:USTF0",1773623872960,2.14230594,2167.3,2166.4,2.1511443]
["bitfinex-derivatives","ETHF0:USTF0",1773623878763,2.14230594,2167.3,2166.6,2.1582049]
["bitfinex-derivatives","ETHF0:USTF0",1773623881370,2.06669507,2167.5,2166.6,2.1582049]
["bitfinex-derivatives","ETHF0:USTF0",1773623890275,2.06274317,2167.1,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623890473,2.06274317,2166.9,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623892078,2.06274317,2166.9,2165.9,2.39373554]
["bitfinex-derivatives","ETHF0:USTF0",1773623895280,2.06274317,2166.9,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623895983,2.06274317,2166.9,2165.9,0.00473064]
["bitfinex-derivatives","ETHF0:USTF0",1773623896583,2.06274317,2166.9,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623904591,1.96195598,2167.2,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623904790,1.96195598,2167.0,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623912900,1.96195598,2166.8,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623913800,1.70456013,2166.9,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623913996,1.96195598,2166.8,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623915295,1.70456013,2166.9,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623915502,1.96195598,2166.8,2165.9,2.16293554]
["bitfinex-derivatives","ETHF0:USTF0",1773623916106,1.96195598,2167.0,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623917706,1.96195598,2167.3,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623917905,1.96195598,2167.1,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623918101,1.70456013,2167.4,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623918303,1.96195598,2167.2,2166.5,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623919801,1.96195598,2167.1,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623920399,1.96195598,2166.9,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623921308,1.96195598,2167.1,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623921508,1.96195598,2167.0,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623921907,1.96195598,2167.2,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623922110,1.96195598,2167.2,2166.5,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623923706,1.96195598,2167.2,2166.2,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623923912,1.96195598,2167.2,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623924308,1.96195598,2167.4,2166.3,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623928312,1.96195598,2167.4,2166.5,2.08522674]
["bitfinex-derivatives","ETHF0:USTF0",1773623935023,1.96195598,2167.4,2166.7,1.90809222]
["bitfinex-derivatives","ETHF0:USTF0",1773623938219,1.96195598,2167.4,2166.5,1.90740431]
["bitfinex-derivatives","ETHF0:USTF0",1773623938420,1.96195598,2167.4,2166.4,1.9095663]
["bitfinex-derivatives","ETHF0:USTF0",1773623942125,1.96195598,2167.4,2166.6,1.91694412]
["bitfinex-derivatives","ETHF0:USTF0",1773623942319,5.65463297,2168.1,2167.2,1.91331009]
["bitfinex-derivatives","ETHF0:USTF0",1773623942524,5.65463297,2168.1,2167.3,2.14397009]
["bitfinex-derivatives","ETHF0:USTF0",1773623942525,1.79908936,2168.1,2167.3,2.14397009]
["bitfinex-derivatives","ETHF0:USTF0",1773623942723,1.79908936,2168.3,2167.3,2.14397009]
["bitfinex-derivatives","ETHF0:USTF0",1773623943123,1.79908936,2168.3,2167.5,1.9133276]
["bitfinex-derivatives","ETHF0:USTF0",1773623943528,1.80364936,2168.3,2167.5,0.00578781]
["bitfinex-derivatives","ETHF0:USTF0",1773623943728,1.80364936,2168.3,2167.3,1.92145585]
["bitfinex-derivatives","ETHF0:USTF0",1773623944822,1.80364936,2168.3,2167.3,1.92699305]
["bitfinex-derivatives","ETHF0:USTF0",1773623946225,1.79908936,2168.1,2167.3,0.0055372]
["bitfinex-derivatives","ETHF0:USTF0",1773623946834,1.79908936,2168.1,2167.3,1.8392844]
["bitfinex-derivatives","ETHF0:USTF0",1773623947026,1.79908936,2168.6,2167.7,1.8337472]
["bitfinex-derivatives","ETHF0:USTF0",1773623947329,1.79908936,2169.1,2168.1,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623948230,1.80272992,2169.1,2168.1,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623949931,1.80272992,2169.1,2167.5,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623950232,1.80272992,2169.1,2167.7,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623952933,1.80272992,2169.1,2167.9,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623955838,1.80272992,2169.1,2168.1,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623957338,1.80272992,2169.1,2167.7,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623960433,1.80272992,2169.1,2168.1,1.92484087]
["bitfinex-derivatives","ETHF0:USTF0",1773623962035,1.80272992,2169.1,2168.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623962235,1.91531525,2169.5,2168.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623962435,1.91531525,2170.2,2168.7,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623962739,1.91531525,2170.2,2169.1,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623963339,1.92059215,2170.2,2169.1,1.90287754]
["bitfinex-derivatives","ETHF0:USTF0",1773623964241,1.92059215,2170.2,2169.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623964441,0.0052769,2170.2,2169.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623965641,1.92059215,2170.2,2169.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623968945,1.92059215,2170.2,2169.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623971545,1.92059215,2170.2,2169.7,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623975336,1.91531525,2171.1,2169.9,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623975536,1.91531525,2171.1,2170.1,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623975736,1.91531525,2171.1,2170.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623975936,1.91531525,2171.1,2170.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623976140,1.91531525,2171.3,2170.7,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623976442,0.00354469,2171.3,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773623976642,0.00354469,2171.3,2171.0,2.12955356]
["bitfinex-derivatives","ETHF0:USTF0",1773623976844,0.00354469,2171.3,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773623977043,1.91885994,2171.3,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773623977244,1.48947904,2171.3,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773623978143,1.48947904,2171.3,2170.8,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623978345,1.49485276,2171.3,2170.7,1.90464347]
["bitfinex-derivatives","ETHF0:USTF0",1773623978643,0.00537372,2171.3,2170.7,1.90464347]
["bitfinex-derivatives","ETHF0:USTF0",1773623978941,0.00537372,2171.3,2170.9,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623979940,1.92068897,2171.3,2170.9,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623981243,1.92068897,2171.3,2170.7,0.00535991]
["bitfinex-derivatives","ETHF0:USTF0",1773623981447,1.92068897,2171.3,2170.3,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623981840,0.00537372,2171.3,2170.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623982244,1.92068897,2171.3,2170.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623982542,1.92068897,2171.3,2170.5,1.90415993]
["bitfinex-derivatives","ETHF0:USTF0",1773623983543,1.92068897,2171.3,2170.7,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623984547,1.92068897,2171.3,2170.8,2.12957356]
["bitfinex-derivatives","ETHF0:USTF0",1773623984746,1.91531525,2172.3,2171.5,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623985147,2.2825022,2172.3,2170.6,1.89928356]
["bitfinex-derivatives","ETHF0:USTF0",1773623985346,1.91531525,2172.3,2171.2,0.23025]
["bitfinex-derivatives","ETHF0:USTF0",1773623985551,1.91531525,2172.3,2171.4,2.12951356]
["bitfinex-derivatives","ETHF0:USTF0",1773623985847,1.91972182,2172.3,2171.4,2.12951356]
["bitfinex-derivatives","ETHF0:USTF0",1773623988349,1.91972182,2172.3,2171.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1773623988555,1.91531525,2171.9,2170.8,0.23028]
["bitfinex-derivatives","ETHF0:USTF0",1773623988758,1.91531525,2171.9,2170.8,2.12956356]
["bitfinex-derivatives","ETHF0:USTF0",1773623992551,0.00440657,2172.3,2171.5,1.83929239]
["bitfinex-derivatives","ETHF0:USTF0",1773623992751,1.8348397,2172.2,2171.5,1.83929239]
["bitfinex-derivatives","ETHF0:USTF0",1773623993158,1.8348397,2172.2,2171.4,0.23023]
["bitfinex-derivatives","ETHF0:USTF0",1773623995556,1.8348397,2172.2,2171.0,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773623995759,1.8348397,2172.2,2170.8,2.06022672]
["bitfinex-derivatives","ETHF0:USTF0",1773623996853,1.8348397,2172.2,2171.3,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773623997258,1.8348397,2172.2,2171.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1773623997456,1.8348397,2172.2,2171.2,2.06018672]
["bitfinex-derivatives","ETHF0:USTF0",1773623999260,1.8348397,2172.2,2171.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1773623999464,1.8348397,2172.2,2171.0,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624000063,1.98083122,2172.0,2171.0,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624000463,1.98083122,2172.0,2171.2,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1773624000663,1.98083122,2172.0,2171.2,2.06018672]
["bitfinex-derivatives","ETHF0:USTF0",1773624001567,1.98083122,2172.2,2171.7,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624001867,1.98083122,2172.2,2171.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1773624002263,1.98083122,2172.2,2171.0,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624003165,1.98083122,2172.2,2170.6,0.23031]
["bitfinex-derivatives","ETHF0:USTF0",1773624003166,1.98083122,2171.8,2170.7,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624003365,1.98083122,2171.8,2170.9,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624003762,1.98083122,2171.8,2171.0,2.06021672]
["bitfinex-derivatives","ETHF0:USTF0",1773624004661,1.98083122,2171.8,2170.6,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624004858,1.98083122,2171.8,2170.8,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624005664,1.98083122,2171.8,2171.0,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624005864,8.26132305,2172.3,2171.2,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624005865,1.98083122,2172.2,2171.2,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624006065,0.00440657,2172.3,2171.4,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624006463,1.98523779,2172.3,2171.4,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624007562,1.98523779,2172.3,2171.6,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624008171,1.98523779,2172.3,2171.5,0.23022]
["bitfinex-derivatives","ETHF0:USTF0",1773624008371,1.98523779,2172.3,2171.5,2.06016672]
["bitfinex-derivatives","ETHF0:USTF0",1773624012371,1.98523779,2172.3,2171.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1773624012372,1.98083122,2172.7,2172.2,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624012675,1.98083122,2173.0,2172.3,2.06007672]
["bitfinex-derivatives","ETHF0:USTF0",1773624013072,1.98083122,2173.5,2172.3,2.06007672]
["bitfinex-derivatives","ETHF0:USTF0",1773624013273,1.98083122,2173.3,2172.3,2.06007672]
["bitfinex-derivatives","ETHF0:USTF0",1773624013679,1.98544397,2173.3,2172.3,2.06409721]
["bitfinex-derivatives","ETHF0:USTF0",1773624016276,1.98544397,2173.3,2172.9,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624016475,0.00461275,2173.3,2172.9,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624016676,0.00461275,2173.3,2172.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773624016677,1.98544397,2173.3,2172.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773624017073,1.98544397,2173.3,2172.8,2.06002672]
["bitfinex-derivatives","ETHF0:USTF0",1773624017684,0.00461275,2173.3,2172.8,2.06002672]
["bitfinex-derivatives","ETHF0:USTF0",1773624018173,1.98083122,2174.5,2173.4,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624018377,1.98083122,2174.3,2173.4,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624019179,1.98608828,2174.3,2173.3,0.23002]
["bitfinex-derivatives","ETHF0:USTF0",1773624019374,1.98608828,2174.3,2172.7,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773624019680,1.98083122,2174.2,2172.9,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624019880,1.98083122,2174.0,2172.7,2.06002672]
["bitfinex-derivatives","ETHF0:USTF0",1773624020281,1.98083122,2173.8,2172.4,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624020474,1.98083122,2173.8,2172.3,0.00402049]
["bitfinex-derivatives","ETHF0:USTF0",1773624020680,1.98083122,2173.8,2172.3,1.83396721]
["bitfinex-derivatives","ETHF0:USTF0",1773624021082,1.98083122,2173.8,2172.5,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624021582,1.98083122,2173.8,2172.7,1.82994672]
["bitfinex-derivatives","ETHF0:USTF0",1773624023377,1.98083122,2173.8,2172.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1773624023585,1.98083122,2173.8,2172.5,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624028492,1.98083122,2173.8,2172.5,2.09223304]
["bitfinex-derivatives","ETHF0:USTF0",1773624030196,1.98083122,2173.8,2172.3,0.00402049]
["bitfinex-derivatives","ETHF0:USTF0",1773624030197,1.98083122,2173.8,2173.1,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624030599,1.88982002,2174.2,2173.3,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624031496,1.88982002,2174.2,2172.4,2.09225304]
["bitfinex-derivatives","ETHF0:USTF0",1773624031700,1.88982002,2174.2,2172.7,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624032397,1.88982002,2174.2,2172.9,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624032603,1.88982002,2174.2,2173.1,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624034596,1.88982002,2174.2,2173.3,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624035000,0.00525706,2174.3,2173.5,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624035202,1.89507708,2174.3,2173.5,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624038103,1.89507708,2174.3,2173.7,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624039303,0.00525706,2174.3,2173.7,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624040101,0.00525706,2174.3,2173.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1773624040102,0.00525706,2174.3,2173.9,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624040299,0.00525706,2174.3,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624040805,1.89507708,2174.3,2173.9,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773624041200,1.89507708,2174.3,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624041801,1.89507708,2174.3,2173.9,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773624042099,1.89507708,2174.3,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624042300,0.00525706,2174.3,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624043698,1.88982002,2174.6,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624043901,1.88982002,2175.0,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624044097,1.88982002,2174.8,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624044706,1.89316647,2174.8,2173.9,1.86779087]
["bitfinex-derivatives","ETHF0:USTF0",1773624048512,1.89316647,2174.8,2173.9,0.00565783]
["bitfinex-derivatives","ETHF0:USTF0",1773624050307,1.89316647,2174.8,2173.3,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624050908,1.89316647,2174.8,2173.5,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624051104,1.89316647,2174.8,2173.7,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624051304,1.89316647,2174.8,2173.7,1.86613583]
["bitfinex-derivatives","ETHF0:USTF0",1773624051506,0.00334645,2174.8,2173.9,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624052013,0.00334645,2174.8,2174.1,1.86213304]
["bitfinex-derivatives","ETHF0:USTF0",1773624052311,1.79792542,2175.6,2174.3,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624052510,1.79792542,2175.4,2174.3,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624053306,1.80204171,2175.4,2174.3,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624053517,1.80204171,2175.4,2173.8,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624054709,1.9019071,2175.2,2173.8,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624055915,1.9019071,2175.0,2173.8,1.80707582]
["bitfinex-derivatives","ETHF0:USTF0",1773624056112,1.9019071,2175.0,2174.0,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624059411,1.9019071,2175.0,2173.8,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624059812,1.9019071,2174.8,2173.8,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624061519,1.9019071,2174.8,2174.0,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624063617,1.9019071,2175.2,2174.0,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624063821,1.9019071,2175.0,2174.0,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624064917,1.9019071,2175.0,2173.9,0.22996]
["bitfinex-derivatives","ETHF0:USTF0",1773624064918,1.9019071,2175.0,2174.2,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624067822,1.9019071,2175.3,2174.2,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624068021,1.9019071,2175.1,2174.2,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624069318,3.83248793,2175.4,2173.7,9.85955723]
["bitfinex-derivatives","ETHF0:USTF0",1773624069319,0.00411629,2175.4,2174.4,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624069514,1.9019071,2175.3,2174.4,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624069915,1.90602339,2175.4,2174.4,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624070120,0.00411629,2175.4,2174.6,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624071420,0.00411629,2175.4,2174.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773624071620,0.00411629,2175.4,2174.8,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624073424,1.90602339,2175.4,2174.8,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624075521,1.90602339,2175.4,2174.7,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773624075824,1.90602339,2175.4,2174.7,2.14413154]
["bitfinex-derivatives","ETHF0:USTF0",1773624076928,1.90602339,2175.4,2174.3,1.91425154]
["bitfinex-derivatives","ETHF0:USTF0",1773624082837,1.74440133,2175.2,2174.0,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624083735,1.74440133,2175.0,2173.8,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624083935,1.74440133,2174.8,2173.8,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624084534,1.74440133,2175.0,2173.8,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624085234,1.74440133,2175.3,2174.0,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624085432,1.74440133,2175.2,2174.0,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624085636,1.74440133,2175.2,2174.2,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624086342,1.74851762,2175.4,2174.4,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624087641,1.74851762,2175.4,2174.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1773624088140,1.74851762,2175.4,2174.5,2.06044114]
["bitfinex-derivatives","ETHF0:USTF0",1773624088442,1.74440133,2175.2,2174.1,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624088639,1.74440133,2175.2,2174.3,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624089044,1.74440133,2175.2,2174.1,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624090843,1.74440133,2175.0,2174.1,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624091542,1.74440133,2175.0,2173.8,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624091942,1.74440133,2175.0,2173.7,0.23398279]
["bitfinex-derivatives","ETHF0:USTF0",1773624091943,1.74440133,2175.0,2174.0,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624096845,1.74440133,2174.8,2173.7,1.83454393]
["bitfinex-derivatives","ETHF0:USTF0",1773624097046,1.74440133,2174.6,2173.7,0.00400279]
["bitfinex-derivatives","ETHF0:USTF0",1773624101251,1.74440133,2174.6,2173.4,1.83054114]
["bitfinex-derivatives","ETHF0:USTF0",1773624102148,1.74440133,2174.6,2173.4,1.83580686]
["bitfinex-derivatives","ETHF0:USTF0",1773624110755,5.61163731,2174.5,2173.4,1.83580686]
["bitfinex-derivatives","ETHF0:USTF0",1773624110955,1.74440133,2174.4,2173.4,1.83580686]
["bitfinex-derivatives","ETHF0:USTF0",1773624114254,1.74440133,2174.4,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624114558,1.78346851,2174.6,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624114758,1.78346851,2174.8,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624115650,1.78346851,2174.8,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624115856,1.78346851,2174.6,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624116256,3.82837164,2174.9,2173.4,1.76363553]
["bitfinex-derivatives","ETHF0:USTF0",1773624116257,1.78346851,2174.4,2173.4,1.76363553]
["bitfinex-derivatives","ETHF0:USTF0",1773624116457,1.78346851,2174.4,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624120563,1.78346851,2174.8,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624120864,1.78346851,2174.6,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624121256,1.78346851,2175.0,2174.0,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624121455,1.78346851,2174.8,2174.0,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624122063,1.78346851,2174.8,2174.2,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624123258,1.78346851,2174.8,2173.5,9.62323053]
["bitfinex-derivatives","ETHF0:USTF0",1773624123259,1.78346851,2174.8,2173.7,0.22998]
["bitfinex-derivatives","ETHF0:USTF0",1773624123464,1.78346851,2174.8,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624124165,1.78346851,2174.8,2174.0,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624126167,1.78346851,2175.2,2174.4,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624127166,1.78346851,2175.2,2173.9,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624128872,1.78346851,2175.2,2174.1,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624129670,1.78346851,2175.2,2174.3,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624133673,1.78346851,2175.2,2174.2,1.98829981]
["bitfinex-derivatives","ETHF0:USTF0",1773624133873,1.78346851,2174.9,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624135177,6.026,2175.1,2173.4,1.76363553]
["bitfinex-derivatives","ETHF0:USTF0",1773624135178,1.78346851,2174.7,2173.4,1.76363553]
["bitfinex-derivatives","ETHF0:USTF0",1773624135374,1.78346851,2174.5,2173.4,1.76363553]
["bitfinex-derivatives","ETHF0:USTF0",1773624139578,1.78346851,2174.5,2173.6,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624140284,1.78346851,2174.5,2173.8,1.75836981]
["bitfinex-derivatives","ETHF0:USTF0",1773624146488,1.78346851,2174.5,2174.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624146683,1.73160428,2175.1,2174.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624146989,1.73160428,2174.9,2174.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624148288,1.73160428,2174.9,2174.2,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624151886,1.73160428,2174.9,2174.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1773624152085,1.73160428,2174.9,2174.1,2.11797887]
["bitfinex-derivatives","ETHF0:USTF0",1773624154991,0.00411629,2175.4,2173.6,15.88557633]
["bitfinex-derivatives","ETHF0:USTF0",1773624154992,1.73160428,2175.3,2174.5,2.11792887]
["bitfinex-derivatives","ETHF0:USTF0",1773624156289,0.0001135,2175.4,2175.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624156585,1.73160428,2176.2,2175.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624156786,1.73160428,2176.0,2175.0,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624157790,1.73728547,2176.0,2175.0,1.89185057]
["bitfinex-derivatives","ETHF0:USTF0",1773624163683,1.73160428,2175.7,2174.5,1.88803887]
["bitfinex-derivatives","ETHF0:USTF0",1773624164983,1.73160428,2175.7,2174.5,1.89245317]
["bitfinex-derivatives","ETHF0:USTF0",1773624167290,1.73160428,2175.5,2174.5,0.0044143]
["bitfinex-derivatives","ETHF0:USTF0",1773624167592,1.73160428,2175.3,2173.9,2.11799887]
["bitfinex-derivatives","ETHF0:USTF0",1773624167792,1.73160428,2175.1,2173.9,2.11799887]
["bitfinex-derivatives","ETHF0:USTF0",1773624168494,1.73160428,2175.1,2173.9,2.12140164]
["bitfinex-derivatives","ETHF0:USTF0",1773624173196,1.73160428,2175.1,2173.9,1.89144164]
["bitfinex-derivatives","ETHF0:USTF0",1773624173396,1.73160428,2175.1,2173.7,1.77358896]
["bitfinex-derivatives","ETHF0:USTF0",1773624173397,1.74215401,2174.9,2173.7,1.77358896]
["bitfinex-derivatives","ETHF0:USTF0",1773624173597,1.71816062,2174.7,2173.7,1.77358896]
["bitfinex-derivatives","ETHF0:USTF0",1773624173794,1.71816062,2174.7,2173.5,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624174503,1.71816062,2174.7,2173.5,1.78771941]
["bitfinex-derivatives","ETHF0:USTF0",1773624178398,1.71816062,2174.7,2173.7,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624178603,1.71816062,2175.1,2173.9,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624178802,1.71816062,2175.1,2174.1,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624181404,1.71816062,2175.1,2173.6,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624182406,1.71816062,2175.1,2173.8,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624183210,1.71816062,2175.1,2173.5,0.0046773]
["bitfinex-derivatives","ETHF0:USTF0",1773624183211,1.71816062,2175.1,2174.0,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624183511,1.71816062,2175.1,2174.2,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624184513,1.71816062,2175.1,2174.1,0.22994]
["bitfinex-derivatives","ETHF0:USTF0",1773624184714,1.71816062,2175.1,2174.1,2.01298211]
["bitfinex-derivatives","ETHF0:USTF0",1773624186213,6.9111278,2175.8,2174.6,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624186413,0.8851278,2175.8,2174.8,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624186619,0.8851278,2175.8,2175.0,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624187219,0.8934605,2176.0,2175.2,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624187420,0.8934605,2176.0,2175.2,1.78629534]
["bitfinex-derivatives","ETHF0:USTF0",1773624190826,0.00568119,2176.0,2175.2,1.78629534]
["bitfinex-derivatives","ETHF0:USTF0",1773624191917,0.37766332,2176.8,2175.2,1.78629534]
["bitfinex-derivatives","ETHF0:USTF0",1773624191918,0.77371193,2176.8,2175.4,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624192428,0.77371193,2176.8,2175.6,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624192928,0.77371193,2176.8,2175.2,6.02825323]
["bitfinex-derivatives","ETHF0:USTF0",1773624192929,0.77921947,2176.8,2175.8,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624193527,3.45110649,2177.1,2175.8,1.78304211]
["bitfinex-derivatives","ETHF0:USTF0",1773624193726,1.88824987,2178.9,2176.9,0.00271583]
["bitfinex-derivatives","ETHF0:USTF0",1773624193922,1.88824987,2179.1,2177.8,0.00862524]
["bitfinex-derivatives","ETHF0:USTF0",1773624194125,10.16101151,2179.7,2178.0,0.00862524]
["bitfinex-derivatives","ETHF0:USTF0",1773624194326,1.88824987,2179.6,2178.0,0.00862524]
["bitfinex-derivatives","ETHF0:USTF0",1773624194629,1.89346848,2179.6,2178.1,0.02934545]
["bitfinex-derivatives","ETHF0:USTF0",1773624195129,1.87788976,2179.4,2178.1,0.02934545]
["bitfinex-derivatives","ETHF0:USTF0",1773624195328,1.87788976,2179.2,2178.1,0.02934545]
["bitfinex-derivatives","ETHF0:USTF0",1773624195624,1.87788976,2179.2,2178.0,0.00443204]
["bitfinex-derivatives","ETHF0:USTF0",1773624195625,1.89768029,2180.1,2178.7,0.07561836]
["bitfinex-derivatives","ETHF0:USTF0",1773624196331,1.89768029,2179.8,2178.7,0.07561836]
["bitfinex-derivatives","ETHF0:USTF0",1773624196722,1.90279215,2179.8,2178.7,0.07561836]
["bitfinex-derivatives","ETHF0:USTF0",1773624197726,0.67161281,2179.7,2178.7,0.07561836]
["bitfinex-derivatives","ETHF0:USTF0",1773624198026,1.90279215,2179.8,2178.1,0.03424281]
["bitfinex-derivatives","ETHF0:USTF0",1773624199633,1.90279215,2179.8,2178.3,0.02729265]
["bitfinex-derivatives","ETHF0:USTF0",1773624200129,1.9238824,2179.6,2178.3,0.02729265]
["bitfinex-derivatives","ETHF0:USTF0",1773624200736,1.92374417,2179.3,2178.3,0.02729265]
["bitfinex-derivatives","ETHF0:USTF0",1773624201033,1.92374417,2179.3,2178.0,0.00443204]
["bitfinex-derivatives","ETHF0:USTF0",1773624201231,1.92374417,2179.0,2178.0,0.00443204]
["bitfinex-derivatives","ETHF0:USTF0",1773624201630,6.02,2179.6,2178.0,0.00443204]
["bitfinex-derivatives","ETHF0:USTF0",1773624201631,1.9077034,2178.6,2178.0,0.00443204]
["bitfinex-derivatives","ETHF0:USTF0",1773624201825,6.02,2179.6,2177.7,0.0624605]
["bitfinex-derivatives","ETHF0:USTF0",1773624201826,1.9077034,2179.5,2177.7,0.0624605]
["bitfinex-derivatives","ETHF0:USTF0",1773624202031,1.9077034,2179.5,2177.8,0.06382918]
["bitfinex-derivatives","ETHF0:USTF0",1773624202230,1.9077034,2179.3,2177.8,0.06382918]
["bitfinex-derivatives","ETHF0:USTF0",1773624202633,1.90595271,2179.0,2177.8,0.06382918]
["bitfinex-derivatives","ETHF0:USTF0",1773624202834,1.90595271,2179.0,2177.8,0.06927737]
["bitfinex-derivatives","ETHF0:USTF0",1773624204934,1.90595271,2179.0,2178.0,0.08498387]
["bitfinex-derivatives","ETHF0:USTF0",1773624205134,1.90595271,2179.0,2178.2,0.08498387]
["bitfinex-derivatives","ETHF0:USTF0",1773624206434,1.8991533,2179.2,2178.2,0.08498387]
["bitfinex-derivatives","ETHF0:USTF0",1773624208431,1.8991533,2179.2,2178.4,0.09353808]
["bitfinex-derivatives","ETHF0:USTF0",1773624210635,1.89899462,2179.1,2178.4,0.09353808]
["bitfinex-derivatives","ETHF0:USTF0",1773624211137,1.89899462,2179.7,2178.4,0.09353808]
["bitfinex-derivatives","ETHF0:USTF0",1773624211336,1.89899462,2179.4,2178.6,0.09185213]
["bitfinex-derivatives","ETHF0:USTF0",1773624211733,0.00511186,2179.8,2177.8,0.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1773624211734,1.89837119,2179.1,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624212334,1.89837119,2178.9,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624212735,2.57641192,2178.7,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624212936,1.90479911,2178.7,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624213639,1.90492949,2179.5,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624213835,1.90492949,2179.2,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624214236,1.90492949,2178.8,2178.0,0.09397585]
["bitfinex-derivatives","ETHF0:USTF0",1773624214734,1.90474227,2178.4,2177.8,0.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1773624215237,1.90474227,2178.2,2177.8,0.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1773624215437,1.90944195,2178.2,2177.8,0.00544819]
["bitfinex-derivatives","ETHF0:USTF0",1773624215641,0.00469968,2178.2,2177.9,0.08374098]
["bitfinex-derivatives","ETHF0:USTF0",1773624215938,1.90470087,2178.6,2177.9,0.08374098]
["bitfinex-derivatives","ETHF0:USTF0",1773624216338,1.90705071,2179.5,2178.2,0.08342397]
["bitfinex-derivatives","ETHF0:USTF0",1773624216532,1.90705071,2179.5,2177.9,5.64675]
["bitfinex-derivatives","ETHF0:USTF0",1773624216737,1.97361659,2180.7,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624216936,1.97819687,2180.7,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624217141,1.97361659,2180.6,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624217639,1.96889732,2180.5,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624218135,0.00458028,2180.7,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624218136,1.96889732,2180.3,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624218733,2.63609903,2180.2,2178.8,6.24543]
["bitfinex-derivatives","ETHF0:USTF0",1773624218933,2.63609903,2180.2,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624218934,1.96448622,2180.2,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624219134,0.00458028,2180.7,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624219437,1.96448622,2180.6,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624219638,0.67161281,2180.4,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624219938,1.96448622,2180.6,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624220137,1.96526101,2180.2,2178.8,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624220633,0.67161281,2180.1,2178.8,6.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773624220837,1.96554484,2180.0,2178.8,6.24443]
["bitfinex-derivatives","ETHF0:USTF0",1773624221033,1.96554484,2180.0,2177.9,6.99114351]
["bitfinex-derivatives","ETHF0:USTF0",1773624221239,1.96554484,2180.0,2178.7,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773624221740,0.22927,2180.5,2178.7,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773624221741,1.96521245,2179.8,2178.7,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773624221942,1.96521245,2179.8,2178.9,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624222242,1.96521245,2179.8,2178.9,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773624222637,2.63682526,2179.8,2178.9,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773624222838,1.96521245,2179.8,2178.9,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773624223143,2.63682526,2179.8,2178.9,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773624223343,1.96521245,2179.8,2178.9,6.24343]
["bitfinex-derivatives","ETHF0:USTF0",1773624223739,1.96639685,2179.6,2178.2,6.20458477]
["bitfinex-derivatives","ETHF0:USTF0",1773624223942,1.96639685,2179.6,2178.0,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624223943,1.82307412,2179.4,2178.0,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624224139,2.49468693,2179.2,2178.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1773624224334,2.49468693,2179.2,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624224335,1.82307412,2179.2,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624224740,1.82307412,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624224941,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624225237,0.67161281,2178.9,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624225642,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624226239,0.67161281,2178.9,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624226439,2.49468693,2178.9,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624226641,1.82307412,2178.9,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624226840,0.67161281,2178.8,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624227041,1.82307412,2178.9,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624227236,2.49468693,2178.8,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624227444,1.82307412,2178.8,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624227643,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624227844,0.67161281,2178.8,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624228045,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624228245,0.67161281,2178.7,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624228843,0.67161281,2178.6,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624229044,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624229247,0.67161281,2178.8,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624229744,0.67161281,2178.7,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624229946,1.82671685,2179.0,2178.2,0.78871434]
["bitfinex-derivatives","ETHF0:USTF0",1773624230138,1.82671685,2179.0,2178.2,6.80271434]
["bitfinex-derivatives","ETHF0:USTF0",1773624230338,0.67161281,2178.7,2178.3,0.80820551]
["bitfinex-derivatives","ETHF0:USTF0",1773624230544,0.00364273,2179.0,2178.4,1.03829552]
["bitfinex-derivatives","ETHF0:USTF0",1773624230739,1.82307412,2179.9,2178.7,0.80959148]
["bitfinex-derivatives","ETHF0:USTF0",1773624230939,1.82307412,2179.6,2178.9,0.80959148]
["bitfinex-derivatives","ETHF0:USTF0",1773624231143,1.82307412,2179.8,2179.2,1.03899148]
["bitfinex-derivatives","ETHF0:USTF0",1773624231340,1.81525705,2179.8,2179.2,7.05299148]
["bitfinex-derivatives","ETHF0:USTF0",1773624231542,1.82307412,2180.7,2179.4,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773624231745,1.82307412,2180.5,2179.4,1.0711877]
["bitfinex-derivatives","ETHF0:USTF0",1773624232144,1.82307412,2180.5,2179.5,1.0924853]
["bitfinex-derivatives","ETHF0:USTF0",1773624232349,1.82307412,2180.5,2179.5,7.1064853]
["bitfinex-derivatives","ETHF0:USTF0",1773624232546,1.82307412,2180.5,2179.6,1.0924853]
["bitfinex-derivatives","ETHF0:USTF0",1773624232748,1.82307412,2180.5,2179.4,7.38571136]
["bitfinex-derivatives","ETHF0:USTF0",1773624232950,1.82307412,2180.5,2179.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624234651,1.82307412,2180.5,2179.6,0.91316256]
["bitfinex-derivatives","ETHF0:USTF0",1773624234853,1.82307412,2180.5,2179.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624235151,1.82307412,2180.5,2179.4,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1773624236251,1.82307412,2180.5,2179.0,6.93334731]
["bitfinex-derivatives","ETHF0:USTF0",1773624236553,1.82001029,2180.3,2179.0,0.92034731]
["bitfinex-derivatives","ETHF0:USTF0",1773624236748,1.82001029,2180.3,2179.1,0.91939375]
["bitfinex-derivatives","ETHF0:USTF0",1773624236953,1.82001029,2180.3,2179.1,1.14880375]
["bitfinex-derivatives","ETHF0:USTF0",1773624237252,1.82001029,2180.3,2179.1,1.15321898]
["bitfinex-derivatives","ETHF0:USTF0",1773624237452,1.82001029,2180.3,2179.4,0.91939375]
["bitfinex-derivatives","ETHF0:USTF0",1773624238552,1.82001029,2180.3,2179.4,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624239153,1.82001029,2180.3,2179.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773624239749,1.82001029,2180.3,2179.5,1.20550528]
["bitfinex-derivatives","ETHF0:USTF0",1773624241053,1.82001029,2180.3,2179.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773624242649,1.82001029,2180.3,2179.1,0.00441523]
["bitfinex-derivatives","ETHF0:USTF0",1773624243046,1.82001029,2180.1,2179.0,0.22942]
["bitfinex-derivatives","ETHF0:USTF0",1773624243453,1.82001029,2180.1,2178.6,0.98704015]
["bitfinex-derivatives","ETHF0:USTF0",1773624243454,1.82001029,2179.9,2178.5,1.21699533]
["bitfinex-derivatives","ETHF0:USTF0",1773624244156,1.82001029,2179.9,2178.5,1.22257145]
["bitfinex-derivatives","ETHF0:USTF0",1773624244647,1.82001029,2179.9,2178.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773624244846,1.82001029,2179.9,2178.6,7.02241204]
["bitfinex-derivatives","ETHF0:USTF0",1773624246157,1.82001029,2179.9,2178.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773624246548,1.82001029,2179.7,2178.5,0.23505612]
["bitfinex-derivatives","ETHF0:USTF0",1773624246954,1.82001029,2179.7,2178.5,1.25466515]
["bitfinex-derivatives","ETHF0:USTF0",1773624247555,1.82001029,2179.7,2178.5,0.23505612]
["bitfinex-derivatives","ETHF0:USTF0",1773624249357,1.82001029,2179.7,2178.6,1.02904348]
["bitfinex-derivatives","ETHF0:USTF0",1773624249757,1.82001029,2179.7,2178.5,0.23505612]
["bitfinex-derivatives","ETHF0:USTF0",1773624249758,1.82001029,2179.7,2178.7,1.26286488]
["bitfinex-derivatives","ETHF0:USTF0",1773624251158,1.82001029,2179.7,2178.9,1.04089229]
["bitfinex-derivatives","ETHF0:USTF0",1773624251556,1.82001029,2179.7,2178.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624251749,1.82001029,2179.7,2178.7,1.27104692]
["bitfinex-derivatives","ETHF0:USTF0",1773624252153,1.82001029,2179.7,2178.5,1.05053554]
["bitfinex-derivatives","ETHF0:USTF0",1773624253161,1.82001029,2179.7,2178.5,1.28000554]
["bitfinex-derivatives","ETHF0:USTF0",1773624253860,1.82001029,2179.7,2178.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624254060,1.82001029,2179.7,2178.7,1.05188879]
["bitfinex-derivatives","ETHF0:USTF0",1773624256363,1.82001029,2179.7,2178.9,1.06273574]
["bitfinex-derivatives","ETHF0:USTF0",1773624259064,1.82001029,2179.7,2178.8,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773624259562,1.82001029,2179.7,2178.5,1.07376154]
["bitfinex-derivatives","ETHF0:USTF0",1773624262263,1.82001029,2179.7,2178.6,7.09160788]
["bitfinex-derivatives","ETHF0:USTF0",1773624262762,1.82001029,2179.7,2178.6,1.07860788]
["bitfinex-derivatives","ETHF0:USTF0",1773624262965,1.82001029,2179.7,2178.5,1.08816455]
["bitfinex-derivatives","ETHF0:USTF0",1773624265966,1.82001029,2179.7,2178.6,7.11186499]
["bitfinex-derivatives","ETHF0:USTF0",1773624266165,1.82001029,2179.7,2178.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624266567,1.96252354,2179.5,2178.6,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624267469,1.96252354,2179.5,2178.7,1.12258526]
["bitfinex-derivatives","ETHF0:USTF0",1773624271971,1.96252354,2179.5,2178.5,0.00557612]
["bitfinex-derivatives","ETHF0:USTF0",1773624272367,1.96252354,2179.3,2178.5,0.00557612]
["bitfinex-derivatives","ETHF0:USTF0",1773624273268,1.96252354,2179.1,2178.2,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624273472,1.96252354,2179.1,2178.3,1.14394942]
["bitfinex-derivatives","ETHF0:USTF0",1773624273674,1.96252354,2179.1,2178.1,1.36767346]
["bitfinex-derivatives","ETHF0:USTF0",1773624274273,1.96603363,2179.1,2178.1,1.37161071]
["bitfinex-derivatives","ETHF0:USTF0",1773624274468,1.96603363,2179.1,2178.1,0.23344725]
["bitfinex-derivatives","ETHF0:USTF0",1773624274670,5.51280577,2179.0,2178.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1773624274877,1.96252354,2178.9,2178.1,0.00393725]
["bitfinex-derivatives","ETHF0:USTF0",1773624275069,1.96252354,2178.7,2177.8,7.15121752]
["bitfinex-derivatives","ETHF0:USTF0",1773624275770,1.96252354,2178.7,2177.8,1.13721752]
["bitfinex-derivatives","ETHF0:USTF0",1773624276171,1.96603363,2179.1,2178.5,1.37416246]
["bitfinex-derivatives","ETHF0:USTF0",1773624276966,1.96603363,2179.1,2178.1,1.14127465]
["bitfinex-derivatives","ETHF0:USTF0",1773624277165,1.96603363,2179.1,2178.2,1.14127465]
["bitfinex-derivatives","ETHF0:USTF0",1773624278768,1.96603363,2179.1,2178.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624278969,1.96252354,2178.9,2178.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624280170,1.96252354,2178.9,2178.1,7.203186]
["bitfinex-derivatives","ETHF0:USTF0",1773624280373,1.96252354,2178.9,2178.2,1.189186]
["bitfinex-derivatives","ETHF0:USTF0",1773624285673,1.96603363,2179.1,2178.3,1.40984212]
["bitfinex-derivatives","ETHF0:USTF0",1773624285874,0.00351009,2179.1,2178.3,1.40984212]
["bitfinex-derivatives","ETHF0:USTF0",1773624287271,1.96603363,2179.1,2178.3,1.40984212]
["bitfinex-derivatives","ETHF0:USTF0",1773624287479,1.96603363,2179.1,2178.4,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1773624287879,1.96603363,2179.1,2178.4,7.1575736]
["bitfinex-derivatives","ETHF0:USTF0",1773624288082,1.96603363,2179.1,2178.5,1.1425736]
["bitfinex-derivatives","ETHF0:USTF0",1773624288379,1.96603363,2179.1,2178.5,7.1575736]
["bitfinex-derivatives","ETHF0:USTF0",1773624288981,1.96603363,2179.1,2178.5,1.1425736]
["bitfinex-derivatives","ETHF0:USTF0",1773624289179,1.96603363,2179.1,2178.5,7.1575736]
["bitfinex-derivatives","ETHF0:USTF0",1773624289375,1.96603363,2179.1,2178.3,1.37259323]
["bitfinex-derivatives","ETHF0:USTF0",1773624289577,0.00351009,2179.1,2178.3,1.37259323]
["bitfinex-derivatives","ETHF0:USTF0",1773624289983,1.96252354,2179.3,2178.3,1.37259323]
["bitfinex-derivatives","ETHF0:USTF0",1773624289984,1.96252354,2179.5,2178.6,1.14343447]
["bitfinex-derivatives","ETHF0:USTF0",1773624290183,1.96252354,2179.5,2178.8,1.14343447]
["bitfinex-derivatives","ETHF0:USTF0",1773624291083,1.96706473,2179.5,2178.8,1.14343447]
["bitfinex-derivatives","ETHF0:USTF0",1773624293385,1.96706473,2179.5,2178.6,1.13929563]
["bitfinex-derivatives","ETHF0:USTF0",1773624294087,1.96706473,2179.5,2178.7,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624296091,1.96706473,2179.5,2178.5,1.14596269]
["bitfinex-derivatives","ETHF0:USTF0",1773624296590,1.97210404,2179.3,2178.5,1.14596269]
["bitfinex-derivatives","ETHF0:USTF0",1773624298087,1.97664523,2179.5,2178.9,1.17136011]
["bitfinex-derivatives","ETHF0:USTF0",1773624298282,1.97664523,2179.5,2179.0,1.17136011]
["bitfinex-derivatives","ETHF0:USTF0",1773624298688,1.97664523,2179.5,2178.9,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624298884,1.97664523,2179.5,2179.0,1.17351743]
["bitfinex-derivatives","ETHF0:USTF0",1773624299385,0.00454119,2179.5,2179.0,1.17351743]
["bitfinex-derivatives","ETHF0:USTF0",1773624299585,1.97664523,2179.5,2179.0,1.17351743]
["bitfinex-derivatives","ETHF0:USTF0",1773624300397,1.97664523,2179.5,2178.6,1.17528103]
["bitfinex-derivatives","ETHF0:USTF0",1773624302093,5.51052466,2179.4,2178.3,1.13081435]
["bitfinex-derivatives","ETHF0:USTF0",1773624302292,1.97210404,2179.3,2178.3,1.13081435]
["bitfinex-derivatives","ETHF0:USTF0",1773624303090,1.97210404,2179.1,2178.2,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1773624303593,1.97210404,2179.1,2178.1,1.13461351]
["bitfinex-derivatives","ETHF0:USTF0",1773624303594,1.97210404,2179.1,2178.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624304194,1.97210404,2178.9,2178.1,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624304493,1.97210404,2179.2,2178.2,1.36479571]
["bitfinex-derivatives","ETHF0:USTF0",1773624305195,1.97210404,2179.2,2178.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624306096,1.97210404,2179.2,2178.0,7.15198294]
["bitfinex-derivatives","ETHF0:USTF0",1773624306395,1.97210404,2179.0,2178.1,1.13798294]
["bitfinex-derivatives","ETHF0:USTF0",1773624307189,1.97210404,2179.3,2178.5,1.14012066]
["bitfinex-derivatives","ETHF0:USTF0",1773624307396,1.97664523,2179.5,2178.7,1.14012066]
["bitfinex-derivatives","ETHF0:USTF0",1773624307597,1.97664523,2179.5,2178.9,1.15664319]
["bitfinex-derivatives","ETHF0:USTF0",1773624307797,1.97664523,2179.5,2178.9,1.15839834]
["bitfinex-derivatives","ETHF0:USTF0",1773624308996,0.00454119,2179.5,2178.9,1.15839834]
["bitfinex-derivatives","ETHF0:USTF0",1773624310091,1.97210404,2179.9,2179.1,1.15099826]
["bitfinex-derivatives","ETHF0:USTF0",1773624310497,1.97210404,2180.4,2179.1,1.15099826]
["bitfinex-derivatives","ETHF0:USTF0",1773624310792,1.97210404,2180.2,2179.3,1.14646161]
["bitfinex-derivatives","ETHF0:USTF0",1773624311001,0.00589198,2180.2,2179.6,1.14818937]
["bitfinex-derivatives","ETHF0:USTF0",1773624311299,0.00589198,2180.2,2179.6,1.15166931]
["bitfinex-derivatives","ETHF0:USTF0",1773624311598,1.97799602,2180.2,2179.6,1.15166931]
["bitfinex-derivatives","ETHF0:USTF0",1773624311897,0.00589198,2180.2,2179.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1773624312090,1.97799602,2180.2,2179.7,1.15513067]
["bitfinex-derivatives","ETHF0:USTF0",1773624312496,1.97799602,2180.2,2179.6,6.01747994]
["bitfinex-derivatives","ETHF0:USTF0",1773624312692,1.97799602,2180.2,2179.7,1.04687619]
["bitfinex-derivatives","ETHF0:USTF0",1773624313998,1.97799602,2180.2,2179.6,7.07488227]
["bitfinex-derivatives","ETHF0:USTF0",1773624314197,1.97799602,2180.2,2179.7,1.05740233]
["bitfinex-derivatives","ETHF0:USTF0",1773624314390,0.00589198,2180.2,2179.7,1.05740233]
["bitfinex-derivatives","ETHF0:USTF0",1773624314589,1.97210404,2180.8,2179.9,1.05710031]
["bitfinex-derivatives","ETHF0:USTF0",1773624314787,1.97210404,2181.2,2179.9,1.05710031]
["bitfinex-derivatives","ETHF0:USTF0",1773624314993,1.97210404,2181.0,2180.1,1.05703272]
["bitfinex-derivatives","ETHF0:USTF0",1773624315192,1.97210404,2181.0,2180.3,1.05703272]
["bitfinex-derivatives","ETHF0:USTF0",1773624315797,1.97589145,2181.0,2180.3,1.05703272]
["bitfinex-derivatives","ETHF0:USTF0",1773624316699,1.97589145,2181.0,2179.7,1.06382284]
["bitfinex-derivatives","ETHF0:USTF0",1773624316894,1.97589145,2181.0,2179.8,7.07673503]
["bitfinex-derivatives","ETHF0:USTF0",1773624317100,1.97589145,2181.0,2179.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624318200,1.97589145,2181.0,2179.9,1.05500579]
["bitfinex-derivatives","ETHF0:USTF0",1773624318804,1.97589145,2181.0,2179.9,1.28432579]
["bitfinex-derivatives","ETHF0:USTF0",1773624319501,1.97589145,2181.0,2179.9,1.05500579]
["bitfinex-derivatives","ETHF0:USTF0",1773624322805,0.11699145,2181.0,2179.9,1.05500579]
["bitfinex-derivatives","ETHF0:USTF0",1773624324100,0.11699145,2181.0,2180.1,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624325906,0.11699145,2181.0,2179.9,7.9706441]
["bitfinex-derivatives","ETHF0:USTF0",1773624326101,0.11699145,2181.0,2179.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624326905,2.01310564,2180.8,2179.6,0.00347994]
["bitfinex-derivatives","ETHF0:USTF0",1773624327105,2.01310564,2180.6,2179.6,0.00347994]
["bitfinex-derivatives","ETHF0:USTF0",1773624328900,2.01310564,2180.4,2179.2,7.9706441]
["bitfinex-derivatives","ETHF0:USTF0",1773624329303,2.01310564,2180.4,2179.2,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624329703,2.01310564,2180.4,2179.4,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624329903,2.01310564,2180.9,2179.6,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624330202,2.01310564,2180.7,2179.4,1.96518687]
["bitfinex-derivatives","ETHF0:USTF0",1773624331102,2.01310564,2180.7,2179.4,2.19455687]
["bitfinex-derivatives","ETHF0:USTF0",1773624332112,2.01310564,2180.7,2179.6,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624334211,2.01310564,2180.7,2179.4,6.01654277]
["bitfinex-derivatives","ETHF0:USTF0",1773624334411,2.01310564,2180.7,2179.4,1.96518687]
["bitfinex-derivatives","ETHF0:USTF0",1773624334618,2.01310564,2180.5,2179.4,1.96518687]
["bitfinex-derivatives","ETHF0:USTF0",1773624336213,2.01310564,2180.3,2179.4,0.00554277]
["bitfinex-derivatives","ETHF0:USTF0",1773624337211,2.01310564,2180.1,2179.4,0.00554277]
["bitfinex-derivatives","ETHF0:USTF0",1773624337616,2.01310564,2180.1,2178.9,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624337812,2.01310564,2180.1,2178.8,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773624337813,2.01310564,2179.9,2178.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624338419,2.01310564,2179.7,2178.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624338617,2.01310564,2179.7,2178.7,1.96559918]
["bitfinex-derivatives","ETHF0:USTF0",1773624339011,2.01310564,2179.7,2178.7,0.00595508]
["bitfinex-derivatives","ETHF0:USTF0",1773624339215,2.01310564,2179.5,2178.7,0.00595508]
["bitfinex-derivatives","ETHF0:USTF0",1773624339613,2.01310564,2179.3,2178.2,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624340820,2.01717043,2179.3,2178.2,1.96544076]
["bitfinex-derivatives","ETHF0:USTF0",1773624347320,2.01717043,2179.3,2178.2,0.00579666]
["bitfinex-derivatives","ETHF0:USTF0",1773624350019,2.24657043,2179.3,2178.2,0.00579666]
["bitfinex-derivatives","ETHF0:USTF0",1773624350224,2.01310564,2179.1,2178.2,0.00579666]
["bitfinex-derivatives","ETHF0:USTF0",1773624350929,0.23346479,2179.3,2177.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624350930,2.01310564,2178.7,2177.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624351124,2.01310564,2178.5,2177.7,1.9596441]
["bitfinex-derivatives","ETHF0:USTF0",1773624351821,2.01310564,2178.5,2177.7,1.96448062]
["bitfinex-derivatives","ETHF0:USTF0",1773624353225,2.04256186,2178.9,2177.7,1.96448062]
["bitfinex-derivatives","ETHF0:USTF0",1773624353528,2.04256186,2178.9,2178.1,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624353728,1.93555212,2179.1,2178.3,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624357535,1.93961691,2179.3,2178.5,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624358429,0.00406479,2179.3,2178.5,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624358629,1.93961691,2179.3,2178.5,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624359928,1.93555212,2179.6,2178.7,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624361235,1.94041152,2179.6,2178.7,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624361933,1.94041152,2179.6,2178.3,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624362131,1.94041152,2179.6,2178.5,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624362332,1.94041152,2179.6,2178.8,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624364840,1.94041152,2179.6,2178.2,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624367939,1.93555212,2179.4,2178.2,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624368339,1.93555212,2179.2,2178.2,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624368536,1.93555212,2179.2,2177.9,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624368741,1.93555212,2179.0,2177.9,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624369546,1.93555212,2178.8,2177.9,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624370541,1.93555212,2178.8,2178.0,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1773624370748,1.93555212,2178.8,2178.1,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624372040,1.93555212,2178.8,2177.8,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624374150,1.93555212,2178.6,2177.7,1.96051245]
["bitfinex-derivatives","ETHF0:USTF0",1773624374845,1.93555212,2178.6,2177.7,0.00483652]
["bitfinex-derivatives","ETHF0:USTF0",1773624375051,1.93555212,2178.4,2177.7,1.96051245]
["bitfinex-derivatives","ETHF0:USTF0",1773624378448,1.93555212,2178.4,2177.7,0.00483652]
["bitfinex-derivatives","ETHF0:USTF0",1773624379250,1.93555212,2178.4,2177.3,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624379947,1.93555212,2178.2,2177.3,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624380253,1.93555212,2178.2,2177.3,1.95893279]
["bitfinex-derivatives","ETHF0:USTF0",1773624381252,1.93555212,2178.2,2177.3,0.00325686]
["bitfinex-derivatives","ETHF0:USTF0",1773624381849,1.93555212,2178.2,2176.8,0.22965]
["bitfinex-derivatives","ETHF0:USTF0",1773624382055,2.0522775,2178.0,2176.9,1.95567593]
["bitfinex-derivatives","ETHF0:USTF0",1773624382957,2.0522775,2178.0,2176.9,1.96052522]
["bitfinex-derivatives","ETHF0:USTF0",1773624382958,2.05582957,2178.0,2176.9,1.96052522]
["bitfinex-derivatives","ETHF0:USTF0",1773624383163,2.0522775,2177.8,2176.9,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1773624383455,2.0522775,2177.7,2176.9,2.02920515]
["bitfinex-derivatives","ETHF0:USTF0",1773624383849,2.0522775,2177.7,2176.9,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1773624384354,0.00355207,2178.0,2177.1,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624385556,0.00355207,2178.0,2177.3,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624388360,0.00355207,2178.0,2177.4,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624389151,2.0522775,2178.3,2177.4,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624389351,2.0522775,2178.3,2177.2,6.24661]
["bitfinex-derivatives","ETHF0:USTF0",1773624389352,2.0522775,2179.0,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624389657,2.0522775,2178.8,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624390255,2.0568632,2178.8,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624390452,2.0522775,2178.7,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624393962,2.0522775,2178.7,2178.0,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624394264,0.0045857,2178.8,2178.2,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624394765,2.0568632,2178.8,2178.2,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624394961,2.0568632,2178.8,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624396262,2.0522775,2178.6,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624397158,2.0568632,2178.8,2177.8,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624397359,2.0568632,2178.8,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624397657,2.0568632,2178.8,2178.0,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624398563,2.0568632,2178.8,2177.7,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624399459,2.0568632,2178.8,2177.9,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624401063,0.0045857,2178.8,2178.1,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624401967,2.0568632,2178.8,2178.1,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624402866,2.0568632,2178.8,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624405465,2.0522775,2178.6,2177.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624406367,2.0568632,2178.8,2177.8,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624406571,0.0045857,2178.8,2178.0,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624407068,0.0045857,2178.8,2178.2,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624407370,7.20134695,2179.8,2177.1,17.61417444]
["bitfinex-derivatives","ETHF0:USTF0",1773624407371,2.0522775,2179.6,2178.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624407570,2.0522775,2179.4,2178.6,2.02435586]
["bitfinex-derivatives","ETHF0:USTF0",1773624408170,2.05554708,2179.4,2178.6,2.02799669]
["bitfinex-derivatives","ETHF0:USTF0",1773624414370,1.84255624,2179.8,2178.8,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624415274,1.84255624,2179.8,2179.0,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624415476,1.84656652,2179.8,2178.8,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624415976,1.84255624,2179.6,2178.6,1.85180123]
["bitfinex-derivatives","ETHF0:USTF0",1773624417078,1.84255624,2179.6,2178.6,0.00364083]
["bitfinex-derivatives","ETHF0:USTF0",1773624417475,1.84255624,2179.6,2178.6,1.85180123]
["bitfinex-derivatives","ETHF0:USTF0",1773624417677,1.84255624,2179.6,2178.8,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624419776,1.84255624,2180.2,2179.2,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624420375,1.84255624,2180.2,2179.4,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624420576,1.84255624,2180.4,2179.6,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624420773,0.00437043,2180.4,2179.8,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624421075,1.84255624,2180.7,2179.8,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624421677,1.84255624,2181.3,2180.0,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624421880,11.75453854,2181.6,2180.0,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624421881,1.84255624,2181.1,2180.0,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624422081,1.84732702,2181.1,2180.0,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624423077,0.00477078,2181.1,2180.2,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624423276,0.00477078,2181.1,2180.2,1.85256408]
["bitfinex-derivatives","ETHF0:USTF0",1773624423878,3.8321506,2182.1,2180.6,1.8481604]
["bitfinex-derivatives","ETHF0:USTF0",1773624424078,12.61583194,2183.2,2180.2,0.00440368]
["bitfinex-derivatives","ETHF0:USTF0",1773624424079,1.9729928,2182.8,2181.8,0.00307557]
["bitfinex-derivatives","ETHF0:USTF0",1773624424478,1.9729928,2182.8,2181.0,0.22921]
["bitfinex-derivatives","ETHF0:USTF0",1773624424676,1.9729928,2182.8,2181.0,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1773624424884,1.9769822,2182.8,2181.0,6.24637943]
["bitfinex-derivatives","ETHF0:USTF0",1773624425080,1.9769822,2182.8,2181.0,0.23337943]
["bitfinex-derivatives","ETHF0:USTF0",1773624425474,2.00442346,2182.6,2181.0,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1773624426983,2.00442346,2182.6,2181.0,0.23337943]
["bitfinex-derivatives","ETHF0:USTF0",1773624427179,0.0039894,2182.8,2181.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773624427382,0.0039894,2182.8,2181.7,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773624427784,2.01045003,2182.8,2181.8,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773624427982,0.66126068,2183.2,2181.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773624428978,2.67231016,2183.2,2181.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773624429176,2.01104948,2183.1,2181.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773624429380,2.01557511,2183.1,2181.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624430280,2.01557511,2183.1,2181.9,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624430482,2.01557511,2183.1,2181.2,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773624430686,2.01557511,2183.1,2181.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624430884,2.01557511,2183.1,2181.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1773624431977,2.01557511,2183.1,2181.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773624432177,2.01557511,2183.1,2181.4,0.22917]
["bitfinex-derivatives","ETHF0:USTF0",1773624432385,2.01557511,2183.1,2181.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773624432883,2.01557511,2183.1,2181.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773624433079,2.01557511,2183.1,2181.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773624433780,2.01557511,2183.1,2181.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773624434381,2.01557511,2183.1,2181.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773624434582,2.01557511,2183.1,2181.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773624435685,2.01557511,2183.1,2181.7,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773624435883,2.01557511,2183.1,2181.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773624437088,2.01557511,2183.1,2181.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773624438994,2.01557511,2183.1,2181.0,0.23337943]
["bitfinex-derivatives","ETHF0:USTF0",1773624439289,2.2174841,2182.9,2181.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773624442093,0.00452563,2183.1,2181.0,0.23337943]
["bitfinex-derivatives","ETHF0:USTF0",1773624442094,2.24147041,2182.7,2181.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773624442295,2.24147041,2182.7,2181.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773624443596,2.25975241,2182.5,2181.0,0.23337943]
["bitfinex-derivatives","ETHF0:USTF0",1773624443895,2.25975241,2182.3,2181.0,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1773624445594,2.26058883,2182.1,2181.0,0.00416943]
["bitfinex-derivatives","ETHF0:USTF0",1773624446195,2.26058883,2181.9,2180.4,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773624446392,0.22913,2181.8,2179.8,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773624446598,2.24950023,2181.7,2180.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1773624446797,2.24950023,2181.7,2180.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773624446998,2.24950023,2181.7,2180.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1773624447198,2.24950023,2181.7,2180.0,0.23299484]
["bitfinex-derivatives","ETHF0:USTF0",1773624448696,2.24309495,2181.5,2180.0,0.23299484]
["bitfinex-derivatives","ETHF0:USTF0",1773624448901,2.2487115,2181.5,2180.0,0.23299484]
["bitfinex-derivatives","ETHF0:USTF0",1773624449099,2.2487115,2181.5,2180.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1773624449703,2.24326508,2181.3,2180.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1773624453699,2.24541689,2180.9,2180.0,0.00367484]
["bitfinex-derivatives","ETHF0:USTF0",1773624453898,2.24541689,2180.9,2179.3,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773624454297,0.22921,2181.0,2179.3,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773624454298,2.24541689,2180.7,2179.3,0.22938]
["bitfinex-derivatives","ETHF0:USTF0",1773624454700,2.24524501,2181.3,2179.1,9.58827844]
["bitfinex-derivatives","ETHF0:USTF0",1773624454896,2.24524501,2181.3,2179.1,9.5915709]
["bitfinex-derivatives","ETHF0:USTF0",1773624455305,2.24524501,2181.3,2179.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773624455496,2.24524501,2181.1,2179.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773624455903,2.23821862,2181.0,2179.6,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773624460908,2.23821862,2181.0,2179.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773624461103,2.2355072,2180.8,2179.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773624465212,2.2355072,2180.8,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624465412,2.2355072,2180.8,2179.1,6.01329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624465807,2.21616965,2180.6,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624467007,2.21642868,2180.5,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624468713,2.21816859,2180.3,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624469912,4.68116734,2180.3,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624470109,2.21852731,2180.2,2179.1,0.00329246]
["bitfinex-derivatives","ETHF0:USTF0",1773624471607,2.21852731,2180.2,2178.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1773624472115,2.22072496,2180.1,2178.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1773624472514,2.22072496,2179.9,2178.5,0.22947]
["bitfinex-derivatives","ETHF0:USTF0",1773624472716,2.22196963,2179.7,2178.5,0.23451689]
["bitfinex-derivatives","ETHF0:USTF0",1773624481422,2.22196963,2179.7,2178.5,0.00504689]
["bitfinex-derivatives","ETHF0:USTF0",1773624481623,8.23396963,2179.7,2178.5,0.00504689]
["bitfinex-derivatives","ETHF0:USTF0",1773624481919,2.23627104,2178.9,2177.4,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624482120,2.23627104,2178.9,2177.7,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1773624482923,2.23627104,2178.9,2177.7,0.23361283]
["bitfinex-derivatives","ETHF0:USTF0",1773624483524,2.23627104,2178.9,2177.8,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624483827,2.23627104,2178.9,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624484017,6.013,2179.6,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624484216,2.26712208,2179.5,2178.3,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1773624485023,2.26712208,2179.5,2178.7,0.22945]
["bitfinex-derivatives","ETHF0:USTF0",1773624485223,2.26712208,2179.5,2178.3,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624485418,2.26712208,2179.5,2178.4,0.22949]
["bitfinex-derivatives","ETHF0:USTF0",1773624485722,2.26712208,2179.5,2178.0,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773624485919,2.26712208,2179.5,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624486120,2.26712208,2179.5,2177.9,6.24254]
["bitfinex-derivatives","ETHF0:USTF0",1773624486520,2.26712208,2179.5,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624486921,2.2385562,2179.3,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624488725,2.24462131,2179.1,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624489830,2.244574,2179.0,2177.9,0.22954]
["bitfinex-derivatives","ETHF0:USTF0",1773624490029,2.244574,2179.0,2177.7,0.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1773624490224,2.61989944,2179.0,2177.7,0.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1773624491932,2.61989944,2179.0,2177.7,0.23361283]
["bitfinex-derivatives","ETHF0:USTF0",1773624491933,2.244574,2179.0,2177.7,0.23361283]
["bitfinex-derivatives","ETHF0:USTF0",1773624493826,2.21048362,2178.9,2177.7,6.24761283]
["bitfinex-derivatives","ETHF0:USTF0",1773624494028,2.21048362,2178.9,2177.7,0.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1773624494533,2.21048362,2178.7,2177.7,0.00406283]
["bitfinex-derivatives","ETHF0:USTF0",1773624496234,2.21048362,2178.7,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773624496933,2.21048362,2178.7,2177.2,7.35372942]
["bitfinex-derivatives","ETHF0:USTF0",1773624497134,2.21048362,2178.7,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773624497332,2.21048362,2178.7,2177.6,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1773624499838,2.21048362,2178.7,2178.0,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1773624500840,1.93508147,2179.4,2178.3,1.96562628]
["bitfinex-derivatives","ETHF0:USTF0",1773624501140,1.93508147,2179.4,2178.4,2.19445356]
["bitfinex-derivatives","ETHF0:USTF0",1773624505439,1.93508147,2179.4,2178.1,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624506242,1.93508147,2179.4,2178.3,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624506643,1.93508147,2179.4,2178.4,2.1754825]
["bitfinex-derivatives","ETHF0:USTF0",1773624510746,1.87129791,2179.8,2178.9,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773624511047,1.87129791,2179.8,2178.9,2.17944888]
["bitfinex-derivatives","ETHF0:USTF0",1773624515145,1.87129791,2179.8,2178.9,1.95001888]
["bitfinex-derivatives","ETHF0:USTF0",1773624515349,1.87129791,2179.8,2178.9,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1773624517047,1.87129791,2180.3,2179.5,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624517243,1.87129791,2180.3,2179.1,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624518050,1.87568216,2180.3,2179.1,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624518249,1.87568216,2180.3,2178.9,7.96401888]
["bitfinex-derivatives","ETHF0:USTF0",1773624518453,1.87129791,2180.1,2178.9,1.95001888]
["bitfinex-derivatives","ETHF0:USTF0",1773624518659,1.87129791,2180.1,2178.9,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1773624519259,1.87129791,2179.9,2178.9,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1773624520256,1.87129791,2179.9,2178.9,1.95001888]
["bitfinex-derivatives","ETHF0:USTF0",1773624521054,1.87129791,2179.9,2178.9,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1773624523258,1.87129791,2179.8,2178.9,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1773624524760,1.87129791,2180.2,2179.2,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624528266,1.87129791,2180.2,2179.4,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624531666,0.00438425,2180.3,2179.6,1.9459925]
["bitfinex-derivatives","ETHF0:USTF0",1773624532067,0.00438425,2180.3,2179.8,1.95145159]
["bitfinex-derivatives","ETHF0:USTF0",1773624532368,1.84548414,2181.2,2179.8,1.95145159]
["bitfinex-derivatives","ETHF0:USTF0",1773624532564,1.84548414,2181.0,2179.8,1.95145159]
["bitfinex-derivatives","ETHF0:USTF0",1773624533170,1.85120764,2181.0,2180.0,1.95145159]
["bitfinex-derivatives","ETHF0:USTF0",1773624533372,1.85120764,2181.0,2180.2,1.95145159]
["bitfinex-derivatives","ETHF0:USTF0",1773624533762,1.7557297,2181.3,2180.1,2.02116533]
["bitfinex-derivatives","ETHF0:USTF0",1773624534162,1.7557297,2181.3,2180.3,2.02114533]
["bitfinex-derivatives","ETHF0:USTF0",1773624534371,1.7557297,2182.0,2180.4,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624534573,1.7557297,2181.8,2180.4,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624534873,1.76075581,2181.8,2180.4,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624538377,1.76075581,2181.8,2180.6,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624538579,1.76075581,2181.8,2180.6,0.00416284]
["bitfinex-derivatives","ETHF0:USTF0",1773624539474,1.7557297,2181.6,2180.6,0.00416284]
["bitfinex-derivatives","ETHF0:USTF0",1773624540574,1.7557297,2181.6,2180.6,1.79601817]
["bitfinex-derivatives","ETHF0:USTF0",1773624541076,1.7557297,2181.6,2180.6,0.00416284]
["bitfinex-derivatives","ETHF0:USTF0",1773624542478,1.7557297,2181.6,2180.2,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624542874,1.7557297,2181.6,2180.4,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624543574,1.7557297,2181.6,2180.4,1.79632184]
["bitfinex-derivatives","ETHF0:USTF0",1773624546175,1.7557297,2181.6,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624547078,1.7557297,2181.6,2180.4,1.79632184]
["bitfinex-derivatives","ETHF0:USTF0",1773624548478,1.7557297,2181.5,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624548672,1.7557297,2181.5,2180.5,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624549279,1.7557297,2181.5,2180.7,1.79185533]
["bitfinex-derivatives","ETHF0:USTF0",1773624551482,1.76075581,2181.8,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773624551780,1.76075581,2181.8,2180.9,1.68462783]
["bitfinex-derivatives","ETHF0:USTF0",1773624555688,1.76075581,2181.8,2180.6,1.65262321]
["bitfinex-derivatives","ETHF0:USTF0",1773624557992,1.76075581,2181.8,2180.8,1.62441336]
["bitfinex-derivatives","ETHF0:USTF0",1773624560392,1.7557297,2181.6,2180.5,1.61787705]
["bitfinex-derivatives","ETHF0:USTF0",1773624560594,1.7557297,2181.6,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624561191,1.7557297,2181.4,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624561791,1.7557297,2181.4,2180.4,1.62357619]
["bitfinex-derivatives","ETHF0:USTF0",1773624562794,1.7557297,2181.4,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624563294,1.7557297,2181.4,2180.4,1.81047111]
["bitfinex-derivatives","ETHF0:USTF0",1773624564894,1.94078552,2181.2,2180.4,1.81047111]
["bitfinex-derivatives","ETHF0:USTF0",1773624565891,1.94078552,2181.2,2180.4,0.00446651]
["bitfinex-derivatives","ETHF0:USTF0",1773624566292,1.94078552,2181.0,2180.0,1.8381495]
["bitfinex-derivatives","ETHF0:USTF0",1773624567290,1.94078552,2181.0,2180.0,1.84348598]
["bitfinex-derivatives","ETHF0:USTF0",1773624569904,1.94078552,2181.0,2180.0,0.00533648]
["bitfinex-derivatives","ETHF0:USTF0",1773624570499,1.94078552,2180.8,2180.0,0.00533648]
["bitfinex-derivatives","ETHF0:USTF0",1773624571299,1.94078552,2180.8,2180.0,1.84884475]
["bitfinex-derivatives","ETHF0:USTF0",1773624571501,1.94078552,2180.8,2180.0,0.00533648]
["bitfinex-derivatives","ETHF0:USTF0",1773624572705,1.94078552,2180.8,2180.0,1.84884475]
["bitfinex-derivatives","ETHF0:USTF0",1773624574810,1.94078552,2181.0,2180.0,1.84884475]
["bitfinex-derivatives","ETHF0:USTF0",1773624575413,1.94078552,2181.0,2180.0,2.07815475]
["bitfinex-derivatives","ETHF0:USTF0",1773624591128,1.94078552,2181.0,2180.0,1.84884475]
["bitfinex-derivatives","ETHF0:USTF0",1773624591326,1.94078552,2180.8,2180.0,1.84884475]
["bitfinex-derivatives","ETHF0:USTF0",1773624597929,1.8063971,2180.6,2179.8,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624598136,1.8063971,2180.4,2179.8,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624598934,1.8063971,2180.4,2179.8,1.84636748]
["bitfinex-derivatives","ETHF0:USTF0",1773624600334,1.8063971,2179.8,2179.2,8.96481764]
["bitfinex-derivatives","ETHF0:USTF0",1773624600535,1.8063971,2179.6,2178.9,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624601436,1.96e-06,2179.6,2179.2,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624602038,1.8063971,2179.9,2179.2,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624602232,1.68320776,2180.3,2179.4,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624602233,1.8063971,2180.3,2179.4,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624603035,1.80967233,2180.3,2179.4,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624603940,1.80967233,2180.3,2179.3,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624604441,1.80967233,2180.3,2179.1,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624604833,1.80967233,2180.3,2178.9,1.84653011]
["bitfinex-derivatives","ETHF0:USTF0",1773624605038,1.8063971,2180.1,2178.9,1.84653011]
["bitfinex-derivatives","ETHF0:USTF0",1773624605232,0.00327523,2180.3,2178.9,1.84653011]
["bitfinex-derivatives","ETHF0:USTF0",1773624605233,1.8063971,2179.9,2178.9,0.00583189]
["bitfinex-derivatives","ETHF0:USTF0",1773624605435,1.8063971,2179.9,2178.9,1.84653011]
["bitfinex-derivatives","ETHF0:USTF0",1773624606039,1.8063971,2179.9,2178.9,0.00583189]
["bitfinex-derivatives","ETHF0:USTF0",1773624606442,1.8063971,2179.7,2178.1,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624606837,1.8063971,2179.5,2178.1,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624607137,1.8063971,2179.4,2178.1,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624607342,1.8063971,2179.4,2178.1,1.84576555]
["bitfinex-derivatives","ETHF0:USTF0",1773624609546,1.8063971,2179.2,2178.1,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1773624615250,1.8063971,2179.2,2178.1,1.84576555]
["bitfinex-derivatives","ETHF0:USTF0",1773624615450,1.8063971,2179.0,2178.1,1.84576555]
["bitfinex-derivatives","ETHF0:USTF0",1773624616045,1.8063971,2179.0,2178.1,0.00506733]
["bitfinex-derivatives","ETHF0:USTF0",1773624616746,1.8063971,2179.0,2178.2,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624617046,1.8063971,2179.7,2178.2,2.07020822]
["bitfinex-derivatives","ETHF0:USTF0",1773624617545,1.8063971,2179.6,2178.2,2.07020822]
["bitfinex-derivatives","ETHF0:USTF0",1773624617743,1.8063971,2179.6,2178.8,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624619046,1.8063971,2179.6,2178.2,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624619245,1.8063971,2179.6,2178.4,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624619548,1.8063971,2179.5,2178.4,1.84069822]
["bitfinex-derivatives","ETHF0:USTF0",1773624622247,1.8063971,2179.5,2178.6,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624623751,1.809805,2180.1,2178.8,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624625150,1.809805,2180.1,2178.3,2.46203427]
["bitfinex-derivatives","ETHF0:USTF0",1773624625151,1.809805,2180.1,2179.0,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624626551,1.809805,2180.1,2178.7,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624626850,1.809805,2179.7,2178.3,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624627052,1.809805,2179.5,2178.1,1.77578233]
["bitfinex-derivatives","ETHF0:USTF0",1773624627851,1.809805,2179.3,2178.1,1.77578233]
["bitfinex-derivatives","ETHF0:USTF0",1773624630049,10.08802824,2179.6,2178.1,1.77578233]
["bitfinex-derivatives","ETHF0:USTF0",1773624630050,1.809805,2179.1,2178.1,1.77578233]
["bitfinex-derivatives","ETHF0:USTF0",1773624630455,1.809805,2179.1,2178.3,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624631050,1.809805,2179.1,2178.1,1.77578233]
["bitfinex-derivatives","ETHF0:USTF0",1773624631252,1.809805,2179.4,2178.1,2.00529233]
["bitfinex-derivatives","ETHF0:USTF0",1773624635464,1.809805,2179.4,2178.4,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624637268,1.809805,2179.4,2178.6,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624637467,1.809805,2179.9,2178.8,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624637658,1.809805,2179.9,2179.0,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624642366,6.014,2180.1,2178.5,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624642367,5.40271962,2179.8,2178.5,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624642571,1.809805,2179.7,2178.5,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624645875,1.809805,2179.5,2178.5,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624651973,1.809805,2179.5,2178.7,1.770715]
["bitfinex-derivatives","ETHF0:USTF0",1773624652779,1.809805,2179.5,2178.4,1.67614272]
["bitfinex-derivatives","ETHF0:USTF0",1773624652977,2.039175,2179.5,2178.2,1.67614272]
["bitfinex-derivatives","ETHF0:USTF0",1773624653177,1.72508155,2179.3,2178.2,1.67614272]
["bitfinex-derivatives","ETHF0:USTF0",1773624653884,1.72508155,2179.3,2178.4,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624655479,1.72508155,2179.3,2178.3,1.93379094]
["bitfinex-derivatives","ETHF0:USTF0",1773624656585,1.70466122,2179.1,2178.1,1.70935827]
["bitfinex-derivatives","ETHF0:USTF0",1773624660893,1.70466122,2179.1,2178.3,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624663896,3.84466824,2179.6,2178.5,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624664194,1.70466122,2179.4,2178.6,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624666099,1.70466122,2179.5,2178.8,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624669399,1.70466122,2179.5,2178.6,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624670204,3.84466824,2179.8,2178.4,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624670205,1.70466122,2179.3,2178.4,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624672600,1.70466122,2179.3,2178.5,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773624672806,1.70466122,2179.3,2178.6,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624673006,1.70466122,2179.5,2178.6,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624673204,1.70466122,2179.3,2178.6,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624675297,1.70466122,2179.3,2178.8,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624676607,1.70466122,2179.6,2178.8,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624677809,1.70466122,2180.0,2179.0,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624678109,1.70466122,2179.8,2179.0,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624678712,1.70466122,2180.1,2179.2,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624678913,1.70466122,2179.9,2179.2,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624680314,1.70466122,2179.9,2178.8,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624680514,1.70466122,2179.7,2178.8,1.70429094]
["bitfinex-derivatives","ETHF0:USTF0",1773624682410,1.70466122,2179.7,2178.6,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624682616,1.67347215,2179.4,2178.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624682811,1.67347215,2179.2,2178.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624683114,1.67347215,2179.0,2178.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624684315,13.64466824,2179.4,2178.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624684316,1.67347215,2179.4,2178.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624684520,1.67347215,2179.4,2178.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624691420,1.67347215,2179.4,2178.4,7.71770491]
["bitfinex-derivatives","ETHF0:USTF0",1773624691622,1.67347215,2179.4,2178.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624692216,3.84466824,2179.6,2178.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624692217,1.67347215,2179.2,2178.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624696121,1.67347215,2179.2,2177.9,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624696327,1.67347215,2179.2,2177.6,9.44588488]
["bitfinex-derivatives","ETHF0:USTF0",1773624696328,1.67347215,2178.8,2177.6,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624696527,1.67347215,2178.8,2177.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624696528,1.67347215,2178.6,2177.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624696725,1.67347215,2178.6,2176.8,9.44588488]
["bitfinex-derivatives","ETHF0:USTF0",1773624696726,1.67347215,2178.2,2177.0,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624696922,1.67347215,2178.0,2177.0,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624697323,1.67932444,2178.0,2176.4,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624697521,1.67932444,2178.0,2176.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624697522,1.67347215,2177.8,2176.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624697729,1.67347215,2177.6,2176.5,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624698325,1.67347215,2177.6,2176.5,1.70718413]
["bitfinex-derivatives","ETHF0:USTF0",1773624699329,1.67347215,2177.5,2176.5,1.70718413]
["bitfinex-derivatives","ETHF0:USTF0",1773624700532,1.67347215,2177.5,2176.7,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624700928,6.02085229,2178.0,2176.7,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624701135,1.67347215,2177.9,2176.7,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624701339,1.67347215,2177.9,2176.8,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624702940,1.67347215,2177.9,2177.0,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624704743,1.67347215,2177.9,2177.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624704944,0.00585229,2178.0,2177.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624705436,0.00585229,2178.0,2177.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624707335,0.00585229,2178.0,2177.3,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1773624707336,1.67932444,2178.0,2177.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624707733,0.00585229,2178.0,2177.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624708639,0.00585229,2178.0,2177.4,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624709334,1.67347215,2179.3,2177.8,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624709638,1.67347215,2179.1,2178.0,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624710139,1.67347215,2179.1,2178.2,1.70370491]
["bitfinex-derivatives","ETHF0:USTF0",1773624710340,1.67853905,2179.1,2178.2,1.70759242]
["bitfinex-derivatives","ETHF0:USTF0",1773624710936,1.67853905,2179.1,2178.2,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1773624711439,1.67853905,2179.1,2178.2,1.70759242]
["bitfinex-derivatives","ETHF0:USTF0",1773624711638,1.67853905,2179.1,2178.2,0.00388751]
["bitfinex-derivatives","ETHF0:USTF0",1773624714344,1.67853905,2179.1,2177.5,1.88621383]
["bitfinex-derivatives","ETHF0:USTF0",1773624714345,1.71868173,2178.9,2177.5,1.88621383]
["bitfinex-derivatives","ETHF0:USTF0",1773624715438,1.71868173,2178.9,2177.5,1.89021338]
["bitfinex-derivatives","ETHF0:USTF0",1773624722449,1.71868173,2178.7,2177.5,1.66064338]
["bitfinex-derivatives","ETHF0:USTF0",1773624725351,1.71868173,2178.2,2177.1,1.65664383]
["bitfinex-derivatives","ETHF0:USTF0",1773624725541,1.71868173,2177.8,2176.6,1.65664383]
["bitfinex-derivatives","ETHF0:USTF0",1773624725941,1.71868173,2177.6,2176.6,1.65664383]
["bitfinex-derivatives","ETHF0:USTF0",1773624726351,1.71868173,2177.6,2176.6,1.66220017]
["bitfinex-derivatives","ETHF0:USTF0",1773624726647,1.71868173,2177.4,2176.4,1.65664383]
["bitfinex-derivatives","ETHF0:USTF0",1773624726842,1.71868173,2177.4,2175.9,0.23285095]
["bitfinex-derivatives","ETHF0:USTF0",1773624727749,1.72278971,2177.4,2175.9,0.23802608]
["bitfinex-derivatives","ETHF0:USTF0",1773624728144,0.00410798,2177.4,2176.3,0.21540152]
["bitfinex-derivatives","ETHF0:USTF0",1773624728343,1.72278971,2177.4,2176.3,0.21540152]
["bitfinex-derivatives","ETHF0:USTF0",1773624729253,1.72278971,2177.4,2176.5,0.21913647]
["bitfinex-derivatives","ETHF0:USTF0",1773624729652,1.71868173,2178.2,2176.9,0.21206152]
["bitfinex-derivatives","ETHF0:USTF0",1773624729953,1.71868173,2178.2,2177.1,0.21206152]
["bitfinex-derivatives","ETHF0:USTF0",1773624730545,1.72322373,2178.2,2177.3,0.20672771]
["bitfinex-derivatives","ETHF0:USTF0",1773624730750,1.72322373,2178.2,2177.1,0.19910173]
["bitfinex-derivatives","ETHF0:USTF0",1773624730950,1.72322373,2178.2,2177.2,0.19910173]
["bitfinex-derivatives","ETHF0:USTF0",1773624731752,1.72322373,2178.2,2177.4,0.20308604]
["bitfinex-derivatives","ETHF0:USTF0",1773624731953,1.72322373,2178.2,2177.2,0.19970298]
["bitfinex-derivatives","ETHF0:USTF0",1773624735657,1.72322373,2178.2,2176.8,0.21520902]
["bitfinex-derivatives","ETHF0:USTF0",1773624736262,1.71868173,2177.8,2176.6,0.21118798]
["bitfinex-derivatives","ETHF0:USTF0",1773624737456,1.71868173,2177.6,2176.2,0.20527832]
["bitfinex-derivatives","ETHF0:USTF0",1773624737657,2.46666524,2177.7,2176.1,0.20528642]
["bitfinex-derivatives","ETHF0:USTF0",1773624737658,1.71868173,2177.1,2176.1,0.20528642]
["bitfinex-derivatives","ETHF0:USTF0",1773624737862,1.71868173,2177.1,2175.9,0.21046155]
["bitfinex-derivatives","ETHF0:USTF0",1773624742969,1.71868173,2177.1,2175.9,0.00517513]
["bitfinex-derivatives","ETHF0:USTF0",1773624743671,1.94831173,2177.1,2175.1,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624743864,1.93684328,2176.7,2175.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1773624744069,1.70717328,2176.5,2175.0,0.22984]
["bitfinex-derivatives","ETHF0:USTF0",1773624744870,1.71273828,2176.5,2175.0,0.23499988]
["bitfinex-derivatives","ETHF0:USTF0",1773624747773,1.71273828,2176.5,2175.0,6.25299988]
["bitfinex-derivatives","ETHF0:USTF0",1773624748171,1.71273828,2176.5,2175.5,0.22979]
["bitfinex-derivatives","ETHF0:USTF0",1773624748473,1.71273828,2176.5,2175.0,0.00515988]
["bitfinex-derivatives","ETHF0:USTF0",1773624748669,1.71273828,2176.5,2175.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1773624749774,1.71273828,2176.5,2175.6,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1773624754569,0.005565,2176.5,2175.6,0.22978]
["bitfinex-derivatives","ETHF0:USTF0",1773624756575,0.005565,2176.5,2175.9,0.02348294]
["bitfinex-derivatives","ETHF0:USTF0",1773624756771,1.71273828,2176.5,2175.9,0.02348294]
["bitfinex-derivatives","ETHF0:USTF0",1773624761280,1.71273828,2176.5,2175.8,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1773624762974,1.71273828,2176.5,2175.2,7.35393942]
["bitfinex-derivatives","ETHF0:USTF0",1773624763276,1.71273828,2176.5,2175.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1773624764381,1.71273828,2176.5,2175.2,7.35393942]
["bitfinex-derivatives","ETHF0:USTF0",1773624764781,1.71273828,2176.5,2175.2,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1773624765379,1.71273828,2176.5,2175.2,13.37193942]
["bitfinex-derivatives","ETHF0:USTF0",1773624765786,1.71273828,2176.5,2175.2,0.22982]
["bitfinex-derivatives","ETHF0:USTF0",1773624766079,1.71273828,2176.5,2175.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624766883,1.71273828,2176.5,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773624769084,1.70717328,2176.3,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773624769788,1.70717328,2176.3,2175.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624770286,1.70717328,2176.3,2175.0,6.02315988]
["bitfinex-derivatives","ETHF0:USTF0",1773624770486,1.70717328,2176.1,2175.0,6.02315988]
["bitfinex-derivatives","ETHF0:USTF0",1773624770687,1.70717328,2175.9,2175.0,6.02315988]
["bitfinex-derivatives","ETHF0:USTF0",1773624770982,1.70717328,2175.9,2175.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1773624771289,1.70717328,2175.9,2175.0,0.00515988]
["bitfinex-derivatives","ETHF0:USTF0",1773624771482,1.70717328,2175.9,2174.6,0.22988]
["bitfinex-derivatives","ETHF0:USTF0",1773624772082,1.65159716,2175.7,2174.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624772282,1.65159716,2175.5,2174.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624772583,1.65159716,2175.5,2174.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1773624773589,1.65159716,2175.5,2174.8,0.02871313]
["bitfinex-derivatives","ETHF0:USTF0",1773624773883,1.6326896,2176.3,2174.8,0.02871313]
["bitfinex-derivatives","ETHF0:USTF0",1773624774087,1.6326896,2176.1,2174.8,0.02871313]
["bitfinex-derivatives","ETHF0:USTF0",1773624775093,1.6326896,2176.1,2174.9,0.22986]
["bitfinex-derivatives","ETHF0:USTF0",1773624775993,1.6326896,2176.1,2175.1,0.22983]
["bitfinex-derivatives","ETHF0:USTF0",1773624776183,1.6326896,2176.1,2175.1,6.24783]
["bitfinex-derivatives","ETHF0:USTF0",1773624779193,1.44917426,2176.4,2175.6,1.65889514]
["bitfinex-derivatives","ETHF0:USTF0",1773624782692,1.44917426,2176.4,2175.6,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624782891,1.44917426,2176.4,2175.4,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624784490,1.44917426,2176.4,2175.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624784491,1.44917426,2176.4,2175.6,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624789794,1.44917426,2176.4,2175.4,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624790189,1.44917426,2176.4,2175.1,13.14211942]
["bitfinex-derivatives","ETHF0:USTF0",1773624790387,1.44917426,2176.4,2175.2,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624792996,1.44917426,2176.4,2175.4,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624793192,1.44917426,2176.4,2175.2,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624793889,1.44917426,2176.2,2175.2,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624796298,1.44917426,2176.0,2175.1,7.44711514]
["bitfinex-derivatives","ETHF0:USTF0",1773624797597,1.44917426,2176.0,2175.2,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624799994,1.44917426,2176.0,2175.1,7.44711514]
["bitfinex-derivatives","ETHF0:USTF0",1773624800395,1.44917426,2176.0,2175.2,1.42911514]
["bitfinex-derivatives","ETHF0:USTF0",1773624806504,1.5363649,2176.4,2175.2,1.65893514]
["bitfinex-derivatives","ETHF0:USTF0",1773624806802,1.5363649,2176.2,2175.2,1.65893514]
["bitfinex-derivatives","ETHF0:USTF0",1773624807198,1.5363649,2176.4,2175.3,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624809800,1.5363649,2176.4,2175.4,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624810000,1.5363649,2176.4,2175.6,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624810406,1.5363649,2176.4,2175.3,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624810407,1.5363649,2176.4,2175.4,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624810704,1.5363649,2176.2,2175.0,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624810903,5.45302581,2176.3,2175.0,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624810904,1.5363649,2176.0,2175.0,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624811501,1.5363649,2176.0,2174.8,7.54948753]
["bitfinex-derivatives","ETHF0:USTF0",1773624812603,1.5363649,2176.0,2174.9,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624812906,1.5363649,2175.8,2174.9,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624820409,1.5363649,2175.8,2174.7,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624822808,1.5363649,2175.8,2174.9,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624823007,1.5363649,2175.8,2175.1,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624825709,1.5363649,2175.8,2174.9,7.55048753]
["bitfinex-derivatives","ETHF0:USTF0",1773624826307,1.5363649,2175.8,2174.6,7.12411942]
["bitfinex-derivatives","ETHF0:USTF0",1773624826506,1.5363649,2175.4,2174.3,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624826712,1.5363649,2175.2,2174.3,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624827607,1.5363649,2175.2,2174.3,1.53566744]
["bitfinex-derivatives","ETHF0:USTF0",1773624829807,1.5363649,2175.4,2174.3,1.53566744]
["bitfinex-derivatives","ETHF0:USTF0",1773624830410,1.5363649,2175.4,2174.4,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624831610,1.5363649,2175.4,2174.6,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624831911,1.5363649,2175.8,2174.6,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624832111,1.5663582,2175.6,2174.6,1.53148753]
["bitfinex-derivatives","ETHF0:USTF0",1773624837012,1.5663582,2175.6,2174.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624837613,1.5663582,2175.6,2174.9,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624838015,1.5663582,2175.6,2174.8,7.60043075]
["bitfinex-derivatives","ETHF0:USTF0",1773624838918,1.5663582,2175.6,2174.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624841916,1.62375222,2176.0,2175.0,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624842116,1.62375222,2175.8,2174.5,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624842312,1.62375222,2175.8,2174.6,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624842622,1.62375222,2175.6,2174.6,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624843726,1.62375222,2175.9,2174.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624843917,1.62375222,2175.7,2174.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624846020,1.62375222,2176.1,2175.0,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624846220,1.62375222,2175.9,2175.0,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624846416,1.62375222,2175.9,2175.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624846621,1.62375222,2175.9,2175.2,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624848632,1.62375222,2175.9,2175.0,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624848926,1.62375222,2175.9,2174.9,1.81129075]
["bitfinex-derivatives","ETHF0:USTF0",1773624849624,1.62375222,2175.9,2174.9,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624849826,1.62375222,2175.7,2174.9,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624850929,1.62375222,2176.1,2175.1,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624851225,1.62375222,2176.3,2175.5,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624851528,1.62375222,2176.3,2175.6,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624853430,1.62931722,2176.5,2175.6,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624858030,1.62375222,2176.7,2175.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624858234,1.62375222,2177.2,2175.8,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624858431,1.62375222,2177.2,2175.9,1.81118075]
["bitfinex-derivatives","ETHF0:USTF0",1773624859030,1.62958822,2177.2,2175.9,1.5865659]
["bitfinex-derivatives","ETHF0:USTF0",1773624859630,4.33187426,2177.2,2175.9,0.00513515]
["bitfinex-derivatives","ETHF0:USTF0",1773624859832,1.62375222,2177.0,2175.9,0.00513515]
["bitfinex-derivatives","ETHF0:USTF0",1773624860032,1.62375222,2177.0,2175.9,1.5865659]
["bitfinex-derivatives","ETHF0:USTF0",1773624860930,1.62375222,2177.0,2176.1,1.58143075]
["bitfinex-derivatives","ETHF0:USTF0",1773624862536,0.005836,2177.2,2176.5,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624862731,3.84825839,2178.2,2176.5,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624862932,1.56606281,2178.0,2176.7,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624863136,1.56606281,2178.0,2176.9,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624863835,1.57027106,2178.0,2176.9,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624864636,1.57027106,2178.0,2176.6,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624865635,1.56606281,2177.7,2176.4,1.75333349]
["bitfinex-derivatives","ETHF0:USTF0",1773624866537,1.56606281,2177.9,2177.0,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624866737,1.56606281,2177.9,2177.1,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624867136,1.56606281,2177.9,2176.9,0.22964]
["bitfinex-derivatives","ETHF0:USTF0",1773624867434,1.56606281,2177.9,2176.9,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624867738,1.56606281,2177.9,2176.4,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624868038,1.56606281,2177.7,2176.4,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624868234,1.56606281,2177.7,2176.6,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624868627,1.56606281,2177.7,2176.4,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624869836,1.56606281,2177.7,2176.0,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624872140,1.56606281,2177.5,2176.0,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624873033,1.56606281,2177.5,2176.2,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624877541,1.56606281,2177.5,2176.6,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624879838,1.56606281,2177.5,2176.8,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624880443,1.56606281,2177.5,2176.8,7.54163349]
["bitfinex-derivatives","ETHF0:USTF0",1773624880834,1.56606281,2177.5,2176.9,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624883349,1.56606281,2177.5,2176.5,1.75332349]
["bitfinex-derivatives","ETHF0:USTF0",1773624883541,1.56606281,2177.5,2176.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624883946,1.56606281,2177.5,2176.6,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624884141,1.56606281,2177.5,2176.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624884443,1.56606281,2177.3,2176.2,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624884644,1.56606281,2177.1,2176.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624884941,1.56606281,2177.1,2176.2,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624886138,1.56606281,2177.1,2176.0,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624886342,1.56606281,2177.1,2176.0,7.54163349]
["bitfinex-derivatives","ETHF0:USTF0",1773624886743,1.56606281,2176.9,2176.1,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624891653,1.56606281,2176.9,2176.3,1.52363349]
["bitfinex-derivatives","ETHF0:USTF0",1773624893549,1.56606281,2176.9,2176.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624894459,1.56606281,2176.9,2176.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624894855,1.56606281,2176.9,2176.2,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624895261,1.43772625,2177.1,2176.4,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624895958,1.43772625,2177.1,2176.5,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624896163,1.43772625,2177.1,2176.6,7.43303503]
["bitfinex-derivatives","ETHF0:USTF0",1773624897157,1.43772625,2177.1,2176.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624897365,1.43772625,2177.1,2176.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624898365,1.43772625,2177.3,2176.6,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624899665,1.43772625,2177.3,2176.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624899861,1.43772625,2177.1,2176.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624900766,1.43772625,2177.4,2176.7,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624902261,1.43772625,2177.4,2176.4,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624902565,1.43772625,2177.4,2176.5,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624903170,1.43772625,2177.2,2176.0,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624903363,1.43772625,2177.0,2176.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624903667,1.43772625,2177.0,2176.1,7.43303503]
["bitfinex-derivatives","ETHF0:USTF0",1773624904260,1.43772625,2177.0,2176.2,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624904465,1.43772625,2177.2,2176.2,1.64374503]
["bitfinex-derivatives","ETHF0:USTF0",1773624905675,1.43772625,2177.5,2176.7,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624905874,1.43772625,2177.5,2176.9,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624906374,1.43772625,2177.5,2177.0,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624906572,1.43772625,2177.5,2177.0,7.43303503]
["bitfinex-derivatives","ETHF0:USTF0",1773624907070,1.43772625,2177.5,2176.7,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624907270,1.43772625,2177.5,2177.1,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624908066,1.43772625,2177.5,2177.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624908975,1.43772625,2177.5,2177.1,7.43303503]
["bitfinex-derivatives","ETHF0:USTF0",1773624909170,1.4419345,2178.0,2177.2,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624909365,7.04764659,2177.9,2177.2,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624909567,1.43772625,2177.9,2177.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624909865,0.00420825,2178.0,2177.4,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624909866,1.4419345,2178.0,2177.4,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624910068,1.43772625,2178.4,2177.4,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624910266,1.43772625,2178.4,2177.6,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624910463,1.43772625,2178.7,2177.6,1.41403503]
["bitfinex-derivatives","ETHF0:USTF0",1773624910665,3.22386962,2179.0,2178.3,1.18756758]
["bitfinex-derivatives","ETHF0:USTF0",1773624910863,1.43772625,2179.2,2178.5,1.18756758]
["bitfinex-derivatives","ETHF0:USTF0",1773624911066,1.44222815,2179.2,2178.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773624912969,1.44222815,2179.2,2178.5,0.00412567]
["bitfinex-derivatives","ETHF0:USTF0",1773624913170,1.44222815,2179.2,2178.5,6.02212567]
["bitfinex-derivatives","ETHF0:USTF0",1773624913366,1.44222815,2179.2,2178.5,0.00412567]
["bitfinex-derivatives","ETHF0:USTF0",1773624913571,1.44222815,2179.2,2178.5,6.02212567]
["bitfinex-derivatives","ETHF0:USTF0",1773624913771,1.44222815,2179.2,2178.0,7.16839951]
["bitfinex-derivatives","ETHF0:USTF0",1773624913972,1.44222815,2179.2,2178.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773624914373,1.67163815,2179.2,2176.9,1.14906413]
["bitfinex-derivatives","ETHF0:USTF0",1773624914579,1.67163815,2179.2,2176.8,17.61473504]
["bitfinex-derivatives","ETHF0:USTF0",1773624914580,1.67163815,2179.2,2177.3,1.14906413]
["bitfinex-derivatives","ETHF0:USTF0",1773624914778,1.67163815,2179.2,2177.3,1.15401896]
["bitfinex-derivatives","ETHF0:USTF0",1773624915273,1.67163815,2179.2,2177.5,1.13693193]
["bitfinex-derivatives","ETHF0:USTF0",1773624915471,1.44222815,2179.2,2177.7,1.13693193]
["bitfinex-derivatives","ETHF0:USTF0",1773624915676,1.44222815,2179.2,2177.9,1.13693193]
["bitfinex-derivatives","ETHF0:USTF0",1773624916078,1.44222815,2179.2,2178.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1773624916377,1.44222815,2179.2,2178.1,1.13388277]
["bitfinex-derivatives","ETHF0:USTF0",1773624921876,1.44222815,2179.2,2178.3,1.20843934]
["bitfinex-derivatives","ETHF0:USTF0",1773624922079,0.0045019,2179.2,2178.3,1.20843934]
["bitfinex-derivatives","ETHF0:USTF0",1773624922482,0.0045019,2179.2,2178.5,1.20168517]
["bitfinex-derivatives","ETHF0:USTF0",1773624922678,0.0045019,2179.2,2178.6,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1773624922879,1.41081381,2179.2,2178.6,7.21726165]
["bitfinex-derivatives","ETHF0:USTF0",1773624923081,1.41081381,2179.2,2178.7,1.20126165]
["bitfinex-derivatives","ETHF0:USTF0",1773624923281,1.40631191,2179.4,2178.7,1.20126165]
["bitfinex-derivatives","ETHF0:USTF0",1773624924282,1.41023401,2179.4,2178.7,1.20126165]
["bitfinex-derivatives","ETHF0:USTF0",1773624924981,0.0039221,2179.4,2178.7,1.20126165]
["bitfinex-derivatives","ETHF0:USTF0",1773624925579,1.41023401,2179.4,2178.8,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1773624925779,1.41023401,2179.4,2178.9,1.16952127]
["bitfinex-derivatives","ETHF0:USTF0",1773624925975,1.41023401,2179.4,2178.9,1.17424327]
["bitfinex-derivatives","ETHF0:USTF0",1773624926782,0.0039221,2179.4,2178.9,1.17424327]
["bitfinex-derivatives","ETHF0:USTF0",1773624928081,1.41023401,2179.4,2178.9,1.17424327]
["bitfinex-derivatives","ETHF0:USTF0",1773624928578,1.40631191,2180.2,2178.9,1.17424327]
["bitfinex-derivatives","ETHF0:USTF0",1773624928783,1.40631191,2180.2,2178.9,1.40367327]
["bitfinex-derivatives","ETHF0:USTF0",1773624929783,1.41108355,2180.2,2178.9,1.40367327]
["bitfinex-derivatives","ETHF0:USTF0",1773624930186,1.41108355,2180.2,2179.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1773624930386,1.41108355,2180.2,2179.0,1.10997993]
["bitfinex-derivatives","ETHF0:USTF0",1773624930685,1.41108355,2180.2,2179.1,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1773624930886,1.41108355,2180.2,2179.0,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1773624931080,1.41108355,2180.2,2178.9,1.11468745]
["bitfinex-derivatives","ETHF0:USTF0",1773624931383,1.41108355,2180.2,2178.9,0.004722]
["bitfinex-derivatives","ETHF0:USTF0",1773624931886,1.41108355,2180.2,2178.9,1.10858205]
["bitfinex-derivatives","ETHF0:USTF0",1773624933382,1.41108355,2180.2,2178.9,0.004722]
["bitfinex-derivatives","ETHF0:USTF0",1773624934188,1.41108355,2180.2,2178.9,1.09593141]
["bitfinex-derivatives","ETHF0:USTF0",1773624936087,1.40631191,2180.0,2178.9,0.004722]
["bitfinex-derivatives","ETHF0:USTF0",1773624937187,1.40631191,2180.0,2179.0,1.09364565]
["bitfinex-derivatives","ETHF0:USTF0",1773624937589,1.41108355,2180.2,2179.2,1.09364565]
["bitfinex-derivatives","ETHF0:USTF0",1773624937791,1.41108355,2180.2,2179.4,1.10322953]
["bitfinex-derivatives","ETHF0:USTF0",1773624937990,1.41108355,2180.2,2179.5,1.10322953]
["bitfinex-derivatives","ETHF0:USTF0",1773624943397,1.41108355,2180.2,2179.1,1.14142466]
["bitfinex-derivatives","ETHF0:USTF0",1773624943592,1.41108355,2180.2,2179.0,1.14136813]
["bitfinex-derivatives","ETHF0:USTF0",1773624943798,1.40631191,2180.0,2178.6,1.14136813]
["bitfinex-derivatives","ETHF0:USTF0",1773624943991,1.40631191,2179.8,2178.6,1.14136813]
["bitfinex-derivatives","ETHF0:USTF0",1773624944296,1.40631191,2179.6,2178.6,1.14136813]
["bitfinex-derivatives","ETHF0:USTF0",1773624944797,1.40631191,2179.6,2178.6,1.14511132]
["bitfinex-derivatives","ETHF0:USTF0",1773624945496,1.40631191,2179.6,2178.6,0.00374319]
["bitfinex-derivatives","ETHF0:USTF0",1773624946689,1.40631191,2179.4,2178.6,1.18059928]
["bitfinex-derivatives","ETHF0:USTF0",1773624951902,1.40631191,2179.4,2178.6,0.00374319]
["bitfinex-derivatives","ETHF0:USTF0",1773624952202,1.40631191,2179.4,2178.4,1.18777102]
["bitfinex-derivatives","ETHF0:USTF0",1773624953301,1.40631191,2179.4,2178.4,1.191923]
["bitfinex-derivatives","ETHF0:USTF0",1773624959807,1.40631191,2179.4,2178.6,1.19123336]
["bitfinex-derivatives","ETHF0:USTF0",1773624961007,1.40631191,2179.4,2178.4,0.00415198]
["bitfinex-derivatives","ETHF0:USTF0",1773624961008,1.40631191,2179.4,2178.4,1.19427349]
["bitfinex-derivatives","ETHF0:USTF0",1773624961202,1.40631191,2179.4,2178.4,1.42375349]
["bitfinex-derivatives","ETHF0:USTF0",1773624961508,5.99734665,2180.0,2178.6,1.18843802]
["bitfinex-derivatives","ETHF0:USTF0",1773624961809,1e-08,2180.2,2179.3,2.69354081]
["bitfinex-derivatives","ETHF0:USTF0",1773624962004,1e-08,2180.2,2179.4,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773624962705,1.50460485,2182.1,2180.1,2.46416081]
["bitfinex-derivatives","ETHF0:USTF0",1773624962904,1.50460485,2182.1,2180.5,7.37844416]
["bitfinex-derivatives","ETHF0:USTF0",1773624963098,1.50460485,2182.1,2180.7,0.11440106]
["bitfinex-derivatives","ETHF0:USTF0",1773624963705,1.50994314,2182.1,2180.8,0.11440106]
["bitfinex-derivatives","ETHF0:USTF0",1773624964701,1.50994314,2182.1,2180.7,0.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1773624964905,1.50994314,2182.1,2180.7,0.13558775]
["bitfinex-derivatives","ETHF0:USTF0",1773624965713,1.49426901,2181.8,2180.7,0.00564049]
["bitfinex-derivatives","ETHF0:USTF0",1773624965909,1.49426901,2181.8,2180.3,0.11758631]
["bitfinex-derivatives","ETHF0:USTF0",1773624966213,1.49789516,2180.9,2179.7,0.11249968]
["bitfinex-derivatives","ETHF0:USTF0",1773624967112,1.49789516,2180.9,2179.7,0.1182612]
["bitfinex-derivatives","ETHF0:USTF0",1773624968408,1.49789516,2180.9,2179.7,6.1302612]
["bitfinex-derivatives","ETHF0:USTF0",1773624968609,1.49789516,2180.9,2179.8,0.11631606]
["bitfinex-derivatives","ETHF0:USTF0",1773624972614,1.49789516,2180.9,2179.7,0.09643454]
["bitfinex-derivatives","ETHF0:USTF0",1773624976612,1.49789516,2180.9,2179.8,0.11516517]
["bitfinex-derivatives","ETHF0:USTF0",1773624980223,1.49789516,2180.9,2179.7,0.10076174]
["bitfinex-derivatives","ETHF0:USTF0",1773624980816,1.49789516,2180.9,2179.9,0.09517422]
["bitfinex-derivatives","ETHF0:USTF0",1773624981323,1.49789516,2180.9,2180.1,0.09042604]
["bitfinex-derivatives","ETHF0:USTF0",1773624981512,1.4665116,2181.6,2180.1,0.09042604]
["bitfinex-derivatives","ETHF0:USTF0",1773624982115,1.46766409,2181.4,2180.1,0.09042604]
["bitfinex-derivatives","ETHF0:USTF0",1773624983418,1.47078982,2181.2,2179.7,0.07143678]
["bitfinex-derivatives","ETHF0:USTF0",1773624985725,1.47078982,2181.2,2179.9,0.02006067]
["bitfinex-derivatives","ETHF0:USTF0",1773624985917,1.47078982,2181.2,2180.1,0.0198028]
["bitfinex-derivatives","ETHF0:USTF0",1773624986321,1.48750759,2181.4,2180.5,0.0136281]
["bitfinex-derivatives","ETHF0:USTF0",1773624986526,1.48750759,2182.0,2180.5,0.0136281]
["bitfinex-derivatives","ETHF0:USTF0",1773624986923,1.48750759,2182.0,2180.7,0.01278745]
["bitfinex-derivatives","ETHF0:USTF0",1773624987818,1.48750759,2182.0,2180.9,0.01986607]
["bitfinex-derivatives","ETHF0:USTF0",1773624988823,1.48750759,2182.0,2180.4,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624989019,1.48750759,2182.0,2180.2,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1773624989225,0.00533829,2182.1,2180.2,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1773624989226,1.48874804,2181.8,2180.2,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1773624990324,1.4849419,2181.7,2180.2,6.23929]
["bitfinex-derivatives","ETHF0:USTF0",1773624990523,1.4849419,2181.7,2180.2,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773624990920,1.48450234,2181.5,2179.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624991327,1.48450234,2181.3,2179.8,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773624993431,1.48450234,2181.3,2179.7,7.15494568]
["bitfinex-derivatives","ETHF0:USTF0",1773624993633,1.48320416,2181.1,2179.7,13.16394568]
["bitfinex-derivatives","ETHF0:USTF0",1773624994132,1.48320416,2181.1,2179.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773624996130,1.48320416,2181.1,2179.8,7.37852416]
["bitfinex-derivatives","ETHF0:USTF0",1773624996528,1.48320416,2181.1,2179.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773625001539,1.48320416,2181.1,2179.8,6.23834]
["bitfinex-derivatives","ETHF0:USTF0",1773625001736,1.48201949,2180.9,2179.7,0.00576152]
["bitfinex-derivatives","ETHF0:USTF0",1773625002037,3.80721391,2181.1,2179.7,0.00576152]
["bitfinex-derivatives","ETHF0:USTF0",1773625002237,1.48201949,2181.5,2180.2,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773625002433,1.48201949,2181.5,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773625004235,1.48201949,2181.5,2179.9,7.38181957]
["bitfinex-derivatives","ETHF0:USTF0",1773625004435,1.48201949,2181.5,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773625006131,1.71118949,2181.5,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773625006340,1.46837849,2181.3,2179.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773625006839,1.46837849,2181.3,2179.9,6.04820561]
["bitfinex-derivatives","ETHF0:USTF0",1773625007436,1.46837849,2181.3,2180.0,0.03752526]
["bitfinex-derivatives","ETHF0:USTF0",1773625013438,0.22917,2181.5,2180.0,0.03752526]
["bitfinex-derivatives","ETHF0:USTF0",1773625013439,1.41113631,2181.1,2180.0,0.03752526]
["bitfinex-derivatives","ETHF0:USTF0",1773625014439,1.41113631,2181.1,2180.1,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773625014643,1.41113631,2181.1,2180.2,0.06524106]
["bitfinex-derivatives","ETHF0:USTF0",1773625016734,1.41113631,2181.1,2180.1,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773625016938,1.41113631,2181.1,2180.2,0.0642249]
["bitfinex-derivatives","ETHF0:USTF0",1773625018843,1.41113631,2181.1,2180.0,6.08907573]
["bitfinex-derivatives","ETHF0:USTF0",1773625019437,1.41113631,2181.1,2180.1,0.08031216]
["bitfinex-derivatives","ETHF0:USTF0",1773625020040,1.41113631,2181.1,2179.9,0.08108669]
["bitfinex-derivatives","ETHF0:USTF0",1773625020345,1.39836252,2180.9,2179.9,0.08108669]
["bitfinex-derivatives","ETHF0:USTF0",1773625020843,1.39836252,2181.3,2180.3,0.07970509]
["bitfinex-derivatives","ETHF0:USTF0",1773625021043,1.39836252,2181.3,2180.5,0.07970509]
["bitfinex-derivatives","ETHF0:USTF0",1773625024545,1.39836252,2181.3,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773625024745,1.39836252,2181.3,2180.4,0.31044847]
["bitfinex-derivatives","ETHF0:USTF0",1773625024953,1.39836252,2181.3,2180.5,0.08116847]
["bitfinex-derivatives","ETHF0:USTF0",1773625025361,1.39836252,2181.3,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773625025948,1.39836252,2181.3,2180.3,0.07826187]
["bitfinex-derivatives","ETHF0:USTF0",1773625026555,1.39836252,2181.3,2180.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773625027354,1.39836252,2181.3,2180.3,0.07636065]
["bitfinex-derivatives","ETHF0:USTF0",1773625030258,1.3953573,2181.1,2180.3,0.07636065]
["bitfinex-derivatives","ETHF0:USTF0",1773625031663,1.3953573,2181.1,2180.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773625032460,1.3953573,2181.1,2180.0,0.06449748]
["bitfinex-derivatives","ETHF0:USTF0",1773625033462,1.39252388,2180.9,2180.0,0.06449748]
["bitfinex-derivatives","ETHF0:USTF0",1773625033762,1.38973131,2181.3,2180.2,0.08014455]
["bitfinex-derivatives","ETHF0:USTF0",1773625034757,1.38973131,2181.3,2180.4,0.0799646]
["bitfinex-derivatives","ETHF0:USTF0",1773625045468,1.38973131,2181.3,2180.4,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773625045672,1.38973131,2181.3,2180.6,0.01889311]
["bitfinex-derivatives","ETHF0:USTF0",1773625048067,1.38973131,2181.3,2180.5,0.22927]
["bitfinex-derivatives","ETHF0:USTF0",1773625049778,1.38973131,2181.3,2180.1,0.01779041]
["bitfinex-derivatives","ETHF0:USTF0",1773625050776,1.38973131,2181.3,2180.0,13.39080957]
["bitfinex-derivatives","ETHF0:USTF0",1773625050777,1.38973131,2181.3,2180.3,0.01211518]
["bitfinex-derivatives","ETHF0:USTF0",1773625051374,1.38973131,2181.3,2180.1,0.23317659]
["bitfinex-derivatives","ETHF0:USTF0",1773625051575,1.41402792,2181.1,2180.1,0.01114231]
["bitfinex-derivatives","ETHF0:USTF0",1773625056171,1.41402792,2181.1,2179.9,7.38483937]
["bitfinex-derivatives","ETHF0:USTF0",1773625056376,1.41402792,2181.1,2179.9,6.24605336]
["bitfinex-derivatives","ETHF0:USTF0",1773625056987,1.41402792,2181.1,2180.0,0.00419251]
["bitfinex-derivatives","ETHF0:USTF0",1773625058279,1.41402792,2181.1,2179.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773625058778,1.41402792,2181.1,2179.9,6.01160693]
["bitfinex-derivatives","ETHF0:USTF0",1773625059475,1.41402792,2181.1,2179.8,7.15248957]
["bitfinex-derivatives","ETHF0:USTF0",1773625059675,1.4165626,2180.9,2179.7,0.00576152]
["bitfinex-derivatives","ETHF0:USTF0",1773625059880,1.41651895,2180.7,2179.7,0.00576152]
["bitfinex-derivatives","ETHF0:USTF0",1773625060977,1.41651895,2180.7,2179.8,0.00127947]
["bitfinex-derivatives","ETHF0:USTF0",1773625062282,1.41651895,2180.7,2179.7,0.01458267]
["bitfinex-derivatives","ETHF0:USTF0",1773625062480,1.41651895,2180.7,2179.8,0.00882115]
["bitfinex-derivatives","ETHF0:USTF0",1773625062680,1.41651895,2180.7,2179.7,0.00576152]
["bitfinex-derivatives","ETHF0:USTF0",1773625062879,1.41651895,2180.7,2179.7,6.02362698]
["bitfinex-derivatives","ETHF0:USTF0",1773625065278,1.41651895,2180.7,2179.8,0.00685137]
["bitfinex-derivatives","ETHF0:USTF0",1773625067680,1.41651895,2180.7,2179.7,6.01476152]
["bitfinex-derivatives","ETHF0:USTF0",1773625068081,1.41651895,2180.7,2179.7,6.02206316]
["bitfinex-derivatives","ETHF0:USTF0",1773625068982,1.41651895,2180.7,2179.7,6.01476152]
["bitfinex-derivatives","ETHF0:USTF0",1773625069382,1.64576895,2180.7,2179.4,0.01157161]
["bitfinex-derivatives","ETHF0:USTF0",1773625069582,1.64576895,2180.7,2179.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773625069583,1.40824177,2180.5,2179.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773625070386,1.41324571,2180.5,2179.3,6.0133484]
["bitfinex-derivatives","ETHF0:USTF0",1773625070989,1.41324571,2180.5,2179.3,0.0033484]
["bitfinex-derivatives","ETHF0:USTF0",1773625071281,1.41324571,2180.5,2179.3,0.03597398]
["bitfinex-derivatives","ETHF0:USTF0",1773625071685,1.41324571,2180.5,2179.5,0.04632602]
["bitfinex-derivatives","ETHF0:USTF0",1773625072084,1.41324571,2180.5,2179.7,0.04394226]
["bitfinex-derivatives","ETHF0:USTF0",1773625077292,1.41324571,2180.5,2179.6,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1773625077491,1.41324571,2180.5,2179.7,0.03411369]
["bitfinex-derivatives","ETHF0:USTF0",1773625078492,1.41324571,2180.5,2179.6,0.22936]
["bitfinex-derivatives","ETHF0:USTF0",1773625078890,1.41324571,2180.5,2179.5,0.02881785]
["bitfinex-derivatives","ETHF0:USTF0",1773625080897,1.41324571,2180.5,2179.6,0.02936604]
["bitfinex-derivatives","ETHF0:USTF0",1773625081497,1.41324571,2180.5,2179.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773625081698,1.41324571,2180.5,2179.5,0.25807704]
["bitfinex-derivatives","ETHF0:USTF0",1773625085002,1.41324571,2180.5,2179.6,0.01345838]
["bitfinex-derivatives","ETHF0:USTF0",1773625086097,1.39960986,2180.7,2180.0,0.01280679]
["bitfinex-derivatives","ETHF0:USTF0",1773625086297,1.27184807,2181.0,2180.2,0.38494701]
["bitfinex-derivatives","ETHF0:USTF0",1773625086499,1.27184807,2181.0,2180.4,0.38494701]
["bitfinex-derivatives","ETHF0:USTF0",1773625086897,1.27184807,2181.9,2180.6,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625087099,1.27184807,2181.7,2180.6,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625087505,1.27764115,2181.7,2180.6,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625087704,1.27764115,2181.7,2180.8,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625087902,1.27764115,2181.7,2180.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773625088306,1.27764115,2181.7,2180.7,1.57098812]
["bitfinex-derivatives","ETHF0:USTF0",1773625092412,1.27764115,2181.7,2180.5,1.57001118]
["bitfinex-derivatives","ETHF0:USTF0",1773625092610,1.27184807,2181.3,2180.0,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625093605,1.27184807,2181.3,2179.7,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625094003,1.27184807,2181.3,2179.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773625094205,1.27184807,2181.3,2179.9,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625094916,1.27184807,2181.3,2180.1,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625095814,1.27184807,2181.3,2180.3,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625096313,1.27184807,2181.3,2180.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1773625096720,1.27184807,2181.3,2180.1,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625096917,1.27184807,2181.3,2179.7,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625098815,1.27184807,2181.1,2179.7,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625099521,1.27184807,2181.0,2179.7,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625101610,1.27184807,2181.0,2180.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1773625101813,1.27184807,2181.0,2180.1,1.34174812]
["bitfinex-derivatives","ETHF0:USTF0",1773625104318,1.28773862,2181.6,2180.3,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625104521,1.28773862,2181.6,2180.7,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625106516,1.28773862,2181.6,2180.9,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625106718,1.28773862,2181.6,2180.9,1.2646927]
["bitfinex-derivatives","ETHF0:USTF0",1773625107118,0.00579308,2181.7,2181.1,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625107320,1.28773862,2182.1,2181.1,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625107519,1.28773862,2182.1,2181.3,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625108124,5.74291938,2183.0,2181.2,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773625108125,1.28773862,2182.6,2181.5,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625108321,1.29299718,2182.6,2181.5,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625108528,1.29299718,2182.6,2181.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625108827,1.29299718,2182.6,2181.2,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625109628,1.28773862,2182.4,2181.2,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625110423,1.28773862,2182.4,2180.9,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1773625110424,1.28773862,2182.4,2181.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625111729,1.28773862,2182.2,2181.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625112425,1.28773862,2182.0,2180.9,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1773625114133,1.28773862,2181.8,2180.9,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1773625114532,6.008,2181.7,2180.9,0.00339524]
["bitfinex-derivatives","ETHF0:USTF0",1773625114730,1.28773862,2181.6,2180.5,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625115231,1.28773862,2181.6,2179.9,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625115433,1.28773862,2181.6,2179.9,1.49256914]
["bitfinex-derivatives","ETHF0:USTF0",1773625115835,1.28773862,2181.6,2179.9,1.49761672]
["bitfinex-derivatives","ETHF0:USTF0",1773625117236,1.28773862,2181.5,2180.1,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625118331,1.28773862,2181.5,2180.3,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625118630,1.28773862,2181.5,2180.5,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625121941,1.28773862,2181.5,2180.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625122741,1.28773862,2181.3,2180.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625122943,1.28773862,2181.1,2180.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625125444,1.28773862,2180.9,2180.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625125744,1.29229211,2180.9,2180.0,1.26129746]
["bitfinex-derivatives","ETHF0:USTF0",1773625128144,1.29229211,2180.9,2179.9,0.00504758]
["bitfinex-derivatives","ETHF0:USTF0",1773625128645,1.52152211,2180.9,2179.9,0.00504758]
["bitfinex-derivatives","ETHF0:USTF0",1773625128843,1.28773862,2180.8,2179.9,1.26634504]
["bitfinex-derivatives","ETHF0:USTF0",1773625129539,1.28773862,2180.7,2179.9,1.26634504]
["bitfinex-derivatives","ETHF0:USTF0",1773625132346,1.28773862,2180.7,2179.9,0.00504758]
["bitfinex-derivatives","ETHF0:USTF0",1773625132546,1.28773862,2180.7,2179.5,1.32351527]
["bitfinex-derivatives","ETHF0:USTF0",1773625133748,1.28773862,2180.7,2179.5,1.32799648]
["bitfinex-derivatives","ETHF0:USTF0",1773625135446,1.28773862,2180.7,2179.7,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625135847,7.30346166,2180.9,2179.7,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625136048,1.28890817,2180.8,2179.7,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625136856,0.00455349,2180.9,2179.9,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625137049,1.29346166,2180.9,2180.1,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625139048,1.29346166,2180.9,2179.6,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625141550,6.01,2180.8,2179.6,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625141754,1.28890817,2180.7,2179.6,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625141959,1.28890817,2180.5,2179.6,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625143358,1.28890817,2180.5,2179.5,0.00448121]
["bitfinex-derivatives","ETHF0:USTF0",1773625143550,1.28890817,2180.3,2179.0,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625143753,1.28890817,2180.1,2179.0,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625144556,1.28890817,2180.1,2179.0,1.25020949]
["bitfinex-derivatives","ETHF0:USTF0",1773625145458,1.28890817,2180.4,2179.2,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625146860,1.28890817,2180.3,2179.2,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625149064,6.011,2180.2,2179.2,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625149257,1.28890817,2180.1,2179.2,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625151363,1.28890817,2180.0,2179.2,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625152058,1.28890817,2180.4,2179.6,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625155765,1.28890817,2180.4,2179.4,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625157667,1.28890817,2180.2,2179.1,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625159469,1.28890817,2180.2,2179.3,1.24623817]
["bitfinex-derivatives","ETHF0:USTF0",1773625164468,3.82637327,2180.7,2179.0,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1773625164469,1.22878617,2180.6,2179.5,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625164869,1.22878617,2180.6,2179.7,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625173574,1.22878617,2180.6,2179.2,7.15248957]
["bitfinex-derivatives","ETHF0:USTF0",1773625173771,1.22878617,2180.4,2179.3,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625174376,1.22878617,2180.2,2179.1,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625174777,1.22878617,2180.0,2179.1,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625179586,1.22878617,2180.0,2179.0,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1773625180281,1.22878617,2180.0,2179.0,1.25766545]
["bitfinex-derivatives","ETHF0:USTF0",1773625181084,1.22878617,2180.0,2179.0,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1773625181382,1.22878617,2180.0,2179.0,1.25766545]
["bitfinex-derivatives","ETHF0:USTF0",1773625182393,1.22878617,2179.8,2179.0,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1773625186490,1.22878617,2179.8,2178.2,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625186687,1.22878617,2179.8,2177.5,19.01714167]
["bitfinex-derivatives","ETHF0:USTF0",1773625186688,1.22878617,2179.4,2178.0,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625186892,1.22878617,2179.2,2178.0,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625187088,1.22878617,2179.2,2177.5,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625187390,1.22878617,2178.9,2177.3,1.25369413]
["bitfinex-derivatives","ETHF0:USTF0",1773625187594,1.22878617,2178.7,2177.3,1.25906978]
["bitfinex-derivatives","ETHF0:USTF0",1773625187794,1.22878617,2178.5,2177.3,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1773625188094,1.22878617,2178.3,2177.3,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1773625188588,1.22878617,2178.3,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625189483,1.22878617,2178.1,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625194505,6.014,2178.3,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625194506,1.22569476,2178.3,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625198705,0.37047171,2178.6,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625198909,1.22569476,2178.5,2177.3,1.22865678]
["bitfinex-derivatives","ETHF0:USTF0",1773625199212,1.22569476,2178.5,2177.9,1.12110138]
["bitfinex-derivatives","ETHF0:USTF0",1773625199503,1.22569476,2178.5,2177.4,1.12110138]
["bitfinex-derivatives","ETHF0:USTF0",1773625199900,1.22569476,2178.5,2177.3,0.00537565]
["bitfinex-derivatives","ETHF0:USTF0",1773625200306,1.22569476,2178.3,2177.0,1.12040582]
["bitfinex-derivatives","ETHF0:USTF0",1773625200505,1.22569476,2178.1,2177.0,1.12040582]
["bitfinex-derivatives","ETHF0:USTF0",1773625201501,1.22569476,2178.1,2177.0,1.12449579]
["bitfinex-derivatives","ETHF0:USTF0",1773625203514,1.22569476,2178.0,2177.0,1.12449579]
["bitfinex-derivatives","ETHF0:USTF0",1773625206308,1.22569476,2178.0,2177.0,0.00408997]
["bitfinex-derivatives","ETHF0:USTF0",1773625206716,1.22569476,2178.0,2177.0,1.11617651]
["bitfinex-derivatives","ETHF0:USTF0",1773625207016,1.22569476,2178.0,2177.0,0.00408997]
["bitfinex-derivatives","ETHF0:USTF0",1773625208412,1.22569476,2178.0,2177.0,1.11449221]
["bitfinex-derivatives","ETHF0:USTF0",1773625208722,1.22569476,2178.0,2177.2,1.11040224]
["bitfinex-derivatives","ETHF0:USTF0",1773625209912,1.22569476,2178.8,2177.4,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625210118,1.22569476,2178.4,2177.4,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625213017,1.22569476,2178.8,2177.8,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625215222,1.22569476,2178.8,2178.0,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625216518,1.22569476,2178.8,2178.2,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625218422,0.00524677,2178.9,2178.2,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625218921,1.23094153,2178.9,2178.2,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625219123,1.22569476,2179.6,2178.4,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625219422,1.22569476,2179.4,2178.4,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625219825,1.22569476,2180.0,2178.6,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625220023,5.37605918,2179.9,2178.6,1.26827821]
["bitfinex-derivatives","ETHF0:USTF0",1773625220323,1.22569476,2180.7,2179.5,0.72093614]
["bitfinex-derivatives","ETHF0:USTF0",1773625220516,1.22569476,2180.7,2179.7,0.72093614]
["bitfinex-derivatives","ETHF0:USTF0",1773625220720,1.22569476,2180.7,2179.9,0.72093614]
["bitfinex-derivatives","ETHF0:USTF0",1773625221220,1.23095969,2180.7,2179.9,0.72093614]
["bitfinex-derivatives","ETHF0:USTF0",1773625225419,0.00526493,2180.7,2180.0,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1773625225625,0.00526493,2180.7,2180.1,0.79947611]
["bitfinex-derivatives","ETHF0:USTF0",1773625227724,1.21536244,2180.7,2180.1,0.79947611]
["bitfinex-derivatives","ETHF0:USTF0",1773625230226,1.21009751,2181.3,2180.5,0.80937996]
["bitfinex-derivatives","ETHF0:USTF0",1773625230919,1.21009751,2181.5,2180.7,0.81036639]
["bitfinex-derivatives","ETHF0:USTF0",1773625231120,1.2137253,2181.5,2180.7,0.81359994]
["bitfinex-derivatives","ETHF0:USTF0",1773625231325,1.2137253,2181.5,2180.9,0.81096537]
["bitfinex-derivatives","ETHF0:USTF0",1773625231528,0.00362779,2181.5,2180.9,0.81096537]
["bitfinex-derivatives","ETHF0:USTF0",1773625232629,1.2137253,2181.5,2180.9,0.81096537]
["bitfinex-derivatives","ETHF0:USTF0",1773625232926,1.2137253,2181.5,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773625233128,1.2137253,2181.5,2180.8,1.03918832]
["bitfinex-derivatives","ETHF0:USTF0",1773625233319,1.2137253,2181.5,2180.7,0.00323355]
["bitfinex-derivatives","ETHF0:USTF0",1773625233925,1.2137253,2181.5,2180.2,0.75102201]
["bitfinex-derivatives","ETHF0:USTF0",1773625234234,1.21009751,2181.3,2179.7,0.75159021]
["bitfinex-derivatives","ETHF0:USTF0",1773625235029,1.21009751,2181.3,2179.7,0.75530194]
["bitfinex-derivatives","ETHF0:USTF0",1773625237126,1.21009751,2181.1,2179.7,0.75530194]
["bitfinex-derivatives","ETHF0:USTF0",1773625237929,1.21009751,2180.6,2179.7,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1773625238832,1.21009751,2180.6,2179.3,0.5840575]
["bitfinex-derivatives","ETHF0:USTF0",1773625239630,1.21009751,2180.6,2179.3,0.5878164]
["bitfinex-derivatives","ETHF0:USTF0",1773625240227,2.46793714,2179.9,2178.5,0.59538827]
["bitfinex-derivatives","ETHF0:USTF0",1773625240432,1.21009751,2179.8,2178.5,0.59538827]
["bitfinex-derivatives","ETHF0:USTF0",1773625241230,1.21584945,2179.8,2178.5,0.00536696]
["bitfinex-derivatives","ETHF0:USTF0",1773625242328,1.21009751,2179.4,2178.5,0.00536696]
["bitfinex-derivatives","ETHF0:USTF0",1773625245041,1.21009751,2179.4,2178.5,0.60509729]
["bitfinex-derivatives","ETHF0:USTF0",1773625246241,1.21009751,2179.4,2178.7,0.60805126]
["bitfinex-derivatives","ETHF0:USTF0",1773625249444,1.21009751,2179.7,2178.7,0.60805126]
["bitfinex-derivatives","ETHF0:USTF0",1773625249944,1.21009751,2179.7,2178.5,0.00536696]
["bitfinex-derivatives","ETHF0:USTF0",1773625249945,1.21009751,2179.7,2178.9,0.60666705]
["bitfinex-derivatives","ETHF0:USTF0",1773625253747,1.21009751,2179.7,2178.7,0.61576029]
["bitfinex-derivatives","ETHF0:USTF0",1773625257958,1.21009751,2179.7,2178.6,0.60515239]
["bitfinex-derivatives","ETHF0:USTF0",1773625260660,1.21009751,2179.7,2178.8,0.57781799]
["bitfinex-derivatives","ETHF0:USTF0",1773625261155,1.21009751,2179.7,2178.6,0.57831322]
["bitfinex-derivatives","ETHF0:USTF0",1773625261458,1.1654941,2179.5,2178.5,0.00536696]
["bitfinex-derivatives","ETHF0:USTF0",1773625263260,1.1654941,2179.5,2178.5,0.59484273]
["bitfinex-derivatives","ETHF0:USTF0",1773625266752,1.1654941,2179.5,2178.1,7.38199957]
["bitfinex-derivatives","ETHF0:USTF0",1773625266753,1.1654941,2179.5,2178.1,6.21310875]
["bitfinex-derivatives","ETHF0:USTF0",1773625266955,1.1654941,2179.3,2177.8,5.7042675]
["bitfinex-derivatives","ETHF0:USTF0",1773625267256,1.1654941,2179.3,2177.4,0.51464075]
["bitfinex-derivatives","ETHF0:USTF0",1773625267257,1.1654941,2178.7,2177.4,0.51464075]
["bitfinex-derivatives","ETHF0:USTF0",1773625267660,1.1654941,2178.7,2177.2,6.21890825]
["bitfinex-derivatives","ETHF0:USTF0",1773625267863,1.1654941,2178.7,2177.3,0.52345064]
["bitfinex-derivatives","ETHF0:USTF0",1773625269369,1.1654941,2178.7,2177.2,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1773625269569,1.1654941,2178.7,2177.2,0.54740599]
["bitfinex-derivatives","ETHF0:USTF0",1773625270466,1.1654941,2178.7,2177.3,0.54281503]
["bitfinex-derivatives","ETHF0:USTF0",1773625270664,1.1654941,2178.7,2177.5,0.54281503]
["bitfinex-derivatives","ETHF0:USTF0",1773625272565,1.1654941,2178.7,2177.7,0.53930406]
["bitfinex-derivatives","ETHF0:USTF0",1773625272765,1.1654941,2178.7,2177.8,0.53930406]
["bitfinex-derivatives","ETHF0:USTF0",1773625272965,1.1654941,2178.7,2177.8,0.76885406]
["bitfinex-derivatives","ETHF0:USTF0",1773625273174,1.1654941,2178.7,2177.9,0.53571728]
["bitfinex-derivatives","ETHF0:USTF0",1773625274669,1.1654941,2178.7,2177.3,6.24891223]
["bitfinex-derivatives","ETHF0:USTF0",1773625274873,1.1654941,2178.7,2177.3,0.54464473]
["bitfinex-derivatives","ETHF0:USTF0",1773625278373,1.1654941,2178.7,2177.2,0.23300402]
["bitfinex-derivatives","ETHF0:USTF0",1773625279477,1.1654941,2178.7,2177.2,0.77067292]
["bitfinex-derivatives","ETHF0:USTF0",1773625280169,1.1654941,2178.7,2177.3,0.53874971]
["bitfinex-derivatives","ETHF0:USTF0",1773625284478,1.19083674,2178.5,2177.2,0.5634729]
["bitfinex-derivatives","ETHF0:USTF0",1773625284674,1.19083674,2178.5,2177.2,0.00340402]
["bitfinex-derivatives","ETHF0:USTF0",1773625285077,1.19083674,2178.3,2176.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1773625285278,1.19083674,2178.1,2176.6,0.56862813]
["bitfinex-derivatives","ETHF0:USTF0",1773625285581,1.19083674,2178.0,2176.6,0.56862813]
["bitfinex-derivatives","ETHF0:USTF0",1773625286079,1.19545694,2178.0,2176.6,0.57234044]
["bitfinex-derivatives","ETHF0:USTF0",1773625286581,1.19545694,2178.0,2176.8,0.56507423]
["bitfinex-derivatives","ETHF0:USTF0",1773625288781,1.19545694,2178.0,2177.0,0.57460954]
["bitfinex-derivatives","ETHF0:USTF0",1773625294384,1.19083674,2177.8,2176.6,0.00371231]
["bitfinex-derivatives","ETHF0:USTF0",1773625294585,1.19083674,2177.6,2176.6,0.00371231]
["bitfinex-derivatives","ETHF0:USTF0",1773625294882,1.19083674,2177.5,2176.6,0.00371231]
["bitfinex-derivatives","ETHF0:USTF0",1773625295281,1.19083674,2177.5,2176.1,0.61085991]
["bitfinex-derivatives","ETHF0:USTF0",1773625295883,1.19083674,2177.5,2176.0,0.65176103]
["bitfinex-derivatives","ETHF0:USTF0",1773625296383,1.19083674,2177.5,2176.0,0.65596766]
["bitfinex-derivatives","ETHF0:USTF0",1773625296686,1.19083674,2177.5,2176.2,0.65205798]
["bitfinex-derivatives","ETHF0:USTF0",1773625297183,1.19083674,2177.5,2176.4,0.66312045]
["bitfinex-derivatives","ETHF0:USTF0",1773625297486,1.19083674,2177.5,2176.8,0.66312045]
["bitfinex-derivatives","ETHF0:USTF0",1773625297687,1.19083674,2177.5,2176.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773625297884,1.19083674,2177.5,2176.7,0.89481581]
["bitfinex-derivatives","ETHF0:USTF0",1773625298083,1.19083674,2177.5,2176.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773625298288,1.19083674,2177.5,2176.7,0.89510935]
["bitfinex-derivatives","ETHF0:USTF0",1773625299781,1.19083674,2177.5,2176.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773625300687,1.19083674,2177.5,2176.7,0.88630632]
["bitfinex-derivatives","ETHF0:USTF0",1773625302888,1.19083674,2177.5,2176.8,0.65077498]
["bitfinex-derivatives","ETHF0:USTF0",1773625304187,1.19083674,2177.5,2176.8,0.65087073]
["bitfinex-derivatives","ETHF0:USTF0",1773625304890,1.19083674,2177.7,2177.0,0.65103979]
["bitfinex-derivatives","ETHF0:USTF0",1773625308591,1.19083674,2177.7,2176.6,7.9141112]
["bitfinex-derivatives","ETHF0:USTF0",1773625308791,1.19083674,2177.7,2176.5,0.76162163]
["bitfinex-derivatives","ETHF0:USTF0",1773625308992,1.19083674,2177.7,2176.4,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1773625310289,1.42040674,2177.7,2176.2,7.15248957]
["bitfinex-derivatives","ETHF0:USTF0",1773625310487,1.19083674,2177.2,2176.0,0.00420663]
["bitfinex-derivatives","ETHF0:USTF0",1773625310690,1.19083674,2177.0,2176.0,0.00420663]
["bitfinex-derivatives","ETHF0:USTF0",1773625310893,1.19083674,2176.8,2175.7,0.22976]
["bitfinex-derivatives","ETHF0:USTF0",1773625311391,1.19083674,2176.8,2175.8,0.76796024]
["bitfinex-derivatives","ETHF0:USTF0",1773625311993,3.83355417,2177.3,2175.8,0.76796024]
["bitfinex-derivatives","ETHF0:USTF0",1773625311994,5.05149488,2177.3,2175.8,0.81454969]
["bitfinex-derivatives","ETHF0:USTF0",1773625312193,1.21794071,2177.8,2176.7,1.25594512]
["bitfinex-derivatives","ETHF0:USTF0",1773625312793,1.21794071,2177.8,2176.7,6.99813286]
["bitfinex-derivatives","ETHF0:USTF0",1773625312994,1.21794071,2177.8,2176.6,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625313194,1.21794071,2177.8,2176.7,1.25594512]
["bitfinex-derivatives","ETHF0:USTF0",1773625313393,1.21794071,2177.8,2176.8,1.25594512]
["bitfinex-derivatives","ETHF0:USTF0",1773625314096,1.21794071,2177.8,2177.0,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625314798,1.21794071,2177.8,2177.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625315995,1.25355923,2178.0,2177.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625317199,1.25355923,2178.0,2177.2,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625317499,1.25355923,2178.0,2177.3,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625320003,1.24893903,2178.9,2177.5,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625320198,1.24893903,2178.9,2177.6,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625321006,1.25290025,2178.9,2177.6,1.24365847]
["bitfinex-derivatives","ETHF0:USTF0",1773625323308,1.25290025,2178.9,2178.0,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625323609,1.25290025,2178.9,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625325710,0.00396122,2178.9,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625326513,1.25290025,2178.9,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625329505,1.25290025,2178.9,2177.6,6.01837799]
["bitfinex-derivatives","ETHF0:USTF0",1773625329711,1.25290025,2178.9,2177.7,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625330815,1.25290025,2178.9,2177.9,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625331016,1.25290025,2178.9,2177.6,6.01837799]
["bitfinex-derivatives","ETHF0:USTF0",1773625331017,1.25290025,2178.9,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625331204,1.25290025,2178.9,2178.3,1.46778048]
["bitfinex-derivatives","ETHF0:USTF0",1773625331412,1.25290025,2178.9,2178.4,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625331706,0.00396122,2178.9,2178.4,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625332411,1.24893903,2179.7,2178.4,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625333013,1.24893903,2179.4,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625333416,1.24893903,2179.1,2177.7,5.97173774]
["bitfinex-derivatives","ETHF0:USTF0",1773625333714,1.24893903,2178.9,2177.8,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625335106,1.24893903,2178.9,2177.6,1.24365847]
["bitfinex-derivatives","ETHF0:USTF0",1773625335311,1.24893903,2178.9,2177.6,0.00537799]
["bitfinex-derivatives","ETHF0:USTF0",1773625335616,1.24893903,2178.9,2177.6,1.24365847]
["bitfinex-derivatives","ETHF0:USTF0",1773625335813,1.24893903,2179.3,2177.8,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625336010,1.24893903,2179.3,2177.9,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625336306,1.24893903,2179.3,2178.1,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625337808,1.24893903,2179.3,2178.3,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625338013,1.24893903,2179.3,2178.2,0.22951]
["bitfinex-derivatives","ETHF0:USTF0",1773625338014,1.24893903,2179.3,2178.5,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625344023,0.00449318,2179.4,2178.5,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625345218,1.32257983,2179.4,2178.5,1.23828048]
["bitfinex-derivatives","ETHF0:USTF0",1773625352327,1.32257983,2179.4,2178.6,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625354428,1.32257983,2179.4,2178.3,7.03752197]
["bitfinex-derivatives","ETHF0:USTF0",1773625354629,1.32257983,2179.4,2178.4,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625356030,1.32257983,2179.4,2178.3,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625357129,1.32257983,2179.4,2178.5,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625357324,0.9587303,2180.0,2178.6,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625357526,0.9587303,2180.0,2179.1,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625357830,0.89031453,2180.6,2179.3,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625358524,0.8957799,2180.6,2179.3,1.30104684]
["bitfinex-derivatives","ETHF0:USTF0",1773625359324,0.8742796,2180.5,2179.3,1.30104684]
["bitfinex-derivatives","ETHF0:USTF0",1773625361222,0.8742796,2180.5,2179.5,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625362031,0.00546537,2180.6,2179.7,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625362431,0.91449697,2180.6,2179.7,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625363636,0.00546537,2180.6,2179.7,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625363929,0.94194556,2180.6,2179.7,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625364335,0.00546537,2180.6,2179.9,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625365126,0.95043664,2181.2,2180.1,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625365528,0.95043664,2181.8,2180.3,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625365830,0.95043664,2181.8,2180.4,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625366227,0.9559277,2181.8,2180.4,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625367135,0.92044593,2181.6,2180.4,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625368232,0.9229355,2181.5,2180.4,1.29533423]
["bitfinex-derivatives","ETHF0:USTF0",1773625374639,0.84054662,2181.2,2180.0,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625375846,0.84847329,2180.9,2179.6,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625380551,0.84847329,2180.9,2179.8,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625380851,0.88507474,2181.1,2179.8,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625382152,0.88507474,2181.1,2180.0,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625386655,0.88980681,2180.9,2180.0,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625389554,0.88980681,2180.9,2179.7,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625389758,0.87196171,2180.7,2179.7,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625390262,0.87207187,2180.5,2179.4,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625391654,6.88372659,2180.7,2179.4,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625391860,0.86424384,2180.6,2179.4,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625393152,0.86424384,2180.6,2179.6,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625396263,0.86262789,2180.4,2179.6,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625396959,0.86657792,2180.0,2179.0,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625397165,0.86657792,2180.0,2178.8,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625397359,0.86476723,2179.8,2178.8,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625397564,0.86476723,2179.6,2178.8,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625397760,0.86476723,2179.6,2178.2,1.29782113]
["bitfinex-derivatives","ETHF0:USTF0",1773625397959,0.86828579,2179.6,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625399358,6.011,2179.5,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625399560,0.86158937,2179.4,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625401864,0.84571666,2179.3,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625403067,6.011,2179.5,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625403264,6.72278485,2179.5,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625403463,0.71178485,2179.4,2178.2,1.3016902]
["bitfinex-derivatives","ETHF0:USTF0",1773625404266,0.7151322,2179.6,2178.4,1.30737699]
["bitfinex-derivatives","ETHF0:USTF0",1773625407468,0.71094573,2179.4,2178.4,1.30737699]
["bitfinex-derivatives","ETHF0:USTF0",1773625407669,0.71094573,2179.2,2178.4,1.30737699]
["bitfinex-derivatives","ETHF0:USTF0",1773625418774,0.70630885,2179.0,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625420377,0.707495,2179.2,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625421370,6.013,2179.3,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625421875,0.70897578,2179.3,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625423676,0.71317678,2179.1,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625424367,6.014,2179.1,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625424773,0.71501155,2179.0,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625426877,6.73443764,2179.1,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625428078,6.014,2179.1,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625429578,0.71817609,2179.0,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625434482,0.71817609,2179.0,2178.2,1.54520025]
["bitfinex-derivatives","ETHF0:USTF0",1773625440285,0.71817609,2179.0,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625442783,0.84025658,2179.1,2178.2,1.31124606]
["bitfinex-derivatives","ETHF0:USTF0",1773625444288,0.81186094,2179.2,2178.4,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625444990,6.014,2179.3,2178.4,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625445186,0.80957276,2179.2,2178.4,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625445387,6.014,2179.3,2178.4,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625445587,6.82357276,2179.3,2178.4,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625447190,0.81081705,2180.0,2179.0,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625447389,1.31400761,2180.1,2179.3,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625448289,1.31767117,2180.1,2179.3,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625448492,1.31400761,2179.9,2179.3,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625451599,1.31400761,2179.9,2179.1,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625452501,1.31400761,2179.9,2178.9,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625454192,1.31400761,2179.7,2178.9,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625463402,1.21543867,2179.5,2178.9,1.27702555]
["bitfinex-derivatives","ETHF0:USTF0",1773625469605,1.21543867,2179.5,2178.8,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625476111,1.21543867,2179.5,2178.7,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625476704,1.21543867,2179.5,2178.8,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625487514,6.013,2179.6,2178.8,1.53940421]
["bitfinex-derivatives","ETHF0:USTF0",1773625487719,1.21543867,2179.7,2179.0,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625489118,1.21543867,2179.7,2179.2,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625490216,1.21543867,2179.7,2179.0,1.30996421]
["bitfinex-derivatives","ETHF0:USTF0",1773625492424,7.70230629,2180.1,2179.2,1.20606234]
["bitfinex-derivatives","ETHF0:USTF0",1773625492425,1.21341994,2179.9,2179.2,1.20606234]
["bitfinex-derivatives","ETHF0:USTF0",1773625498823,1.21341994,2179.9,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625499028,1.27959486,2180.0,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625499422,0.00366356,2180.1,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625499830,1.28325842,2180.1,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625500331,0.00366356,2180.1,2179.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625500732,1.27959486,2180.4,2179.8,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625501724,1.28543928,2180.4,2179.8,1.32287531]
["bitfinex-derivatives","ETHF0:USTF0",1773625504336,1.27959486,2181.2,2180.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625505328,1.28287193,2181.2,2180.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625505631,1.28287193,2181.2,2180.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625506927,1.28287193,2181.2,2180.1,13.43983047]
["bitfinex-derivatives","ETHF0:USTF0",1773625507129,1.28287193,2181.2,2180.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625508237,1.27959486,2181.1,2180.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625508629,1.27959486,2181.1,2180.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625509034,6.01527707,2181.2,2180.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625509433,0.00327707,2181.2,2180.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625509929,1.27959486,2181.1,2180.6,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625510130,1.27959486,2181.0,2180.1,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625510730,1.27959486,2180.9,2180.1,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625511136,1.27959486,2180.9,2179.9,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625514637,1.27959486,2181.1,2180.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1773625514842,1.27959486,2181.1,2180.3,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625517342,1.27959486,2181.1,2180.0,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625519843,1.50880486,2181.1,2179.8,1.32287531]
["bitfinex-derivatives","ETHF0:USTF0",1773625521646,1.27959486,2180.8,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625521845,1.27959486,2180.6,2179.4,1.31809545]
["bitfinex-derivatives","ETHF0:USTF0",1773625522548,1.27959486,2180.6,2179.4,1.32377098]
["bitfinex-derivatives","ETHF0:USTF0",1773625530049,1.24765343,2180.4,2179.4,1.32377098]
["bitfinex-derivatives","ETHF0:USTF0",1773625538360,1.24765343,2180.4,2179.4,1.55315098]
["bitfinex-derivatives","ETHF0:USTF0",1773625543867,1.24765343,2180.4,2179.4,1.32377098]
["bitfinex-derivatives","ETHF0:USTF0",1773625544063,1.24765343,2180.6,2179.4,1.32377098]
["bitfinex-derivatives","ETHF0:USTF0",1773625544269,1.24765343,2180.6,2179.5,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625544664,1.24765343,2180.6,2179.7,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625544870,1.24765343,2180.6,2179.9,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625545168,1.24765343,2181.1,2179.9,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625545360,1.24765343,2181.1,2180.0,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625546366,1.24765343,2181.1,2180.2,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625547367,1.24765343,2181.1,2179.9,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625547672,1.24765343,2180.8,2179.9,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625548469,1.24765343,2180.8,2179.6,1.29900057]
["bitfinex-derivatives","ETHF0:USTF0",1773625551371,1.47689343,2180.8,2179.4,1.3046761]
["bitfinex-derivatives","ETHF0:USTF0",1773625553072,1.27061947,2180.7,2179.4,1.3046761]
["bitfinex-derivatives","ETHF0:USTF0",1773625554469,1.29727133,2180.6,2179.4,1.3046761]
["bitfinex-derivatives","ETHF0:USTF0",1773625554673,1.29727133,2180.4,2179.4,1.3046761]
["bitfinex-derivatives","ETHF0:USTF0",1773625559578,1.29727133,2180.3,2179.4,1.25166304]
["bitfinex-derivatives","ETHF0:USTF0",1773625560077,1.29727133,2180.2,2179.0,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625560275,1.29727133,2180.2,2179.0,1.24598751]
["bitfinex-derivatives","ETHF0:USTF0",1773625561177,1.29727133,2180.2,2179.0,1.25095688]
["bitfinex-derivatives","ETHF0:USTF0",1773625561678,1.29727133,2180.2,2179.0,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1773625561876,1.29727133,2180.0,2179.0,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1773625562072,1.29727133,2179.8,2179.0,0.00496937]
["bitfinex-derivatives","ETHF0:USTF0",1773625562473,1.29727133,2179.8,2178.6,1.24598751]
["bitfinex-derivatives","ETHF0:USTF0",1773625563478,1.29727133,2179.8,2178.6,1.24957291]
["bitfinex-derivatives","ETHF0:USTF0",1773625565687,1.29727133,2179.8,2178.8,1.24598751]
["bitfinex-derivatives","ETHF0:USTF0",1773625565979,1.29727133,2179.7,2178.8,1.24598751]
["bitfinex-derivatives","ETHF0:USTF0",1773625582903,1.2530948,2179.8,2179.0,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625583801,1.2530948,2179.8,2179.2,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625584104,5.77012344,2180.4,2179.2,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625584105,1.2530948,2180.1,2179.2,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625584404,1.2530948,2180.1,2179.4,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625585602,1.2530948,2180.5,2179.4,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625586405,1.2530948,2180.5,2179.5,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625589208,1.2530948,2180.4,2179.5,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625590801,3.83914134,2180.5,2179.5,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625590802,1.2530948,2180.0,2179.5,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625592505,1.2530948,2179.6,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625592805,1.25696023,2179.6,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625593606,0.00386543,2179.6,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625593804,7.2660948,2180.0,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625594107,1.2530948,2179.9,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625594808,1.25835533,2179.9,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625597509,1.2530948,2179.8,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625597903,1.2530948,2179.6,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625600212,1.2530948,2179.8,2179.1,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625603409,0.00526053,2179.9,2179.1,1.50834168]
["bitfinex-derivatives","ETHF0:USTF0",1773625603616,1.2530948,2180.3,2179.5,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625604508,1.2530948,2180.6,2179.7,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625605012,1.25786286,2180.6,2179.7,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625606216,1.2530948,2180.4,2179.7,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625606417,1.2530948,2180.4,2179.8,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625606712,1.2530948,2180.2,2179.6,1.50829168]
["bitfinex-derivatives","ETHF0:USTF0",1773625607017,1.2530948,2180.2,2179.6,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625610711,1.2530948,2180.5,2179.6,1.27893168]
["bitfinex-derivatives","ETHF0:USTF0",1773625615424,1.2530948,2180.5,2179.5,7.21636773]
["bitfinex-derivatives","ETHF0:USTF0",1773625615622,1.2530948,2180.5,2179.5,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625620827,1.30822106,2180.4,2179.3,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625621028,1.30822106,2180.2,2179.2,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625621926,1.30822106,2180.2,2179.1,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625622630,1.30822106,2180.2,2179.3,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625622827,1.30822106,2180.4,2179.3,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625623531,1.30822106,2180.4,2179.4,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625626734,1.68395748,2180.2,2179.4,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625626940,1.30822106,2180.1,2179.4,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625628635,1.30822106,2180.3,2179.4,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625629338,1.30822106,2180.1,2179.4,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625633140,1.30822106,2180.1,2179.3,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625635947,1.30822106,2180.1,2179.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1773625636236,1.30822106,2180.1,2179.2,1.43376773]
["bitfinex-derivatives","ETHF0:USTF0",1773625637541,1.30822106,2180.1,2179.3,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625638744,1.30822106,2180.4,2179.5,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625639845,1.30822106,2180.4,2179.6,1.20436773]
["bitfinex-derivatives","ETHF0:USTF0",1773625649049,0.00476806,2180.6,2179.6,1.43372773]
["bitfinex-derivatives","ETHF0:USTF0",1773625649352,1.29307049,2180.5,2179.8,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625650053,8.06e-06,2180.6,2180.2,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625650253,8.06e-06,2180.6,2180.2,7.22376433]
["bitfinex-derivatives","ETHF0:USTF0",1773625650455,8.06e-06,2180.6,2180.3,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625651048,8.06e-06,2180.6,2180.3,1.21761656]
["bitfinex-derivatives","ETHF0:USTF0",1773625651550,1.29307855,2180.6,2180.3,0.00585223]
["bitfinex-derivatives","ETHF0:USTF0",1773625651753,1.29307855,2180.6,2180.3,1.21761656]
["bitfinex-derivatives","ETHF0:USTF0",1773625654559,1.29307855,2180.6,2179.8,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625655354,1.29307855,2180.6,2179.6,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625655659,1.29307855,2180.6,2179.6,1.21657628]
["bitfinex-derivatives","ETHF0:USTF0",1773625659768,1.29307855,2180.6,2179.7,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625659963,8.06e-06,2180.6,2179.9,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625660870,8.06e-06,2180.6,2180.1,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625661070,8.06e-06,2180.6,2180.2,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625661458,1.29307049,2181.2,2180.4,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625661662,1.29307049,2181.2,2180.1,13.43707936]
["bitfinex-derivatives","ETHF0:USTF0",1773625661663,1.29307049,2181.2,2180.6,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625662669,1.29674828,2181.2,2180.6,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625664469,1.29674828,2181.2,2180.4,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625665463,1.29307049,2181.6,2180.4,1.44103433]
["bitfinex-derivatives","ETHF0:USTF0",1773625665762,1.29307049,2181.6,2180.7,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625666469,0.0057385,2181.6,2180.9,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625666670,1.29307049,2182.0,2181.1,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625667261,1.29307049,2182.0,2181.3,1.21176433]
["bitfinex-derivatives","ETHF0:USTF0",1773625667664,0.00551924,2182.0,2181.3,1.21638704]
["bitfinex-derivatives","ETHF0:USTF0",1773625668066,1.29858973,2182.0,2181.3,1.21638704]
["bitfinex-derivatives","ETHF0:USTF0",1773625669073,0.00551924,2182.0,2181.3,1.21638704]
["bitfinex-derivatives","ETHF0:USTF0",1773625670376,1.29858973,2182.0,2181.3,1.21638704]
["bitfinex-derivatives","ETHF0:USTF0",1773625671576,1.29858973,2182.0,2181.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1773625671874,1.29858973,2182.0,2181.3,1.21638704]
["bitfinex-derivatives","ETHF0:USTF0",1773625672974,1.29858973,2182.0,2181.3,0.00462271]
["bitfinex-derivatives","ETHF0:USTF0",1773625673169,1.29858973,2182.0,2180.9,1.26414741]
["bitfinex-derivatives","ETHF0:USTF0",1773625674170,1.29858973,2182.0,2180.9,0.00482401]
["bitfinex-derivatives","ETHF0:USTF0",1773625675174,1.21480395,2181.8,2180.9,0.00482401]
["bitfinex-derivatives","ETHF0:USTF0",1773625681083,1.21480395,2181.8,2180.9,1.14643385]
["bitfinex-derivatives","ETHF0:USTF0",1773625681275,1.21480395,2181.8,2181.1,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625682976,1.22032319,2182.0,2181.0,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625683574,1.22032319,2182.0,2181.2,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625685972,1.44943319,2182.0,2180.5,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625686981,1.44943319,2182.0,2180.5,1.14544414]
["bitfinex-derivatives","ETHF0:USTF0",1773625687382,1.21480395,2181.9,2180.5,1.14544414]
["bitfinex-derivatives","ETHF0:USTF0",1773625687578,1.21480395,2181.7,2180.5,1.14544414]
["bitfinex-derivatives","ETHF0:USTF0",1773625691884,2.46000173,2181.4,2180.2,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625692183,1.21480395,2181.1,2180.0,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625692886,1.21480395,2181.1,2180.0,1.14752239]
["bitfinex-derivatives","ETHF0:USTF0",1773625693586,1.21480395,2181.1,2180.2,1.14160984]
["bitfinex-derivatives","ETHF0:USTF0",1773625704090,1.21544059,2181.0,2180.0,0.00591255]
["bitfinex-derivatives","ETHF0:USTF0",1773625704286,1.21544059,2180.8,2180.0,0.00591255]
["bitfinex-derivatives","ETHF0:USTF0",1773625705398,1.21544059,2180.8,2179.5,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625705590,1.21544059,2180.6,2179.4,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625706390,1.21544059,2180.6,2179.4,1.24967482]
["bitfinex-derivatives","ETHF0:USTF0",1773625707795,1.21544059,2180.6,2179.4,0.00494857]
["bitfinex-derivatives","ETHF0:USTF0",1773625708499,1.44470059,2180.6,2179.4,0.00494857]
["bitfinex-derivatives","ETHF0:USTF0",1773625709098,1.21544059,2180.4,2179.4,0.00494857]
["bitfinex-derivatives","ETHF0:USTF0",1773625709294,1.21544059,2180.2,2179.4,0.00494857]
["bitfinex-derivatives","ETHF0:USTF0",1773625709899,1.21544059,2180.2,2179.1,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625710996,1.21544059,2180.2,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625714504,1.21544059,2180.2,2179.1,0.00479773]
["bitfinex-derivatives","ETHF0:USTF0",1773625715004,1.21544059,2180.2,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625720808,1.21544059,2179.8,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625721005,1.21544059,2179.7,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625721605,1.21544059,2179.6,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625722006,6.012,2179.8,2179.1,1.24952398]
["bitfinex-derivatives","ETHF0:USTF0",1773625722507,6.012,2180.0,2179.2,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625722912,7.22744059,2180.0,2179.2,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625723211,1.21544059,2179.9,2179.2,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625727115,1.21995956,2180.4,2179.6,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625727318,0.00451897,2180.4,2179.8,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625728209,1.21995956,2180.4,2179.8,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625729919,1.21995956,2180.4,2179.5,1.24472625]
["bitfinex-derivatives","ETHF0:USTF0",1773625736027,1.21995956,2180.4,2179.3,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625736425,1.21995956,2180.4,2179.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1773625736426,1.44923956,2180.4,2179.2,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625739530,1.21995956,2180.4,2179.2,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625739729,1.29292926,2180.2,2179.2,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625741329,1.29292926,2179.9,2179.0,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625741529,1.29292926,2179.7,2179.0,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625742626,1.29292926,2179.7,2179.0,1.36112113]
["bitfinex-derivatives","ETHF0:USTF0",1773625750942,6.013,2180.1,2179.0,1.36112113]
["bitfinex-derivatives","ETHF0:USTF0",1773625751144,5.5236276,2180.4,2179.4,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625751145,1.29292926,2180.3,2179.4,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625751541,0.00451897,2180.4,2179.6,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625752237,1.29744823,2180.4,2179.6,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625753437,1.29744823,2180.4,2179.4,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625753938,1.29744823,2180.4,2179.2,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625758949,0.00451897,2180.4,2179.5,7.09998712]
["bitfinex-derivatives","ETHF0:USTF0",1773625759149,0.00451897,2180.4,2179.7,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625759349,0.00451897,2180.4,2179.9,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625763853,1.25714146,2180.8,2179.9,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625764849,1.26102813,2180.8,2179.9,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625765654,0.00388667,2180.8,2179.9,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625766254,1.26102813,2180.8,2179.9,1.35779938]
["bitfinex-derivatives","ETHF0:USTF0",1773625767454,1.25714146,2181.2,2180.3,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625768252,1.25714146,2181.2,2180.4,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625768554,1.26284136,2181.2,2180.4,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625769648,1.26284136,2181.2,2179.9,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625770048,1.25714146,2181.1,2179.9,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625770248,1.25714146,2180.9,2179.9,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625772959,1.25714146,2180.9,2179.5,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625773557,1.25714146,2180.7,2179.5,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625775361,1.25714146,2180.7,2179.7,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625776656,1.25714146,2180.7,2179.6,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625777453,1.25714146,2180.6,2179.2,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625777654,5.09152614,2180.6,2179.2,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625777857,1.25714146,2180.5,2179.2,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625787670,1.25714146,2180.5,2179.4,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625798279,1.27800109,2180.4,2179.4,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625798477,1.27800109,2180.2,2179.4,1.30229951]
["bitfinex-derivatives","ETHF0:USTF0",1773625800979,1.27800109,2180.5,2179.6,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625801184,1.27800109,2180.6,2179.6,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625801386,1.27800109,2180.6,2179.7,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625802291,1.27800109,2180.7,2179.8,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625803188,1.27800109,2180.9,2180.0,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625804086,1.28370099,2181.2,2180.3,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625805486,1.27800109,2181.4,2180.4,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625805685,1.27800109,2181.4,2180.5,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625805987,1.27800109,2181.8,2180.5,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625806591,1.28304056,2181.8,2180.5,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625808896,1.28304056,2181.8,2180.7,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625809096,1.28304056,2181.8,2180.7,1.20395702]
["bitfinex-derivatives","ETHF0:USTF0",1773625809393,1.28304056,2181.8,2180.9,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625809699,1.28304056,2181.8,2181.0,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625814299,1.28304056,2181.8,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773625814599,1.28304056,2181.8,2180.8,1.42730647]
["bitfinex-derivatives","ETHF0:USTF0",1773625819206,6.01,2182.4,2181.4,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625819207,1.27800109,2182.4,2181.4,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625819608,1.27800109,2182.3,2181.4,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625820206,1.2834676,2182.3,2181.4,1.19807647]
["bitfinex-derivatives","ETHF0:USTF0",1773625822206,0.00546651,2182.3,2181.6,1.21665361]
["bitfinex-derivatives","ETHF0:USTF0",1773625823314,1.27768204,2183.1,2182.0,1.21665361]
["bitfinex-derivatives","ETHF0:USTF0",1773625823511,0.66126068,2183.2,2182.4,1.21665361]
["bitfinex-derivatives","ETHF0:USTF0",1773625823809,1.27768204,2183.8,2182.8,0.56066125]
["bitfinex-derivatives","ETHF0:USTF0",1773625824409,1.28178926,2183.8,2182.8,0.56599276]
["bitfinex-derivatives","ETHF0:USTF0",1773625824817,1.28178926,2183.8,2182.4,0.48229543]
["bitfinex-derivatives","ETHF0:USTF0",1773625825013,1.28178926,2183.8,2181.4,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625825014,1.27768204,2183.4,2181.5,0.48279097]
["bitfinex-derivatives","ETHF0:USTF0",1773625825315,1.27768204,2183.2,2181.5,0.48279097]
["bitfinex-derivatives","ETHF0:USTF0",1773625825611,1.27768204,2183.0,2181.5,0.48279097]
["bitfinex-derivatives","ETHF0:USTF0",1773625825817,1.27768204,2183.0,2181.5,0.48697875]
["bitfinex-derivatives","ETHF0:USTF0",1773625826312,1.27768204,2182.8,2181.5,0.48697875]
["bitfinex-derivatives","ETHF0:USTF0",1773625826513,1.27768204,2182.7,2181.5,0.48697875]
["bitfinex-derivatives","ETHF0:USTF0",1773625827410,1.27768204,2182.7,2181.7,0.52787679]
["bitfinex-derivatives","ETHF0:USTF0",1773625828312,1.27768204,2183.4,2181.9,0.57137548]
["bitfinex-derivatives","ETHF0:USTF0",1773625828512,1.27768204,2183.2,2181.9,0.57137548]
["bitfinex-derivatives","ETHF0:USTF0",1773625829614,1.27768204,2183.2,2182.1,0.5699673]
["bitfinex-derivatives","ETHF0:USTF0",1773625833921,1.27768204,2183.6,2182.3,0.58174251]
["bitfinex-derivatives","ETHF0:USTF0",1773625834722,1.27768204,2183.6,2182.5,0.59112089]
["bitfinex-derivatives","ETHF0:USTF0",1773625836322,1.27768204,2183.6,2182.3,0.59211405]
["bitfinex-derivatives","ETHF0:USTF0",1773625837326,1.27768204,2183.4,2181.8,0.82124865]
["bitfinex-derivatives","ETHF0:USTF0",1773625837618,1.27768204,2183.4,2181.5,5.74637552]
["bitfinex-derivatives","ETHF0:USTF0",1773625837619,1.27768204,2183.0,2181.6,0.59212865]
["bitfinex-derivatives","ETHF0:USTF0",1773625837825,1.27768204,2182.8,2181.6,0.59212865]
["bitfinex-derivatives","ETHF0:USTF0",1773625838427,1.27768204,2182.6,2181.6,0.59212865]
["bitfinex-derivatives","ETHF0:USTF0",1773625840423,1.27768204,2182.6,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625840925,1.27768204,2182.6,2181.5,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1773625841320,1.27768204,2182.5,2181.5,0.59928229]
["bitfinex-derivatives","ETHF0:USTF0",1773625842126,1.27768204,2182.5,2181.7,0.60953051]
["bitfinex-derivatives","ETHF0:USTF0",1773625842622,1.27768204,2183.0,2181.9,0.60952298]
["bitfinex-derivatives","ETHF0:USTF0",1773625843322,1.27768204,2183.0,2181.9,0.61126554]
["bitfinex-derivatives","ETHF0:USTF0",1773625843817,1.27768204,2183.0,2181.7,0.61126554]
["bitfinex-derivatives","ETHF0:USTF0",1773625848421,1.27768204,2183.0,2181.5,0.61740737]
["bitfinex-derivatives","ETHF0:USTF0",1773625849519,1.27768204,2182.8,2181.7,0.61715764]
["bitfinex-derivatives","ETHF0:USTF0",1773625849926,1.27768204,2182.8,2181.6,0.61715764]
["bitfinex-derivatives","ETHF0:USTF0",1773625851827,1.27768204,2182.6,2181.6,0.61715764]
["bitfinex-derivatives","ETHF0:USTF0",1773625852424,1.24560423,2182.4,2181.6,0.61715764]
["bitfinex-derivatives","ETHF0:USTF0",1773625852830,1.24560423,2182.4,2181.8,0.6396066]
["bitfinex-derivatives","ETHF0:USTF0",1773625854223,1.2400414,2182.9,2181.9,0.22912]
["bitfinex-derivatives","ETHF0:USTF0",1773625854427,1.2400414,2182.9,2182.0,0.66579328]
["bitfinex-derivatives","ETHF0:USTF0",1773625854930,1.2400414,2182.9,2182.2,0.66579328]
["bitfinex-derivatives","ETHF0:USTF0",1773625855130,1.2400414,2183.1,2182.2,0.66579328]
["bitfinex-derivatives","ETHF0:USTF0",1773625855326,1.2400414,2183.1,2182.3,0.67261649]
["bitfinex-derivatives","ETHF0:USTF0",1773625856828,1.2400414,2183.1,2182.0,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625857130,1.2400414,2183.1,2182.1,0.68999101]
["bitfinex-derivatives","ETHF0:USTF0",1773625857731,1.2400414,2183.0,2182.1,0.68999101]
["bitfinex-derivatives","ETHF0:USTF0",1773625862730,1.2400414,2183.7,2182.4,0.68769689]
["bitfinex-derivatives","ETHF0:USTF0",1773625864139,1.2400414,2183.7,2182.4,6.42988463]
["bitfinex-derivatives","ETHF0:USTF0",1773625864339,1.2400414,2183.7,2182.5,0.70055839]
["bitfinex-derivatives","ETHF0:USTF0",1773625865339,1.2400414,2183.7,2182.6,0.70077981]
["bitfinex-derivatives","ETHF0:USTF0",1773625866036,1.2400414,2183.6,2182.4,0.70166669]
["bitfinex-derivatives","ETHF0:USTF0",1773625869538,1.2400414,2183.6,2182.2,12.50110501]
["bitfinex-derivatives","ETHF0:USTF0",1773625869744,1.2400414,2183.6,2182.2,6.75891727]
["bitfinex-derivatives","ETHF0:USTF0",1773625870042,1.2400414,2183.6,2182.3,0.78318777]
["bitfinex-derivatives","ETHF0:USTF0",1773625870741,1.2400414,2183.4,2182.1,0.78319864]
["bitfinex-derivatives","ETHF0:USTF0",1773625872544,1.2400414,2183.4,2181.9,0.78526231]
["bitfinex-derivatives","ETHF0:USTF0",1773625872751,1.2400414,2183.2,2182.1,0.78526231]
["bitfinex-derivatives","ETHF0:USTF0",1773625873648,1.2400414,2183.1,2182.1,0.78526231]
["bitfinex-derivatives","ETHF0:USTF0",1773625879454,1.2400414,2183.1,2182.0,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773625879654,1.2400414,2183.1,2182.0,1.03535339]
["bitfinex-derivatives","ETHF0:USTF0",1773625880055,1.2400414,2183.1,2182.1,0.84621663]
["bitfinex-derivatives","ETHF0:USTF0",1773625882356,1.17125515,2182.9,2182.1,0.84621663]
["bitfinex-derivatives","ETHF0:USTF0",1773625882561,1.17125515,2182.8,2182.1,0.84621663]
["bitfinex-derivatives","ETHF0:USTF0",1773625883161,1.17125515,2182.8,2181.9,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625883457,1.17125515,2182.8,2181.8,0.84800031]
["bitfinex-derivatives","ETHF0:USTF0",1773625883458,1.17125515,2182.6,2181.8,0.84800031]
["bitfinex-derivatives","ETHF0:USTF0",1773625883656,1.17125515,2182.6,2181.9,0.84799538]
["bitfinex-derivatives","ETHF0:USTF0",1773625884453,3.83557858,2183.3,2181.9,0.84799538]
["bitfinex-derivatives","ETHF0:USTF0",1773625884654,1.17125515,2183.1,2181.9,0.84799538]
["bitfinex-derivatives","ETHF0:USTF0",1773625885254,1.17125515,2183.1,2182.0,0.85333343]
["bitfinex-derivatives","ETHF0:USTF0",1773625885459,1.17125515,2182.9,2182.0,0.85333343]
["bitfinex-derivatives","ETHF0:USTF0",1773625887856,1.17125515,2182.9,2182.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1773625888062,1.17125515,2182.9,2182.2,0.87468079]
["bitfinex-derivatives","ETHF0:USTF0",1773625891062,1.17125515,2182.9,2182.1,1.0836397]
["bitfinex-derivatives","ETHF0:USTF0",1773625891260,1.17125515,2182.9,2182.0,0.8545397]
["bitfinex-derivatives","ETHF0:USTF0",1773625893263,1.17125515,2182.7,2182.0,0.8545397]
["bitfinex-derivatives","ETHF0:USTF0",1773625893764,1.17125515,2182.9,2182.0,0.8545397]
["bitfinex-derivatives","ETHF0:USTF0",1773625895256,1.17125515,2182.9,2182.1,0.84403345]
["bitfinex-derivatives","ETHF0:USTF0",1773625896264,1.17125515,2182.9,2182.0,0.84471138]
["bitfinex-derivatives","ETHF0:USTF0",1773625897259,1.17125515,2182.9,2181.9,6.58666593]
["bitfinex-derivatives","ETHF0:USTF0",1773625898265,1.17125515,2182.9,2181.9,0.84447819]
["bitfinex-derivatives","ETHF0:USTF0",1773625898559,1.17125515,2182.9,2181.8,6.58617187]
["bitfinex-derivatives","ETHF0:USTF0",1773625898759,1.17125515,2182.7,2181.7,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625898960,1.17125515,2182.7,2181.6,0.84398413]
["bitfinex-derivatives","ETHF0:USTF0",1773625899562,1.17125515,2182.5,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625899762,1.17125515,2182.5,2181.5,0.84949223]
["bitfinex-derivatives","ETHF0:USTF0",1773625900972,1.17125515,2182.5,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625902871,1.17125515,2182.5,2181.5,0.85410116]
["bitfinex-derivatives","ETHF0:USTF0",1773625904970,1.17125515,2182.5,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625905675,1.17125515,2182.5,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625906374,1.17125515,2182.3,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625907677,1.17125515,2182.2,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625907972,1.17454441,2182.2,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625909477,0.00328926,2182.2,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625909676,1.17454441,2182.2,2181.5,0.86640313]
["bitfinex-derivatives","ETHF0:USTF0",1773625910075,1.17454441,2182.2,2181.7,0.86178642]
["bitfinex-derivatives","ETHF0:USTF0",1773625912878,0.00328926,2182.2,2181.7,0.86178642]
["bitfinex-derivatives","ETHF0:USTF0",1773625913080,1.18419527,2182.4,2181.7,0.86178642]
["bitfinex-derivatives","ETHF0:USTF0",1773625913284,1.18419527,2183.0,2181.9,0.86040535]
["bitfinex-derivatives","ETHF0:USTF0",1773625913991,1.18849833,2183.0,2181.9,0.86040535]
["bitfinex-derivatives","ETHF0:USTF0",1773625914681,1.22333581,2182.8,2181.9,0.86040535]
["bitfinex-derivatives","ETHF0:USTF0",1773625916682,1.22333581,2182.8,2182.1,0.85851168]
["bitfinex-derivatives","ETHF0:USTF0",1773625920385,1.22333581,2182.8,2181.9,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625920581,1.22333581,2182.8,2181.8,6.61755613]
["bitfinex-derivatives","ETHF0:USTF0",1773625920781,1.22333581,2182.6,2181.8,6.61755613]
["bitfinex-derivatives","ETHF0:USTF0",1773625920983,1.22333581,2182.6,2181.9,0.87536839]
["bitfinex-derivatives","ETHF0:USTF0",1773625925087,1.22333581,2182.6,2181.7,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625925391,1.29515653,2182.5,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625925787,6.005,2182.9,2181.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773625925993,1.29493947,2182.5,2181.5,6.00918778]
["bitfinex-derivatives","ETHF0:USTF0",1773625926690,1.29493947,2182.5,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625928193,1.32226589,2182.3,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625932898,1.30984507,2182.0,2181.5,0.00418778]
["bitfinex-derivatives","ETHF0:USTF0",1773625933488,1.30984507,2182.0,2181.1,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625933694,1.31010953,2181.6,2180.7,5.74218774]
["bitfinex-derivatives","ETHF0:USTF0",1773625934094,1.31010953,2181.6,2180.8,1.68103303]
["bitfinex-derivatives","ETHF0:USTF0",1773625934497,1.31010953,2181.6,2180.8,1.68490492]
["bitfinex-derivatives","ETHF0:USTF0",1773625935797,1.31010953,2181.6,2180.8,7.42709266]
["bitfinex-derivatives","ETHF0:USTF0",1773625935989,1.30014421,2181.9,2181.0,1.68103303]
["bitfinex-derivatives","ETHF0:USTF0",1773625936391,1.22333581,2182.2,2181.5,1.27958303]
["bitfinex-derivatives","ETHF0:USTF0",1773625937804,1.22333581,2182.2,2181.4,1.281389]
["bitfinex-derivatives","ETHF0:USTF0",1773625943604,1.22333581,2182.2,2181.6,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625945307,1.22333581,2182.2,2181.5,1.50678292]
["bitfinex-derivatives","ETHF0:USTF0",1773625946605,1.22333581,2182.2,2181.6,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625948908,1.27907847,2182.3,2181.8,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625949206,1.27907847,2182.6,2182.0,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625953511,0.00430306,2183.0,2182.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625953709,1.27907847,2183.3,2182.9,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625954109,1.27907847,2183.9,2182.9,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625954311,1.27907847,2183.9,2183.0,2.95865595]
["bitfinex-derivatives","ETHF0:USTF0",1773625954608,1.27907847,2183.9,2183.1,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625954811,1.2827953,2183.9,2183.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625956506,1.68103303,2184.4,2183.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625956712,3.70955669,2185.7,2183.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625956713,1.27907847,2184.3,2183.7,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625957312,1.27907847,2185.0,2183.8,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625957613,1.28365117,2185.0,2183.8,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625958415,1.27907847,2184.9,2183.8,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625963920,1.27907847,2184.9,2183.8,1.50654292]
["bitfinex-derivatives","ETHF0:USTF0",1773625964118,1.28365117,2185.0,2183.8,1.50654292]
["bitfinex-derivatives","ETHF0:USTF0",1773625964914,0.0045727,2185.0,2184.2,0.22888]
["bitfinex-derivatives","ETHF0:USTF0",1773625965120,1.27907847,2185.3,2184.3,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625965316,1.27907847,2185.3,2184.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625966020,1.28462514,2185.3,2184.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625967511,1.27907847,2186.1,2184.9,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625967711,1.27907847,2186.0,2184.3,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625968016,1.27907847,2185.7,2184.3,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625968424,1.28427157,2185.7,2184.3,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625968818,1.27907847,2185.5,2184.2,0.00429519]
["bitfinex-derivatives","ETHF0:USTF0",1773625969120,1.27907847,2185.3,2184.2,1.28191811]
["bitfinex-derivatives","ETHF0:USTF0",1773625970029,1.27907847,2185.3,2183.8,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625970717,8.45380498,2185.4,2183.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625970718,1.27907847,2184.9,2183.5,1.27762292]
["bitfinex-derivatives","ETHF0:USTF0",1773625971125,1.27907847,2184.9,2183.5,1.2823418]
["bitfinex-derivatives","ETHF0:USTF0",1773625980122,1.24046325,2184.8,2183.5,1.2823418]
["bitfinex-derivatives","ETHF0:USTF0",1773625980323,1.24046325,2184.8,2183.5,0.00471888]
["bitfinex-derivatives","ETHF0:USTF0",1773625980824,1.24046325,2184.8,2183.5,1.29096587]
["bitfinex-derivatives","ETHF0:USTF0",1773625981424,1.24046325,2185.1,2183.7,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625982225,1.24046325,2185.1,2183.8,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625982429,1.24046325,2185.1,2183.8,1.51516699]
["bitfinex-derivatives","ETHF0:USTF0",1773625983230,1.24046325,2185.1,2183.9,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625983432,1.24046325,2185.1,2184.2,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625985332,1.24046325,2185.6,2184.2,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625986127,1.24046325,2185.6,2184.3,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625989134,1.24046325,2185.6,2184.5,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625990637,1.24046325,2185.6,2184.7,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625991231,0.0051931,2185.7,2184.7,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625991232,0.0051931,2185.7,2184.9,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625991832,1.24046325,2186.6,2185.3,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625992132,1.24046325,2187.0,2185.8,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625992938,1.24580406,2187.0,2185.8,1.29184378]
["bitfinex-derivatives","ETHF0:USTF0",1773625995927,1.24046325,2186.8,2185.8,0.00559679]
["bitfinex-derivatives","ETHF0:USTF0",1773625996431,1.24046325,2186.6,2185.8,0.00559679]
["bitfinex-derivatives","ETHF0:USTF0",1773625997327,1.24046325,2186.6,2185.2,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773625998429,1.24046325,2186.6,2185.2,1.28950941]
["bitfinex-derivatives","ETHF0:USTF0",1773626001234,1.24046325,2186.6,2185.4,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773626001438,1.24046325,2186.9,2185.6,1.28624699]
["bitfinex-derivatives","ETHF0:USTF0",1773626005140,1.26662337,2186.7,2185.3,1.215239]
["bitfinex-derivatives","ETHF0:USTF0",1773626007638,1.26662337,2186.5,2185.3,1.215239]
["bitfinex-derivatives","ETHF0:USTF0",1773626009135,1.26662337,2186.9,2185.3,1.443989]
["bitfinex-derivatives","ETHF0:USTF0",1773626010738,1.26662337,2186.9,2185.7,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1773626010943,10.00932598,2187.7,2186.4,1.215239]
["bitfinex-derivatives","ETHF0:USTF0",1773626010944,1.26662337,2187.4,2186.4,1.215239]
["bitfinex-derivatives","ETHF0:USTF0",1773626012135,1.2719965,2187.4,2186.4,1.215239]
["bitfinex-derivatives","ETHF0:USTF0",1773626013343,0.22855,2187.3,2185.8,1.20787921]
["bitfinex-derivatives","ETHF0:USTF0",1773626013541,1.26662337,2187.2,2185.8,1.20787921]
["bitfinex-derivatives","ETHF0:USTF0",1773626015644,1.26662337,2187.0,2185.8,1.20787921]
["bitfinex-derivatives","ETHF0:USTF0",1773626016347,1.26662337,2187.0,2185.4,1.18150368]
["bitfinex-derivatives","ETHF0:USTF0",1773626016847,1.26662337,2186.8,2185.4,1.18150368]
["bitfinex-derivatives","ETHF0:USTF0",1773626019744,1.26662337,2186.6,2185.4,1.18150368]
["bitfinex-derivatives","ETHF0:USTF0",1773626021641,1.26662337,2186.4,2185.2,1.16684073]
["bitfinex-derivatives","ETHF0:USTF0",1773626025453,0.22864,2186.5,2185.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1773626025454,1.26662337,2186.2,2185.2,0.00326242]
["bitfinex-derivatives","ETHF0:USTF0",1773626026854,1.26662337,2186.2,2184.9,1.14687233]
["bitfinex-derivatives","ETHF0:USTF0",1773626027951,1.26662337,2186.0,2184.9,1.15258598]
["bitfinex-derivatives","ETHF0:USTF0",1773626033365,1.16349898,2185.8,2184.9,0.00571365]
["bitfinex-derivatives","ETHF0:USTF0",1773626033563,1.16677043,2185.8,2184.9,0.00571365]
["bitfinex-derivatives","ETHF0:USTF0",1773626034067,1.18347027,2185.6,2184.5,1.04086697]
["bitfinex-derivatives","ETHF0:USTF0",1773626034264,1.18347027,2185.4,2184.5,1.04086697]
["bitfinex-derivatives","ETHF0:USTF0",1773626034860,1.18347027,2185.4,2184.5,1.04441421]
["bitfinex-derivatives","ETHF0:USTF0",1773626039769,1.18347027,2185.6,2184.5,1.04441421]
["bitfinex-derivatives","ETHF0:USTF0",1773626039965,1.18347027,2185.6,2184.7,1.03885526]
["bitfinex-derivatives","ETHF0:USTF0",1773626043271,0.00327145,2185.8,2184.9,0.99377686]
["bitfinex-derivatives","ETHF0:USTF0",1773626043767,5.77012344,2186.8,2184.9,0.99377686]
["bitfinex-derivatives","ETHF0:USTF0",1773626043768,1.18347027,2186.6,2185.3,0.98677187]
["bitfinex-derivatives","ETHF0:USTF0",1773626043966,1.18347027,2186.6,2185.5,0.98677187]
["bitfinex-derivatives","ETHF0:USTF0",1773626044271,1.18347027,2186.6,2185.7,0.99232441]
["bitfinex-derivatives","ETHF0:USTF0",1773626044966,1.18739303,2186.6,2185.7,0.99232441]
["bitfinex-derivatives","ETHF0:USTF0",1773626045275,1.18739303,2186.6,2185.3,0.98827045]
["bitfinex-derivatives","ETHF0:USTF0",1773626048979,1.18347027,2186.4,2185.3,0.98827045]
["bitfinex-derivatives","ETHF0:USTF0",1773626049179,1.18347027,2186.3,2185.3,0.98827045]
["bitfinex-derivatives","ETHF0:USTF0",1773626053884,1.18347027,2186.5,2185.3,1.21702045]
["bitfinex-derivatives","ETHF0:USTF0",1773626054383,1.18347027,2186.5,2185.4,0.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1773626054875,1.18347027,2186.5,2185.6,0.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1773626055080,0.00392276,2186.6,2185.6,0.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1773626055282,1.18739303,2186.6,2185.6,0.9540539]
["bitfinex-derivatives","ETHF0:USTF0",1773626062384,0.00392276,2186.6,2185.8,0.93899085]
["bitfinex-derivatives","ETHF0:USTF0",1773626063189,0.00392276,2186.6,2186.0,0.93627805]
["bitfinex-derivatives","ETHF0:USTF0",1773626064688,1.1228113,2186.6,2186.0,0.93627805]
["bitfinex-derivatives","ETHF0:USTF0",1773626065290,0.00392276,2186.6,2186.0,0.93627805]
["bitfinex-derivatives","ETHF0:USTF0",1773626066190,1.1228113,2186.6,2186.0,0.93627805]
["bitfinex-derivatives","ETHF0:USTF0",1773626067389,1.1228113,2186.6,2185.6,0.85007343]
["bitfinex-derivatives","ETHF0:USTF0",1773626067784,0.00392276,2186.6,2185.8,0.85007343]
["bitfinex-derivatives","ETHF0:USTF0",1773626068187,0.00392276,2186.6,2186.0,0.84706095]
["bitfinex-derivatives","ETHF0:USTF0",1773626070690,1.1228113,2186.6,2186.0,0.84706095]
["bitfinex-derivatives","ETHF0:USTF0",1773626071496,1.11888854,2187.0,2186.2,0.83552113]
["bitfinex-derivatives","ETHF0:USTF0",1773626071995,1.11888854,2187.0,2186.4,0.83159837]
["bitfinex-derivatives","ETHF0:USTF0",1773626072197,1.11888854,2187.6,2186.4,0.83159837]
["bitfinex-derivatives","ETHF0:USTF0",1773626072697,1.12464881,2187.6,2186.4,0.83566743]
["bitfinex-derivatives","ETHF0:USTF0",1773626077099,1.12464881,2187.6,2186.6,0.79539365]
["bitfinex-derivatives","ETHF0:USTF0",1773626084301,0.00576027,2187.6,2186.8,0.78960065]
["bitfinex-derivatives","ETHF0:USTF0",1773626084491,1.11888854,2188.1,2187.0,0.7810869]
["bitfinex-derivatives","ETHF0:USTF0",1773626084696,1.11888854,2188.1,2187.2,0.7810869]
["bitfinex-derivatives","ETHF0:USTF0",1773626084895,1.11888854,2188.1,2187.5,0.7810869]
["bitfinex-derivatives","ETHF0:USTF0",1773626085401,1.11888854,2188.3,2187.7,0.78112919]
["bitfinex-derivatives","ETHF0:USTF0",1773626085595,1.12397618,2188.3,2187.7,0.78112919]
["bitfinex-derivatives","ETHF0:USTF0",1773626085792,1.12397618,2188.3,2187.1,5.97075774]
["bitfinex-derivatives","ETHF0:USTF0",1773626085793,6.84849061,2190.0,2188.3,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773626085997,1.11888854,2189.6,2188.8,1.67658503]
["bitfinex-derivatives","ETHF0:USTF0",1773626086197,1.11888854,2189.5,2188.8,0.0051737]
["bitfinex-derivatives","ETHF0:USTF0",1773626086496,1.11888854,2189.8,2189.1,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626086697,0.00433852,2189.8,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626086901,7.18526325,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626086902,1.11888854,2190.1,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626087300,7.18526325,2190.0,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626087500,1.11888854,2190.3,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626087700,1.11888854,2190.1,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626087893,0.00477289,2190.1,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626088099,7.19003614,2190.1,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626088299,0.00477289,2190.1,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626088804,1.12516431,2190.6,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626089004,8.31281401,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626089302,7.18526325,2190.7,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626089600,1.1510944,2190.6,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626090192,8.32912763,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626090805,7.18526325,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626091001,8.32912763,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626091198,7.18526325,2190.5,2189.5,0.31900217]
["bitfinex-derivatives","ETHF0:USTF0",1773626091400,0.00544043,2190.7,2189.6,0.18223222]
["bitfinex-derivatives","ETHF0:USTF0",1773626091601,7.19070368,2190.7,2189.6,0.18223222]
["bitfinex-derivatives","ETHF0:USTF0",1773626091905,8.34363066,2190.7,2189.6,0.18223222]
["bitfinex-derivatives","ETHF0:USTF0",1773626092298,1.15363977,2191.2,2189.6,0.18223222]
["bitfinex-derivatives","ETHF0:USTF0",1773626092606,1.15363977,2191.2,2189.1,0.00493729]
["bitfinex-derivatives","ETHF0:USTF0",1773626092607,1.24557782,2190.9,2189.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773626093002,1.24557782,2190.7,2189.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1773626093401,1.24557782,2190.7,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626093402,0.00541628,2190.7,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626093705,1.24665087,2190.6,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626094207,5.93319744,2190.5,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626094505,4.68298758,2190.5,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626094705,5.93319744,2190.5,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626094905,1.25020986,2190.4,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626096003,5.94487964,2190.3,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626096199,1.26189206,2190.3,2189.8,0.15977402]
["bitfinex-derivatives","ETHF0:USTF0",1773626096399,1.34177907,2190.2,2189.1,0.00493729]
["bitfinex-derivatives","ETHF0:USTF0",1773626096599,1.34177907,2189.7,2189.1,0.00493729]
["bitfinex-derivatives","ETHF0:USTF0",1773626096807,1.34177907,2189.7,2188.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773626097000,1.34177907,2189.5,2188.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773626097400,1.34191553,2189.3,2188.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773626097797,1.34191553,2189.3,2188.4,0.23271215]
["bitfinex-derivatives","ETHF0:USTF0",1773626098003,6.02490311,2189.2,2188.5,0.00139019]
["bitfinex-derivatives","ETHF0:USTF0",1773626098202,1.32470649,2189.1,2188.5,0.00139019]
["bitfinex-derivatives","ETHF0:USTF0",1773626098405,1.32893442,2189.1,2188.4,0.00427215]
["bitfinex-derivatives","ETHF0:USTF0",1773626098608,6.00769407,2189.0,2188.4,0.00427215]
["bitfinex-derivatives","ETHF0:USTF0",1773626099109,1.32190619,2188.9,2188.3,0.00128843]
["bitfinex-derivatives","ETHF0:USTF0",1773626099307,1.32190619,2188.9,2187.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773626099607,1.32677833,2189.1,2187.7,2.66785305]
["bitfinex-derivatives","ETHF0:USTF0",1773626099802,4.68298758,2189.0,2187.7,2.66785305]
["bitfinex-derivatives","ETHF0:USTF0",1773626100207,1.32116812,2188.9,2187.7,0.23238332]
["bitfinex-derivatives","ETHF0:USTF0",1773626100599,1.32116812,2188.7,2187.7,0.23238332]
["bitfinex-derivatives","ETHF0:USTF0",1773626101104,4.68298758,2188.6,2187.7,0.23238332]
["bitfinex-derivatives","ETHF0:USTF0",1773626101307,6.01267794,2189.0,2188.3,0.22845]
["bitfinex-derivatives","ETHF0:USTF0",1773626101521,1.33447339,2188.8,2187.7,0.23239332]
["bitfinex-derivatives","ETHF0:USTF0",1773626101808,4.67820455,2189.0,2187.7,0.23239332]
["bitfinex-derivatives","ETHF0:USTF0",1773626101809,6.01267794,2189.0,2187.7,0.23239332]
["bitfinex-derivatives","ETHF0:USTF0",1773626102410,1.32975944,2188.9,2187.7,0.23239332]
["bitfinex-derivatives","ETHF0:USTF0",1773626102803,1.32975944,2188.9,2187.9,0.22849]
["bitfinex-derivatives","ETHF0:USTF0",1773626103200,1.33068122,2188.7,2188.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773626103405,1.33068122,2188.7,2188.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773626103910,13.14733022,2188.6,2188.0,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773626104111,1.33068122,2188.6,2187.7,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1773626104311,1.33081539,2188.3,2187.7,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1773626104909,1.33081539,2188.1,2187.7,0.00388332]
["bitfinex-derivatives","ETHF0:USTF0",1773626105107,1.33081539,2188.1,2187.3,0.22855]
["bitfinex-derivatives","ETHF0:USTF0",1773626105310,4.67820455,2188.0,2187.4,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773626106005,4.67820455,2188.0,2187.4,5.98925512]
["bitfinex-derivatives","ETHF0:USTF0",1773626106207,1.31997577,2187.9,2187.4,5.99025512]
["bitfinex-derivatives","ETHF0:USTF0",1773626106612,5.99818032,2188.0,2187.4,5.99025512]
["bitfinex-derivatives","ETHF0:USTF0",1773626106814,1.31997577,2189.0,2187.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773626107011,1.31997577,2188.9,2187.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626107212,1.31352628,2188.5,2187.7,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626107608,1.31352628,2188.3,2187.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773626107809,1.31352628,2188.3,2187.5,6.21553]
["bitfinex-derivatives","ETHF0:USTF0",1773626108015,1.31352628,2188.3,2187.5,6.38146637]
["bitfinex-derivatives","ETHF0:USTF0",1773626108211,1.31341132,2188.1,2187.4,0.1694214]
["bitfinex-derivatives","ETHF0:USTF0",1773626108411,1.31341132,2188.1,2187.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626108622,1.31341132,2188.1,2187.5,6.14591149]
["bitfinex-derivatives","ETHF0:USTF0",1773626108811,1.31341132,2188.3,2187.6,0.15891149]
["bitfinex-derivatives","ETHF0:USTF0",1773626109116,2.90464305,2189.0,2187.8,0.03110081]
["bitfinex-derivatives","ETHF0:USTF0",1773626109417,1.37731666,2188.7,2188.0,0.19898373]
["bitfinex-derivatives","ETHF0:USTF0",1773626109914,7.67949316,2188.6,2188.0,0.19898373]
["bitfinex-derivatives","ETHF0:USTF0",1773626110115,1.37731666,2188.6,2188.0,0.19898373]
["bitfinex-derivatives","ETHF0:USTF0",1773626110306,1.37731666,2188.6,2188.1,6.22646806]
["bitfinex-derivatives","ETHF0:USTF0",1773626110512,1.51166205,2188.5,2188.2,0.23946806]
["bitfinex-derivatives","ETHF0:USTF0",1773626110710,1.51166205,2188.5,2188.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626111016,6.3021765,2188.5,2188.2,0.22965182]
["bitfinex-derivatives","ETHF0:USTF0",1773626111217,1.51166205,2188.5,2188.2,0.22965182]
["bitfinex-derivatives","ETHF0:USTF0",1773626111417,4.79051445,2188.4,2188.1,6.21665182]
["bitfinex-derivatives","ETHF0:USTF0",1773626111617,1.51166205,2188.5,2188.1,6.21665182]
["bitfinex-derivatives","ETHF0:USTF0",1773626112017,4.79051445,2188.4,2188.1,6.21665182]
["bitfinex-derivatives","ETHF0:USTF0",1773626112217,1.51166205,2188.5,2188.1,6.21665182]
["bitfinex-derivatives","ETHF0:USTF0",1773626112520,4.79051445,2188.4,2188.1,6.21665182]
["bitfinex-derivatives","ETHF0:USTF0",1773626112921,4.79051445,2188.3,2188.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626113123,2.87087064,2188.5,2188.1,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626113322,2.87087064,2188.5,2187.9,0.44020505]
["bitfinex-derivatives","ETHF0:USTF0",1773626113519,1.35920859,2188.3,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626113919,4.79051445,2188.1,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626114321,2.49968445,2188.1,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626114524,0.00422793,2189.1,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626114525,1.36588677,2188.6,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626114727,1.46118961,2188.3,2187.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626115026,1.46118961,2188.3,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626115227,2.97295789,2188.2,2188.0,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626115421,1.51166205,2188.1,2187.8,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626115721,1.51166205,2188.1,2187.8,6.28848819]
["bitfinex-derivatives","ETHF0:USTF0",1773626116126,1.51166205,2188.1,2187.8,0.30148819]
["bitfinex-derivatives","ETHF0:USTF0",1773626116325,1.51166205,2188.1,2187.9,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626116527,2.96333841,2188.1,2187.9,3.64956394]
["bitfinex-derivatives","ETHF0:USTF0",1773626116733,1.45167636,2188.0,2187.5,0.31235701]
["bitfinex-derivatives","ETHF0:USTF0",1773626116931,1.45167636,2188.0,2187.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626117324,2.9636772,2187.9,2187.7,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626117530,1.45201515,2187.9,2187.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626117733,1.51166205,2187.8,2187.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626118226,1.51166205,2187.8,2187.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626118427,1.44782492,2187.7,2187.2,4.21916323]
["bitfinex-derivatives","ETHF0:USTF0",1773626118632,1.44782492,2187.7,2187.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626118831,1.51166205,2187.6,2187.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626119026,1.51166205,2187.6,2187.3,6.46753522]
["bitfinex-derivatives","ETHF0:USTF0",1773626119424,1.44112148,2187.9,2187.4,0.47953522]
["bitfinex-derivatives","ETHF0:USTF0",1773626119624,1.44112148,2188.0,2187.4,0.47953522]
["bitfinex-derivatives","ETHF0:USTF0",1773626119823,1.44112148,2188.0,2187.4,0.48415839]
["bitfinex-derivatives","ETHF0:USTF0",1773626120026,1.44112148,2188.0,2187.4,0.00462317]
["bitfinex-derivatives","ETHF0:USTF0",1773626120232,1.44011566,2187.8,2187.4,0.00462317]
["bitfinex-derivatives","ETHF0:USTF0",1773626120426,1.44011566,2187.8,2186.7,4.84050984]
["bitfinex-derivatives","ETHF0:USTF0",1773626120629,1.44011566,2187.8,2186.6,1.30070085]
["bitfinex-derivatives","ETHF0:USTF0",1773626121330,1.44011566,2187.8,2186.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626121533,1.44011566,2187.8,2186.7,5.9922597]
["bitfinex-derivatives","ETHF0:USTF0",1773626122028,1.44011566,2187.8,2186.7,0.0042597]
["bitfinex-derivatives","ETHF0:USTF0",1773626123835,1.44011566,2187.8,2186.7,1.84066812]
["bitfinex-derivatives","ETHF0:USTF0",1773626125635,1.44011566,2187.8,2186.7,5.9932597]
["bitfinex-derivatives","ETHF0:USTF0",1773626125835,1.44011566,2187.8,2186.7,7.82966812]
["bitfinex-derivatives","ETHF0:USTF0",1773626127338,1.44011566,2187.8,2186.7,1.84066812]
["bitfinex-derivatives","ETHF0:USTF0",1773626127641,1.44011566,2187.8,2186.8,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626127837,1.44011566,2187.8,2186.7,5.9932597]
["bitfinex-derivatives","ETHF0:USTF0",1773626128243,1.44011566,2187.8,2186.7,7.82966812]
["bitfinex-derivatives","ETHF0:USTF0",1773626128439,1.44011566,2187.8,2186.8,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626129141,1.44011566,2187.8,2186.7,0.0042597]
["bitfinex-derivatives","ETHF0:USTF0",1773626130440,1.81120616,2187.6,2186.4,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626130643,1.81120616,2187.6,2186.2,7.82640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626130945,1.81120616,2187.5,2186.3,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626131545,1.8157676,2187.5,2186.3,1.84073765]
["bitfinex-derivatives","ETHF0:USTF0",1773626135247,1.8157676,2187.5,2186.3,2.06938765]
["bitfinex-derivatives","ETHF0:USTF0",1773626136242,1.81120616,2187.9,2186.8,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626136443,1.81120616,2187.9,2187.0,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626136748,1.81120616,2187.9,2187.2,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626136948,1.81120616,2187.9,2187.1,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1773626136949,1.81120616,2188.7,2187.4,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626137144,1.81120616,2188.7,2187.5,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626137444,1.81489447,2188.7,2187.5,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626139344,1.81489447,2188.7,2187.3,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626141346,1.81489447,2188.7,2187.5,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626142347,1.81489447,2188.7,2187.7,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626148057,1.81489447,2188.7,2187.9,1.83640842]
["bitfinex-derivatives","ETHF0:USTF0",1773626148254,1.81489447,2188.7,2187.9,1.84148293]
["bitfinex-derivatives","ETHF0:USTF0",1773626155561,1.81489447,2188.7,2187.5,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626156459,1.81489447,2188.7,2187.5,1.6224241]
["bitfinex-derivatives","ETHF0:USTF0",1773626157757,1.81489447,2188.7,2187.7,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626158667,1.81489447,2188.7,2187.9,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626160566,1.81489447,2188.7,2187.6,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626161667,1.81489447,2188.7,2187.8,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626162359,1.81489447,2188.7,2188.0,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626163573,1.81489447,2188.7,2187.8,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626164070,1.81489447,2188.7,2187.6,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626164270,1.81489447,2188.7,2187.5,7.6114241]
["bitfinex-derivatives","ETHF0:USTF0",1773626164766,1.81489447,2188.7,2187.6,7.60810651]
["bitfinex-derivatives","ETHF0:USTF0",1773626165774,1.81489447,2188.7,2187.6,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626166367,2.04330447,2188.7,2187.5,5.63431027]
["bitfinex-derivatives","ETHF0:USTF0",1773626166567,2.04330447,2188.7,2187.5,0.00331759]
["bitfinex-derivatives","ETHF0:USTF0",1773626167369,1.71033455,2188.6,2187.5,0.00331759]
["bitfinex-derivatives","ETHF0:USTF0",1773626167966,1.71033455,2188.4,2187.5,0.00331759]
["bitfinex-derivatives","ETHF0:USTF0",1773626168173,1.71033455,2188.4,2187.3,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1773626168575,1.71033455,2188.4,2187.2,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626168774,1.71033455,2188.4,2187.2,7.60810651]
["bitfinex-derivatives","ETHF0:USTF0",1773626168980,1.71033455,2188.4,2187.3,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626169181,1.71033455,2188.4,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626174088,1.71033455,2188.4,2187.3,0.00591632]
["bitfinex-derivatives","ETHF0:USTF0",1773626174490,1.71033455,2188.4,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626175188,1.71033455,2188.2,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626177789,1.71033455,2188.2,2187.3,0.00591632]
["bitfinex-derivatives","ETHF0:USTF0",1773626178490,1.71033455,2188.2,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626178989,1.71033455,2188.2,2187.3,7.61502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626179187,1.71033455,2188.2,2187.4,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626179891,1.71033455,2188.3,2187.4,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626180786,1.71033455,2188.3,2187.3,9.75985593]
["bitfinex-derivatives","ETHF0:USTF0",1773626180787,1.71033455,2188.3,2187.5,1.61910651]
["bitfinex-derivatives","ETHF0:USTF0",1773626180981,1.71033455,2188.3,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626182187,1.69018903,2188.5,2187.3,1.62502283]
["bitfinex-derivatives","ETHF0:USTF0",1773626182393,1.69018903,2188.5,2187.4,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626188988,1.69018903,2188.5,2187.4,7.57398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626189201,1.69018903,2188.5,2187.5,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626189390,1.69018903,2188.5,2187.3,1.58990124]
["bitfinex-derivatives","ETHF0:USTF0",1773626189589,1.69018903,2188.4,2187.3,0.00591632]
["bitfinex-derivatives","ETHF0:USTF0",1773626189786,1.69018903,2188.2,2187.3,1.58990124]
["bitfinex-derivatives","ETHF0:USTF0",1773626193297,1.69018903,2188.2,2187.5,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626193498,1.69018903,2188.6,2187.5,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626194200,1.69018903,2188.6,2187.7,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626197299,1.69018903,2188.6,2187.8,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1773626197500,1.69018903,2188.6,2187.9,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626197896,0.49223006,2189.0,2188.1,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626198101,0.49223006,2189.2,2188.1,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626198301,0.49223006,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626198996,0.49725572,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626201202,0.53622707,2189.1,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626202400,0.00502566,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626202703,0.53091592,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626204605,0.00502566,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626205001,0.52068428,2189.2,2188.2,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626207800,0.52068428,2189.2,2188.3,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626210903,1.67024054,2189.0,2188.3,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626213010,1.6752662,2189.2,2188.3,1.58398492]
["bitfinex-derivatives","ETHF0:USTF0",1773626213402,0.00502566,2189.2,2188.5,1.43067418]
["bitfinex-derivatives","ETHF0:USTF0",1773626214204,1.67024054,2189.4,2188.5,1.43067418]
["bitfinex-derivatives","ETHF0:USTF0",1773626214402,1.67024054,2189.6,2188.7,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626214607,1.67024054,2189.6,2188.9,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626214908,0.55598279,2189.8,2188.9,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626215298,0.56156781,2189.8,2188.9,1.61107403]
["bitfinex-derivatives","ETHF0:USTF0",1773626216512,0.00558502,2189.8,2188.9,1.61107403]
["bitfinex-derivatives","ETHF0:USTF0",1773626217011,0.58638248,2189.8,2188.9,1.61107403]
["bitfinex-derivatives","ETHF0:USTF0",1773626219219,0.58638248,2189.8,2189.1,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626220610,0.00558502,2189.8,2189.1,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626221114,0.55850499,2189.8,2189.1,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626221714,0.55037793,2190.5,2189.1,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626221904,0.55037793,2190.5,2189.2,1.83616962]
["bitfinex-derivatives","ETHF0:USTF0",1773626222106,0.55037793,2190.5,2189.3,7.59481962]
["bitfinex-derivatives","ETHF0:USTF0",1773626222312,0.55037793,2190.5,2189.4,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626222815,0.55371118,2190.5,2189.4,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626223310,0.62106936,2190.4,2189.4,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626224018,1.56373841,2190.1,2189.1,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626233222,1.56373841,2190.1,2189.0,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626234721,1.66929341,2189.6,2189.0,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626235524,1.56373841,2189.5,2189.0,1.60781962]
["bitfinex-derivatives","ETHF0:USTF0",1773626235721,3.23303182,2189.4,2189.0,1.03616717]
["bitfinex-derivatives","ETHF0:USTF0",1773626235924,1.66929341,2189.2,2188.7,9.74047264]
["bitfinex-derivatives","ETHF0:USTF0",1773626236325,1.66929341,2189.0,2188.5,9.74047264]
["bitfinex-derivatives","ETHF0:USTF0",1773626236525,1.70467894,2189.1,2188.5,9.74047264]
["bitfinex-derivatives","ETHF0:USTF0",1773626236526,1.70467894,2189.1,2188.6,0.17412552]
["bitfinex-derivatives","ETHF0:USTF0",1773626237021,1.70467894,2189.1,2188.6,0.17873196]
["bitfinex-derivatives","ETHF0:USTF0",1773626237429,1.70467894,2189.1,2188.6,0.14156661]
["bitfinex-derivatives","ETHF0:USTF0",1773626239016,3.39418575,2189.0,2188.6,0.14156661]
["bitfinex-derivatives","ETHF0:USTF0",1773626239223,3.39418575,2189.0,2188.5,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1773626239717,1.7842089,2188.9,2188.5,0.00408256]
["bitfinex-derivatives","ETHF0:USTF0",1773626240419,1.78848712,2188.9,2188.5,0.00941277]
["bitfinex-derivatives","ETHF0:USTF0",1773626241622,1.78848712,2188.9,2188.5,0.00533021]
["bitfinex-derivatives","ETHF0:USTF0",1773626242228,1.78848712,2188.9,2188.3,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773626242829,1.78848712,2188.9,2188.2,5.98974043]
["bitfinex-derivatives","ETHF0:USTF0",1773626243031,1.78848712,2188.9,2188.1,9.76356004]
["bitfinex-derivatives","ETHF0:USTF0",1773626243227,1.78848712,2188.9,2188.1,9.76796237]
["bitfinex-derivatives","ETHF0:USTF0",1773626243625,1.78848712,2188.9,2188.1,0.00440233]
["bitfinex-derivatives","ETHF0:USTF0",1773626243924,1.78848712,2188.9,2187.6,5.63320896]
["bitfinex-derivatives","ETHF0:USTF0",1773626243925,1.78019831,2188.4,2187.6,5.63320896]
["bitfinex-derivatives","ETHF0:USTF0",1773626244130,1.78019831,2188.4,2187.6,0.00233696]
["bitfinex-derivatives","ETHF0:USTF0",1773626244629,1.78019831,2188.4,2187.5,6.23137362]
["bitfinex-derivatives","ETHF0:USTF0",1773626244825,1.78019831,2188.4,2187.5,6.23636303]
["bitfinex-derivatives","ETHF0:USTF0",1773626245030,1.78019831,2188.4,2187.6,0.24537362]
["bitfinex-derivatives","ETHF0:USTF0",1773626245426,1.78019831,2188.4,2187.5,0.00498941]
["bitfinex-derivatives","ETHF0:USTF0",1773626246027,1.78019831,2188.4,2187.5,0.50961195]
["bitfinex-derivatives","ETHF0:USTF0",1773626249628,1.67556848,2188.1,2187.1,0.11887724]
["bitfinex-derivatives","ETHF0:USTF0",1773626249828,1.67556848,2188.1,2187.3,0.11887724]
["bitfinex-derivatives","ETHF0:USTF0",1773626250734,1.67556848,2188.1,2187.3,0.1232207]
["bitfinex-derivatives","ETHF0:USTF0",1773626252024,1.82379384,2187.8,2187.1,0.15251626]
["bitfinex-derivatives","ETHF0:USTF0",1773626252228,1.82379384,2187.8,2186.5,5.86183896]
["bitfinex-derivatives","ETHF0:USTF0",1773626252428,1.82379384,2187.8,2186.6,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626252829,1.82379384,2187.8,2186.7,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626253129,1.90005197,2187.5,2186.7,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1773626254029,1.90015296,2187.8,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626254629,1.90015296,2187.8,2186.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773626256037,1.89808971,2188.1,2187.0,0.22858]
["bitfinex-derivatives","ETHF0:USTF0",1773626256431,1.89808971,2188.1,2186.7,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1773626256630,1.89808971,2188.1,2186.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1773626256931,1.90160569,2187.8,2186.7,5.99282355]
["bitfinex-derivatives","ETHF0:USTF0",1773626257634,1.90160569,2187.8,2186.7,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1773626257834,1.90160569,2187.8,2186.8,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1773626258335,1.90160569,2187.8,2186.7,5.99282355]
["bitfinex-derivatives","ETHF0:USTF0",1773626259039,1.90160569,2187.8,2186.7,0.00382355]
["bitfinex-derivatives","ETHF0:USTF0",1773626260132,1.90448865,2187.0,2185.9,5.63320896]
["bitfinex-derivatives","ETHF0:USTF0",1773626260328,1.90448865,2187.0,2186.0,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773626260630,1.90448865,2187.3,2186.0,0.22869]
["bitfinex-derivatives","ETHF0:USTF0",1773626261235,1.90793952,2187.3,2186.0,0.23292159]
["bitfinex-derivatives","ETHF0:USTF0",1773626263138,1.90793952,2187.3,2186.2,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773626264537,1.90793952,2187.3,2186.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1773626266439,1.90793952,2187.3,2186.2,6.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773626267635,1.90793952,2187.3,2186.2,0.22867]
["bitfinex-derivatives","ETHF0:USTF0",1773626267835,1.90793952,2187.3,2186.2,6.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773626270740,1.90793952,2187.3,2186.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773626271941,1.90793952,2187.3,2186.7,0.05146825]
["bitfinex-derivatives","ETHF0:USTF0",1773626273741,1.90793952,2187.3,2186.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773626278141,1.90793952,2187.3,2186.6,6.21962]
["bitfinex-derivatives","ETHF0:USTF0",1773626278741,1.90793952,2187.3,2186.6,0.22862]
["bitfinex-derivatives","ETHF0:USTF0",1773626278942,1.90793952,2187.3,2186.6,6.21962]
["bitfinex-derivatives","ETHF0:USTF0",1773626280348,1.90799842,2187.5,2186.7,5.63320896]
["bitfinex-derivatives","ETHF0:USTF0",1773626280940,1.90799842,2187.5,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626281445,1.91165677,2187.5,2186.8,5.86181896]
["bitfinex-derivatives","ETHF0:USTF0",1773626281950,1.91165677,2187.5,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626282143,1.91165677,2187.5,2186.8,5.86181896]
["bitfinex-derivatives","ETHF0:USTF0",1773626286657,1.91165677,2187.5,2186.8,11.85281896]
["bitfinex-derivatives","ETHF0:USTF0",1773626286951,1.81199245,2187.3,2186.6,0.53393339]
["bitfinex-derivatives","ETHF0:USTF0",1773626287155,0.00365835,2187.5,2186.5,13.0325112]
["bitfinex-derivatives","ETHF0:USTF0",1773626287156,1.8156508,2187.5,2186.8,0.53302368]
["bitfinex-derivatives","ETHF0:USTF0",1773626290960,1.8156508,2187.5,2186.8,6.52402368]
["bitfinex-derivatives","ETHF0:USTF0",1773626291162,1.8156508,2187.5,2186.8,0.53302368]
["bitfinex-derivatives","ETHF0:USTF0",1773626291464,1.8156508,2187.5,2186.8,6.52402368]
["bitfinex-derivatives","ETHF0:USTF0",1773626291860,1.8156508,2187.5,2186.5,0.96243946]
["bitfinex-derivatives","ETHF0:USTF0",1773626292064,1.8156508,2187.5,2186.5,6.95343946]
["bitfinex-derivatives","ETHF0:USTF0",1773626292856,1.8156508,2187.5,2186.3,7.0415112]
["bitfinex-derivatives","ETHF0:USTF0",1773626293061,1.8156508,2187.5,2186.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1773626293062,1.81199245,2187.4,2186.4,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1773626293366,1.67018865,2187.2,2186.3,0.95752516]
["bitfinex-derivatives","ETHF0:USTF0",1773626293561,1.81199245,2187.1,2186.2,6.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773626293763,1.81199245,2187.1,2186.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773626294266,1.81199245,2187.1,2186.2,1.17956836]
["bitfinex-derivatives","ETHF0:USTF0",1773626295868,1.81199245,2187.1,2186.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773626296266,1.81199245,2187.1,2186.2,1.17315935]
["bitfinex-derivatives","ETHF0:USTF0",1773626300875,1.81199245,2187.1,2186.2,0.22866]
["bitfinex-derivatives","ETHF0:USTF0",1773626301075,1.81199245,2187.1,2186.1,0.91377101]
["bitfinex-derivatives","ETHF0:USTF0",1773626302873,1.7619237,2186.8,2186.1,0.91377101]
["bitfinex-derivatives","ETHF0:USTF0",1773626306374,1.7619237,2186.6,2186.0,0.00423159]
["bitfinex-derivatives","ETHF0:USTF0",1773626306574,1.7619237,2186.0,2185.4,0.988133]
["bitfinex-derivatives","ETHF0:USTF0",1773626306976,1.7619237,2186.4,2185.7,0.988133]
["bitfinex-derivatives","ETHF0:USTF0",1773626307575,1.7619237,2186.4,2185.7,0.99239634]
["bitfinex-derivatives","ETHF0:USTF0",1773626307773,1.7619237,2186.4,2185.8,1.6734464]
["bitfinex-derivatives","ETHF0:USTF0",1773626308082,1.7619237,2186.8,2185.9,0.98151961]
["bitfinex-derivatives","ETHF0:USTF0",1773626308382,1.7619237,2186.8,2186.1,0.98113022]
["bitfinex-derivatives","ETHF0:USTF0",1773626309176,0.00365835,2187.5,2186.1,0.98113022]
["bitfinex-derivatives","ETHF0:USTF0",1773626309177,1.7619237,2186.6,2186.1,0.98113022]
["bitfinex-derivatives","ETHF0:USTF0",1773626313583,1.7619237,2186.6,2186.1,0.86715556]
["bitfinex-derivatives","ETHF0:USTF0",1773626316988,1.7619237,2186.6,2186.0,1.05609697]
["bitfinex-derivatives","ETHF0:USTF0",1773626317687,1.7619237,2186.6,2186.1,0.82710468]
["bitfinex-derivatives","ETHF0:USTF0",1773626318389,3.7e-06,2186.6,2186.2,2.00953553]
["bitfinex-derivatives","ETHF0:USTF0",1773626318579,1.7619237,2186.5,2186.2,2.00953553]
["bitfinex-derivatives","ETHF0:USTF0",1773626319089,3.7e-06,2186.5,2186.2,2.00953553]
["bitfinex-derivatives","ETHF0:USTF0",1773626319387,1.7619237,2186.8,2186.2,2.00953553]
["bitfinex-derivatives","ETHF0:USTF0",1773626324991,1.7619237,2187.2,2186.4,1.78086553]
["bitfinex-derivatives","ETHF0:USTF0",1773626325184,1.7619237,2187.4,2186.4,1.78086553]
["bitfinex-derivatives","ETHF0:USTF0",1773626325391,1.7619237,2187.4,2186.6,1.78086553]
["bitfinex-derivatives","ETHF0:USTF0",1773626327990,1.7619237,2187.2,2186.5,2.00950553]
["bitfinex-derivatives","ETHF0:USTF0",1773626330290,1.7619237,2187.1,2186.5,2.00950553]
["bitfinex-derivatives","ETHF0:USTF0",1773626332591,1.7619237,2187.1,2186.1,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626332796,1.6734464,2187.2,2186.1,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626332797,1.87465938,2186.7,2186.1,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626333194,1.87465938,2186.5,2185.8,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626333396,1.87465938,2186.5,2185.9,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626335699,1.6734464,2187.2,2185.9,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626335700,1.93426944,2186.3,2185.9,1.91668288]
["bitfinex-derivatives","ETHF0:USTF0",1773626337298,1.93426944,2186.3,2185.8,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626338202,1.93426944,2186.3,2185.7,1.96763404]
["bitfinex-derivatives","ETHF0:USTF0",1773626338703,1.93426944,2186.1,2185.7,0.00426334]
["bitfinex-derivatives","ETHF0:USTF0",1773626338900,1.93426944,2186.1,2185.5,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626339204,1.93426944,2185.9,2185.5,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626339601,1.93426944,2186.1,2185.5,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626339999,1.93900144,2186.1,2185.5,1.96860483]
["bitfinex-derivatives","ETHF0:USTF0",1773626341605,0.004732,2186.1,2185.5,3.87079123]
["bitfinex-derivatives","ETHF0:USTF0",1773626341906,1.93426944,2186.4,2185.7,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626342802,1.93812266,2186.4,2185.7,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626343406,1.93426944,2186.3,2185.7,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626343805,1.6734464,2186.1,2185.7,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626344106,1.93426944,2186.0,2185.5,8.19134483]
["bitfinex-derivatives","ETHF0:USTF0",1773626344308,1.93426944,2186.0,2185.6,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626345408,1.93426944,2186.0,2185.5,0.00523413]
["bitfinex-derivatives","ETHF0:USTF0",1773626345917,1.93426944,2185.8,2185.4,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626346410,1.93426944,2185.8,2185.3,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626347016,1.93426944,2185.8,2185.3,1.96863123]
["bitfinex-derivatives","ETHF0:USTF0",1773626348210,1.93426944,2185.9,2185.3,1.96863123]
["bitfinex-derivatives","ETHF0:USTF0",1773626349014,1.93426944,2185.8,2185.3,1.96863123]
["bitfinex-derivatives","ETHF0:USTF0",1773626349216,1.93426944,2185.8,2185.3,0.00526053]
["bitfinex-derivatives","ETHF0:USTF0",1773626349519,1.93426944,2185.6,2185.0,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1773626349721,1.6734464,2185.5,2184.9,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626349917,3.60771584,2185.7,2184.9,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626350215,1.93426944,2185.6,2184.9,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626350610,1.93426944,2185.6,2184.9,1.96872629]
["bitfinex-derivatives","ETHF0:USTF0",1773626351217,1.93426944,2185.9,2184.9,1.96872629]
["bitfinex-derivatives","ETHF0:USTF0",1773626351524,1.93426944,2185.8,2184.9,2.19751629]
["bitfinex-derivatives","ETHF0:USTF0",1773626351919,1.93426944,2185.6,2184.9,2.19751629]
["bitfinex-derivatives","ETHF0:USTF0",1773626352520,1.93426944,2185.4,2184.9,2.19751629]
["bitfinex-derivatives","ETHF0:USTF0",1773626356521,1.93426944,2185.6,2184.9,2.19751629]
["bitfinex-derivatives","ETHF0:USTF0",1773626356723,1.93426944,2185.8,2185.0,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626359623,2.0379001,2186.1,2185.2,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626359624,1.93426944,2186.0,2185.2,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626360115,1.93426944,2186.0,2185.3,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626360925,1.93426944,2186.0,2185.6,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626361125,1.93426944,2186.3,2185.6,1.9633707]
["bitfinex-derivatives","ETHF0:USTF0",1773626365830,1.93426944,2186.3,2185.5,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773626366424,1.93426944,2186.3,2185.4,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626367430,1.93426944,2186.3,2185.2,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626368525,1.93426944,2186.3,2185.3,0.22876]
["bitfinex-derivatives","ETHF0:USTF0",1773626368731,1.93426944,2186.3,2185.4,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626369322,1.90173858,2186.1,2185.2,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626369934,1.90173858,2186.1,2185.2,2.13362221]
["bitfinex-derivatives","ETHF0:USTF0",1773626370429,1.90173858,2186.1,2185.2,8.12862221]
["bitfinex-derivatives","ETHF0:USTF0",1773626370626,1.90173858,2186.1,2185.3,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626389152,1.90173858,2186.1,2185.4,1.90485221]
["bitfinex-derivatives","ETHF0:USTF0",1773626396156,1.68313513,2186.3,2185.6,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626396351,0.00385322,2186.4,2185.6,7.30584242]
["bitfinex-derivatives","ETHF0:USTF0",1773626396557,0.00385322,2186.4,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626396959,1.68698835,2186.4,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626397660,1.68313513,2186.6,2185.9,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626398663,1.68786256,2186.6,2185.9,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626400958,11.50542829,2187.3,2185.8,5.64254034]
["bitfinex-derivatives","ETHF0:USTF0",1773626400959,1.68313513,2186.9,2186.1,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626401158,1.68313513,2186.9,2185.9,7.30584242]
["bitfinex-derivatives","ETHF0:USTF0",1773626401465,1.68313513,2186.9,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626401965,1.68777049,2186.9,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626402463,1.68777049,2186.9,2185.8,1.89200208]
["bitfinex-derivatives","ETHF0:USTF0",1773626402666,1.68777049,2186.9,2186.1,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626402965,1.68777049,2186.9,2186.3,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626403264,1.68777049,2186.9,2186.1,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1773626403265,1.68777049,2186.9,2186.1,7.65830208]
["bitfinex-derivatives","ETHF0:USTF0",1773626403565,1.68777049,2186.9,2186.2,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626405265,1.68313513,2186.6,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626405468,1.68313513,2186.6,2185.7,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626406265,1.68313513,2186.6,2185.9,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626407563,1.68313513,2186.6,2185.3,7.0415112]
["bitfinex-derivatives","ETHF0:USTF0",1773626407564,1.68313513,2186.6,2185.6,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626407968,1.68313513,2186.4,2185.4,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626409967,1.68313513,2186.4,2185.6,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626410364,1.68313513,2186.4,2185.7,0.22872]
["bitfinex-derivatives","ETHF0:USTF0",1773626410667,1.68313513,2186.8,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626412968,1.68313513,2186.8,2186.0,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626413963,1.68777049,2186.9,2186.2,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626416465,1.68777049,2186.9,2186.0,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626416969,1.68777049,2186.9,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626419062,1.68777049,2186.9,2185.6,1.89203208]
["bitfinex-derivatives","ETHF0:USTF0",1773626419671,1.68313513,2186.7,2185.6,1.89203208]
["bitfinex-derivatives","ETHF0:USTF0",1773626420768,1.68313513,2186.7,2185.8,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626421371,1.68313513,2186.7,2185.9,1.66330208]
["bitfinex-derivatives","ETHF0:USTF0",1773626423171,1.68313513,2186.7,2185.5,7.36838105]
["bitfinex-derivatives","ETHF0:USTF0",1773626423374,1.58876637,2186.6,2185.5,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626424473,1.58876637,2186.6,2185.8,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626433482,0.00463536,2186.9,2186.0,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626433483,1.58876637,2186.8,2186.0,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626435682,1.58876637,2186.8,2185.9,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626437289,1.58876637,2186.8,2185.7,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626439782,1.58876637,2186.8,2185.5,5.64254034]
["bitfinex-derivatives","ETHF0:USTF0",1773626439987,1.58876637,2186.6,2185.5,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626440186,1.58876637,2186.4,2185.5,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626442880,1.58876637,2186.4,2185.3,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626444484,1.58876637,2186.2,2185.3,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626445289,1.58876637,2186.2,2185.0,5.64254034]
["bitfinex-derivatives","ETHF0:USTF0",1773626445495,1.58876637,2186.2,2185.2,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626448693,1.58876637,2185.8,2184.9,0.00535559]
["bitfinex-derivatives","ETHF0:USTF0",1773626448896,1.58876637,2185.6,2184.5,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626449300,1.58876637,2185.5,2184.5,1.72584071]
["bitfinex-derivatives","ETHF0:USTF0",1773626450003,1.58876637,2185.5,2184.5,1.73058758]
["bitfinex-derivatives","ETHF0:USTF0",1773626450403,1.58876637,2185.5,2184.5,0.00474687]
["bitfinex-derivatives","ETHF0:USTF0",1773626450805,1.58876637,2184.9,2184.5,1.73058758]
["bitfinex-derivatives","ETHF0:USTF0",1773626451000,1.59347301,2184.9,2184.5,1.73058758]
["bitfinex-derivatives","ETHF0:USTF0",1773626451203,1.59347301,2184.9,2184.5,0.00089365]
["bitfinex-derivatives","ETHF0:USTF0",1773626453704,1.59347301,2184.9,2183.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626454701,1.59347301,2184.9,2183.9,1.50883086]
["bitfinex-derivatives","ETHF0:USTF0",1773626460606,0.00470664,2184.9,2184.1,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626461003,0.00470664,2184.9,2184.3,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626461801,1.5749922,2185.2,2184.3,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626462407,7.5719922,2185.4,2184.5,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626462607,1.5749922,2185.9,2184.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626462812,1.57847508,2185.9,2184.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626463302,1.57847508,2185.9,2185.1,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626463709,0.00348288,2185.9,2185.1,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626464809,1.5749922,2186.4,2185.5,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626465015,1.5749922,2186.8,2185.5,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626465810,1.57846646,2186.8,2185.5,1.51035819]
["bitfinex-derivatives","ETHF0:USTF0",1773626471819,1.57846646,2186.8,2185.7,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626472520,1.57846646,2186.8,2185.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626475526,0.00347426,2186.8,2185.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626476223,1.57846646,2186.8,2185.9,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626478119,0.00347426,2186.8,2186.1,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626478520,1.5749922,2187.1,2186.1,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626479228,1.5749922,2187.3,2186.5,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626479425,1.58010998,2187.3,2186.5,1.50502388]
["bitfinex-derivatives","ETHF0:USTF0",1773626484329,0.00511778,2187.3,2186.7,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626484529,1.50642078,2187.3,2186.7,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626486333,1.50642078,2187.3,2186.1,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626491335,1.50642078,2187.3,2186.3,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626494250,1.50642078,2187.3,2186.1,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626494442,1.501303,2186.7,2185.4,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626494637,1.501303,2186.5,2185.5,1.50028519]
["bitfinex-derivatives","ETHF0:USTF0",1773626499642,1.501303,2186.9,2185.5,1.50028519]
["bitfinex-derivatives","ETHF0:USTF0",1773626500448,1.501303,2186.9,2185.9,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626500746,1.501303,2187.0,2186.1,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626501440,1.501303,2187.0,2186.3,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626501846,1.501303,2187.2,2186.3,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626503549,1.501303,2187.2,2185.9,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626504450,1.501303,2187.2,2186.1,1.49495088]
["bitfinex-derivatives","ETHF0:USTF0",1773626513159,1.36612037,2186.8,2185.5,1.4444035]
["bitfinex-derivatives","ETHF0:USTF0",1773626513353,1.36612037,2186.8,2185.5,0.00533431]
["bitfinex-derivatives","ETHF0:USTF0",1773626513354,1.36612037,2186.4,2185.5,0.00533431]
["bitfinex-derivatives","ETHF0:USTF0",1773626513553,1.36612037,2186.2,2185.5,0.00533431]
["bitfinex-derivatives","ETHF0:USTF0",1773626514355,1.36612037,2186.2,2185.5,1.38709676]
["bitfinex-derivatives","ETHF0:USTF0",1773626521759,1.36612037,2186.2,2185.5,0.00533431]
["bitfinex-derivatives","ETHF0:USTF0",1773626522262,1.36612037,2186.2,2185.5,1.38709676]
["bitfinex-derivatives","ETHF0:USTF0",1773626522463,1.40765336,2186.2,2185.5,1.38709676]
["bitfinex-derivatives","ETHF0:USTF0",1773626527463,1.40765336,2186.2,2185.5,0.00533431]
["bitfinex-derivatives","ETHF0:USTF0",1773626528461,0.22868,2186.1,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626528663,1.40765336,2186.0,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626528862,1.40765336,2186.0,2184.4,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626529062,1.40765336,2185.8,2184.4,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626529462,1.40765336,2185.8,2184.6,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626530868,7.40265336,2185.9,2185.0,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626534267,1.40765336,2186.0,2185.0,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626536373,1.40765336,2186.0,2185.2,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626536572,1.40765336,2186.0,2185.3,1.61052245]
["bitfinex-derivatives","ETHF0:USTF0",1773626537864,1.40765336,2186.0,2185.3,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626538070,1.40765336,2186.0,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626540375,1.40765336,2185.9,2184.7,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626540569,1.40765336,2185.9,2184.4,0.00458711]
["bitfinex-derivatives","ETHF0:USTF0",1773626540570,1.40765336,2185.9,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626552879,1.28535785,2185.7,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626553074,1.28859775,2185.7,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626553280,1.28535785,2185.5,2184.9,1.38176245]
["bitfinex-derivatives","ETHF0:USTF0",1773626554483,1.28535785,2185.1,2184.6,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626555988,1.28535785,2185.3,2184.6,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626556287,1.28535785,2185.6,2184.7,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626560589,5.9992399,2185.7,2184.9,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626560794,1.28859775,2185.7,2185.1,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626573704,1.244067,2185.7,2185.1,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626574501,0.0032399,2185.7,2185.1,1.29986506]
["bitfinex-derivatives","ETHF0:USTF0",1773626574706,7.2368271,2186.0,2185.3,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626575606,7.24097991,2186.0,2185.3,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626575802,0.00415281,2186.0,2185.5,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626577105,5.996,2186.4,2185.7,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626577414,17.55647836,2187.2,2185.6,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773626577415,1.2408271,2186.7,2186.1,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626578213,1.24466155,2186.7,2186.1,1.25481272]
["bitfinex-derivatives","ETHF0:USTF0",1773626579215,1.2408271,2186.5,2186.1,0.00458162]
["bitfinex-derivatives","ETHF0:USTF0",1773626580501,1.2408271,2186.6,2185.8,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626580707,2.9162261,2186.6,2185.8,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626581006,1.2408271,2186.5,2185.8,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626581306,1.2408271,2186.1,2185.4,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626581510,1.2408271,2186.1,2185.4,1.25522367]
["bitfinex-derivatives","ETHF0:USTF0",1773626581705,1.2408271,2185.9,2185.4,1.25522367]
["bitfinex-derivatives","ETHF0:USTF0",1773626582013,1.2408271,2185.9,2185.4,0.00499257]
["bitfinex-derivatives","ETHF0:USTF0",1773626582407,1.2408271,2185.8,2185.2,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626583407,2.9162261,2185.8,2185.2,1.25385204]
["bitfinex-derivatives","ETHF0:USTF0",1773626583612,1.2408271,2185.4,2184.8,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626584510,1.2408271,2185.4,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626590319,1.2408271,2185.5,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626592217,2.9162261,2185.7,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626592520,1.2408271,2185.4,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626597121,1.2408271,2185.6,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626597429,1.2408271,2185.8,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626597622,1.2408271,2185.8,2185.0,1.2502311]
["bitfinex-derivatives","ETHF0:USTF0",1773626600227,1.2408271,2185.8,2184.8,1.25497466]
["bitfinex-derivatives","ETHF0:USTF0",1773626609434,1.2408271,2185.8,2184.8,1.48377466]
["bitfinex-derivatives","ETHF0:USTF0",1773626610142,5.995,2185.9,2184.8,1.48377466]
["bitfinex-derivatives","ETHF0:USTF0",1773626610342,1.22488881,2186.2,2185.3,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626610542,1.22488881,2186.4,2185.5,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626611840,5.996,2186.5,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626612544,7.22088881,2186.5,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626612745,5.996,2186.5,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626615038,1.22488881,2186.4,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626615441,1.22488881,2186.6,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626616040,0.00383445,2186.7,2185.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626616241,0.00383445,2186.7,2185.9,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626616937,1.22872326,2186.7,2185.9,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626617743,0.00383445,2186.7,2186.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626617945,1.22872326,2186.7,2186.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626619143,0.00383445,2186.7,2186.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626620342,1.22488881,2187.1,2186.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626620638,1.22488881,2187.9,2186.5,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626620843,1.22488881,2187.7,2186.5,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626621339,1.22834747,2187.7,2186.5,1.22114691]
["bitfinex-derivatives","ETHF0:USTF0",1773626621738,1.22834747,2187.7,2186.7,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626622743,1.22488881,2188.3,2186.9,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626623348,1.22488881,2188.3,2187.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626623751,1.22488881,2188.1,2187.1,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626628447,1.22488881,2188.1,2186.6,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626632047,1.28092944,2187.7,2186.6,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626633054,1.28092944,2187.5,2186.6,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626641250,1.25647681,2187.3,2186.6,1.21621939]
["bitfinex-derivatives","ETHF0:USTF0",1773626641550,1.25647681,2187.3,2185.7,0.45369549]
["bitfinex-derivatives","ETHF0:USTF0",1773626641551,1.25647681,2187.3,2186.4,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626641752,1.25647681,2187.1,2185.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626642155,1.25647681,2186.9,2185.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626642557,1.25647681,2186.9,2185.8,1.28834113]
["bitfinex-derivatives","ETHF0:USTF0",1773626646656,1.25647681,2187.3,2186.0,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626646960,1.25647681,2187.1,2186.0,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626651759,1.25647681,2187.1,2186.2,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626651960,1.25647681,2187.3,2186.4,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626656062,5.993,2187.4,2186.6,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626657556,3.8199025,2187.8,2186.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626657557,1.25647681,2187.7,2186.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626657765,1.25647681,2187.8,2186.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626658069,1.25647681,2187.6,2186.8,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626658962,1.25647681,2187.4,2186.2,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626659664,1.25647681,2187.4,2186.4,1.284133]
["bitfinex-derivatives","ETHF0:USTF0",1773626661969,3.8199025,2187.7,2186.0,13.04890234]
["bitfinex-derivatives","ETHF0:USTF0",1773626661970,1.21088367,2187.6,2186.6,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626662372,1.21088367,2187.6,2186.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626664172,1.21088367,2187.8,2186.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626665570,1.21088367,2188.2,2187.1,0.22857]
["bitfinex-derivatives","ETHF0:USTF0",1773626665874,1.21088367,2188.2,2187.2,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626666874,1.21088367,2188.2,2187.4,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626667075,1.21088367,2188.2,2187.4,1.23133144]
["bitfinex-derivatives","ETHF0:USTF0",1773626668474,0.00413023,2188.3,2187.6,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626668677,1.21088367,2188.8,2187.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626669575,1.21557014,2188.8,2187.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626671771,1.21088367,2188.6,2187.5,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626671972,1.21088367,2188.6,2187.4,1.23133144]
["bitfinex-derivatives","ETHF0:USTF0",1773626674676,1.21088367,2188.6,2187.6,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626675376,1.21088367,2188.6,2187.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626675777,0.00468647,2188.8,2187.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626675778,1.21557014,2188.8,2187.8,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626678270,1.21557014,2188.8,2188.0,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626679275,0.00468647,2188.8,2188.0,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626679675,5.992,2189.1,2187.4,0.00585074]
["bitfinex-derivatives","ETHF0:USTF0",1773626679676,1.21088367,2189.1,2188.2,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626680770,1.21576022,2189.1,2188.2,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626680969,1.21088367,2189.4,2188.4,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626681882,1.21618669,2189.4,2188.4,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626690084,1.21618669,2189.4,2187.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1773626690287,1.21618669,2189.4,2187.9,1.2254807]
["bitfinex-derivatives","ETHF0:USTF0",1773626692392,1.20890013,2189.0,2187.8,1.24292847]
["bitfinex-derivatives","ETHF0:USTF0",1773626693987,1.22476788,2188.8,2187.8,1.24292847]
["bitfinex-derivatives","ETHF0:USTF0",1773626697794,1.32644374,2189.8,2188.4,0.22844]
["bitfinex-derivatives","ETHF0:USTF0",1773626698296,1.32644374,2189.8,2188.5,0.00704178]
["bitfinex-derivatives","ETHF0:USTF0",1773626698692,1.32644374,2189.8,2188.6,0.47726304]
["bitfinex-derivatives","ETHF0:USTF0",1773626698693,1.33059275,2189.8,2188.6,0.47726304]
["bitfinex-derivatives","ETHF0:USTF0",1773626699499,1.33059275,2189.8,2188.7,0.53546399]
["bitfinex-derivatives","ETHF0:USTF0",1773626701198,0.00414901,2189.8,2189.0,0.51420858]
["bitfinex-derivatives","ETHF0:USTF0",1773626701395,0.00414901,2189.8,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626701595,1.30191595,2189.7,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626702200,7.7278761,2189.6,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626702402,1.30191595,2189.6,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626702600,0.00414901,2189.8,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626703394,1.32399377,2189.8,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626703599,1.31984476,2189.7,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626704099,1.31984476,2189.6,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626704701,7.74580491,2189.6,2189.0,0.51842801]
["bitfinex-derivatives","ETHF0:USTF0",1773626704901,1.31790106,2189.5,2188.7,0.46384741]
["bitfinex-derivatives","ETHF0:USTF0",1773626705096,1.31790106,2189.3,2188.7,0.46384741]
["bitfinex-derivatives","ETHF0:USTF0",1773626705296,1.31790106,2189.3,2188.3,0.46384741]
["bitfinex-derivatives","ETHF0:USTF0",1773626705697,1.31898511,2189.1,2188.3,0.46384741]
["bitfinex-derivatives","ETHF0:USTF0",1773626705902,1.31898511,2189.1,2188.3,0.00433586]
["bitfinex-derivatives","ETHF0:USTF0",1773626706097,1.31898511,2188.8,2188.3,0.00433586]
["bitfinex-derivatives","ETHF0:USTF0",1773626706594,6.42596015,2188.8,2188.3,0.46783671]
["bitfinex-derivatives","ETHF0:USTF0",1773626706800,1.31438051,2188.7,2188.3,0.46783671]
["bitfinex-derivatives","ETHF0:USTF0",1773626707301,7.74034066,2188.7,2188.3,0.46783671]
["bitfinex-derivatives","ETHF0:USTF0",1773626707599,1.31438051,2188.7,2188.3,0.46783671]
["bitfinex-derivatives","ETHF0:USTF0",1773626708003,1.31438051,2188.7,2187.7,0.51093289]
["bitfinex-derivatives","ETHF0:USTF0",1773626708398,1.28671304,2188.6,2187.7,0.51093289]
["bitfinex-derivatives","ETHF0:USTF0",1773626708900,1.28671304,2188.6,2187.7,0.51571956]
["bitfinex-derivatives","ETHF0:USTF0",1773626712804,1.25623746,2188.5,2187.7,0.51571956]
["bitfinex-derivatives","ETHF0:USTF0",1773626713303,1.25802554,2189.1,2187.7,0.51571956]
["bitfinex-derivatives","ETHF0:USTF0",1773626713505,1.25802554,2188.8,2187.7,0.51571956]
["bitfinex-derivatives","ETHF0:USTF0",1773626713700,1.25802554,2188.8,2187.9,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1773626713904,1.25802554,2189.5,2188.1,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1773626714100,1.25802554,2189.3,2188.1,0.5498048]
["bitfinex-derivatives","ETHF0:USTF0",1773626714508,1.25802554,2189.3,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626715604,5.987,2189.7,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626715605,1.26229896,2189.1,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626716006,1.26229896,2189.0,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626717004,1.2602483,2188.9,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626717506,7.68620845,2188.9,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626718008,1.2602483,2188.9,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626718506,7.68620845,2188.9,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626718904,1.2602483,2188.9,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626719707,1.26266478,2188.8,2188.3,0.54747441]
["bitfinex-derivatives","ETHF0:USTF0",1773626719911,1.26266478,2188.8,2187.9,5.63625497]
["bitfinex-derivatives","ETHF0:USTF0",1773626719912,1.26266478,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626720113,1.26266478,2189.5,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626720515,1.26296982,2189.1,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626721212,7.68892997,2188.9,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626721415,1.26296982,2188.9,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626721614,6.42596015,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626723018,1.43714761,2188.9,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626723216,6.42596015,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626723414,7.86310776,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626723616,1.43714761,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626723919,7.86310776,2188.8,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626724820,1.43714761,2188.6,2188.1,0.51325661]
["bitfinex-derivatives","ETHF0:USTF0",1773626725017,1.43714761,2188.6,2187.8,0.48709575]
["bitfinex-derivatives","ETHF0:USTF0",1773626725321,7.86310776,2188.3,2187.8,0.48709575]
["bitfinex-derivatives","ETHF0:USTF0",1773626725517,1.43714761,2188.3,2187.7,0.71558246]
["bitfinex-derivatives","ETHF0:USTF0",1773626725922,1.43714761,2188.1,2187.8,0.48228579]
["bitfinex-derivatives","ETHF0:USTF0",1773626726122,1.44081049,2188.1,2187.8,0.48228579]
["bitfinex-derivatives","ETHF0:USTF0",1773626726322,6.42596015,2188.0,2187.8,0.48228579]
["bitfinex-derivatives","ETHF0:USTF0",1773626726825,1.44081049,2188.1,2187.4,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773626727022,1.44081049,2188.1,2187.2,5.63625497]
["bitfinex-derivatives","ETHF0:USTF0",1773626727223,1.44081049,2188.1,2187.2,11.62325497]
["bitfinex-derivatives","ETHF0:USTF0",1773626727416,7.93406856,2188.0,2187.2,11.62325497]
["bitfinex-derivatives","ETHF0:USTF0",1773626727723,7.93406856,2188.0,2187.3,0.04029251]
["bitfinex-derivatives","ETHF0:USTF0",1773626728016,6.42596015,2187.9,2187.3,0.04424856]
["bitfinex-derivatives","ETHF0:USTF0",1773626728218,7.93406856,2187.9,2187.4,0.04029251]
["bitfinex-derivatives","ETHF0:USTF0",1773626728423,7.93012632,2187.8,2187.4,0.04029251]
["bitfinex-derivatives","ETHF0:USTF0",1773626728820,1.50416617,2187.8,2187.4,0.04029251]
["bitfinex-derivatives","ETHF0:USTF0",1773626729015,1.50416617,2188.0,2187.4,0.04029251]
["bitfinex-derivatives","ETHF0:USTF0",1773626729215,0.00366288,2188.1,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626729425,4.12379015,2188.0,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626729723,0.00366288,2188.1,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626729921,4.12379015,2187.9,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626730429,4.12379015,2187.8,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626730722,1.49568681,2188.1,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626730920,4.12379015,2187.9,2187.6,0.04418054]
["bitfinex-derivatives","ETHF0:USTF0",1773626731422,4.12379015,2187.7,2187.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773626731613,1.49236171,2187.8,2187.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773626732119,4.12379015,2187.6,2187.5,0.22853]
["bitfinex-derivatives","ETHF0:USTF0",1773626732320,4.12379015,2187.6,2187.3,0.44896253]
["bitfinex-derivatives","ETHF0:USTF0",1773626732321,4.17379458,2187.6,2187.3,0.44896253]
["bitfinex-derivatives","ETHF0:USTF0",1773626732520,1.43714761,2187.8,2187.3,0.44896253]
["bitfinex-derivatives","ETHF0:USTF0",1773626733323,1.43714761,2188.0,2187.3,0.44896253]
["bitfinex-derivatives","ETHF0:USTF0",1773626737923,1.43714761,2188.0,2187.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773626738227,1.43714761,2188.0,2187.5,0.77230179]
["bitfinex-derivatives","ETHF0:USTF0",1773626740329,1.43714761,2188.0,2187.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773626742430,1.43714761,2188.0,2187.4,0.97149759]
["bitfinex-derivatives","ETHF0:USTF0",1773626742729,1.43714761,2188.0,2187.4,0.22854]
["bitfinex-derivatives","ETHF0:USTF0",1773626743531,1.43714761,2188.0,2187.4,0.96737407]
["bitfinex-derivatives","ETHF0:USTF0",1773626744327,1.43714761,2188.0,2187.5,0.73351768]
["bitfinex-derivatives","ETHF0:USTF0",1773626746834,1.43714761,2188.0,2187.3,0.00395605]
["bitfinex-derivatives","ETHF0:USTF0",1773626747033,1.43714761,2188.0,2186.9,6.57196622]
["bitfinex-derivatives","ETHF0:USTF0",1773626747233,1.43714761,2188.0,2186.8,5.63625497]
["bitfinex-derivatives","ETHF0:USTF0",1773626747435,1.43714761,2188.0,2186.7,0.93571125]
["bitfinex-derivatives","ETHF0:USTF0",1773626748133,1.43714761,2188.0,2186.7,0.94102438]
["bitfinex-derivatives","ETHF0:USTF0",1773626751333,1.43714761,2188.0,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626751539,1.43714761,2188.0,2186.9,0.81834142]
["bitfinex-derivatives","ETHF0:USTF0",1773626752840,1.43714761,2188.0,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626753437,1.43714761,2188.0,2186.7,0.00531313]
["bitfinex-derivatives","ETHF0:USTF0",1773626754441,1.43714761,2188.0,2186.7,0.82430064]
["bitfinex-derivatives","ETHF0:USTF0",1773626757048,1.43714761,2188.0,2186.9,0.80556458]
["bitfinex-derivatives","ETHF0:USTF0",1773626761748,1.43714761,2188.0,2186.8,0.22861]
["bitfinex-derivatives","ETHF0:USTF0",1773626761949,1.43714761,2188.0,2186.7,0.7860975]
["bitfinex-derivatives","ETHF0:USTF0",1773626763251,1.56710029,2187.8,2186.7,0.00531313]
["bitfinex-derivatives","ETHF0:USTF0",1773626764339,5.99,2187.7,2186.7,0.00531313]
["bitfinex-derivatives","ETHF0:USTF0",1773626764548,1.56710029,2187.6,2186.7,0.00531313]
["bitfinex-derivatives","ETHF0:USTF0",1773626764748,1.56710029,2187.6,2186.7,0.75993242]
["bitfinex-derivatives","ETHF0:USTF0",1773626773048,1.79563029,2187.6,2186.5,5.66612074]
["bitfinex-derivatives","ETHF0:USTF0",1773626773254,4.19302906,2188.0,2186.1,0.70922607]
["bitfinex-derivatives","ETHF0:USTF0",1773626773255,1.56710029,2187.3,2186.1,0.70922607]
["bitfinex-derivatives","ETHF0:USTF0",1773626773655,1.56710029,2187.2,2186.0,0.70039266]
["bitfinex-derivatives","ETHF0:USTF0",1773626773857,1.56710029,2187.0,2185.6,6.5952434]
["bitfinex-derivatives","ETHF0:USTF0",1773626774053,1.56710029,2187.0,2185.7,0.70039266]
["bitfinex-derivatives","ETHF0:USTF0",1773626774255,1.56710029,2187.0,2185.6,0.70123234]
["bitfinex-derivatives","ETHF0:USTF0",1773626774956,1.56710029,2186.8,2185.6,0.00327569]
["bitfinex-derivatives","ETHF0:USTF0",1773626775155,1.56710029,2186.8,2185.3,0.69249032]
["bitfinex-derivatives","ETHF0:USTF0",1773626775859,1.56710029,2186.6,2185.3,0.69249032]
["bitfinex-derivatives","ETHF0:USTF0",1773626776157,1.56710029,2186.6,2185.3,0.69594695]
["bitfinex-derivatives","ETHF0:USTF0",1773626776158,1.56710029,2186.5,2185.3,0.69594695]
["bitfinex-derivatives","ETHF0:USTF0",1773626776348,1.57095244,2186.5,2185.3,0.69594695]
["bitfinex-derivatives","ETHF0:USTF0",1773626778456,1.57095244,2186.5,2185.5,0.73239401]
["bitfinex-derivatives","ETHF0:USTF0",1773626779854,1.56710029,2186.3,2185.3,0.00345663]
["bitfinex-derivatives","ETHF0:USTF0",1773626780153,1.56710029,2185.7,2184.3,0.72038712]
["bitfinex-derivatives","ETHF0:USTF0",1773626780350,1.56710029,2185.5,2184.0,0.72038712]
["bitfinex-derivatives","ETHF0:USTF0",1773626780555,1.56710029,2185.3,2184.0,0.72038712]
["bitfinex-derivatives","ETHF0:USTF0",1773626780754,1.93379217,2185.3,2184.0,0.72038712]
["bitfinex-derivatives","ETHF0:USTF0",1773626781055,1.93379217,2185.3,2184.0,0.72497339]
["bitfinex-derivatives","ETHF0:USTF0",1773626781259,1.56710029,2185.3,2184.0,0.72497339]
["bitfinex-derivatives","ETHF0:USTF0",1773626784564,1.56710029,2185.3,2184.0,0.00458627]
["bitfinex-derivatives","ETHF0:USTF0",1773626784764,1.56710029,2185.3,2183.6,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773626784765,1.5547258,2185.1,2183.6,0.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1773626785072,1.5547258,2184.9,2183.1,0.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1773626785264,2.44441246,2185.2,2182.6,0.72240404]
["bitfinex-derivatives","ETHF0:USTF0",1773626785265,1.5547258,2184.5,2182.6,0.72240404]
["bitfinex-derivatives","ETHF0:USTF0",1773626785465,1.5547258,2184.3,2182.6,0.72240404]
["bitfinex-derivatives","ETHF0:USTF0",1773626785667,1.55836052,2184.3,2182.6,0.72716634]
["bitfinex-derivatives","ETHF0:USTF0",1773626786571,1.5547258,2184.2,2183.0,0.72018181]
["bitfinex-derivatives","ETHF0:USTF0",1773626788676,1.5547258,2184.2,2183.4,0.64836462]
["bitfinex-derivatives","ETHF0:USTF0",1773626788976,0.00363472,2184.3,2183.4,0.64836462]
["bitfinex-derivatives","ETHF0:USTF0",1773626788977,1.55836052,2184.3,2183.4,0.64836462]
["bitfinex-derivatives","ETHF0:USTF0",1773626790677,1.55836052,2184.3,2182.8,0.59090286]
["bitfinex-derivatives","ETHF0:USTF0",1773626792380,1.55836052,2184.3,2183.0,0.66215184]
["bitfinex-derivatives","ETHF0:USTF0",1773626794578,1.55836052,2184.3,2183.2,0.62655341]
["bitfinex-derivatives","ETHF0:USTF0",1773626795579,1.55836052,2184.3,2183.4,0.605358]
["bitfinex-derivatives","ETHF0:USTF0",1773626796276,0.00363472,2184.3,2183.6,0.59725135]
["bitfinex-derivatives","ETHF0:USTF0",1773626796682,1.5547258,2185.1,2183.8,0.59023426]
["bitfinex-derivatives","ETHF0:USTF0",1773626797572,1.55821241,2185.1,2183.8,0.59023426]
["bitfinex-derivatives","ETHF0:USTF0",1773626798283,1.55821241,2185.1,2184.0,0.65324782]
["bitfinex-derivatives","ETHF0:USTF0",1773626801282,1.55821241,2185.1,2184.2,0.68503539]
["bitfinex-derivatives","ETHF0:USTF0",1773626801477,1.55821241,2185.1,2184.2,0.68857015]
["bitfinex-derivatives","ETHF0:USTF0",1773626801676,0.36965902,2185.4,2184.6,0.67967017]
["bitfinex-derivatives","ETHF0:USTF0",1773626802476,1.5547258,2185.6,2184.8,0.68013401]
["bitfinex-derivatives","ETHF0:USTF0",1773626802876,1.55843022,2185.6,2184.8,0.68013401]
["bitfinex-derivatives","ETHF0:USTF0",1773626803989,0.00370442,2185.6,2185.0,0.66585958]
["bitfinex-derivatives","ETHF0:USTF0",1773626804382,1.5547258,2185.8,2185.0,0.66585958]
["bitfinex-derivatives","ETHF0:USTF0",1773626805286,1.55825469,2185.8,2185.0,0.66585958]
["bitfinex-derivatives","ETHF0:USTF0",1773626806285,1.55825469,2185.8,2184.5,0.64547694]
["bitfinex-derivatives","ETHF0:USTF0",1773626806887,1.55825469,2185.8,2184.7,0.63730581]
["bitfinex-derivatives","ETHF0:USTF0",1773626808485,1.55825469,2185.8,2184.9,0.62770875]
["bitfinex-derivatives","ETHF0:USTF0",1773626808692,1.55825469,2185.8,2185.1,0.62411742]
["bitfinex-derivatives","ETHF0:USTF0",1773626810186,0.00352889,2185.8,2185.3,0.6131616]
["bitfinex-derivatives","ETHF0:USTF0",1773626810387,1.5547258,2186.0,2185.3,0.6131616]
["bitfinex-derivatives","ETHF0:USTF0",1773626810588,1.5547258,2186.0,2184.8,0.61207663]
["bitfinex-derivatives","ETHF0:USTF0",1773626811292,1.56047139,2186.0,2184.8,0.61207663]
["bitfinex-derivatives","ETHF0:USTF0",1773626815596,1.56047139,2186.0,2185.0,0.42134053]
["bitfinex-derivatives","ETHF0:USTF0",1773626816885,1.56047139,2186.0,2185.2,0.39755421]
["bitfinex-derivatives","ETHF0:USTF0",1773626817988,1.56047139,2186.0,2185.1,0.22878]
["bitfinex-derivatives","ETHF0:USTF0",1773626819192,1.56047139,2186.0,2184.8,0.38445766]
["bitfinex-derivatives","ETHF0:USTF0",1773626820289,1.56047139,2186.0,2185.0,0.39709007]
["bitfinex-derivatives","ETHF0:USTF0",1773626820497,1.54056807,2185.8,2184.5,0.39709007]
["bitfinex-derivatives","ETHF0:USTF0",1773626822494,1.54056807,2185.6,2184.2,5.6696555]
["bitfinex-derivatives","ETHF0:USTF0",1773626822700,1.54056807,2185.4,2184.2,0.38139823]
["bitfinex-derivatives","ETHF0:USTF0",1773626823304,1.54056807,2185.4,2184.4,0.37786347]
["bitfinex-derivatives","ETHF0:USTF0",1773626824306,1.54056807,2185.4,2184.5,0.22885]
["bitfinex-derivatives","ETHF0:USTF0",1773626824505,1.54056807,2185.4,2184.6,0.3750612]
["bitfinex-derivatives","ETHF0:USTF0",1773626827410,1.54056807,2185.9,2184.7,0.22882]
["bitfinex-derivatives","ETHF0:USTF0",1773626827606,0.00574559,2186.0,2185.5,0.22874]
["bitfinex-derivatives","ETHF0:USTF0",1773626827812,1.54056807,2186.3,2185.6,0.35386013]
["bitfinex-derivatives","ETHF0:USTF0",1773626828104,1.54056807,2186.3,2185.3,4.05230663]
["bitfinex-derivatives","ETHF0:USTF0",1773626828304,1.54056807,2186.3,2184.4,0.35386013]
["bitfinex-derivatives","ETHF0:USTF0",1773626828305,1.54056807,2186.1,2184.7,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626828508,1.54056807,2185.9,2184.7,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626828806,1.54431305,2185.9,2184.7,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626829305,0.00374498,2185.9,2185.1,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626830409,0.00374498,2185.9,2185.2,1.77597425]
["bitfinex-derivatives","ETHF0:USTF0",1773626830612,1.54431305,2185.9,2185.2,1.77597425]
["bitfinex-derivatives","ETHF0:USTF0",1773626830908,0.00374498,2185.9,2185.2,1.77597425]
["bitfinex-derivatives","ETHF0:USTF0",1773626831112,0.00374498,2185.9,2185.2,7.76897425]
["bitfinex-derivatives","ETHF0:USTF0",1773626831311,0.00374498,2185.9,2185.3,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626832412,1.54056807,2186.7,2185.5,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626832710,1.54056807,2186.5,2185.5,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626833307,1.54056807,2186.5,2185.7,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626833613,0.00369976,2186.5,2185.9,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626833811,0.00369976,2186.5,2185.9,1.55314375]
["bitfinex-derivatives","ETHF0:USTF0",1773626834711,1.54056807,2186.6,2185.9,1.55314375]
["bitfinex-derivatives","ETHF0:USTF0",1773626835709,1.54545203,2186.6,2185.9,1.55314375]
["bitfinex-derivatives","ETHF0:USTF0",1773626837616,1.54056807,2187.6,2186.1,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626837921,1.54056807,2187.4,2186.1,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626838609,1.54401282,2187.4,2186.1,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626839309,1.54401282,2187.4,2186.3,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626840616,1.54401282,2187.4,2186.5,1.54720425]
["bitfinex-derivatives","ETHF0:USTF0",1773626843316,1.54401282,2187.4,2186.1,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626843716,1.55502658,2187.2,2185.9,1.63791554]
["bitfinex-derivatives","ETHF0:USTF0",1773626844921,1.55502658,2187.2,2185.9,0.0059395]
["bitfinex-derivatives","ETHF0:USTF0",1773626845121,1.55502658,2187.0,2185.9,0.0059395]
["bitfinex-derivatives","ETHF0:USTF0",1773626847219,1.55502658,2187.0,2185.5,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626847815,1.55502658,2186.6,2185.3,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626848020,1.55502658,2186.5,2185.3,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626848222,1.55502658,2186.3,2185.3,0.00370781]
["bitfinex-derivatives","ETHF0:USTF0",1773626850228,1.55502658,2186.3,2184.9,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626850429,1.55502658,2186.0,2184.9,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626851124,1.55502658,2186.0,2184.9,1.6361193]
["bitfinex-derivatives","ETHF0:USTF0",1773626858835,1.55502658,2185.8,2184.6,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626859039,1.55502658,2185.6,2184.0,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626859235,1.55502658,2185.4,2184.0,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626859834,1.55867434,2185.4,2184.0,1.63603342]
["bitfinex-derivatives","ETHF0:USTF0",1773626860333,1.55867434,2185.4,2184.2,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626861237,1.55867434,2185.4,2184.4,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626862736,1.55867434,2185.4,2184.6,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626862934,1.55867434,2185.4,2184.8,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626863130,0.00364776,2185.4,2184.8,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626863635,1.55502658,2185.6,2184.8,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626864240,1.55502658,2185.6,2184.0,7.08298534]
["bitfinex-derivatives","ETHF0:USTF0",1773626864241,1.55502658,2185.6,2184.6,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626864535,1.56093889,2185.6,2184.6,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626868137,1.56093889,2185.6,2184.2,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626868933,1.55502658,2185.4,2184.2,1.63197604]
["bitfinex-derivatives","ETHF0:USTF0",1773626869132,1.55502658,2185.4,2184.0,1.63603342]
["bitfinex-derivatives","ETHF0:USTF0",1773626870432,1.55502658,2185.4,2184.0,1.86492342]
["bitfinex-derivatives","ETHF0:USTF0",1773626873835,1.73886539,2185.2,2184.0,0.00405738]
["bitfinex-derivatives","ETHF0:USTF0",1773626874043,1.62289853,2185.0,2183.6,1.56124009]
["bitfinex-derivatives","ETHF0:USTF0",1773626874242,1.62289853,2184.8,2183.6,1.56124009]
["bitfinex-derivatives","ETHF0:USTF0",1773626874444,1.62289853,2184.6,2183.6,1.56124009]
["bitfinex-derivatives","ETHF0:USTF0",1773626874943,1.62289853,2184.6,2183.6,1.5646738]
["bitfinex-derivatives","ETHF0:USTF0",1773626876736,1.62289853,2184.6,2183.8,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626879447,1.62289853,2184.8,2183.8,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626880547,1.62289853,2184.8,2184.0,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626880945,1.62289853,2185.5,2184.2,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626881246,1.62289853,2185.3,2184.2,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626882045,1.62289853,2185.3,2184.0,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626882550,1.62289853,2185.1,2183.6,1.78018616]
["bitfinex-derivatives","ETHF0:USTF0",1773626882949,1.62289853,2184.9,2183.6,1.55124616]
["bitfinex-derivatives","ETHF0:USTF0",1773626885252,1.62289853,2184.7,2183.6,1.55124616]
["bitfinex-derivatives","ETHF0:USTF0",1773626886445,1.62289853,2184.7,2183.6,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1773626887049,3.81150486,2184.9,2183.6,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1773626887050,1.62289853,2184.5,2183.6,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1773626887249,1.62289853,2184.3,2183.6,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1773626887443,1.62289853,2184.2,2183.6,0.00343371]
["bitfinex-derivatives","ETHF0:USTF0",1773626887644,1.62289853,2184.2,2183.2,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626888756,1.62289853,2184.2,2183.2,1.55162815]
["bitfinex-derivatives","ETHF0:USTF0",1773626896463,1.62289853,2184.6,2183.6,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626897556,1.62289853,2184.6,2183.3,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626897761,1.62289853,2184.4,2183.3,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626899958,1.62289853,2184.3,2183.3,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626903168,5.31490014,2184.2,2183.3,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626903362,1.55172267,2184.1,2183.3,1.54781245]
["bitfinex-derivatives","ETHF0:USTF0",1773626905368,1.55172267,2184.1,2183.2,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1773626905562,1.55172267,2184.1,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626909266,1.55172267,2184.3,2183.4,1.46444402]
["bitfinex-derivatives","ETHF0:USTF0",1773626914473,1.55172267,2184.3,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626914667,5.32303855,2184.2,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626914876,1.55172267,2184.0,2183.2,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1773626915075,1.55638595,2184.0,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626915285,0.00466328,2184.0,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626915576,1.55638595,2184.0,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626917377,0.00466328,2184.0,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626917677,1.55638595,2184.0,2183.2,1.46825972]
["bitfinex-derivatives","ETHF0:USTF0",1773626931484,1.55638595,2184.0,2183.2,1.69723972]
["bitfinex-derivatives","ETHF0:USTF0",1773626931684,1.55172267,2184.2,2183.3,1.46444402]
["bitfinex-derivatives","ETHF0:USTF0",1773626931888,1.55172267,2184.2,2183.4,1.46444402]
["bitfinex-derivatives","ETHF0:USTF0",1773626932691,1.55515559,2184.2,2183.4,1.46444402]
["bitfinex-derivatives","ETHF0:USTF0",1773626934894,1.55515559,2184.2,2183.2,7.08274366]
["bitfinex-derivatives","ETHF0:USTF0",1773626935092,1.33459706,2184.0,2183.2,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1773626935393,1.33459706,2184.0,2183.2,1.47422163]
["bitfinex-derivatives","ETHF0:USTF0",1773626935691,1.33459706,2184.0,2183.2,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1773626935892,1.33459706,2183.8,2183.2,0.0038157]
["bitfinex-derivatives","ETHF0:USTF0",1773626937890,5.995,2184.0,2183.2,1.47422163]
["bitfinex-derivatives","ETHF0:USTF0",1773626938194,1.33459706,2184.0,2183.2,1.47422163]
["bitfinex-derivatives","ETHF0:USTF0",1773626938584,1.33459706,2184.1,2183.2,1.47422163]
["bitfinex-derivatives","ETHF0:USTF0",1773626939094,1.33459706,2184.1,2183.4,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626941494,1.33802998,2184.2,2183.4,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626958705,1.33802998,2184.2,2182.9,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626958706,0.80828155,2183.4,2182.9,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626959505,0.96559894,2183.3,2182.4,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626959704,1.25786416,2183.1,2182.4,1.47465301]
["bitfinex-derivatives","ETHF0:USTF0",1773626960808,1.19428761,2183.6,2182.4,1.47465301]
["bitfinex-derivatives","ETHF0:USTF0",1773626961008,7.19028761,2183.6,2182.4,1.47465301]
["bitfinex-derivatives","ETHF0:USTF0",1773626961208,1.19428761,2183.5,2182.4,1.47465301]
["bitfinex-derivatives","ETHF0:USTF0",1773626961405,1.19428761,2183.5,2182.6,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626971507,1.0357255,2183.8,2182.6,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626971721,1.03320837,2183.7,2182.6,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626974924,1.03134597,2183.9,2182.6,1.47040593]
["bitfinex-derivatives","ETHF0:USTF0",1773626977123,1.03134597,2183.9,2182.8,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626977324,1.02567784,2183.8,2182.8,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626984731,1.0087471,2183.6,2182.8,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626985331,1.00611452,2183.8,2182.8,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626987526,3.8396068,2184.1,2183.0,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626987527,1.00118343,2184.1,2183.0,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626987732,6.40402418,2184.0,2183.0,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626987929,0.99852406,2184.0,2183.0,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626988430,0.00343292,2184.2,2183.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626988829,0.00343292,2184.2,2183.1,7.37573312]
["bitfinex-derivatives","ETHF0:USTF0",1773626988830,0.00343292,2184.2,2183.4,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626989427,0.9906505,2184.5,2183.4,8.71068496]
["bitfinex-derivatives","ETHF0:USTF0",1773626989636,0.99408342,2184.7,2183.7,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626989825,0.99141175,2185.0,2183.7,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626990026,0.99141175,2185.1,2183.8,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626990230,0.99141175,2185.1,2184.0,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626990431,0.00401009,2185.1,2184.0,1.56749457]
["bitfinex-derivatives","ETHF0:USTF0",1773626990632,0.99756634,2185.1,2184.0,1.56749457]
["bitfinex-derivatives","ETHF0:USTF0",1773626991037,0.00401009,2185.1,2184.0,1.56749457]
["bitfinex-derivatives","ETHF0:USTF0",1773626991737,0.00401009,2185.1,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626994338,0.99222077,2185.1,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626995538,0.00401009,2185.1,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626998629,0.92372615,2185.5,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626998830,0.92773624,2185.4,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773626999740,0.93230207,2185.4,2184.2,1.56394184]
["bitfinex-derivatives","ETHF0:USTF0",1773627001738,0.8819471,2185.2,2184.1,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627003138,0.8819471,2185.2,2184.2,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627003832,0.83759042,2185.4,2184.2,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627006343,0.83759042,2185.4,2184.4,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627007341,0.59262018,2184.8,2183.8,1.34211027]
["bitfinex-derivatives","ETHF0:USTF0",1773627008444,0.59262018,2184.8,2183.8,1.34620376]
["bitfinex-derivatives","ETHF0:USTF0",1773627018451,0.96573855,2184.7,2183.8,1.34620376]
["bitfinex-derivatives","ETHF0:USTF0",1773627020253,0.95879767,2184.5,2183.3,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627020460,0.95693255,2184.3,2183.3,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627020656,0.95693255,2184.1,2183.3,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627021259,0.95693255,2184.1,2183.3,1.52315015]
["bitfinex-derivatives","ETHF0:USTF0",1773627021455,0.95693255,2184.1,2183.3,0.0040232]
["bitfinex-derivatives","ETHF0:USTF0",1773627021667,0.94787671,2183.9,2183.0,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627021858,1.17678671,2183.9,2182.7,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627022054,0.95014882,2183.7,2182.7,1.51912695]
["bitfinex-derivatives","ETHF0:USTF0",1773627022550,0.95471708,2183.7,2182.7,1.52476627]
["bitfinex-derivatives","ETHF0:USTF0",1773627030466,0.95471708,2183.7,2182.7,0.00563932]
["bitfinex-derivatives","ETHF0:USTF0",1773627030862,0.95471708,2183.7,2182.7,1.39112865]
["bitfinex-derivatives","ETHF0:USTF0",1773627031165,0.9537474,2183.6,2182.7,1.39112865]
["bitfinex-derivatives","ETHF0:USTF0",1773627032066,0.9537474,2183.6,2182.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773627032067,0.9537474,2183.6,2182.5,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627033068,0.9537474,2183.6,2182.5,1.38967137]
["bitfinex-derivatives","ETHF0:USTF0",1773627036070,6.9517474,2183.6,2182.5,1.38967137]
["bitfinex-derivatives","ETHF0:USTF0",1773627036669,0.79362594,2183.5,2182.5,1.38967137]
["bitfinex-derivatives","ETHF0:USTF0",1773627037066,0.79474821,2183.7,2182.5,1.38967137]
["bitfinex-derivatives","ETHF0:USTF0",1773627040470,0.00456826,2183.7,2182.5,1.38967137]
["bitfinex-derivatives","ETHF0:USTF0",1773627040670,0.00456826,2183.7,2182.7,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627041369,0.00456826,2183.7,2182.9,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627042372,0.00456826,2183.7,2183.1,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627043068,5.998,2184.1,2183.1,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627043266,5.998,2184.1,2183.3,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627044073,6.00254452,2184.1,2183.3,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627047076,3.83159513,2184.7,2183.3,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627047279,0.7505808,2185.2,2183.7,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627047484,0.8369543,2185.1,2183.7,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627048172,0.84148056,2185.1,2183.7,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627048377,0.84148056,2185.1,2183.9,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627051485,0.00452626,2185.1,2184.1,1.38548933]
["bitfinex-derivatives","ETHF0:USTF0",1773627051785,0.00452626,2185.1,2184.1,1.38922136]
["bitfinex-derivatives","ETHF0:USTF0",1773627054789,0.00452626,2185.1,2184.3,1.35526798]
["bitfinex-derivatives","ETHF0:USTF0",1773627057194,0.86732743,2185.1,2184.2,1.35526798]
["bitfinex-derivatives","ETHF0:USTF0",1773627058090,0.86732743,2185.1,2184.1,0.00373203]
["bitfinex-derivatives","ETHF0:USTF0",1773627058091,0.86732743,2185.1,2184.1,1.35900001]
["bitfinex-derivatives","ETHF0:USTF0",1773627062794,1.44486482,2184.8,2183.9,1.35526798]
["bitfinex-derivatives","ETHF0:USTF0",1773627063093,1.44486482,2184.8,2183.8,0.81376215]
["bitfinex-derivatives","ETHF0:USTF0",1773627063997,1.44486482,2184.8,2183.8,0.81923049]
["bitfinex-derivatives","ETHF0:USTF0",1773627067405,1.44486482,2184.8,2183.8,0.00546834]
["bitfinex-derivatives","ETHF0:USTF0",1773627068303,1.44486482,2184.8,2183.6,0.92706361]
["bitfinex-derivatives","ETHF0:USTF0",1773627068502,1.44486482,2184.8,2183.3,0.90575756]
["bitfinex-derivatives","ETHF0:USTF0",1773627069204,1.44486482,2184.8,2183.3,0.91067159]
["bitfinex-derivatives","ETHF0:USTF0",1773627069404,1.44486482,2184.6,2183.3,0.91067159]
["bitfinex-derivatives","ETHF0:USTF0",1773627069705,1.44486482,2184.4,2183.3,0.91067159]
["bitfinex-derivatives","ETHF0:USTF0",1773627070510,1.44486482,2184.4,2182.8,0.90965926]
["bitfinex-derivatives","ETHF0:USTF0",1773627070511,1.44486482,2184.0,2182.8,0.90965926]
["bitfinex-derivatives","ETHF0:USTF0",1773627071205,1.44486482,2183.8,2182.8,0.90965926]
["bitfinex-derivatives","ETHF0:USTF0",1773627071806,1.44486482,2183.8,2182.8,0.91472929]
["bitfinex-derivatives","ETHF0:USTF0",1773627073809,1.44486482,2183.8,2182.8,0.00507003]
["bitfinex-derivatives","ETHF0:USTF0",1773627075004,1.44486482,2183.8,2182.8,0.91370187]
["bitfinex-derivatives","ETHF0:USTF0",1773627077002,1.44486482,2183.6,2182.6,0.90444505]
["bitfinex-derivatives","ETHF0:USTF0",1773627077605,1.44486482,2183.6,2182.5,0.90984477]
["bitfinex-derivatives","ETHF0:USTF0",1773627078106,1.44486482,2183.6,2182.5,0.91319107]
["bitfinex-derivatives","ETHF0:USTF0",1773627085210,1.44486482,2183.6,2182.6,0.94294842]
["bitfinex-derivatives","ETHF0:USTF0",1773627086514,1.44486482,2183.6,2182.8,0.86769917]
["bitfinex-derivatives","ETHF0:USTF0",1773627087011,1.45095514,2183.9,2182.8,0.86769917]
["bitfinex-derivatives","ETHF0:USTF0",1773627091913,1.45095514,2183.9,2182.6,0.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1773627093420,1.45095514,2183.7,2182.6,0.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1773627097325,1.45095514,2183.5,2182.6,0.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1773627097625,1.45470918,2183.5,2182.6,0.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1773627099129,1.45095514,2183.3,2182.6,0.8321366]
["bitfinex-derivatives","ETHF0:USTF0",1773627099329,1.45095514,2183.3,2182.5,0.80065098]
["bitfinex-derivatives","ETHF0:USTF0",1773627103831,7.44895514,2183.3,2182.5,0.0033463]
["bitfinex-derivatives","ETHF0:USTF0",1773627104028,1.45095514,2183.1,2182.1,7.94307326]
["bitfinex-derivatives","ETHF0:USTF0",1773627104235,1.45095514,2182.9,2182.0,0.79633014]
["bitfinex-derivatives","ETHF0:USTF0",1773627104826,1.45095514,2182.7,2181.7,0.85486647]
["bitfinex-derivatives","ETHF0:USTF0",1773627105031,1.45095514,2182.6,2181.7,0.85894969]
["bitfinex-derivatives","ETHF0:USTF0",1773627109939,1.45095514,2182.6,2181.7,0.00408322]
["bitfinex-derivatives","ETHF0:USTF0",1773627110139,1.45095514,2182.4,2181.3,0.85350367]
["bitfinex-derivatives","ETHF0:USTF0",1773627111048,1.45095514,2182.4,2181.3,0.85832894]
["bitfinex-derivatives","ETHF0:USTF0",1773627114050,1.45095514,2182.4,2181.4,0.89928577]
["bitfinex-derivatives","ETHF0:USTF0",1773627124661,1.45095514,2182.4,2181.3,1.1692485]
["bitfinex-derivatives","ETHF0:USTF0",1773627125256,1.45095514,2182.4,2181.4,0.93524323]
["bitfinex-derivatives","ETHF0:USTF0",1773627128358,1.45095514,2182.4,2181.3,0.00482527]
["bitfinex-derivatives","ETHF0:USTF0",1773627130065,5.43596023,2182.3,2181.3,0.00482527]
["bitfinex-derivatives","ETHF0:USTF0",1773627130265,1.42844159,2182.2,2181.3,0.00482527]
["bitfinex-derivatives","ETHF0:USTF0",1773627130663,1.42844159,2182.2,2181.3,0.80925615]
["bitfinex-derivatives","ETHF0:USTF0",1773627136273,1.42844159,2182.2,2181.4,0.64746967]
["bitfinex-derivatives","ETHF0:USTF0",1773627138973,1.42844159,2182.4,2181.6,0.64194058]
["bitfinex-derivatives","ETHF0:USTF0",1773627139174,1.42844159,2182.4,2181.7,0.64194058]
["bitfinex-derivatives","ETHF0:USTF0",1773627146377,5.73408881,2183.0,2181.7,0.64194058]
["bitfinex-derivatives","ETHF0:USTF0",1773627146378,1.41274522,2182.8,2181.7,0.64194058]
["bitfinex-derivatives","ETHF0:USTF0",1773627146578,1.41274522,2182.6,2181.7,0.64194058]
["bitfinex-derivatives","ETHF0:USTF0",1773627146777,1.41274522,2182.6,2181.9,0.6389551]
["bitfinex-derivatives","ETHF0:USTF0",1773627148482,1.41274522,2182.6,2181.8,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1773627148483,1.41274522,2182.6,2181.8,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1773627148682,1.41274522,2182.6,2181.9,0.63565377]
["bitfinex-derivatives","ETHF0:USTF0",1773627151785,1.41274522,2182.6,2182.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1773627151986,1.41274522,2182.6,2182.0,6.55018811]
["bitfinex-derivatives","ETHF0:USTF0",1773627152185,1.41274522,2182.6,2182.0,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1773627152382,1.41274522,2182.6,2181.8,0.55218811]
["bitfinex-derivatives","ETHF0:USTF0",1773627152587,1.41274522,2182.6,2181.9,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1773627152785,1.41274522,2182.6,2181.9,6.54868597]
["bitfinex-derivatives","ETHF0:USTF0",1773627153084,1.41274522,2182.6,2182.0,0.55068597]
["bitfinex-derivatives","ETHF0:USTF0",1773627153783,1.41274522,2182.6,2181.8,0.54915648]
["bitfinex-derivatives","ETHF0:USTF0",1773627154986,1.41274522,2182.5,2181.6,7.14674312]
["bitfinex-derivatives","ETHF0:USTF0",1773627155287,1.41274522,2182.5,2181.4,0.5477587]
["bitfinex-derivatives","ETHF0:USTF0",1773627155687,1.41274522,2182.5,2181.4,6.5457587]
["bitfinex-derivatives","ETHF0:USTF0",1773627156085,1.41274522,2182.5,2181.5,0.54651438]
["bitfinex-derivatives","ETHF0:USTF0",1773627156790,1.41274522,2182.2,2181.5,0.54651438]
["bitfinex-derivatives","ETHF0:USTF0",1773627164698,1.41274522,2182.2,2181.3,0.00482527]
["bitfinex-derivatives","ETHF0:USTF0",1773627164894,1.41274522,2182.2,2180.9,1.3775366]
["bitfinex-derivatives","ETHF0:USTF0",1773627164895,1.41274522,2181.5,2180.9,1.3775366]
["bitfinex-derivatives","ETHF0:USTF0",1773627165796,1.41771985,2181.5,2180.9,1.38248446]
["bitfinex-derivatives","ETHF0:USTF0",1773627166002,1.41771985,2181.5,2180.9,0.00494786]
["bitfinex-derivatives","ETHF0:USTF0",1773627166300,1.41771985,2181.5,2180.5,1.67393104]
["bitfinex-derivatives","ETHF0:USTF0",1773627166301,1.41274522,2181.2,2180.5,1.67393104]
["bitfinex-derivatives","ETHF0:USTF0",1773627167503,1.41274522,2181.2,2180.5,1.6787699]
["bitfinex-derivatives","ETHF0:USTF0",1773627170407,1.41274522,2181.0,2180.6,1.44467104]
["bitfinex-derivatives","ETHF0:USTF0",1773627170698,1.41274522,2181.0,2180.5,1.4495099]
["bitfinex-derivatives","ETHF0:USTF0",1773627170905,1.41274522,2180.8,2180.4,1.44467104]
["bitfinex-derivatives","ETHF0:USTF0",1773627171098,1.41274522,2180.8,2180.3,1.44467104]
["bitfinex-derivatives","ETHF0:USTF0",1773627171500,1.41274522,2181.0,2180.3,1.44467104]
["bitfinex-derivatives","ETHF0:USTF0",1773627171905,1.41274522,2181.0,2180.3,1.44855433]
["bitfinex-derivatives","ETHF0:USTF0",1773627172206,0.00497463,2181.5,2180.3,1.44855433]
["bitfinex-derivatives","ETHF0:USTF0",1773627172207,1.43867524,2181.2,2180.3,1.44855433]
["bitfinex-derivatives","ETHF0:USTF0",1773627173104,1.43867524,2181.2,2180.5,1.41224694]
["bitfinex-derivatives","ETHF0:USTF0",1773627173506,1.43867524,2181.4,2180.5,1.41224694]
["bitfinex-derivatives","ETHF0:USTF0",1773627174107,1.38244404,2181.5,2180.7,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627174405,1.38244404,2181.5,2180.8,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627175106,1.37746941,2181.0,2180.6,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627175706,1.37746941,2181.0,2180.4,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627177504,1.37746941,2181.4,2180.4,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627178905,1.37746941,2181.4,2180.6,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627179408,1.37746941,2181.4,2180.7,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627180305,0.00497463,2181.5,2181.0,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627180509,1.31267881,2182.0,2181.0,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627180712,1.31080482,2181.8,2181.0,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627180912,1.31080482,2181.8,2180.7,1.90981288]
["bitfinex-derivatives","ETHF0:USTF0",1773627180913,1.31080482,2181.8,2181.1,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627181113,1.31080482,2181.8,2181.2,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627181313,1.31080482,2182.1,2181.2,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627181514,1.31556589,2182.1,2181.2,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627181816,1.37746941,2181.4,2180.6,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627182116,1.37746941,2181.6,2180.9,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627184719,1.37746941,2182.0,2180.9,1.72516364]
["bitfinex-derivatives","ETHF0:USTF0",1773627185118,1.38223048,2182.1,2180.9,1.72516364]
["bitfinex-derivatives","ETHF0:USTF0",1773627187021,1.38223048,2182.1,2180.9,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627187213,1.37746941,2181.9,2180.9,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627189921,1.37746941,2181.9,2180.5,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627190122,1.37746941,2181.0,2180.3,0.00388329]
["bitfinex-derivatives","ETHF0:USTF0",1773627190425,1.37746941,2181.0,2180.0,1.49594364]
["bitfinex-derivatives","ETHF0:USTF0",1773627191224,1.37746941,2181.0,2180.0,1.5016926]
["bitfinex-derivatives","ETHF0:USTF0",1773627203129,1.37746941,2181.0,2179.9,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627203934,5.56597594,2180.9,2179.9,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627204136,1.38145719,2180.8,2179.9,1.34838283]
["bitfinex-derivatives","ETHF0:USTF0",1773627204830,1.38145719,2180.7,2179.9,1.34838283]
["bitfinex-derivatives","ETHF0:USTF0",1773627205029,1.38145719,2180.7,2179.7,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627206036,1.38145719,2180.7,2179.7,1.34781703]
["bitfinex-derivatives","ETHF0:USTF0",1773627211637,1.38145719,2180.6,2179.5,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627211834,1.38145719,2180.4,2178.7,1.57347263]
["bitfinex-derivatives","ETHF0:USTF0",1773627212030,1.38145719,2180.2,2178.7,1.57347263]
["bitfinex-derivatives","ETHF0:USTF0",1773627212234,1.38145719,2179.7,2178.4,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627212533,1.38145719,2179.7,2178.6,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627212728,1.38635881,2179.7,2178.6,1.34987455]
["bitfinex-derivatives","ETHF0:USTF0",1773627219340,1.38145719,2179.5,2178.0,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627219636,1.38145719,2179.3,2178.0,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627219843,1.38145719,2179.1,2178.0,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627220438,1.38145719,2179.1,2178.0,1.34736736]
["bitfinex-derivatives","ETHF0:USTF0",1773627222340,1.38145719,2179.3,2178.2,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627226447,1.38145719,2179.3,2178.4,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627230746,1.38145719,2179.6,2178.6,1.34402263]
["bitfinex-derivatives","ETHF0:USTF0",1773627232648,1.48189429,2180.1,2178.8,1.45589538]
["bitfinex-derivatives","ETHF0:USTF0",1773627233454,1.48189429,2180.1,2179.0,1.45589538]
["bitfinex-derivatives","ETHF0:USTF0",1773627233848,1.48773136,2180.1,2179.0,1.45589538]
["bitfinex-derivatives","ETHF0:USTF0",1773627235454,1.48773136,2180.1,2179.2,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627237952,0.00583707,2180.1,2179.2,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627238158,0.00583707,2180.1,2179.4,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627238860,1.44472248,2180.1,2179.4,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627240760,0.00583707,2180.1,2179.6,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627240961,1.43888541,2180.7,2179.8,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627242061,1.44345744,2180.7,2179.8,1.48497727]
["bitfinex-derivatives","ETHF0:USTF0",1773627242762,1.44345744,2180.7,2179.8,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1773627243260,1.44345744,2180.7,2179.8,1.48497727]
["bitfinex-derivatives","ETHF0:USTF0",1773627245362,1.44345744,2180.7,2179.8,0.00342941]
["bitfinex-derivatives","ETHF0:USTF0",1773627245566,1.44345744,2180.7,2179.4,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627245765,1.43888541,2180.5,2179.4,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627246462,1.43888541,2180.5,2179.4,1.48552134]
["bitfinex-derivatives","ETHF0:USTF0",1773627247571,1.43888541,2180.3,2179.4,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1773627248071,1.43888541,2180.3,2179.5,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627248476,1.43888541,2180.6,2179.7,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627250080,1.43888541,2180.6,2179.8,0.22934]
["bitfinex-derivatives","ETHF0:USTF0",1773627250379,1.43888541,2180.6,2179.9,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627256287,1.43888541,2180.6,2179.4,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1773627256288,1.43888541,2180.6,2179.6,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627262386,1.34814594,2180.4,2179.6,1.48154786]
["bitfinex-derivatives","ETHF0:USTF0",1773627262890,1.34814594,2180.4,2179.5,1.44982336]
["bitfinex-derivatives","ETHF0:USTF0",1773627263092,1.34814594,2180.2,2179.5,1.44982336]
["bitfinex-derivatives","ETHF0:USTF0",1773627268601,1.34814594,2180.2,2179.4,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1773627268894,1.34814594,2180.2,2178.8,0.22944]
["bitfinex-derivatives","ETHF0:USTF0",1773627268895,1.34814594,2180.0,2178.8,1.67926336]
["bitfinex-derivatives","ETHF0:USTF0",1773627269095,1.34814594,2179.8,2178.8,1.67926336]
["bitfinex-derivatives","ETHF0:USTF0",1773627269796,1.34814594,2179.8,2178.8,1.68379723]
["bitfinex-derivatives","ETHF0:USTF0",1773627271397,6.002,2180.1,2178.8,1.68379723]
["bitfinex-derivatives","ETHF0:USTF0",1773627271398,1.34814594,2180.0,2178.8,1.68379723]
["bitfinex-derivatives","ETHF0:USTF0",1773627276698,1.34814594,2179.8,2178.8,1.45435723]
["bitfinex-derivatives","ETHF0:USTF0",1773627276901,1.34814594,2179.6,2178.8,1.45435723]
["bitfinex-derivatives","ETHF0:USTF0",1773627277100,1.34814594,2180.0,2178.8,1.45435723]
["bitfinex-derivatives","ETHF0:USTF0",1773627277404,1.34814594,2179.8,2178.8,1.45435723]
["bitfinex-derivatives","ETHF0:USTF0",1773627280403,1.34814594,2179.8,2178.8,1.46314298]
["bitfinex-derivatives","ETHF0:USTF0",1773627282301,1.4639858,2179.6,2178.8,0.00453387]
["bitfinex-derivatives","ETHF0:USTF0",1773627282608,1.4639858,2179.6,2178.3,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627283204,1.4639858,2179.6,2178.5,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627283404,1.4639858,2179.6,2178.5,1.4633978]
["bitfinex-derivatives","ETHF0:USTF0",1773627283606,1.4639858,2179.6,2178.7,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627286105,1.4639858,2179.6,2178.9,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627286301,1.4639858,2180.1,2178.9,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627286500,1.4639858,2179.9,2178.9,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627286706,1.4639858,2179.9,2179.1,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627286910,1.4639858,2179.9,2178.6,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627287108,1.4639858,2179.7,2178.6,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627287610,1.4639858,2179.7,2178.8,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627290813,1.4639858,2179.7,2179.0,1.45860911]
["bitfinex-derivatives","ETHF0:USTF0",1773627294614,1.38901284,2179.5,2178.8,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627294817,1.38901284,2179.3,2178.8,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627299314,3.83699839,2179.9,2178.8,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627299315,5.22601123,2179.9,2178.8,1.68762169]
["bitfinex-derivatives","ETHF0:USTF0",1773627299518,1.38901284,2180.2,2179.5,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627299911,1.38901284,2180.2,2179.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627300113,1.38901284,2180.3,2179.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627300517,1.38901284,2180.6,2179.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627301218,1.38901284,2180.6,2179.9,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627301817,0.00457203,2180.7,2179.9,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627302121,1.39358487,2180.7,2179.9,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627306130,0.00457203,2180.7,2180.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627306317,0.00457203,2180.7,2180.1,1.46235262]
["bitfinex-derivatives","ETHF0:USTF0",1773627306522,1.38901284,2181.6,2180.3,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627306720,1.38901284,2181.4,2180.3,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627307521,1.39463059,2181.4,2180.3,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627308322,1.38901284,2181.6,2180.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627308724,1.38901284,2181.6,2180.9,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627308920,1.38901284,2181.8,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627309426,1.39406818,2181.8,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627309626,0.00505534,2181.8,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627310526,1.39406818,2181.8,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627311122,1.38901284,2182.2,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627311924,1.38901284,2182.2,2181.3,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627312125,1.39482539,2182.2,2181.3,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627315834,1.39482539,2182.2,2181.1,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627316636,1.39482539,2182.2,2180.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627316637,1.62391539,2182.2,2180.7,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627318837,1.38901284,2181.7,2180.4,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627320434,1.61815284,2181.7,2180.4,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627320738,1.61815284,2181.7,2180.2,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627321041,1.38901284,2181.5,2180.2,1.45818169]
["bitfinex-derivatives","ETHF0:USTF0",1773627322338,1.38901284,2181.5,2180.1,1.43748447]
["bitfinex-derivatives","ETHF0:USTF0",1773627322543,0.22914,2181.7,2180.1,1.43748447]
["bitfinex-derivatives","ETHF0:USTF0",1773627322544,1.37521348,2181.3,2180.1,1.43748447]
["bitfinex-derivatives","ETHF0:USTF0",1773627322940,1.37521348,2180.9,2179.7,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627323944,1.37521348,2180.9,2179.7,1.43693546]
["bitfinex-derivatives","ETHF0:USTF0",1773627326738,1.37521348,2180.7,2179.3,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627327745,1.37521348,2180.7,2179.3,1.43681003]
["bitfinex-derivatives","ETHF0:USTF0",1773627327941,1.37521348,2180.5,2179.3,1.43681003]
["bitfinex-derivatives","ETHF0:USTF0",1773627328141,1.37521348,2180.2,2179.3,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1773627329350,1.37521348,2180.1,2179.3,0.00349649]
["bitfinex-derivatives","ETHF0:USTF0",1773627331547,1.37521348,2180.1,2179.0,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627331853,1.37521348,2179.8,2178.2,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627332546,2.46120221,2179.9,2178.2,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627332547,1.37521348,2179.6,2178.2,1.43837909]
["bitfinex-derivatives","ETHF0:USTF0",1773627333752,1.37521348,2179.4,2178.2,1.43837909]
["bitfinex-derivatives","ETHF0:USTF0",1773627337551,1.37521348,2179.4,2177.5,6.23032763]
["bitfinex-derivatives","ETHF0:USTF0",1773627337754,1.37521348,2178.6,2177.6,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627338956,1.37867497,2178.6,2177.6,1.43746388]
["bitfinex-derivatives","ETHF0:USTF0",1773627340845,1.37867497,2178.6,2177.6,0.00415034]
["bitfinex-derivatives","ETHF0:USTF0",1773627341455,1.37867497,2178.6,2177.6,1.43746388]
["bitfinex-derivatives","ETHF0:USTF0",1773627342754,1.37867497,2178.6,2177.6,0.00415034]
["bitfinex-derivatives","ETHF0:USTF0",1773627342950,1.37867497,2178.6,2176.9,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627343152,1.37521348,2178.0,2176.7,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627343956,1.37521348,2178.0,2176.7,1.43721199]
["bitfinex-derivatives","ETHF0:USTF0",1773627345357,1.37521348,2178.0,2176.7,1.66688199]
["bitfinex-derivatives","ETHF0:USTF0",1773627345760,0.00346149,2178.6,2176.7,1.66688199]
["bitfinex-derivatives","ETHF0:USTF0",1773627345960,1.37521348,2178.5,2176.7,1.66688199]
["bitfinex-derivatives","ETHF0:USTF0",1773627346954,0.00346149,2178.6,2177.4,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627347254,0.00346149,2178.6,2177.6,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627347460,0.00346149,2178.6,2177.7,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627348454,1.37521348,2179.0,2177.7,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627348653,1.37521348,2179.0,2177.9,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627349358,1.37849458,2179.0,2177.9,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627350764,0.0032811,2179.0,2177.9,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627351363,0.0032811,2179.0,2178.1,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627352765,1.37521348,2179.2,2178.1,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627353559,1.38026335,2179.2,2178.1,1.43331354]
["bitfinex-derivatives","ETHF0:USTF0",1773627354258,0.00504987,2179.2,2178.3,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627354563,1.42465241,2179.2,2178.5,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627356161,1.42465241,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627357364,0.00504987,2179.2,2178.3,1.56750726]
["bitfinex-derivatives","ETHF0:USTF0",1773627357762,1.42465241,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627358766,0.00504987,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627359767,1.42465241,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627362565,1.42465241,2179.2,2178.3,0.00588056]
["bitfinex-derivatives","ETHF0:USTF0",1773627362967,1.42465241,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627363867,0.00504987,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627364669,0.00504987,2179.2,2178.4,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627366770,1.42465241,2179.2,2178.4,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627370779,1.42465241,2179.2,2178.3,1.33801726]
["bitfinex-derivatives","ETHF0:USTF0",1773627375679,1.42465241,2179.2,2178.4,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627376779,1.42465241,2179.2,2178.3,0.00588056]
["bitfinex-derivatives","ETHF0:USTF0",1773627376780,1.41960254,2179.0,2178.3,0.00588056]
["bitfinex-derivatives","ETHF0:USTF0",1773627376976,1.41960254,2178.8,2177.7,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627377171,1.41960254,2178.6,2177.1,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627377375,1.41960254,2178.5,2177.1,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627377580,1.41960254,2178.3,2177.1,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627377779,1.41960254,2178.1,2177.1,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627377974,1.41960254,2178.1,2177.1,1.33648704]
["bitfinex-derivatives","ETHF0:USTF0",1773627378976,1.41960254,2178.6,2177.3,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627380577,13.63699839,2179.0,2177.3,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627380578,1.41960254,2178.4,2177.3,1.3321367]
["bitfinex-derivatives","ETHF0:USTF0",1773627384083,1.41960254,2178.4,2177.4,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627389089,1.41960254,2178.4,2177.2,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627389387,1.2982032,2178.0,2177.1,1.42876033]
["bitfinex-derivatives","ETHF0:USTF0",1773627389689,1.2982032,2178.0,2177.2,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627389878,1.2982032,2178.2,2177.2,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627394394,1.2982032,2178.6,2177.4,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627394797,1.2982032,2179.1,2177.6,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627395489,0.00504987,2179.2,2178.0,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627395689,0.00504987,2179.2,2178.4,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627395895,0.00504987,2179.2,2178.5,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627399394,1.2982032,2179.8,2178.5,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627399591,1.2982032,2179.8,2178.7,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627400498,1.30400145,2179.8,2178.7,1.42939227]
["bitfinex-derivatives","ETHF0:USTF0",1773627401200,1.30400145,2179.8,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627401500,0.00579825,2179.8,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627402200,0.00579825,2179.8,2179.1,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627402499,1.2982032,2180.2,2179.3,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627403394,1.30376722,2180.2,2179.3,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627409006,1.30376722,2180.2,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627409206,1.30376722,2180.2,2179.1,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627411503,1.2982032,2180.0,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627411908,0.00556402,2180.2,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627411909,1.2982032,2179.8,2178.9,1.42440999]
["bitfinex-derivatives","ETHF0:USTF0",1773627412409,1.2982032,2179.8,2178.7,1.36665394]
["bitfinex-derivatives","ETHF0:USTF0",1773627414905,1.41505398,2179.6,2178.7,0.00498228]
["bitfinex-derivatives","ETHF0:USTF0",1773627415110,1.41505398,2179.4,2178.3,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627416112,1.41505398,2179.4,2178.3,1.35259519]
["bitfinex-derivatives","ETHF0:USTF0",1773627417705,1.41505398,2179.2,2178.3,0.0052675]
["bitfinex-derivatives","ETHF0:USTF0",1773627417911,1.41505398,2179.0,2178.0,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627419004,1.41505398,2179.0,2178.0,1.35185554]
["bitfinex-derivatives","ETHF0:USTF0",1773627422410,1.41505398,2179.0,2178.0,0.00452785]
["bitfinex-derivatives","ETHF0:USTF0",1773627422613,1.41505398,2178.8,2178.0,0.00452785]
["bitfinex-derivatives","ETHF0:USTF0",1773627423113,1.41505398,2178.8,2177.6,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627424214,1.41505398,2178.8,2177.6,1.35162267]
["bitfinex-derivatives","ETHF0:USTF0",1773627429611,1.41505398,2178.8,2177.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1773627429909,1.41505398,2178.8,2177.8,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627430309,12.49242537,2179.5,2177.8,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627430310,1.41505398,2179.0,2177.8,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627430510,1.41505398,2179.0,2178.0,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627432518,1.41505398,2179.8,2178.2,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627432721,1.41505398,2179.6,2178.2,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627435721,1.41505398,2179.6,2178.4,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627436723,1.41505398,2179.6,2178.6,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627437319,1.41505398,2179.8,2178.8,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627437823,1.41505398,2179.8,2178.9,1.34732769]
["bitfinex-derivatives","ETHF0:USTF0",1773627461947,1.31381261,2179.6,2178.7,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627462244,1.31381261,2179.4,2178.7,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627462643,1.31381261,2179.7,2178.7,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627463646,1.31381261,2179.7,2178.9,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627463851,1.31381261,2180.1,2179.1,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627464152,1.31381261,2179.9,2179.1,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627465349,5.15637502,2180.2,2179.3,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627465554,1.31937663,2180.2,2179.3,1.39722984]
["bitfinex-derivatives","ETHF0:USTF0",1773627467555,1.31937663,2180.2,2179.5,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627470660,1.31381261,2180.3,2179.5,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627471759,1.31939707,2180.3,2179.5,1.39227338]
["bitfinex-derivatives","ETHF0:USTF0",1773627475365,1.31939707,2180.3,2179.6,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627478362,1.31939707,2180.3,2179.3,0.00495646]
["bitfinex-derivatives","ETHF0:USTF0",1773627479067,1.29333969,2180.1,2179.3,0.00495646]
["bitfinex-derivatives","ETHF0:USTF0",1773627480268,1.29333969,2179.9,2178.8,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627481167,1.29333969,2179.9,2178.8,1.37682046]
["bitfinex-derivatives","ETHF0:USTF0",1773627483469,1.29892415,2180.3,2179.0,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627484974,1.29892415,2180.3,2179.2,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627485174,1.29892415,2180.3,2179.4,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627489279,0.00558446,2180.3,2179.4,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627490885,1.29892415,2180.3,2179.4,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627491085,1.29892415,2180.3,2179.6,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627492489,1.29892415,2180.3,2179.3,7.37823377]
["bitfinex-derivatives","ETHF0:USTF0",1773627492692,1.29892415,2180.3,2179.3,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627492890,1.29892415,2180.3,2179.2,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627492891,1.29333969,2180.1,2179.2,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627497491,1.29333969,2179.9,2178.9,1.37123377]
["bitfinex-derivatives","ETHF0:USTF0",1773627500495,1.29333969,2179.9,2178.8,0.00558669]
["bitfinex-derivatives","ETHF0:USTF0",1773627500693,1.29333969,2179.7,2178.8,0.00558669]
["bitfinex-derivatives","ETHF0:USTF0",1773627501090,1.29333969,2179.7,2178.8,1.37682046]
["bitfinex-derivatives","ETHF0:USTF0",1773627501498,1.29333969,2179.7,2178.8,0.00558669]
["bitfinex-derivatives","ETHF0:USTF0",1773627501697,1.29333969,2179.5,2178.8,0.00558669]
["bitfinex-derivatives","ETHF0:USTF0",1773627502296,1.31218191,2179.3,2178.1,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627503202,1.31218191,2179.3,2178.1,1.38893306]
["bitfinex-derivatives","ETHF0:USTF0",1773627503999,1.31218191,2179.1,2178.1,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1773627504197,1.31218191,2178.9,2178.1,0.00391836]
["bitfinex-derivatives","ETHF0:USTF0",1773627505199,1.31218191,2178.9,2177.9,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627505200,1.31218191,2178.7,2177.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627506099,1.31779592,2178.7,2177.6,1.38865828]
["bitfinex-derivatives","ETHF0:USTF0",1773627506708,1.31779592,2178.7,2177.8,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627510806,1.31779592,2178.7,2177.6,1.38865828]
["bitfinex-derivatives","ETHF0:USTF0",1773627511909,1.31218191,2178.5,2177.6,0.00364358]
["bitfinex-derivatives","ETHF0:USTF0",1773627512114,1.31218191,2178.5,2177.6,1.38865828]
["bitfinex-derivatives","ETHF0:USTF0",1773627512508,1.31218191,2178.5,2177.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627512715,1.31218191,2178.5,2177.8,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627514514,1.31779592,2178.7,2177.8,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627514716,0.00561401,2178.7,2177.8,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627514907,1.31218191,2178.6,2177.7,1.6145747]
["bitfinex-derivatives","ETHF0:USTF0",1773627515106,0.00561401,2178.7,2177.7,1.6145747]
["bitfinex-derivatives","ETHF0:USTF0",1773627515312,1.31779592,2178.7,2177.7,1.6145747]
["bitfinex-derivatives","ETHF0:USTF0",1773627516212,1.31779592,2178.7,2177.9,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627516710,1.31779592,2178.7,2178.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773627516916,1.31779592,2178.7,2178.1,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627517508,0.00561401,2178.7,2178.1,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627518217,1.31779592,2178.7,2178.1,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627518417,1.31779592,2178.7,2178.3,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627518724,1.31779592,2178.7,2178.3,7.3940147]
["bitfinex-derivatives","ETHF0:USTF0",1773627519816,1.31218191,2178.9,2178.4,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627520718,1.31597402,2178.9,2178.3,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627520917,1.31597402,2178.9,2178.3,7.3940147]
["bitfinex-derivatives","ETHF0:USTF0",1773627521719,1.31218191,2179.0,2178.4,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627522722,1.31556104,2179.0,2178.4,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627524216,1.31556104,2179.0,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627525014,0.00337913,2179.0,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627525613,1.31556104,2179.0,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627527123,0.00337913,2179.0,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627527519,1.31556104,2179.0,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627527720,3.84112858,2179.7,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627527721,1.31218191,2179.2,2178.6,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627528522,1.31218191,2179.2,2178.7,7.3940147]
["bitfinex-derivatives","ETHF0:USTF0",1773627528719,1.31218191,2179.2,2178.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627528919,1.31679347,2179.2,2178.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627529627,1.31679347,2179.2,2178.4,7.3940147]
["bitfinex-derivatives","ETHF0:USTF0",1773627530333,1.31679347,2179.2,2178.5,1.3850147]
["bitfinex-derivatives","ETHF0:USTF0",1773627540842,0.00461156,2179.2,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627541141,0.00461156,2179.2,2178.9,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627542141,1.30722642,2179.2,2178.9,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627542343,1.30722642,2179.2,2178.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627542541,1.30722642,2179.2,2178.8,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627544541,1.30722642,2179.2,2178.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627544734,1.30722642,2179.2,2178.9,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627545840,0.00461156,2179.2,2179.0,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627546048,1.30722642,2179.2,2178.9,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627546850,1.30722642,2179.2,2178.5,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627547046,1.30722642,2179.2,2178.6,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627547347,1.30722642,2179.2,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627549250,1.30722642,2179.2,2178.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627549450,1.30722642,2179.2,2178.6,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627549650,1.30722642,2179.2,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627552446,1.30722642,2179.2,2178.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627552846,1.30722642,2179.2,2178.6,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627553051,1.30722642,2179.2,2178.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627553253,1.30261486,2179.0,2178.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627554053,1.30261486,2179.0,2178.6,7.33731838]
["bitfinex-derivatives","ETHF0:USTF0",1773627555356,1.30261486,2179.0,2178.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627557961,1.30261486,2179.0,2178.7,5.99222644]
["bitfinex-derivatives","ETHF0:USTF0",1773627559261,1.30261486,2179.0,2178.5,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627559457,1.30261486,2179.0,2178.6,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627559760,1.30722642,2179.2,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627561054,2.987642,2179.5,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627561260,1.30261486,2179.5,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627561958,3.08707427,2179.7,2178.7,1.32831838]
["bitfinex-derivatives","ETHF0:USTF0",1773627562158,3.09282682,2179.7,2178.9,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627562357,3.09282682,2179.7,2179.1,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627562656,1.40204713,2179.6,2179.1,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627563253,1.40204713,2179.4,2179.0,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627564359,1.40204713,2179.4,2178.9,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627564559,1.40204713,2179.4,2179.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627565763,1.40204713,2179.4,2179.0,7.35448791]
["bitfinex-derivatives","ETHF0:USTF0",1773627566465,1.40204713,2179.4,2179.0,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627566766,1.40204713,2179.4,2179.0,7.35448791]
["bitfinex-derivatives","ETHF0:USTF0",1773627566967,1.40204713,2179.6,2179.1,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627567655,1.40204713,2179.6,2179.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627568155,1.40204713,2179.6,2179.0,7.35448791]
["bitfinex-derivatives","ETHF0:USTF0",1773627568361,1.40204713,2179.6,2179.1,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627568565,1.40204713,2179.6,2179.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627569165,1.40204713,2179.6,2178.9,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627569368,1.40204713,2179.4,2179.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627569664,1.40204713,2179.4,2178.7,7.35448791]
["bitfinex-derivatives","ETHF0:USTF0",1773627569864,1.40204713,2179.4,2178.8,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627573367,1.40779968,2179.7,2179.0,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627573567,1.40779968,2179.7,2179.2,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627573768,1.40779968,2179.7,2179.2,7.35927782]
["bitfinex-derivatives","ETHF0:USTF0",1773627574470,1.40779968,2179.7,2179.3,1.34548791]
["bitfinex-derivatives","ETHF0:USTF0",1773627574668,1.40204713,2180.6,2179.6,1.68502714]
["bitfinex-derivatives","ETHF0:USTF0",1773627574866,1.40204713,2180.4,2179.9,0.5513941]
["bitfinex-derivatives","ETHF0:USTF0",1773627575063,1.40204713,2180.4,2179.8,0.5513941]
["bitfinex-derivatives","ETHF0:USTF0",1773627575269,1.40204713,2180.4,2179.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627575669,1.40204713,2180.4,2179.9,6.7337644]
["bitfinex-derivatives","ETHF0:USTF0",1773627575670,1.40629161,2180.4,2179.9,6.7337644]
["bitfinex-derivatives","ETHF0:USTF0",1773627575870,1.40629161,2180.4,2180.0,0.72695766]
["bitfinex-derivatives","ETHF0:USTF0",1773627576574,0.00424448,2180.4,2180.0,0.72695766]
["bitfinex-derivatives","ETHF0:USTF0",1773627577671,1.40629161,2180.4,2180.0,0.72695766]
["bitfinex-derivatives","ETHF0:USTF0",1773627577875,1.40629161,2180.4,2180.0,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627579071,1.40629161,2180.4,2179.8,0.78460891]
["bitfinex-derivatives","ETHF0:USTF0",1773627579277,1.40629161,2180.4,2179.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773627579479,1.40629161,2180.4,2179.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773627579778,1.40629161,2180.4,2179.7,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773627580874,1.40629161,2180.4,2179.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773627581874,1.40204713,2180.2,2179.2,0.00478991]
["bitfinex-derivatives","ETHF0:USTF0",1773627582079,1.40204713,2180.0,2179.2,0.00478991]
["bitfinex-derivatives","ETHF0:USTF0",1773627582278,1.40204713,2180.0,2179.2,0.79913146]
["bitfinex-derivatives","ETHF0:USTF0",1773627582879,1.40204713,2180.0,2179.4,0.79395377]
["bitfinex-derivatives","ETHF0:USTF0",1773627584777,6.008,2180.3,2179.4,0.79395377]
["bitfinex-derivatives","ETHF0:USTF0",1773627584778,1.40204713,2180.3,2179.4,0.79395377]
["bitfinex-derivatives","ETHF0:USTF0",1773627589280,0.00424448,2180.4,2179.5,1.18684701]
["bitfinex-derivatives","ETHF0:USTF0",1773627589484,1.40629161,2180.4,2179.5,1.18684701]
["bitfinex-derivatives","ETHF0:USTF0",1773627591085,1.40629161,2180.4,2179.3,1.18944933]
["bitfinex-derivatives","ETHF0:USTF0",1773627591979,1.40629161,2180.4,2179.2,0.00478991]
["bitfinex-derivatives","ETHF0:USTF0",1773627592183,1.33482205,2180.2,2179.2,0.00478991]
["bitfinex-derivatives","ETHF0:USTF0",1773627592380,1.33482205,2179.8,2178.9,1.1238151]
["bitfinex-derivatives","ETHF0:USTF0",1773627592578,1.33482205,2179.8,2178.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773627592785,1.33482205,2179.8,2178.8,1.0557697]
["bitfinex-derivatives","ETHF0:USTF0",1773627593585,1.33482205,2179.8,2178.8,1.06162764]
["bitfinex-derivatives","ETHF0:USTF0",1773627594886,1.33482205,2179.8,2178.8,0.00585794]
["bitfinex-derivatives","ETHF0:USTF0",1773627595278,1.33482205,2179.8,2176.0,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1773627595279,1.39817947,2179.1,2177.9,0.98681985]
["bitfinex-derivatives","ETHF0:USTF0",1773627595482,1.39817947,2178.9,2177.1,0.98681985]
["bitfinex-derivatives","ETHF0:USTF0",1773627595788,1.39817947,2178.9,2177.4,0.98648941]
["bitfinex-derivatives","ETHF0:USTF0",1773627596186,1.39817947,2178.9,2177.4,0.99212005]
["bitfinex-derivatives","ETHF0:USTF0",1773627596482,1.39817947,2178.7,2177.4,0.99212005]
["bitfinex-derivatives","ETHF0:USTF0",1773627596687,1.40407465,2178.7,2177.4,0.99212005]
["bitfinex-derivatives","ETHF0:USTF0",1773627597590,1.39817947,2178.6,2177.4,0.99212005]
["bitfinex-derivatives","ETHF0:USTF0",1773627600590,1.39817947,2178.6,2177.4,0.00563064]
["bitfinex-derivatives","ETHF0:USTF0",1773627600890,1.39817947,2178.4,2177.4,0.00563064]
["bitfinex-derivatives","ETHF0:USTF0",1773627601193,1.39817947,2178.4,2177.4,1.03147831]
["bitfinex-derivatives","ETHF0:USTF0",1773627604195,1.39817947,2178.4,2177.5,1.06395014]
["bitfinex-derivatives","ETHF0:USTF0",1773627604797,1.39817947,2178.4,2177.4,0.00563064]
["bitfinex-derivatives","ETHF0:USTF0",1773627605093,0.00589518,2178.7,2177.4,0.00563064]
["bitfinex-derivatives","ETHF0:USTF0",1773627605094,1.39817947,2178.2,2177.4,0.00563064]
["bitfinex-derivatives","ETHF0:USTF0",1773627605290,1.39817947,2178.0,2176.8,1.06318256]
["bitfinex-derivatives","ETHF0:USTF0",1773627605497,1.39817947,2177.8,2176.6,1.06318256]
["bitfinex-derivatives","ETHF0:USTF0",1773627605691,1.39817947,2177.8,2176.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1773627605995,1.39817947,2177.8,2176.4,1.08093161]
["bitfinex-derivatives","ETHF0:USTF0",1773627606295,1.39817947,2177.8,2176.4,1.08669805]
["bitfinex-derivatives","ETHF0:USTF0",1773627607191,0.22956,2177.7,2176.4,1.08669805]
["bitfinex-derivatives","ETHF0:USTF0",1773627607396,1.39817947,2177.6,2176.4,1.08669805]
["bitfinex-derivatives","ETHF0:USTF0",1773627609203,1.39817947,2177.6,2176.6,1.1318437]
["bitfinex-derivatives","ETHF0:USTF0",1773627609499,1.39817947,2178.5,2176.8,1.1318437]
["bitfinex-derivatives","ETHF0:USTF0",1773627609699,1.39817947,2178.5,2176.9,1.14007119]
["bitfinex-derivatives","ETHF0:USTF0",1773627610002,1.39817947,2178.3,2176.9,1.14007119]
["bitfinex-derivatives","ETHF0:USTF0",1773627610303,1.39817947,2178.3,2177.3,1.14007119]
["bitfinex-derivatives","ETHF0:USTF0",1773627610602,1.39817947,2178.3,2176.8,1.21987671]
["bitfinex-derivatives","ETHF0:USTF0",1773627618099,1.39817947,2178.3,2175.9,1.23467395]
["bitfinex-derivatives","ETHF0:USTF0",1773627618404,1.39817947,2177.6,2176.2,0.9919351]
["bitfinex-derivatives","ETHF0:USTF0",1773627618605,1.39817947,2177.6,2176.3,0.99167301]
["bitfinex-derivatives","ETHF0:USTF0",1773627619305,1.39817947,2177.6,2176.3,0.99712527]
["bitfinex-derivatives","ETHF0:USTF0",1773627620305,1.39817947,2177.6,2176.5,0.99978648]
["bitfinex-derivatives","ETHF0:USTF0",1773627621004,1.39817947,2177.6,2176.7,1.0076441]
["bitfinex-derivatives","ETHF0:USTF0",1773627622407,1.35498733,2178.2,2176.9,1.06778975]
["bitfinex-derivatives","ETHF0:USTF0",1773627623613,1.35498733,2178.2,2176.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1773627623614,1.35498733,2178.2,2177.1,1.11158033]
["bitfinex-derivatives","ETHF0:USTF0",1773627630308,1.35498733,2178.2,2177.3,1.17115332]
["bitfinex-derivatives","ETHF0:USTF0",1773627631414,0.00589518,2178.7,2177.5,1.17244431]
["bitfinex-derivatives","ETHF0:USTF0",1773627631615,1.36088251,2178.7,2177.5,1.17244431]
["bitfinex-derivatives","ETHF0:USTF0",1773627631812,1.35498733,2178.5,2177.4,1.17382526]
["bitfinex-derivatives","ETHF0:USTF0",1773627632818,1.35498733,2178.5,2177.4,7.18482526]
["bitfinex-derivatives","ETHF0:USTF0",1773627633219,1.35498733,2178.5,2177.5,1.15383844]
["bitfinex-derivatives","ETHF0:USTF0",1773627638722,1.36088251,2178.7,2177.7,1.2280513]
["bitfinex-derivatives","ETHF0:USTF0",1773627639422,1.36088251,2178.7,2177.8,1.22936509]
["bitfinex-derivatives","ETHF0:USTF0",1773627643523,1.36088251,2178.7,2177.7,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773627643524,0.00589518,2178.7,2178.0,1.2316773]
["bitfinex-derivatives","ETHF0:USTF0",1773627643724,0.00589518,2178.7,2178.0,1.2356522]
["bitfinex-derivatives","ETHF0:USTF0",1773627644020,1.36088251,2178.7,2178.0,1.2356522]
["bitfinex-derivatives","ETHF0:USTF0",1773627644724,0.00589518,2178.7,2178.0,1.2356522]
["bitfinex-derivatives","ETHF0:USTF0",1773627646526,1.36088251,2178.7,2178.1,7.23416097]
["bitfinex-derivatives","ETHF0:USTF0",1773627647122,1.36088251,2178.7,2178.2,1.22512567]
["bitfinex-derivatives","ETHF0:USTF0",1773627648326,1.36088251,2178.7,2178.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773627648926,1.36088251,2178.7,2178.1,7.25397805]
["bitfinex-derivatives","ETHF0:USTF0",1773627649128,1.36088251,2178.7,2178.2,1.24397805]
["bitfinex-derivatives","ETHF0:USTF0",1773627654330,0.00589518,2178.7,2178.2,1.24397805]
["bitfinex-derivatives","ETHF0:USTF0",1773627654730,1.38730715,2178.9,2178.2,1.24397805]
["bitfinex-derivatives","ETHF0:USTF0",1773627655322,1.38730715,2179.4,2178.2,1.24397805]
["bitfinex-derivatives","ETHF0:USTF0",1773627655527,1.38730715,2179.4,2178.4,1.2601794]
["bitfinex-derivatives","ETHF0:USTF0",1773627655821,1.39209467,2179.4,2178.4,1.2601794]
["bitfinex-derivatives","ETHF0:USTF0",1773627657125,1.39209467,2179.4,2178.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773627657126,1.39209467,2179.4,2178.6,1.25651999]
["bitfinex-derivatives","ETHF0:USTF0",1773627657332,1.39209467,2179.4,2178.8,1.25651999]
["bitfinex-derivatives","ETHF0:USTF0",1773627658427,1.39209467,2179.4,2178.1,1.24097956]
["bitfinex-derivatives","ETHF0:USTF0",1773627658630,1.39209467,2179.4,2178.3,1.24097956]
["bitfinex-derivatives","ETHF0:USTF0",1773627660227,1.39209467,2179.4,2178.0,0.0039749]
["bitfinex-derivatives","ETHF0:USTF0",1773627660431,1.38730715,2179.2,2178.1,1.23312713]
["bitfinex-derivatives","ETHF0:USTF0",1773627666332,1.38730715,2179.2,2178.3,1.07135085]
["bitfinex-derivatives","ETHF0:USTF0",1773627667034,1.38730715,2179.2,2178.1,7.08396369]
["bitfinex-derivatives","ETHF0:USTF0",1773627667234,1.38730715,2179.2,2178.2,1.07396369]
["bitfinex-derivatives","ETHF0:USTF0",1773627669034,1.38730715,2179.2,2178.2,7.08396369]
["bitfinex-derivatives","ETHF0:USTF0",1773627669734,1.38730715,2179.2,2178.3,1.08088654]
["bitfinex-derivatives","ETHF0:USTF0",1773627675739,1.38730715,2179.2,2178.2,7.14806101]
["bitfinex-derivatives","ETHF0:USTF0",1773627677440,1.38730715,2179.2,2178.3,1.13861152]
["bitfinex-derivatives","ETHF0:USTF0",1773627680937,1.38730715,2178.9,2178.0,0.0039749]
["bitfinex-derivatives","ETHF0:USTF0",1773627681138,1.38730715,2178.7,2178.0,0.0039749]
["bitfinex-derivatives","ETHF0:USTF0",1773627681339,1.38730715,2178.5,2177.3,1.14407974]
["bitfinex-derivatives","ETHF0:USTF0",1773627681648,1.38730715,2178.3,2177.1,1.14407974]
["bitfinex-derivatives","ETHF0:USTF0",1773627682244,1.38730715,2178.3,2177.1,1.14804064]
["bitfinex-derivatives","ETHF0:USTF0",1773627682744,1.38730715,2178.3,2177.3,1.15891011]
["bitfinex-derivatives","ETHF0:USTF0",1773627694652,1.38730715,2178.3,2177.5,1.1891251]
["bitfinex-derivatives","ETHF0:USTF0",1773627699656,1.38730715,2178.3,2177.2,1.19594225]
["bitfinex-derivatives","ETHF0:USTF0",1773627699854,1.38730715,2178.3,2177.4,1.19622447]
["bitfinex-derivatives","ETHF0:USTF0",1773627700758,1.38730715,2178.3,2177.6,1.19440952]
["bitfinex-derivatives","ETHF0:USTF0",1773627703159,1.38730715,2178.3,2177.5,1.42117229]
["bitfinex-derivatives","ETHF0:USTF0",1773627703361,1.38730715,2178.3,2177.2,1.19159229]
["bitfinex-derivatives","ETHF0:USTF0",1773627704858,1.40336536,2178.1,2177.1,0.0039609]
["bitfinex-derivatives","ETHF0:USTF0",1773627705058,1.40336536,2177.9,2176.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773627705264,1.40336536,2177.7,2176.6,1.18606323]
["bitfinex-derivatives","ETHF0:USTF0",1773627705568,1.40336536,2177.7,2176.5,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773627705864,1.40336536,2177.7,2176.6,1.19656865]
["bitfinex-derivatives","ETHF0:USTF0",1773627706261,1.40810891,2177.7,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627706464,1.40336536,2177.5,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627707655,1.40336536,2177.5,2176.6,1.20700883]
["bitfinex-derivatives","ETHF0:USTF0",1773627708258,1.40336536,2177.5,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627708962,1.40336536,2177.5,2176.6,1.21068018]
["bitfinex-derivatives","ETHF0:USTF0",1773627710465,1.40336536,2177.5,2176.6,1.2103097]
["bitfinex-derivatives","ETHF0:USTF0",1773627714266,1.48742644,2177.7,2176.8,1.19554697]
["bitfinex-derivatives","ETHF0:USTF0",1773627714459,0.00474355,2177.7,2176.8,1.19554697]
["bitfinex-derivatives","ETHF0:USTF0",1773627714764,1.48742644,2177.7,2176.8,1.19554697]
["bitfinex-derivatives","ETHF0:USTF0",1773627715964,1.48742644,2177.7,2177.0,1.19574233]
["bitfinex-derivatives","ETHF0:USTF0",1773627716165,0.00474355,2177.7,2177.0,1.19574233]
["bitfinex-derivatives","ETHF0:USTF0",1773627716560,1.48742644,2177.7,2177.0,1.19574233]
["bitfinex-derivatives","ETHF0:USTF0",1773627717066,0.00474355,2177.7,2177.0,1.19574233]
["bitfinex-derivatives","ETHF0:USTF0",1773627717567,1.48742644,2177.7,2177.0,1.19574233]
["bitfinex-derivatives","ETHF0:USTF0",1773627719570,1.48742644,2177.7,2177.1,1.38988572]
["bitfinex-derivatives","ETHF0:USTF0",1773627721165,0.00474355,2177.7,2177.1,1.38988572]
["bitfinex-derivatives","ETHF0:USTF0",1773627721666,1.48268289,2178.5,2177.4,1.16764974]
["bitfinex-derivatives","ETHF0:USTF0",1773627722566,1.48268289,2178.5,2176.9,1.16783563]
["bitfinex-derivatives","ETHF0:USTF0",1773627722872,1.48268289,2178.3,2176.9,1.16783563]
["bitfinex-derivatives","ETHF0:USTF0",1773627723770,1.48268289,2178.3,2177.0,1.16639516]
["bitfinex-derivatives","ETHF0:USTF0",1773627724073,1.48268289,2178.3,2177.2,1.16657741]
["bitfinex-derivatives","ETHF0:USTF0",1773627724272,1.48268289,2178.3,2177.4,1.16657741]
["bitfinex-derivatives","ETHF0:USTF0",1773627730979,1.48268289,2178.3,2177.3,1.40097237]
["bitfinex-derivatives","ETHF0:USTF0",1773627731576,1.48268289,2178.3,2176.9,7.18328964]
["bitfinex-derivatives","ETHF0:USTF0",1773627731877,1.48268289,2178.3,2177.0,1.17128964]
["bitfinex-derivatives","ETHF0:USTF0",1773627732674,1.48268289,2178.1,2176.8,1.4010312]
["bitfinex-derivatives","ETHF0:USTF0",1773627732881,1.48268289,2177.9,2176.8,1.4010312]
["bitfinex-derivatives","ETHF0:USTF0",1773627735378,1.48268289,2177.9,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627735681,1.48268289,2177.7,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627735881,1.48268289,2177.5,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627738379,1.85012699,2177.5,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627738575,1.48268289,2177.5,2176.6,1.17535822]
["bitfinex-derivatives","ETHF0:USTF0",1773627740480,1.48268289,2177.5,2176.6,0.00344088]
["bitfinex-derivatives","ETHF0:USTF0",1773627745189,1.48268289,2177.5,2176.2,1.16565897]
["bitfinex-derivatives","ETHF0:USTF0",1773627746290,1.48268289,2177.5,2176.2,1.17130603]
["bitfinex-derivatives","ETHF0:USTF0",1773627749085,1.48268289,2177.5,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627749683,1.49698949,2177.3,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627749892,1.49698949,2177.1,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627750890,1.49698949,2177.1,2176.2,1.19344667]
["bitfinex-derivatives","ETHF0:USTF0",1773627752793,1.49698949,2177.1,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627753692,1.49698949,2177.1,2176.2,1.20137635]
["bitfinex-derivatives","ETHF0:USTF0",1773627754791,1.49698949,2177.1,2176.2,1.43108635]
["bitfinex-derivatives","ETHF0:USTF0",1773627759695,1.49698949,2177.2,2176.2,1.43108635]
["bitfinex-derivatives","ETHF0:USTF0",1773627762896,1.49698949,2177.7,2176.6,1.22276808]
["bitfinex-derivatives","ETHF0:USTF0",1773627763095,1.49698949,2177.5,2176.6,1.22276808]
["bitfinex-derivatives","ETHF0:USTF0",1773627768198,1.49698949,2177.5,2176.5,1.47329156]
["bitfinex-derivatives","ETHF0:USTF0",1773627774601,1.49698949,2177.5,2176.6,1.24438258]
["bitfinex-derivatives","ETHF0:USTF0",1773627774797,1.49698949,2177.5,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773627774999,1.49698949,2177.5,2176.4,1.28860422]
["bitfinex-derivatives","ETHF0:USTF0",1773627775301,1.49698949,2177.5,2176.2,1.29425128]
["bitfinex-derivatives","ETHF0:USTF0",1773627775501,1.46430767,2177.3,2176.2,1.29425128]
["bitfinex-derivatives","ETHF0:USTF0",1773627779301,1.46430767,2177.1,2176.2,1.29425128]
["bitfinex-derivatives","ETHF0:USTF0",1773627780405,1.46430767,2177.1,2176.4,1.30940834]
["bitfinex-derivatives","ETHF0:USTF0",1773627781506,1.46430767,2177.1,2176.6,1.30906849]
["bitfinex-derivatives","ETHF0:USTF0",1773627782907,1.46430767,2177.1,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773627783105,1.46430767,2177.1,2176.5,1.51871396]
["bitfinex-derivatives","ETHF0:USTF0",1773627786105,1.46430767,2177.7,2176.5,1.51871396]
["bitfinex-derivatives","ETHF0:USTF0",1773627786306,1.46430767,2177.5,2176.5,1.51871396]
["bitfinex-derivatives","ETHF0:USTF0",1773627788811,1.46430767,2177.5,2176.3,7.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1773627789008,1.46430767,2177.3,2176.3,1.26643085]
["bitfinex-derivatives","ETHF0:USTF0",1773627789208,1.46430767,2177.1,2176.2,7.28507791]
["bitfinex-derivatives","ETHF0:USTF0",1773627789705,1.46430767,2177.1,2176.3,1.26643859]
["bitfinex-derivatives","ETHF0:USTF0",1773627790905,1.46430767,2177.1,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627791902,1.46430767,2177.1,2176.2,1.27129431]
["bitfinex-derivatives","ETHF0:USTF0",1773627794813,1.46430767,2177.1,2176.3,1.26380366]
["bitfinex-derivatives","ETHF0:USTF0",1773627806520,1.44184733,2177.5,2176.5,1.22002146]
["bitfinex-derivatives","ETHF0:USTF0",1773627806720,1.44184733,2177.3,2176.5,1.22002146]
["bitfinex-derivatives","ETHF0:USTF0",1773627808716,1.44184733,2177.3,2176.5,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773627808916,1.44184733,2177.3,2176.4,1.44320932]
["bitfinex-derivatives","ETHF0:USTF0",1773627818428,1.44184733,2177.3,2176.5,7.14547787]
["bitfinex-derivatives","ETHF0:USTF0",1773627818628,1.44184733,2177.3,2176.6,1.13264201]
["bitfinex-derivatives","ETHF0:USTF0",1773627819527,1.44184733,2177.3,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627819730,1.44184733,2177.1,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627820430,1.44184733,2177.1,2176.2,1.13648466]
["bitfinex-derivatives","ETHF0:USTF0",1773627821132,1.44184733,2177.1,2176.3,1.12923084]
["bitfinex-derivatives","ETHF0:USTF0",1773627822226,1.44184733,2177.1,2176.3,7.14323084]
["bitfinex-derivatives","ETHF0:USTF0",1773627822431,1.44184733,2177.1,2176.4,1.1296823]
["bitfinex-derivatives","ETHF0:USTF0",1773627822928,1.44184733,2177.1,2176.2,1.13831342]
["bitfinex-derivatives","ETHF0:USTF0",1773627823132,1.44184733,2177.1,2176.2,0.00564706]
["bitfinex-derivatives","ETHF0:USTF0",1773627826033,1.44184733,2177.1,2176.2,1.1505388]
["bitfinex-derivatives","ETHF0:USTF0",1773627826738,1.44184733,2177.1,2176.3,1.14680715]
["bitfinex-derivatives","ETHF0:USTF0",1773627828037,1.6883255,2177.4,2176.2,1.69397256]
["bitfinex-derivatives","ETHF0:USTF0",1773627828038,1.44184733,2177.6,2176.9,1.38887463]
["bitfinex-derivatives","ETHF0:USTF0",1773627828237,1.44184733,2177.6,2176.7,7.40287463]
["bitfinex-derivatives","ETHF0:USTF0",1773627828438,1.44184733,2177.4,2176.7,1.38887463]
["bitfinex-derivatives","ETHF0:USTF0",1773627829434,1.44184733,2177.4,2176.6,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1773627829639,1.44184733,2177.4,2176.7,1.38887463]
["bitfinex-derivatives","ETHF0:USTF0",1773627831232,1.44184733,2177.4,2176.6,1.38887463]
["bitfinex-derivatives","ETHF0:USTF0",1773627835348,1.44184733,2177.4,2176.8,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627835651,1.39291728,2177.2,2176.2,1.48165179]
["bitfinex-derivatives","ETHF0:USTF0",1773627846360,1.39291728,2177.2,2176.4,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627846563,1.39291728,2177.7,2176.4,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627846761,1.39291728,2177.6,2176.8,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627848466,1.39291728,2177.9,2176.8,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627849465,1.39291728,2177.9,2176.9,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627849960,1.39291728,2177.7,2176.4,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627850165,1.39291728,2177.5,2176.4,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627850466,1.39291728,2177.5,2176.5,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627857164,1.39291728,2178.1,2177.1,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627857372,1.39291728,2178.1,2177.3,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627858473,1.39291728,2178.2,2177.3,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627858673,1.39291728,2178.3,2177.3,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627859172,1.39829299,2178.5,2177.5,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627861579,0.00537571,2178.5,2177.7,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627861774,0.00537571,2178.5,2177.9,1.47600473]
["bitfinex-derivatives","ETHF0:USTF0",1773627862067,0.00537571,2178.5,2177.9,1.48001952]
["bitfinex-derivatives","ETHF0:USTF0",1773627862267,1.43446492,2178.5,2177.9,1.48001952]
["bitfinex-derivatives","ETHF0:USTF0",1773627863677,1.42908921,2178.7,2177.9,1.48001952]
["bitfinex-derivatives","ETHF0:USTF0",1773627864774,1.43442182,2178.7,2177.9,1.48001952]
["bitfinex-derivatives","ETHF0:USTF0",1773627869581,1.43442182,2178.7,2178.0,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627870282,1.43442182,2178.7,2177.6,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627871181,1.43442182,2178.7,2177.6,1.38451559]
["bitfinex-derivatives","ETHF0:USTF0",1773627879783,1.42908921,2178.5,2177.6,0.00467948]
["bitfinex-derivatives","ETHF0:USTF0",1773627880188,1.42908921,2178.5,2177.6,1.38451559]
["bitfinex-derivatives","ETHF0:USTF0",1773627881284,1.68624745,2178.0,2177.2,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627881488,1.42908921,2177.9,2177.0,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627881690,1.42908921,2177.6,2176.7,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627882392,1.42908921,2177.6,2176.7,1.38387757]
["bitfinex-derivatives","ETHF0:USTF0",1773627884887,1.42908921,2177.8,2176.7,1.61353757]
["bitfinex-derivatives","ETHF0:USTF0",1773627888700,1.42908921,2177.8,2176.9,1.37983611]
["bitfinex-derivatives","ETHF0:USTF0",1773627889391,11.6961239,2178.7,2176.7,0.00404146]
["bitfinex-derivatives","ETHF0:USTF0",1773627889392,1.42908921,2177.6,2176.7,0.00404146]
["bitfinex-derivatives","ETHF0:USTF0",1773627891998,1.42908921,2177.6,2176.7,1.50506833]
["bitfinex-derivatives","ETHF0:USTF0",1773627895592,1.49786844,2178.2,2177.1,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627895799,1.49786844,2178.2,2177.3,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627897606,1.49786844,2178.6,2177.5,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627901210,1.49786844,2178.6,2177.7,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627901504,1.49786844,2178.6,2177.5,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627907106,1.49786844,2178.6,2177.7,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627907300,1.49786844,2178.6,2177.8,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627918416,1.49786844,2178.6,2177.1,1.68382506]
["bitfinex-derivatives","ETHF0:USTF0",1773627918618,1.49786844,2178.4,2177.1,1.68382506]
["bitfinex-derivatives","ETHF0:USTF0",1773627920320,1.49786844,2178.2,2177.1,7.69782506]
["bitfinex-derivatives","ETHF0:USTF0",1773627920519,1.49786844,2178.2,2177.2,1.45420506]
["bitfinex-derivatives","ETHF0:USTF0",1773627925527,1.49786844,2178.2,2177.4,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627925727,1.4426194,2178.6,2177.4,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627926026,3.83429938,2178.7,2177.4,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627926027,1.4426194,2178.4,2177.4,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627926326,1.4426194,2178.4,2177.5,7.43865592]
["bitfinex-derivatives","ETHF0:USTF0",1773627926527,1.4426194,2178.4,2177.6,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627926928,1.4426194,2178.4,2177.4,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627929830,1.4426194,2178.4,2177.5,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627930528,1.4426194,2178.4,2177.3,1.65325592]
["bitfinex-derivatives","ETHF0:USTF0",1773627931426,1.4426194,2178.2,2177.3,1.65325592]
["bitfinex-derivatives","ETHF0:USTF0",1773627933225,1.4426194,2178.2,2176.8,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627933426,1.4426194,2178.0,2176.8,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627935133,1.4426194,2178.0,2177.0,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627938530,1.4426194,2178.0,2177.1,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627940236,1.4426194,2178.0,2177.3,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627940935,1.4426194,2178.5,2177.3,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627941235,1.4426194,2178.3,2177.3,1.42365592]
["bitfinex-derivatives","ETHF0:USTF0",1773627943635,1.4426194,2178.3,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773627943636,1.4426194,2177.7,2176.7,1.42769738]
["bitfinex-derivatives","ETHF0:USTF0",1773627943836,1.4426194,2177.5,2176.7,1.42769738]
["bitfinex-derivatives","ETHF0:USTF0",1773627951240,1.4426194,2177.5,2176.7,0.00404146]
["bitfinex-derivatives","ETHF0:USTF0",1773627953046,1.4426194,2177.5,2176.7,1.38648496]
["bitfinex-derivatives","ETHF0:USTF0",1773627957748,1.36590961,2177.7,2176.7,1.38648496]
["bitfinex-derivatives","ETHF0:USTF0",1773627959353,1.36590961,2177.7,2176.9,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627960754,1.36590961,2178.1,2176.9,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627960948,1.36590961,2177.9,2176.9,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627961350,1.36590961,2177.7,2176.9,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627962953,1.36590961,2177.7,2176.1,9.67349959]
["bitfinex-derivatives","ETHF0:USTF0",1773627962954,1.36590961,2177.1,2175.8,1.19772431]
["bitfinex-derivatives","ETHF0:USTF0",1773627963256,1.36590961,2176.9,2175.8,1.19772431]
["bitfinex-derivatives","ETHF0:USTF0",1773627963953,1.37170424,2176.9,2175.8,1.20337875]
["bitfinex-derivatives","ETHF0:USTF0",1773627967755,1.37170424,2176.9,2175.8,0.00565444]
["bitfinex-derivatives","ETHF0:USTF0",1773627967958,1.36590961,2176.2,2174.8,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627968255,1.36590961,2176.0,2174.8,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627969054,1.36590961,2176.0,2174.8,1.45028744]
["bitfinex-derivatives","ETHF0:USTF0",1773627972063,1.36590961,2176.0,2174.8,0.00464897]
["bitfinex-derivatives","ETHF0:USTF0",1773627972262,1.36590961,2176.0,2174.4,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627972460,1.36590961,2175.8,2174.4,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627973259,1.36590961,2175.8,2174.4,1.45032657]
["bitfinex-derivatives","ETHF0:USTF0",1773627977869,1.36590961,2175.8,2174.4,1.68022657]
["bitfinex-derivatives","ETHF0:USTF0",1773627980370,1.36590961,2176.4,2175.0,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627980772,1.36590961,2176.3,2175.0,1.44563847]
["bitfinex-derivatives","ETHF0:USTF0",1773627982471,1.36590961,2176.3,2174.5,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627982672,1.36590961,2176.3,2174.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627983365,1.44172031,2176.1,2174.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627985269,1.44172031,2176.1,2174.5,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627986370,1.44172031,2174.5,2172.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627986771,1.44172031,2174.3,2172.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627986971,1.44172031,2174.1,2172.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627987177,1.44172031,2173.9,2172.9,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627987374,2.16054902,2173.8,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627987575,0.71882871,2173.7,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627987969,1.44172031,2173.8,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627990079,0.00518226,2173.9,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627990577,1.44172031,2174.4,2173.3,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627991076,6.018,2175.0,2173.5,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627991383,6.018,2175.0,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627991384,1.44172031,2174.5,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627991582,1.44172031,2174.3,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627991887,1.44172031,2174.1,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627992084,1.44172031,2173.9,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773627993790,1.44172031,2173.9,2173.0,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627994183,1.44172031,2174.3,2173.0,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773627995891,1.44172031,2174.1,2173.0,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628000790,1.44172031,2174.1,2173.2,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628004196,1.44172031,2174.1,2173.3,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628004596,1.44172031,2173.9,2172.9,1.402926]
["bitfinex-derivatives","ETHF0:USTF0",1773628004789,1.44172031,2173.9,2172.7,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628004994,6.24794,2174.1,2172.7,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628004995,1.44172031,2173.7,2172.7,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628005190,1.44172031,2173.7,2172.0,0.23016]
["bitfinex-derivatives","ETHF0:USTF0",1773628005397,1.44172031,2173.7,2172.2,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628005892,1.44172031,2173.7,2172.2,1.40327818]
["bitfinex-derivatives","ETHF0:USTF0",1773628008497,1.67172031,2173.6,2171.4,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628008695,0.37368672,2173.7,2171.4,1.62850071]
["bitfinex-derivatives","ETHF0:USTF0",1773628008696,1.44172031,2173.2,2171.4,1.62850071]
["bitfinex-derivatives","ETHF0:USTF0",1773628009396,1.44172031,2173.2,2171.6,1.62849071]
["bitfinex-derivatives","ETHF0:USTF0",1773628009600,1.44172031,2173.2,2171.8,1.62846071]
["bitfinex-derivatives","ETHF0:USTF0",1773628011095,1.44172031,2173.2,2172.0,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628011295,1.44172031,2173.2,2171.8,0.23018]
["bitfinex-derivatives","ETHF0:USTF0",1773628011296,1.44172031,2173.2,2172.2,1.39828071]
["bitfinex-derivatives","ETHF0:USTF0",1773628014000,1.44172031,2173.2,2172.4,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628015604,1.44172031,2173.2,2172.5,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628016409,1.34713244,2173.5,2172.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628017104,1.34713244,2173.9,2172.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628017306,1.34713244,2173.7,2172.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628021415,1.34713244,2173.7,2172.9,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628022716,1.34713244,2173.7,2173.0,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628024107,1.34713244,2173.9,2173.0,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628025316,1.34713244,2173.9,2173.0,7.46975614]
["bitfinex-derivatives","ETHF0:USTF0",1773628025517,1.34713244,2173.9,2173.0,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628025715,1.34713244,2173.9,2173.0,7.46975614]
["bitfinex-derivatives","ETHF0:USTF0",1773628026017,1.34713244,2173.9,2173.1,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628026214,0.22553103,2172.5,2170.9,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628026511,0.83400394,2171.9,2171.0,0.81933245]
["bitfinex-derivatives","ETHF0:USTF0",1773628026810,0.85795472,2171.7,2170.4,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628027115,1.34519605,2171.5,2170.6,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628027415,1.34857565,2171.5,2170.6,1.45736852]
["bitfinex-derivatives","ETHF0:USTF0",1773628027915,1.34857565,2171.5,2170.7,10.31211379]
["bitfinex-derivatives","ETHF0:USTF0",1773628028214,1.34857565,2171.5,2170.6,0.00561238]
["bitfinex-derivatives","ETHF0:USTF0",1773628028414,1.34857565,2171.5,2170.5,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628029309,1.34857565,2171.5,2170.5,1.4570525]
["bitfinex-derivatives","ETHF0:USTF0",1773628030418,0.0033796,2171.5,2170.5,1.4570525]
["bitfinex-derivatives","ETHF0:USTF0",1773628030716,1.35051204,2171.5,2170.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628031309,0.0033796,2171.5,2170.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628033118,1.34713244,2171.9,2170.7,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628034018,1.34713244,2171.9,2170.6,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773628034019,0.00587302,2171.9,2170.9,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628034216,1.34713244,2172.3,2171.1,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628034413,1.34713244,2172.3,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773628034414,1.34713244,2172.3,2171.3,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628035315,1.35118766,2172.3,2171.1,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628036819,1.35118766,2172.3,2171.2,1.45175614]
["bitfinex-derivatives","ETHF0:USTF0",1773628048326,0.00405522,2172.3,2171.2,1.68199614]
["bitfinex-derivatives","ETHF0:USTF0",1773628048829,1.8830147,2172.3,2171.2,1.68199614]
["bitfinex-derivatives","ETHF0:USTF0",1773628049228,0.00405522,2172.3,2171.2,1.68199614]
["bitfinex-derivatives","ETHF0:USTF0",1773628049432,1.8830147,2172.3,2171.2,1.68199614]
["bitfinex-derivatives","ETHF0:USTF0",1773628051134,1.8830147,2172.3,2171.4,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628051429,1.87895948,2171.8,2170.5,1.92199086]
["bitfinex-derivatives","ETHF0:USTF0",1773628051633,1.87895948,2171.6,2170.5,1.92199086]
["bitfinex-derivatives","ETHF0:USTF0",1773628057036,1.87895948,2171.6,2170.7,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628057236,1.87895948,2171.6,2170.9,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628058337,1.87895948,2171.6,2170.6,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628060140,1.87895948,2171.4,2170.6,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628061139,1.87895948,2171.4,2170.5,0.00529636]
["bitfinex-derivatives","ETHF0:USTF0",1773628061432,1.87895948,2171.4,2170.5,1.92199086]
["bitfinex-derivatives","ETHF0:USTF0",1773628063141,1.87895948,2171.4,2170.7,1.9166945]
["bitfinex-derivatives","ETHF0:USTF0",1773628065743,4.35759527,2171.4,2170.5,0.00529636]
["bitfinex-derivatives","ETHF0:USTF0",1773628065942,4.35759527,2171.4,2170.3,0.67161281]
["bitfinex-derivatives","ETHF0:USTF0",1773628065943,1.87895948,2171.2,2170.3,0.66573979]
["bitfinex-derivatives","ETHF0:USTF0",1773628066138,1.90423241,2171.0,2169.5,0.23042]
["bitfinex-derivatives","ETHF0:USTF0",1773628066442,1.90423241,2171.0,2169.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628067140,1.90402732,2170.8,2169.9,6.02517731]
["bitfinex-derivatives","ETHF0:USTF0",1773628067344,1.90402732,2170.8,2169.9,6.37358911]
["bitfinex-derivatives","ETHF0:USTF0",1773628067538,1.90402732,2170.8,2170.0,0.3484118]
["bitfinex-derivatives","ETHF0:USTF0",1773628068042,1.90402732,2170.8,2169.9,6.33390065]
["bitfinex-derivatives","ETHF0:USTF0",1773628068241,1.90402732,2170.8,2169.9,0.31390065]
["bitfinex-derivatives","ETHF0:USTF0",1773628070945,1.90402732,2170.8,2170.0,6.32799531]
["bitfinex-derivatives","ETHF0:USTF0",1773628071143,1.90402732,2170.8,2170.1,0.30336486]
["bitfinex-derivatives","ETHF0:USTF0",1773628072341,1.45814657,2171.6,2170.1,0.30336486]
["bitfinex-derivatives","ETHF0:USTF0",1773628072547,1.94706194,2171.6,2170.8,0.30519156]
["bitfinex-derivatives","ETHF0:USTF0",1773628072739,1.94706194,2171.6,2170.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628072945,1.94706194,2171.6,2170.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628073743,1.94706194,2171.6,2170.8,6.443369]
["bitfinex-derivatives","ETHF0:USTF0",1773628074440,1.94706194,2171.6,2170.9,0.42539367]
["bitfinex-derivatives","ETHF0:USTF0",1773628077838,1.94706194,2171.6,2171.0,6.36719318]
["bitfinex-derivatives","ETHF0:USTF0",1773628078157,1.94706194,2171.6,2170.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628079246,1.94706194,2171.6,2170.8,0.34191382]
["bitfinex-derivatives","ETHF0:USTF0",1773628079546,1.94706194,2171.6,2170.9,6.3572886]
["bitfinex-derivatives","ETHF0:USTF0",1773628079746,1.94706194,2171.6,2171.0,0.24379458]
["bitfinex-derivatives","ETHF0:USTF0",1773628080050,0.377805,2172.2,2171.0,0.24379458]
["bitfinex-derivatives","ETHF0:USTF0",1773628080051,2.08982414,2172.1,2171.0,0.24379458]
["bitfinex-derivatives","ETHF0:USTF0",1773628080246,2.08982414,2171.9,2171.0,0.24379458]
["bitfinex-derivatives","ETHF0:USTF0",1773628081748,2.08982414,2171.9,2171.2,0.23370993]
["bitfinex-derivatives","ETHF0:USTF0",1773628082647,2.08982414,2171.9,2171.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628082849,2.08982414,2171.9,2171.4,0.23100371]
["bitfinex-derivatives","ETHF0:USTF0",1773628083046,2.08982414,2171.9,2171.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628083245,2.08982414,2171.9,2171.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628083945,2.08982414,2171.9,2171.1,7.07256378]
["bitfinex-derivatives","ETHF0:USTF0",1773628084551,2.08982414,2171.9,2171.2,1.05256378]
["bitfinex-derivatives","ETHF0:USTF0",1773628087851,2.08982414,2172.2,2171.2,1.05256378]
["bitfinex-derivatives","ETHF0:USTF0",1773628088851,2.08982414,2172.2,2171.4,0.93681618]
["bitfinex-derivatives","ETHF0:USTF0",1773628089850,2.08982414,2172.2,2171.3,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1773628090048,2.08982414,2172.2,2171.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628090248,2.08982414,2172.2,2171.5,0.92122897]
["bitfinex-derivatives","ETHF0:USTF0",1773628090450,2.08982414,2172.2,2171.5,0.92447288]
["bitfinex-derivatives","ETHF0:USTF0",1773628092052,2.08982414,2172.2,2171.6,6.92556887]
["bitfinex-derivatives","ETHF0:USTF0",1773628092252,2.08982414,2172.2,2171.6,0.90556887]
["bitfinex-derivatives","ETHF0:USTF0",1773628093553,2.08982414,2172.2,2171.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628094052,2.08982414,2172.2,2171.7,6.92880871]
["bitfinex-derivatives","ETHF0:USTF0",1773628094951,2.08982414,2172.2,2171.8,0.90880871]
["bitfinex-derivatives","ETHF0:USTF0",1773628095353,2.08576892,2172.3,2171.8,0.90880871]
["bitfinex-derivatives","ETHF0:USTF0",1773628095847,2.08576892,2172.3,2171.7,1.97137156]
["bitfinex-derivatives","ETHF0:USTF0",1773628096254,2.08576892,2172.3,2171.5,6.02324391]
["bitfinex-derivatives","ETHF0:USTF0",1773628096449,2.0899797,2172.3,2171.5,6.02324391]
["bitfinex-derivatives","ETHF0:USTF0",1773628097250,2.0899797,2172.3,2171.5,0.00324391]
["bitfinex-derivatives","ETHF0:USTF0",1773628097453,2.0899797,2172.3,2171.4,1.97137156]
["bitfinex-derivatives","ETHF0:USTF0",1773628097454,2.0899797,2172.3,2171.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773628098254,2.0899797,2172.3,2171.5,1.97137156]
["bitfinex-derivatives","ETHF0:USTF0",1773628098454,2.0899797,2172.3,2171.5,1.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1773628100256,0.00421078,2172.3,2171.5,1.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1773628100457,2.09403492,2172.3,2171.5,1.97585041]
["bitfinex-derivatives","ETHF0:USTF0",1773628101553,2.09403492,2172.3,2171.7,1.97137156]
["bitfinex-derivatives","ETHF0:USTF0",1773628104159,0.00421078,2172.3,2171.7,2.20156156]
["bitfinex-derivatives","ETHF0:USTF0",1773628104962,2.74150775,2172.3,2171.7,2.20156156]
["bitfinex-derivatives","ETHF0:USTF0",1773628114178,0.00421078,2172.3,2171.7,2.20156156]
["bitfinex-derivatives","ETHF0:USTF0",1773628114774,2.73729697,2173.0,2171.7,2.20156156]
["bitfinex-derivatives","ETHF0:USTF0",1773628115075,2.73729697,2172.8,2171.7,2.20156156]
["bitfinex-derivatives","ETHF0:USTF0",1773628115278,2.73729697,2172.6,2171.9,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628115777,2.74228003,2172.6,2171.9,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628116778,2.74228003,2172.6,2172.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628117077,2.74228003,2172.6,2172.0,8.88514618]
["bitfinex-derivatives","ETHF0:USTF0",1773628117278,2.74228003,2172.6,2172.1,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628117679,2.74228003,2172.6,2172.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628118880,2.74228003,2172.6,2172.0,8.88514618]
["bitfinex-derivatives","ETHF0:USTF0",1773628119282,2.74228003,2172.6,2171.8,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628124788,2.74228003,2172.6,2172.0,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628125884,0.00498306,2172.6,2172.0,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628127983,2.73729697,2172.8,2172.2,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628128184,2.73729697,2173.3,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628128382,2.73729697,2173.1,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628128784,2.73729697,2173.1,2172.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628128991,2.74116223,2173.1,2172.3,8.88614618]
["bitfinex-derivatives","ETHF0:USTF0",1773628129893,2.74116223,2173.1,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628138400,0.00386526,2173.1,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628140001,2.59544986,2173.6,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628140201,2.59544986,2173.4,2172.4,2.86414618]
["bitfinex-derivatives","ETHF0:USTF0",1773628140898,4.29031345,2172.8,2172.5,2.81384227]
["bitfinex-derivatives","ETHF0:USTF0",1773628141100,2.59544986,2172.7,2172.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628141401,2.59544986,2172.7,2172.5,3.10089223]
["bitfinex-derivatives","ETHF0:USTF0",1773628141601,1.69486359,2172.8,2172.5,3.10089223]
["bitfinex-derivatives","ETHF0:USTF0",1773628141801,4.29031345,2172.8,2172.5,3.10089223]
["bitfinex-derivatives","ETHF0:USTF0",1773628142102,4.29031345,2172.8,2172.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628142298,2.6145635,2173.0,2172.6,1.6273232]
["bitfinex-derivatives","ETHF0:USTF0",1773628143496,2.6145635,2173.0,2172.3,2.22925595]
["bitfinex-derivatives","ETHF0:USTF0",1773628143699,2.6145635,2173.0,2172.1,0.23015]
["bitfinex-derivatives","ETHF0:USTF0",1773628143700,2.6145635,2173.0,2172.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628143997,2.6145635,2173.0,2172.1,2.22925595]
["bitfinex-derivatives","ETHF0:USTF0",1773628144202,2.6145635,2173.0,2172.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628144700,2.6145635,2173.0,2172.0,2.1158219]
["bitfinex-derivatives","ETHF0:USTF0",1773628144894,2.6145635,2173.0,2172.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628145797,2.6145635,2173.0,2172.2,2.5075346]
["bitfinex-derivatives","ETHF0:USTF0",1773628146005,2.6145635,2173.0,2172.0,2.4932639]
["bitfinex-derivatives","ETHF0:USTF0",1773628146304,2.6145635,2173.0,2172.1,8.5152639]
["bitfinex-derivatives","ETHF0:USTF0",1773628146698,2.6145635,2173.0,2172.2,2.49483315]
["bitfinex-derivatives","ETHF0:USTF0",1773628151312,2.6145635,2173.0,2172.3,8.47929981]
["bitfinex-derivatives","ETHF0:USTF0",1773628152516,2.6145635,2173.0,2172.3,2.45729981]
["bitfinex-derivatives","ETHF0:USTF0",1773628152717,2.6145635,2173.0,2172.3,8.47929981]
["bitfinex-derivatives","ETHF0:USTF0",1773628153417,2.6145635,2173.0,2172.4,2.42768181]
["bitfinex-derivatives","ETHF0:USTF0",1773628162821,0.00366995,2173.4,2172.4,2.42768181]
["bitfinex-derivatives","ETHF0:USTF0",1773628163122,3.61975527,2173.3,2172.4,2.42768181]
["bitfinex-derivatives","ETHF0:USTF0",1773628164422,3.61975527,2173.3,2172.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628164423,3.61975527,2173.3,2172.6,2.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1773628164629,3.61975527,2173.3,2172.5,0.23011]
["bitfinex-derivatives","ETHF0:USTF0",1773628164630,3.61975527,2173.3,2172.8,2.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1773628166327,0.00366995,2173.4,2172.8,2.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1773628166525,3.62342522,2173.4,2172.8,2.28973583]
["bitfinex-derivatives","ETHF0:USTF0",1773628169822,1.69420314,2173.3,2172.1,9.64398487]
["bitfinex-derivatives","ETHF0:USTF0",1773628170031,3.61975527,2172.7,2172.2,8.23611356]
["bitfinex-derivatives","ETHF0:USTF0",1773628170231,3.61975527,2172.7,2172.3,8.21973103]
["bitfinex-derivatives","ETHF0:USTF0",1773628173534,3.61975527,2172.9,2172.4,2.15811528]
["bitfinex-derivatives","ETHF0:USTF0",1773628173734,3.61975527,2173.1,2172.4,2.15811528]
["bitfinex-derivatives","ETHF0:USTF0",1773628173934,3.61975527,2173.3,2172.4,2.15811528]
["bitfinex-derivatives","ETHF0:USTF0",1773628174135,3.61975527,2173.3,2172.5,2.14339325]
["bitfinex-derivatives","ETHF0:USTF0",1773628175129,3.61975527,2172.9,2172.5,2.14339325]
["bitfinex-derivatives","ETHF0:USTF0",1773628175327,3.61975527,2172.9,2172.5,8.16639325]
["bitfinex-derivatives","ETHF0:USTF0",1773628175528,3.61975527,2173.3,2172.6,2.12603187]
["bitfinex-derivatives","ETHF0:USTF0",1773628181841,3.62342522,2173.4,2172.6,2.12603187]
["bitfinex-derivatives","ETHF0:USTF0",1773628182237,0.00366995,2173.4,2172.6,2.12603187]
["bitfinex-derivatives","ETHF0:USTF0",1773628182438,0.00366995,2173.4,2172.8,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628182741,0.00366995,2173.4,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628182947,3.62342522,2173.4,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628183538,0.00366995,2173.4,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628183742,3.61975527,2173.6,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628184746,3.62472287,2173.6,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628187643,0.0049676,2173.6,2173.0,2.09216866]
["bitfinex-derivatives","ETHF0:USTF0",1773628187842,3.61975527,2173.8,2173.2,3.04590222]
["bitfinex-derivatives","ETHF0:USTF0",1773628188140,3.61975527,2173.8,2173.4,3.04590222]
["bitfinex-derivatives","ETHF0:USTF0",1773628188343,3.37516936,2173.8,2173.4,3.04590222]
["bitfinex-derivatives","ETHF0:USTF0",1773628188639,7.71720314,2174.4,2173.4,3.04590222]
["bitfinex-derivatives","ETHF0:USTF0",1773628188640,3.61975527,2174.3,2173.4,3.04590222]
["bitfinex-derivatives","ETHF0:USTF0",1773628188841,3.62476053,2174.3,2173.4,3.05079593]
["bitfinex-derivatives","ETHF0:USTF0",1773628191349,3.61975527,2174.1,2173.4,3.05079593]
["bitfinex-derivatives","ETHF0:USTF0",1773628194343,3.61975527,2174.1,2173.6,3.2770138]
["bitfinex-derivatives","ETHF0:USTF0",1773628194546,3.61975527,2174.1,2173.8,3.2770138]
["bitfinex-derivatives","ETHF0:USTF0",1773628194845,3.34529319,2174.3,2173.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628195442,3.34529319,2174.3,2173.4,0.00489371]
["bitfinex-derivatives","ETHF0:USTF0",1773628195443,3.34028793,2174.1,2173.4,0.00489371]
["bitfinex-derivatives","ETHF0:USTF0",1773628195646,3.34028793,2174.1,2173.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628196047,3.34028793,2174.0,2173.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628196747,3.34028793,2174.0,2173.6,3.26378949]
["bitfinex-derivatives","ETHF0:USTF0",1773628198853,3.34028793,2174.0,2173.5,3.2510679]
["bitfinex-derivatives","ETHF0:USTF0",1773628199054,3.34028793,2174.0,2173.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628199654,3.34028793,2174.0,2173.4,0.00489371]
["bitfinex-derivatives","ETHF0:USTF0",1773628199856,3.34028793,2174.0,2173.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628200854,3.34028793,2174.0,2173.0,3.26286392]
["bitfinex-derivatives","ETHF0:USTF0",1773628201055,3.34028793,2174.0,2173.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628201355,3.34028793,2174.0,2173.1,9.27603993]
["bitfinex-derivatives","ETHF0:USTF0",1773628202049,3.34028793,2174.0,2173.1,9.28158972]
["bitfinex-derivatives","ETHF0:USTF0",1773628202248,3.34028793,2174.0,2173.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628202649,3.34028793,2174.0,2173.2,9.26736637]
["bitfinex-derivatives","ETHF0:USTF0",1773628202847,3.34028793,2174.0,2173.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628203450,3.34028793,2174.0,2173.3,3.24499095]
["bitfinex-derivatives","ETHF0:USTF0",1773628206561,3.34028793,2174.0,2173.1,3.26310495]
["bitfinex-derivatives","ETHF0:USTF0",1773628206761,3.34028793,2174.0,2173.2,9.29459739]
["bitfinex-derivatives","ETHF0:USTF0",1773628207254,3.34028793,2174.0,2173.3,3.25708625]
["bitfinex-derivatives","ETHF0:USTF0",1773628207959,3.34028793,2174.0,2173.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773628209463,3.34028793,2173.6,2172.7,9.2713016]
["bitfinex-derivatives","ETHF0:USTF0",1773628210360,3.34028793,2173.6,2172.7,9.27565269]
["bitfinex-derivatives","ETHF0:USTF0",1773628210761,3.34028793,2173.6,2172.8,3.23702476]
["bitfinex-derivatives","ETHF0:USTF0",1773628213567,3.34028793,2173.6,2172.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628213865,3.34028793,2173.6,2172.8,3.23702476]
["bitfinex-derivatives","ETHF0:USTF0",1773628214059,3.34028793,2173.6,2172.8,9.26102476]
["bitfinex-derivatives","ETHF0:USTF0",1773628214256,3.34028793,2173.6,2172.9,3.15334292]
["bitfinex-derivatives","ETHF0:USTF0",1773628214864,3.34028793,2173.6,2173.0,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628215361,3.34028793,2173.6,2172.7,3.15465934]
["bitfinex-derivatives","ETHF0:USTF0",1773628215566,3.34028793,2173.6,2173.0,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628215967,3.34028793,2173.6,2173.0,9.15201535]
["bitfinex-derivatives","ETHF0:USTF0",1773628216267,3.34028793,2173.6,2173.1,3.11377074]
["bitfinex-derivatives","ETHF0:USTF0",1773628216663,3.34028793,2173.6,2173.0,9.13777074]
["bitfinex-derivatives","ETHF0:USTF0",1773628216863,3.34028793,2173.6,2173.0,3.11377074]
["bitfinex-derivatives","ETHF0:USTF0",1773628217868,3.34028793,2173.6,2172.7,3.10575733]
["bitfinex-derivatives","ETHF0:USTF0",1773628218063,3.34028793,2173.6,2172.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628218264,3.34028793,2173.6,2172.9,3.08723112]
["bitfinex-derivatives","ETHF0:USTF0",1773628218568,3.34028793,2173.6,2172.7,3.09158221]
["bitfinex-derivatives","ETHF0:USTF0",1773628218867,3.34028793,2173.6,2172.9,3.0865942]
["bitfinex-derivatives","ETHF0:USTF0",1773628219567,3.34028793,2173.6,2172.7,3.07679951]
["bitfinex-derivatives","ETHF0:USTF0",1773628219767,3.34028793,2173.6,2172.8,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628220366,3.34028793,2173.6,2172.8,3.00355397]
["bitfinex-derivatives","ETHF0:USTF0",1773628220567,3.34028793,2173.6,2172.5,9.02755397]
["bitfinex-derivatives","ETHF0:USTF0",1773628220869,3.34028793,2173.6,2172.6,3.00355397]
["bitfinex-derivatives","ETHF0:USTF0",1773628221665,3.34028793,2173.6,2172.6,3.00732038]
["bitfinex-derivatives","ETHF0:USTF0",1773628222163,3.34028793,2173.6,2172.6,0.00376641]
["bitfinex-derivatives","ETHF0:USTF0",1773628222664,3.33782306,2173.4,2172.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773628223466,3.33782306,2173.3,2172.5,3.34203324]
["bitfinex-derivatives","ETHF0:USTF0",1773628223968,3.33782306,2173.3,2172.5,3.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1773628224470,3.33782306,2173.3,2172.5,0.00333974]
["bitfinex-derivatives","ETHF0:USTF0",1773628224771,3.33782306,2173.3,2172.5,3.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1773628226274,3.33782306,2173.3,2172.5,0.00333974]
["bitfinex-derivatives","ETHF0:USTF0",1773628227770,9.36282306,2173.3,2172.5,0.00333974]
["bitfinex-derivatives","ETHF0:USTF0",1773628227974,3.33782306,2173.2,2172.2,9.27452078]
["bitfinex-derivatives","ETHF0:USTF0",1773628228181,3.33782306,2173.2,2172.2,3.24952078]
["bitfinex-derivatives","ETHF0:USTF0",1773628229076,3.33782306,2173.2,2172.2,3.2548947]
["bitfinex-derivatives","ETHF0:USTF0",1773628229876,3.33782306,2173.0,2172.2,3.2548947]
["bitfinex-derivatives","ETHF0:USTF0",1773628232581,3.33782306,2173.0,2171.9,3.18628734]
["bitfinex-derivatives","ETHF0:USTF0",1773628233184,3.33782306,2173.0,2171.9,9.21128734]
["bitfinex-derivatives","ETHF0:USTF0",1773628233483,3.33782306,2173.0,2172.0,3.02197643]
["bitfinex-derivatives","ETHF0:USTF0",1773628234783,3.33782306,2173.0,2172.0,3.25213643]
["bitfinex-derivatives","ETHF0:USTF0",1773628235988,3.33782306,2173.0,2172.0,3.01101524]
["bitfinex-derivatives","ETHF0:USTF0",1773628236487,3.33782306,2173.0,2171.9,3.00137701]
["bitfinex-derivatives","ETHF0:USTF0",1773628238490,3.33782306,2173.5,2171.9,3.23153701]
["bitfinex-derivatives","ETHF0:USTF0",1773628238690,3.33782306,2173.4,2171.9,3.23153701]
["bitfinex-derivatives","ETHF0:USTF0",1773628239385,3.33782306,2173.4,2172.1,2.90670806]
["bitfinex-derivatives","ETHF0:USTF0",1773628240684,3.33782306,2173.4,2172.3,2.85519283]
["bitfinex-derivatives","ETHF0:USTF0",1773628241286,3.33782306,2173.2,2172.1,2.83876604]
["bitfinex-derivatives","ETHF0:USTF0",1773628242982,3.33782306,2173.0,2172.1,2.83876604]
["bitfinex-derivatives","ETHF0:USTF0",1773628246393,3.33782306,2173.0,2172.2,2.79873704]
["bitfinex-derivatives","ETHF0:USTF0",1773628253694,3.33782306,2173.0,2172.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773628254095,3.33782306,2173.0,2172.2,2.70938385]
["bitfinex-derivatives","ETHF0:USTF0",1773628255193,3.33782306,2173.0,2172.0,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773628255393,3.33782306,2173.0,2172.1,2.69486838]
["bitfinex-derivatives","ETHF0:USTF0",1773628256699,3.33782306,2173.0,2172.2,2.68445154]
["bitfinex-derivatives","ETHF0:USTF0",1773628258799,3.41016911,2172.7,2172.0,2.65951067]
["bitfinex-derivatives","ETHF0:USTF0",1773628259001,3.41441319,2172.7,2172.0,2.65951067]
["bitfinex-derivatives","ETHF0:USTF0",1773628259897,0.00424408,2172.7,2172.0,2.65951067]
["bitfinex-derivatives","ETHF0:USTF0",1773628260396,0.00424408,2172.7,2172.2,2.63001759]
["bitfinex-derivatives","ETHF0:USTF0",1773628260597,3.82337426,2173.5,2172.8,2.62577351]
["bitfinex-derivatives","ETHF0:USTF0",1773628260797,1.69542361,2174.0,2173.0,2.62577351]
["bitfinex-derivatives","ETHF0:USTF0",1773628260996,3.41016911,2173.8,2173.0,2.62577351]
["bitfinex-derivatives","ETHF0:USTF0",1773628261497,3.41498349,2173.8,2173.0,2.62577351]
["bitfinex-derivatives","ETHF0:USTF0",1773628262005,3.41016911,2173.7,2173.0,2.62577351]
["bitfinex-derivatives","ETHF0:USTF0",1773628262603,3.41016911,2173.5,2173.0,8.66990022]
["bitfinex-derivatives","ETHF0:USTF0",1773628262801,3.41016911,2173.5,2173.1,2.64490022]
["bitfinex-derivatives","ETHF0:USTF0",1773628265206,3.41016911,2173.5,2173.1,1.89515432]
["bitfinex-derivatives","ETHF0:USTF0",1773628269509,3.41016911,2173.5,2173.0,7.87647166]
["bitfinex-derivatives","ETHF0:USTF0",1773628269707,3.41016911,2173.5,2173.1,1.85147166]
["bitfinex-derivatives","ETHF0:USTF0",1773628271812,3.41016911,2173.5,2173.0,7.85605916]
["bitfinex-derivatives","ETHF0:USTF0",1773628272408,3.41016911,2173.5,2173.1,1.81831981]
["bitfinex-derivatives","ETHF0:USTF0",1773628272808,3.41016911,2173.5,2173.0,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773628273706,3.41016911,2173.5,2173.0,7.83217351]
["bitfinex-derivatives","ETHF0:USTF0",1773628274010,3.41016911,2173.5,2173.1,1.79156085]
["bitfinex-derivatives","ETHF0:USTF0",1773628274608,3.41016911,2173.5,2173.1,1.77789384]
["bitfinex-derivatives","ETHF0:USTF0",1773628285519,3.41016911,2173.5,2173.0,7.85210275]
["bitfinex-derivatives","ETHF0:USTF0",1773628287623,3.41016911,2173.5,2173.1,1.80505811]
["bitfinex-derivatives","ETHF0:USTF0",1773628287824,2.95098934,2173.8,2173.1,2.03509811]
["bitfinex-derivatives","ETHF0:USTF0",1773628288025,2.95098934,2173.8,2173.1,1.80505811]
["bitfinex-derivatives","ETHF0:USTF0",1773628288324,2.95098934,2173.8,2172.7,1.79429549]
["bitfinex-derivatives","ETHF0:USTF0",1773628288523,2.95098934,2173.8,2172.8,7.81929549]
["bitfinex-derivatives","ETHF0:USTF0",1773628288924,2.94617496,2173.7,2172.9,1.80008663]
["bitfinex-derivatives","ETHF0:USTF0",1773628293226,2.94617496,2173.7,2173.0,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773628294928,2.94617496,2173.5,2172.6,9.87408487]
["bitfinex-derivatives","ETHF0:USTF0",1773628295132,2.94617496,2173.5,2172.7,1.72615597]
["bitfinex-derivatives","ETHF0:USTF0",1773628297831,2.94617496,2173.5,2172.6,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1773628298234,2.94617496,2173.5,2172.7,1.69868393]
["bitfinex-derivatives","ETHF0:USTF0",1773628302637,2.94617496,2173.5,2172.3,9.64398487]
["bitfinex-derivatives","ETHF0:USTF0",1773628302843,2.94617496,2173.1,2172.3,1.65993475]
["bitfinex-derivatives","ETHF0:USTF0",1773628303344,2.94617496,2173.1,2172.4,1.65254409]
["bitfinex-derivatives","ETHF0:USTF0",1773628303838,2.94617496,2173.5,2172.6,1.65412476]
["bitfinex-derivatives","ETHF0:USTF0",1773628304038,2.94617496,2173.5,2172.7,1.65412476]
["bitfinex-derivatives","ETHF0:USTF0",1773628309545,2.94617496,2173.5,2172.8,1.66537249]
["bitfinex-derivatives","ETHF0:USTF0",1773628310942,2.94617496,2173.5,2172.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628311148,2.94617496,2173.5,2172.7,7.66067946]
["bitfinex-derivatives","ETHF0:USTF0",1773628312349,2.94617496,2173.5,2172.8,1.62558141]
["bitfinex-derivatives","ETHF0:USTF0",1773628313549,2.94617496,2173.5,2172.7,7.64098065]
["bitfinex-derivatives","ETHF0:USTF0",1773628313750,1.69385108,2173.4,2172.7,7.64098065]
["bitfinex-derivatives","ETHF0:USTF0",1773628313950,2.77508615,2173.3,2172.7,7.64098065]
["bitfinex-derivatives","ETHF0:USTF0",1773628314752,2.77508615,2173.3,2172.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628316055,2.77508615,2173.3,2172.6,1.57422961]
["bitfinex-derivatives","ETHF0:USTF0",1773628316354,2.77508615,2173.3,2172.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628318964,2.77508615,2173.3,2172.7,7.5596153]
["bitfinex-derivatives","ETHF0:USTF0",1773628319357,2.77508615,2173.3,2172.1,9.87413487]
["bitfinex-derivatives","ETHF0:USTF0",1773628319562,2.77508615,2173.3,2172.4,1.5336153]
["bitfinex-derivatives","ETHF0:USTF0",1773628320261,2.77508615,2173.3,2172.4,7.5596153]
["bitfinex-derivatives","ETHF0:USTF0",1773628320459,2.77508615,2173.3,2172.4,1.51901146]
["bitfinex-derivatives","ETHF0:USTF0",1773628321156,0.00481438,2173.8,2173.0,1.48505658]
["bitfinex-derivatives","ETHF0:USTF0",1773628321360,0.00481438,2173.8,2172.9,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1773628321361,2.77508615,2173.7,2173.2,1.48505658]
["bitfinex-derivatives","ETHF0:USTF0",1773628325069,2.77508615,2173.7,2173.1,1.6089342]
["bitfinex-derivatives","ETHF0:USTF0",1773628326662,2.77508615,2173.7,2172.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628326868,2.77508615,2173.5,2172.3,1.614622]
["bitfinex-derivatives","ETHF0:USTF0",1773628327070,2.77508615,2173.3,2172.3,1.614622]
["bitfinex-derivatives","ETHF0:USTF0",1773628329073,2.77508615,2173.3,2172.2,7.60929938]
["bitfinex-derivatives","ETHF0:USTF0",1773628330372,2.77508615,2173.3,2172.3,1.57885407]
["bitfinex-derivatives","ETHF0:USTF0",1773628331576,2.77508615,2173.3,2172.2,1.58361939]
["bitfinex-derivatives","ETHF0:USTF0",1773628331971,2.77508615,2173.3,2172.1,7.66323062]
["bitfinex-derivatives","ETHF0:USTF0",1773628332171,2.77508615,2173.3,2172.2,1.62511616]
["bitfinex-derivatives","ETHF0:USTF0",1773628333479,2.77508615,2173.1,2172.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628333679,2.77508615,2172.9,2172.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628334478,2.77508615,2172.9,2172.0,1.63664859]
["bitfinex-derivatives","ETHF0:USTF0",1773628335080,2.77508615,2172.9,2171.9,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1773628335780,3.14348025,2172.9,2171.9,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1773628336879,3.14348025,2172.9,2171.9,1.61504347]
["bitfinex-derivatives","ETHF0:USTF0",1773628337577,2.77508615,2172.7,2171.9,0.00532521]
["bitfinex-derivatives","ETHF0:USTF0",1773628339775,2.77508615,2172.7,2171.3,0.23024]
["bitfinex-derivatives","ETHF0:USTF0",1773628339776,2.77508615,2172.7,2171.6,1.5893934]
["bitfinex-derivatives","ETHF0:USTF0",1773628340684,2.77508615,2172.7,2171.6,1.59415686]
["bitfinex-derivatives","ETHF0:USTF0",1773628340882,2.77508615,2172.7,2171.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773628341684,2.77508615,2172.7,2171.6,1.58406528]
["bitfinex-derivatives","ETHF0:USTF0",1773628342085,2.77508615,2172.7,2171.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773628345883,2.80302682,2172.5,2171.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773628346287,4.49733567,2172.5,2171.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773628346485,2.80302682,2172.4,2171.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773628349786,2.80302682,2172.4,2171.4,1.50897026]
["bitfinex-derivatives","ETHF0:USTF0",1773628349988,2.80302682,2172.4,2170.9,1.48918494]
["bitfinex-derivatives","ETHF0:USTF0",1773628350790,2.80302682,2172.4,2170.9,1.49321681]
["bitfinex-derivatives","ETHF0:USTF0",1773628352892,2.80302682,2172.4,2171.1,1.46982233]
["bitfinex-derivatives","ETHF0:USTF0",1773628355393,2.80302682,2172.1,2171.1,1.46982233]
["bitfinex-derivatives","ETHF0:USTF0",1773628355592,2.80302682,2172.0,2171.1,1.46982233]
["bitfinex-derivatives","ETHF0:USTF0",1773628356094,2.80302682,2172.0,2171.0,0.23027]
["bitfinex-derivatives","ETHF0:USTF0",1773628356395,2.80302682,2172.0,2171.0,1.58767229]
["bitfinex-derivatives","ETHF0:USTF0",1773628356595,2.80302682,2172.0,2171.0,1.35740229]
["bitfinex-derivatives","ETHF0:USTF0",1773628365001,2.80302682,2172.0,2170.9,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1773628365206,2.80302682,2171.8,2170.9,1.61992072]
["bitfinex-derivatives","ETHF0:USTF0",1773628366008,6.03229764,2172.1,2170.9,1.61992072]
["bitfinex-derivatives","ETHF0:USTF0",1773628366009,2.80732446,2172.1,2171.2,1.38352726]
["bitfinex-derivatives","ETHF0:USTF0",1773628366206,0.00429764,2172.1,2171.4,2.90906338]
["bitfinex-derivatives","ETHF0:USTF0",1773628375608,2.85518858,2172.1,2171.4,2.90906338]
["bitfinex-derivatives","ETHF0:USTF0",1773628378216,2.85089094,2171.9,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628378916,2.85089094,2171.8,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628382020,2.85089094,2171.8,2171.0,1.69684366]
["bitfinex-derivatives","ETHF0:USTF0",1773628382213,2.85089094,2171.8,2171.1,2.80709602]
["bitfinex-derivatives","ETHF0:USTF0",1773628393523,2.85089094,2171.4,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628393826,2.85089094,2171.4,2170.9,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1773628394229,2.85089094,2171.4,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628399435,2.85089094,2171.4,2170.9,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1773628400438,2.85089094,2171.4,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628400836,2.85089094,2171.4,2170.9,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1773628401437,2.85089094,2171.4,2170.9,2.81112789]
["bitfinex-derivatives","ETHF0:USTF0",1773628401936,2.85089094,2171.4,2170.9,0.00403187]
["bitfinex-derivatives","ETHF0:USTF0",1773628402132,2.85089094,2171.4,2170.9,2.65623674]
["bitfinex-derivatives","ETHF0:USTF0",1773628406832,2.62566588,2171.6,2170.9,2.65623674]
["bitfinex-derivatives","ETHF0:USTF0",1773628407039,0.00429764,2172.1,2171.3,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628408036,2.62996352,2172.1,2171.3,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628409140,0.00429764,2172.1,2171.5,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628410443,8.65366588,2172.4,2171.6,1.69684366]
["bitfinex-derivatives","ETHF0:USTF0",1773628410637,8.65366588,2172.4,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628411440,8.65775647,2172.4,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628413444,0.00409059,2172.4,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628413644,0.00409059,2172.4,2172.1,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628414143,2.62566588,2172.7,2172.1,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628415036,2.6289509,2172.7,2172.1,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628419048,0.00328502,2172.7,2172.1,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628419542,1.69684366,2173.0,2172.3,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628419543,2.62566588,2173.0,2172.3,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628419944,2.62566588,2172.9,2172.3,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628420142,2.62566588,2172.7,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628420549,2.63021296,2172.7,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628423145,2.62566588,2172.5,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628423345,2.62566588,2172.3,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628423545,2.62566588,2172.3,2171.5,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628423747,1.69684366,2172.2,2171.5,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628423950,2.62566588,2172.1,2171.5,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628424147,2.62566588,2172.3,2171.5,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628425444,6.03154708,2172.7,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628425445,2.62566588,2172.6,2171.7,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628425842,2.62566588,2172.6,2171.8,1.69684366]
["bitfinex-derivatives","ETHF0:USTF0",1773628426048,2.62566588,2172.6,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628427455,2.62566588,2172.5,2171.7,8.90939487]
["bitfinex-derivatives","ETHF0:USTF0",1773628427753,2.62566588,2172.5,2171.8,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628429449,2.62566588,2172.5,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628429651,2.63021296,2172.7,2171.9,2.65220487]
["bitfinex-derivatives","ETHF0:USTF0",1773628433660,0.00454708,2172.7,2172.1,2.43970203]
["bitfinex-derivatives","ETHF0:USTF0",1773628433956,0.00454708,2172.7,2172.2,2.43970203]
["bitfinex-derivatives","ETHF0:USTF0",1773628434553,0.00454708,2172.7,2172.3,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628435155,2.42012587,2172.7,2172.3,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628435656,2.41557879,2172.5,2171.8,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628442459,0.00454708,2172.7,2171.9,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628442659,0.00454708,2172.7,2172.1,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628442957,2.41557879,2173.3,2172.3,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628443163,2.41557879,2173.3,2172.7,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628443367,2.41557879,2173.8,2172.7,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628443965,2.41890545,2173.8,2172.7,2.39093108]
["bitfinex-derivatives","ETHF0:USTF0",1773628444268,2.41890545,2173.8,2172.9,2.38669188]
["bitfinex-derivatives","ETHF0:USTF0",1773628456081,2.41890545,2173.8,2172.7,2.39093108]
["bitfinex-derivatives","ETHF0:USTF0",1773628456376,2.41890545,2173.8,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628456670,2.41557879,2173.6,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628456876,2.41557879,2173.4,2172.7,2.39093108]
["bitfinex-derivatives","ETHF0:USTF0",1773628460574,2.41557879,2173.7,2172.7,2.39093108]
["bitfinex-derivatives","ETHF0:USTF0",1773628464277,2.41557879,2173.7,2173.1,2.42327745]
["bitfinex-derivatives","ETHF0:USTF0",1773628465986,2.41557879,2173.7,2173.0,0.23006]
["bitfinex-derivatives","ETHF0:USTF0",1773628466283,2.41557879,2173.7,2173.0,2.65333745]
["bitfinex-derivatives","ETHF0:USTF0",1773628470287,2.44596087,2173.8,2173.0,2.65333745]
["bitfinex-derivatives","ETHF0:USTF0",1773628495212,2.44596087,2173.8,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628495412,2.22977884,2173.6,2172.7,2.24734704]
["bitfinex-derivatives","ETHF0:USTF0",1773628495708,2.22977884,2173.4,2172.7,2.24734704]
["bitfinex-derivatives","ETHF0:USTF0",1773628505714,6.03132666,2173.8,2172.9,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628505918,2.22977884,2173.7,2173.1,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628506515,2.2331055,2173.8,2173.3,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628506810,0.00332666,2173.8,2173.3,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628507215,2.2331055,2173.8,2173.1,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628507416,2.22977884,2173.7,2173.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773628507618,2.22977884,2173.7,2173.1,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773628507916,2.22977884,2173.7,2173.1,8.27210784]
["bitfinex-derivatives","ETHF0:USTF0",1773628508815,2.22977884,2173.4,2172.9,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628509521,2.22977884,2173.4,2172.8,8.27210784]
["bitfinex-derivatives","ETHF0:USTF0",1773628510324,2.22977884,2173.4,2172.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773628510725,2.22977884,2173.4,2172.8,8.27210784]
["bitfinex-derivatives","ETHF0:USTF0",1773628511726,2.22977884,2173.4,2172.9,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628514526,2.22977884,2173.3,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628514826,2.22977884,2173.1,2172.7,2.24734704]
["bitfinex-derivatives","ETHF0:USTF0",1773628520533,2.22977884,2173.5,2172.7,2.24734704]
["bitfinex-derivatives","ETHF0:USTF0",1773628521739,2.22977884,2173.5,2172.9,2.24310784]
["bitfinex-derivatives","ETHF0:USTF0",1773628525036,2.22977884,2173.5,2172.8,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773628525237,2.22977884,2173.5,2172.8,8.15011135]
["bitfinex-derivatives","ETHF0:USTF0",1773628526240,2.22977884,2173.5,2172.9,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628529350,2.2089875,2173.3,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628529550,2.2089875,2173.3,2172.7,2.12535055]
["bitfinex-derivatives","ETHF0:USTF0",1773628535856,2.2089875,2173.3,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628536059,2.2089875,2173.3,2172.7,8.15435055]
["bitfinex-derivatives","ETHF0:USTF0",1773628536254,2.2089875,2173.3,2172.8,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628543563,2.2089875,2173.7,2173.0,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628545970,0.00332666,2173.8,2173.3,1.69390499]
["bitfinex-derivatives","ETHF0:USTF0",1773628546172,0.00332666,2173.8,2173.4,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628546667,2.21231416,2173.8,2173.4,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628550575,2.2089875,2174.2,2173.4,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628550872,2.2089875,2174.2,2173.6,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628551675,2.21386231,2174.2,2173.6,2.12111135]
["bitfinex-derivatives","ETHF0:USTF0",1773628553467,1.93042366,2174.6,2173.7,2.10137509]
["bitfinex-derivatives","ETHF0:USTF0",1773628553778,1.93042366,2174.6,2174.0,2.10137509]
["bitfinex-derivatives","ETHF0:USTF0",1773628554076,1.93042366,2174.6,2173.8,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628554370,1.93042366,2174.6,2173.9,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628554577,1.93616562,2174.6,2173.9,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628556475,1.93616562,2174.6,2174.0,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628557476,1.93616562,2174.6,2173.8,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628557678,1.93616562,2174.6,2173.8,7.96470683]
["bitfinex-derivatives","ETHF0:USTF0",1773628557872,1.93616562,2174.6,2173.9,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628562479,2.12496539,2174.1,2173.4,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628562674,2.12496539,2174.1,2173.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628563679,2.12496539,2174.3,2173.5,3.63061182]
["bitfinex-derivatives","ETHF0:USTF0",1773628563879,2.12496539,2174.3,2173.6,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628564484,2.12496539,2174.2,2173.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628564676,2.12496539,2174.0,2173.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628564877,2.12496539,2174.0,2173.4,7.96370683]
["bitfinex-derivatives","ETHF0:USTF0",1773628565080,2.12496539,2174.0,2173.4,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628567077,2.12496539,2174.5,2173.4,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628571689,2.12496539,2174.5,2173.6,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628571888,2.12496539,2174.5,2173.7,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628572891,2.12496539,2174.5,2173.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628573184,2.12496539,2174.2,2172.9,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628573386,2.12496539,2174.2,2173.1,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628576892,2.12496539,2174.2,2173.2,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628577301,2.12496539,2174.0,2173.0,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628577490,2.12496539,2174.0,2172.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773628577491,2.12496539,2173.9,2172.8,0.23008]
["bitfinex-derivatives","ETHF0:USTF0",1773628577696,2.12496539,2173.9,2172.9,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628578393,2.12496539,2173.6,2172.7,7.96894603]
["bitfinex-derivatives","ETHF0:USTF0",1773628579000,2.12496539,2173.6,2172.8,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628579406,2.12496539,2173.6,2172.7,7.96894603]
["bitfinex-derivatives","ETHF0:USTF0",1773628579607,2.12496539,2173.6,2172.8,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628580404,2.12496539,2173.6,2172.7,0.0042392]
["bitfinex-derivatives","ETHF0:USTF0",1773628581299,2.12496539,2173.6,2172.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628581505,2.12496539,2173.3,2172.5,1.93670683]
["bitfinex-derivatives","ETHF0:USTF0",1773628582002,2.12496539,2173.3,2172.1,1.96851307]
["bitfinex-derivatives","ETHF0:USTF0",1773628582400,2.12496539,2173.3,2172.1,1.97418692]
["bitfinex-derivatives","ETHF0:USTF0",1773628583195,2.12496539,2173.3,2172.2,1.96851307]
["bitfinex-derivatives","ETHF0:USTF0",1773628586307,2.12496539,2173.3,2172.4,1.96851307]
["bitfinex-derivatives","ETHF0:USTF0",1773628596216,2.12496539,2173.3,2172.2,1.96851307]
["bitfinex-derivatives","ETHF0:USTF0",1773628596415,1.86683363,2173.1,2172.1,1.97418692]
["bitfinex-derivatives","ETHF0:USTF0",1773628605428,1.86683363,2173.3,2172.1,2.20432692]
["bitfinex-derivatives","ETHF0:USTF0",1773628616732,1.86683363,2173.3,2172.4,2.02509745]
["bitfinex-derivatives","ETHF0:USTF0",1773628616931,6.03,2173.5,2172.4,2.02509745]
["bitfinex-derivatives","ETHF0:USTF0",1773628617132,1.77792634,2173.4,2172.4,2.02509745]
["bitfinex-derivatives","ETHF0:USTF0",1773628617634,6.25895,2174.0,2172.4,2.02509745]
["bitfinex-derivatives","ETHF0:USTF0",1773628617635,1.77792634,2173.8,2172.4,2.02509745]
["bitfinex-derivatives","ETHF0:USTF0",1773628618534,1.77792634,2173.8,2172.7,2.02506745]
["bitfinex-derivatives","ETHF0:USTF0",1773628618837,1.77792634,2173.8,2173.1,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628619136,1.77792634,2174.3,2173.1,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628619428,1.77792634,2174.1,2173.1,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628626943,1.77792634,2174.5,2173.3,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628637948,1.77792634,2174.5,2173.5,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628640455,1.77792634,2174.5,2173.7,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628640645,1.77792634,2174.5,2173.7,1.80006781]
["bitfinex-derivatives","ETHF0:USTF0",1773628640857,1.77792634,2174.5,2173.9,1.79497745]
["bitfinex-derivatives","ETHF0:USTF0",1773628642157,1.72499158,2174.4,2173.7,1.75410046]
["bitfinex-derivatives","ETHF0:USTF0",1773628644459,1.72499158,2174.4,2173.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628644659,1.73073354,2174.6,2173.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628645862,0.00574196,2174.6,2174.0,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628646061,1.72499158,2175.4,2174.2,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628646964,1.72836402,2175.4,2174.2,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628647559,1.72836402,2175.4,2174.4,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628649665,1.72499158,2175.7,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628649868,1.72499158,2175.7,2174.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1773628650168,1.72499158,2175.7,2174.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628650771,1.72858851,2175.7,2174.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628651271,1.72858851,2175.7,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628656671,1.72858851,2175.7,2174.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628657274,1.72499158,2175.9,2175.0,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628657975,1.72499158,2175.9,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628658177,1.72850919,2175.9,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628659476,1.72850919,2175.9,2174.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773628659477,1.72850919,2175.9,2174.8,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628660274,1.95825919,2175.9,2174.3,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628660479,1.95825919,2175.9,2174.4,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628662383,1.95825919,2175.9,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628663286,1.72850919,2175.9,2174.6,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628666782,3.41584152,2175.7,2174.7,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628666988,1.72499158,2175.6,2174.7,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628667883,1.72499158,2175.6,2174.9,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628668488,0.00351761,2175.9,2175.3,1.7490101]
["bitfinex-derivatives","ETHF0:USTF0",1773628668689,0.00351761,2175.9,2175.3,1.75352251]
["bitfinex-derivatives","ETHF0:USTF0",1773628668883,1.72499158,2176.5,2175.3,1.75352251]
["bitfinex-derivatives","ETHF0:USTF0",1773628669788,1.72838709,2176.5,2175.3,1.98332251]
["bitfinex-derivatives","ETHF0:USTF0",1773628670684,1.72838709,2176.5,2175.3,1.75352251]
["bitfinex-derivatives","ETHF0:USTF0",1773628674689,0.00339551,2176.5,2175.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1773628674988,1.57793032,2176.4,2175.5,1.62996089]
["bitfinex-derivatives","ETHF0:USTF0",1773628675386,1.57793032,2176.4,2175.4,1.62996089]
["bitfinex-derivatives","ETHF0:USTF0",1773628675797,1.57793032,2176.2,2175.3,1.6344733]
["bitfinex-derivatives","ETHF0:USTF0",1773628683395,1.57793032,2176.4,2175.3,1.6344733]
["bitfinex-derivatives","ETHF0:USTF0",1773628690697,1.57793032,2176.4,2175.5,1.62996089]
["bitfinex-derivatives","ETHF0:USTF0",1773628700405,1.57793032,2176.4,2175.3,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1773628700610,1.57793032,2176.2,2175.3,0.00451241]
["bitfinex-derivatives","ETHF0:USTF0",1773628701505,1.57793032,2176.2,2175.3,1.6344733]
["bitfinex-derivatives","ETHF0:USTF0",1773628703912,1.57793032,2176.2,2175.3,1.8642733]
["bitfinex-derivatives","ETHF0:USTF0",1773628711516,1.65531213,2176.4,2175.3,1.8642733]
["bitfinex-derivatives","ETHF0:USTF0",1773628719733,0.00339551,2176.5,2175.8,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628719926,1.65531213,2176.4,2175.9,5.36867879]
["bitfinex-derivatives","ETHF0:USTF0",1773628720126,1.65531213,2176.4,2175.8,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773628720929,1.65531213,2176.4,2175.8,7.51981049]
["bitfinex-derivatives","ETHF0:USTF0",1773628722932,1.65531213,2176.4,2175.7,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628725626,0.00339551,2176.5,2175.7,1.72758049]
["bitfinex-derivatives","ETHF0:USTF0",1773628725924,1.65531213,2176.9,2175.7,1.72758049]
["bitfinex-derivatives","ETHF0:USTF0",1773628726130,5.65531213,2177.0,2176.3,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628726325,5.65531213,2177.0,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628726830,5.66048103,2177.0,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628727222,3.80560689,2177.0,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628727421,1.65531213,2177.3,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628728226,11.16383024,2178.2,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628728227,1.65531213,2177.9,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628728533,1.65531213,2177.7,2176.5,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628729534,1.65531213,2177.7,2176.6,7.51981049]
["bitfinex-derivatives","ETHF0:USTF0",1773628729932,1.88487213,2177.7,2176.1,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628730138,1.88487213,2177.7,2176.3,7.51981049]
["bitfinex-derivatives","ETHF0:USTF0",1773628730438,1.65531213,2177.5,2176.3,7.51881049]
["bitfinex-derivatives","ETHF0:USTF0",1773628730935,1.65531213,2177.5,2176.4,1.49781049]
["bitfinex-derivatives","ETHF0:USTF0",1773628731335,1.65531213,2177.5,2176.3,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628731939,1.65531213,2177.5,2176.3,7.51881049]
["bitfinex-derivatives","ETHF0:USTF0",1773628733143,1.65531213,2177.5,2176.4,1.64287863]
["bitfinex-derivatives","ETHF0:USTF0",1773628744452,1.65531213,2177.5,2176.6,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628745041,1.65531213,2177.5,2176.6,1.94622837]
["bitfinex-derivatives","ETHF0:USTF0",1773628745850,1.70949991,2177.9,2177.1,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628746044,1.70949991,2177.9,2177.2,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628747046,1.70949991,2177.9,2177.1,1.72218074]
["bitfinex-derivatives","ETHF0:USTF0",1773628747245,1.70949991,2177.9,2177.1,0.00562237]
["bitfinex-derivatives","ETHF0:USTF0",1773628747642,1.70949991,2177.9,2176.8,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628747643,7.72949991,2177.9,2176.8,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628747845,1.70500172,2177.8,2176.8,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628748752,1.70500172,2177.8,2176.8,1.72127664]
["bitfinex-derivatives","ETHF0:USTF0",1773628753058,1.70500172,2177.6,2176.8,1.72127664]
["bitfinex-derivatives","ETHF0:USTF0",1773628753255,1.70500172,2177.6,2176.8,0.00471827]
["bitfinex-derivatives","ETHF0:USTF0",1773628753856,1.70500172,2177.6,2176.8,1.72127664]
["bitfinex-derivatives","ETHF0:USTF0",1773628755057,1.70500172,2177.6,2176.8,0.00471827]
["bitfinex-derivatives","ETHF0:USTF0",1773628755258,1.70500172,2177.4,2176.8,0.00471827]
["bitfinex-derivatives","ETHF0:USTF0",1773628755657,1.70500172,2177.4,2176.5,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628755862,1.70500172,2177.4,2176.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1773628756062,1.70500172,2177.4,2176.2,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628756263,1.70500172,2177.2,2176.2,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628756761,1.70500172,2177.2,2176.2,1.72069152]
["bitfinex-derivatives","ETHF0:USTF0",1773628757261,1.70500172,2177.2,2176.2,0.00413315]
["bitfinex-derivatives","ETHF0:USTF0",1773628757461,1.70500172,2177.2,2176.2,1.72069152]
["bitfinex-derivatives","ETHF0:USTF0",1773628758855,1.70500172,2177.0,2175.6,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628759760,1.70500172,2177.0,2175.6,1.72193575]
["bitfinex-derivatives","ETHF0:USTF0",1773628760460,1.70500172,2176.9,2175.6,1.72193575]
["bitfinex-derivatives","ETHF0:USTF0",1773628760756,1.70500172,2176.9,2175.8,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628783274,1.67709842,2176.7,2175.8,1.71655837]
["bitfinex-derivatives","ETHF0:USTF0",1773628788090,1.67709842,2176.7,2175.7,1.57853298]
["bitfinex-derivatives","ETHF0:USTF0",1773628788280,1.67709842,2176.5,2175.7,1.57853298]
["bitfinex-derivatives","ETHF0:USTF0",1773628788888,1.67709842,2176.3,2175.7,1.57853298]
["bitfinex-derivatives","ETHF0:USTF0",1773628789088,1.68061603,2176.3,2175.7,1.57853298]
["bitfinex-derivatives","ETHF0:USTF0",1773628793490,0.00351761,2176.3,2175.7,1.57853298]
["bitfinex-derivatives","ETHF0:USTF0",1773628795994,1.60478924,2176.5,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628796492,3.29452566,2176.6,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628796883,3.29978507,2176.6,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628799194,1.60478924,2176.5,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628802198,1.61004865,2176.6,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628804499,1.60478924,2176.5,2175.8,1.50959883]
["bitfinex-derivatives","ETHF0:USTF0",1773628804701,1.60478924,2176.3,2175.6,1.51497621]
["bitfinex-derivatives","ETHF0:USTF0",1773628808607,1.60478924,2176.1,2175.6,1.51497621]
["bitfinex-derivatives","ETHF0:USTF0",1773628808794,1.60478924,2176.1,2175.6,0.00537738]
["bitfinex-derivatives","ETHF0:USTF0",1773628809895,1.60478924,2176.1,2175.6,1.51497621]
["bitfinex-derivatives","ETHF0:USTF0",1773628814699,1.60478924,2176.1,2175.6,0.00537738]
["bitfinex-derivatives","ETHF0:USTF0",1773628814904,1.60478924,2176.1,2175.6,1.51497621]
["bitfinex-derivatives","ETHF0:USTF0",1773628815800,1.60478924,2176.1,2175.0,1.73943883]
["bitfinex-derivatives","ETHF0:USTF0",1773628815801,1.60478924,2176.0,2175.0,1.73943883]
["bitfinex-derivatives","ETHF0:USTF0",1773628816502,1.60478924,2176.5,2175.2,1.73941883]
["bitfinex-derivatives","ETHF0:USTF0",1773628817004,1.60478924,2176.5,2175.2,1.74269906]
["bitfinex-derivatives","ETHF0:USTF0",1773628825912,1.60478924,2176.5,2175.5,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628826107,1.60478924,2176.5,2175.7,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628826510,0.00525941,2176.6,2175.9,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628827011,1.6088092,2176.6,2175.9,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628830515,0.00525941,2176.6,2175.9,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628831311,1.60354979,2176.9,2175.9,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628832413,1.60870634,2176.9,2176.1,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628835519,1.60354979,2177.2,2176.3,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628836618,1.60821483,2177.2,2176.3,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628838011,1.60821483,2177.2,2176.4,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628840622,1.60821483,2177.2,2176.4,7.50384023]
["bitfinex-derivatives","ETHF0:USTF0",1773628841025,1.60821483,2177.2,2176.5,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628844420,1.60821483,2177.2,2176.4,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628851820,1.60821483,2177.2,2176.3,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628852025,1.60821483,2177.2,2176.2,1.48284023]
["bitfinex-derivatives","ETHF0:USTF0",1773628852525,1.59012661,2176.9,2175.9,7.51081307]
["bitfinex-derivatives","ETHF0:USTF0",1773628853432,1.59012661,2176.9,2175.7,1.72058307]
["bitfinex-derivatives","ETHF0:USTF0",1773628853725,1.59012661,2176.9,2175.7,1.49081307]
["bitfinex-derivatives","ETHF0:USTF0",1773628856327,1.47456547,2176.6,2175.4,1.50802057]
["bitfinex-derivatives","ETHF0:USTF0",1773628856924,1.47456547,2176.4,2175.4,1.50802057]
["bitfinex-derivatives","ETHF0:USTF0",1773628866740,1.47456547,2176.3,2175.4,1.50802057]
["bitfinex-derivatives","ETHF0:USTF0",1773628870251,1.47456547,2176.3,2175.2,1.5113008]
["bitfinex-derivatives","ETHF0:USTF0",1773628870746,1.47456547,2176.0,2175.2,1.5113008]
["bitfinex-derivatives","ETHF0:USTF0",1773628874348,1.47456547,2176.0,2175.4,1.50802057]
["bitfinex-derivatives","ETHF0:USTF0",1773628878349,1.47456547,2175.8,2175.2,0.00328023]
["bitfinex-derivatives","ETHF0:USTF0",1773628878550,1.47456547,2175.6,2175.2,0.00328023]
["bitfinex-derivatives","ETHF0:USTF0",1773628878753,1.47829543,2175.6,2175.2,1.5113008]
["bitfinex-derivatives","ETHF0:USTF0",1773628885958,1.47829543,2175.6,2174.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628886954,1.47829543,2175.6,2174.9,1.56480348]
["bitfinex-derivatives","ETHF0:USTF0",1773628890154,1.51506696,2176.2,2175.2,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628891052,1.51506696,2176.2,2175.0,0.22985]
["bitfinex-derivatives","ETHF0:USTF0",1773628891053,1.51506696,2176.2,2175.4,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628891255,1.51985289,2176.2,2175.4,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628891456,1.51985289,2176.2,2175.3,1.69030351]
["bitfinex-derivatives","ETHF0:USTF0",1773628891457,0.00478593,2176.2,2175.6,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628894560,1.51985289,2176.2,2175.6,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628897263,0.00478593,2176.2,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628897759,1.51985289,2176.2,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628899963,1.51506696,2176.6,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628901058,1.51895361,2176.6,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628901859,0.00388665,2176.6,2176.1,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628902566,1.51895361,2176.6,2176.1,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628902966,0.00388665,2176.6,2176.1,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628903568,1.51895361,2176.6,2176.1,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628908767,1.51895361,2176.6,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628909166,1.51506696,2176.4,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628909562,1.51895361,2176.6,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628918479,1.44655848,2176.5,2175.9,1.56033213]
["bitfinex-derivatives","ETHF0:USTF0",1773628923679,1.44655848,2176.5,2175.7,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628923680,0.00388665,2176.6,2176.1,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628924183,3.81555722,2177.3,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628924184,1.44655848,2176.9,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628925181,1.45096864,2176.9,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628925579,1.44655848,2176.8,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628925881,1.44655848,2176.8,2176.2,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773628926082,1.44655848,2176.8,2176.2,7.37300936]
["bitfinex-derivatives","ETHF0:USTF0",1773628927983,1.44655848,2176.8,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628930881,0.00441016,2176.9,2176.3,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628931083,1.44655848,2177.8,2176.3,1.58170936]
["bitfinex-derivatives","ETHF0:USTF0",1773628931281,1.44655848,2177.6,2176.3,1.58170936]
["bitfinex-derivatives","ETHF0:USTF0",1773628932179,1.45145994,2177.6,2176.3,1.58170936]
["bitfinex-derivatives","ETHF0:USTF0",1773628937984,1.45145994,2177.6,2176.4,7.37200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628938191,1.45145994,2177.6,2176.5,1.35200936]
["bitfinex-derivatives","ETHF0:USTF0",1773628938386,1.45145994,2177.6,2176.5,1.35784433]
["bitfinex-derivatives","ETHF0:USTF0",1773628940985,1.44655848,2177.4,2176.5,0.00583497]
["bitfinex-derivatives","ETHF0:USTF0",1773628941488,1.44655848,2177.4,2176.5,1.35784433]
["bitfinex-derivatives","ETHF0:USTF0",1773628946482,1.44655848,2177.4,2176.5,0.00583497]
["bitfinex-derivatives","ETHF0:USTF0",1773628949590,1.44655848,2177.4,2176.5,1.33415076]
["bitfinex-derivatives","ETHF0:USTF0",1773628954496,1.36948403,2177.1,2175.9,1.32831579]
["bitfinex-derivatives","ETHF0:USTF0",1773628955394,1.36948403,2177.1,2175.9,1.33251988]
["bitfinex-derivatives","ETHF0:USTF0",1773628957398,6.02,2177.3,2175.9,1.33251988]
["bitfinex-derivatives","ETHF0:USTF0",1773628957399,1.36948403,2176.9,2175.9,1.33251988]
["bitfinex-derivatives","ETHF0:USTF0",1773628958097,1.36948403,2176.9,2176.1,1.32831579]
["bitfinex-derivatives","ETHF0:USTF0",1773628966914,1.36948403,2177.1,2176.1,1.32831579]
["bitfinex-derivatives","ETHF0:USTF0",1773628968111,1.36948403,2177.1,2176.3,1.32831579]
["bitfinex-derivatives","ETHF0:USTF0",1773628969309,1.36948403,2177.4,2176.5,1.32831579]
["bitfinex-derivatives","ETHF0:USTF0",1773628983425,1.36948403,2177.4,2176.1,1.34118596]
["bitfinex-derivatives","ETHF0:USTF0",1773628986127,1.36948403,2177.4,2176.3,1.34118596]
["bitfinex-derivatives","ETHF0:USTF0",1773628990922,1.30346068,2176.7,2176.0,1.34118596]
["bitfinex-derivatives","ETHF0:USTF0",1773628996926,1.30346068,2176.5,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773628997831,1.30346068,2176.5,2175.9,1.34539005]
["bitfinex-derivatives","ETHF0:USTF0",1773629002839,1.27977332,2176.7,2176.2,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629005539,1.27977332,2177.1,2176.4,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629007041,1.27977332,2177.1,2176.0,7.70984424]
["bitfinex-derivatives","ETHF0:USTF0",1773629007042,1.27977332,2177.5,2176.8,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629008542,1.27977332,2177.4,2176.6,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629010838,1.27977332,2177.2,2176.6,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629011039,1.27977332,2177.0,2176.4,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629011345,1.27977332,2176.6,2176.1,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629013850,1.27977332,2177.0,2176.2,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629014451,1.27977332,2176.8,2176.2,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629019561,1.27977332,2176.8,2175.9,1.69304833]
["bitfinex-derivatives","ETHF0:USTF0",1773629019762,1.27977332,2176.8,2176.0,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629028965,1.27977332,2176.8,2176.1,1.68884424]
["bitfinex-derivatives","ETHF0:USTF0",1773629029165,1.27977332,2177.3,2176.4,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629031269,1.27977332,2177.2,2176.4,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629040369,1.30672374,2177.0,2176.4,1.32688912]
["bitfinex-derivatives","ETHF0:USTF0",1773629041181,1.30672374,2177.0,2176.2,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629046788,1.30672374,2176.8,2176.0,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629050984,1.30672374,2176.8,2176.1,1.68884424]
["bitfinex-derivatives","ETHF0:USTF0",1773629051191,1.30672374,2177.1,2176.2,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629054486,0.85064383,2177.8,2176.8,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629054691,1.33950696,2177.8,2176.8,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629055491,1.34439654,2177.8,2176.8,1.3457465]
["bitfinex-derivatives","ETHF0:USTF0",1773629067798,1.34439654,2177.8,2176.7,0.22966]
["bitfinex-derivatives","ETHF0:USTF0",1773629068003,1.34598291,2177.6,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629071707,1.341351,2177.5,2176.5,0.22969]
["bitfinex-derivatives","ETHF0:USTF0",1773629081717,1.341351,2177.5,2176.1,9.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1773629081919,6.019,2177.6,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629081920,1.32499187,2176.9,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629082523,1.32498325,2176.8,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629086223,1.34111439,2176.6,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629088030,1.34111439,2176.6,2175.9,0.23395409]
["bitfinex-derivatives","ETHF0:USTF0",1773629089530,1.39894999,2177.1,2175.9,0.23395409]
["bitfinex-derivatives","ETHF0:USTF0",1773629100544,1.39894999,2177.1,2176.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1773629101543,1.29213738,2177.6,2176.6,1.22991423]
["bitfinex-derivatives","ETHF0:USTF0",1773629103140,1.29213738,2177.6,2176.8,1.23424277]
["bitfinex-derivatives","ETHF0:USTF0",1773629106451,1.29213738,2177.6,2176.6,1.23837447]
["bitfinex-derivatives","ETHF0:USTF0",1773629106646,1.29213738,2177.6,2176.4,1.23837447]
["bitfinex-derivatives","ETHF0:USTF0",1773629106851,1.29213738,2177.5,2176.4,1.23837447]
["bitfinex-derivatives","ETHF0:USTF0",1773629107553,1.29213738,2177.5,2176.2,1.46809173]
["bitfinex-derivatives","ETHF0:USTF0",1773629108053,1.29213738,2177.5,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629108853,1.29213738,2177.5,2176.2,1.45631052]
["bitfinex-derivatives","ETHF0:USTF0",1773629110656,1.29213738,2177.5,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629110856,1.29213738,2177.2,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629111653,1.29213738,2177.1,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629111851,1.29213738,2177.1,2176.2,1.46780641]
["bitfinex-derivatives","ETHF0:USTF0",1773629112852,1.29213738,2177.1,2176.3,1.23847161]
["bitfinex-derivatives","ETHF0:USTF0",1773629113555,1.29213738,2177.1,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629113754,1.29213738,2177.1,2176.2,1.46875462]
["bitfinex-derivatives","ETHF0:USTF0",1773629114758,1.29213738,2176.9,2176.2,1.46875462]
["bitfinex-derivatives","ETHF0:USTF0",1773629114960,1.29213738,2176.9,2176.2,0.22972]
["bitfinex-derivatives","ETHF0:USTF0",1773629115554,1.29213738,2176.9,2176.1,1.23969027]
["bitfinex-derivatives","ETHF0:USTF0",1773629115850,1.29213738,2176.9,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629115851,1.29213738,2176.7,2175.9,1.24392049]
["bitfinex-derivatives","ETHF0:USTF0",1773629121962,1.29213738,2176.7,2176.1,1.20719208]
["bitfinex-derivatives","ETHF0:USTF0",1773629129565,1.29213738,2176.7,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629129771,1.29572358,2176.5,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629130965,1.29572358,2176.5,2176.1,1.18179419]
["bitfinex-derivatives","ETHF0:USTF0",1773629136176,0.54921666,2176.5,2176.1,1.18179419]
["bitfinex-derivatives","ETHF0:USTF0",1773629138375,1.29572358,2177.0,2176.1,1.18179419]
["bitfinex-derivatives","ETHF0:USTF0",1773629139685,1.29572358,2176.8,2175.9,1.21408531]
["bitfinex-derivatives","ETHF0:USTF0",1773629140081,1.68821054,2176.7,2175.9,1.21408531]
["bitfinex-derivatives","ETHF0:USTF0",1773629140282,1.29572358,2176.6,2175.9,1.21408531]
["bitfinex-derivatives","ETHF0:USTF0",1773629140589,1.29572358,2176.6,2175.9,0.00420409]
["bitfinex-derivatives","ETHF0:USTF0",1773629141086,1.29572358,2176.6,2175.9,1.21408531]
["bitfinex-derivatives","ETHF0:USTF0",1773629148789,1.29572358,2176.6,2176.1,1.20988122]
["bitfinex-derivatives","ETHF0:USTF0",1773629149493,0.54931267,2176.6,2176.1,1.20988122]
["bitfinex-derivatives","ETHF0:USTF0",1773629150387,6.021,2177.1,2176.1,1.20988122]
["bitfinex-derivatives","ETHF0:USTF0",1773629150591,1.29572358,2177.0,2176.1,1.20988122]
["bitfinex-derivatives","ETHF0:USTF0",1773629153092,1.23763917,2176.9,2176.1,1.20988122]
["bitfinex-derivatives","ETHF0:USTF0",1773629153294,1.23763917,2176.7,2176.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773629153489,1.23763917,2176.7,2176.0,7.32446329]
["bitfinex-derivatives","ETHF0:USTF0",1773629154792,1.23763917,2176.7,2176.1,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629155599,1.23763917,2176.7,2176.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773629156198,1.23763917,2176.7,2175.8,9.59677626]
["bitfinex-derivatives","ETHF0:USTF0",1773629156402,1.30472675,2176.3,2175.8,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629157202,1.30472675,2176.3,2175.8,1.27158333]
["bitfinex-derivatives","ETHF0:USTF0",1773629157494,6.021,2176.8,2176.0,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629157699,1.30472675,2176.7,2176.0,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629161405,1.30472675,2176.7,2176.2,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629161612,1.30472675,2177.5,2176.8,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629161898,1.30472675,2177.5,2177.0,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629162304,1.30472675,2177.7,2177.0,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629162798,1.30472675,2177.7,2177.2,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629163200,0.89291023,2178.2,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629163393,0.8951495,2178.1,2177.3,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629163902,0.8951495,2178.1,2177.4,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629164204,0.90033125,2178.1,2177.4,1.27123936]
["bitfinex-derivatives","ETHF0:USTF0",1773629165206,0.00518175,2178.1,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629165400,0.90812139,2178.1,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629171511,0.00518175,2178.1,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629172307,0.93518507,2178.1,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629174312,0.00518175,2178.1,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629175808,0.67161281,2178.3,2177.6,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629176007,0.94140747,2178.9,2177.9,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629176810,0.94724174,2178.9,2177.9,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629179516,0.88634867,2178.7,2177.9,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629180611,0.88634867,2178.7,2177.7,1.49692869]
["bitfinex-derivatives","ETHF0:USTF0",1773629180816,0.88634867,2178.7,2177.7,1.26736869]
["bitfinex-derivatives","ETHF0:USTF0",1773629185317,0.88634867,2178.7,2177.5,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629186024,0.89327086,2178.6,2177.5,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629186321,6.017,2178.8,2177.4,1.32595837]
["bitfinex-derivatives","ETHF0:USTF0",1773629186322,0.87295526,2178.3,2177.4,1.32595837]
["bitfinex-derivatives","ETHF0:USTF0",1773629186716,0.87461001,2178.0,2177.2,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629186913,0.87461001,2177.9,2177.2,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629187718,0.87461001,2177.9,2177.2,0.00372109]
["bitfinex-derivatives","ETHF0:USTF0",1773629189321,0.87461001,2177.9,2176.9,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629189517,0.87461001,2177.9,2176.7,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629190328,0.87461001,2177.9,2176.7,1.32598221]
["bitfinex-derivatives","ETHF0:USTF0",1773629192325,0.86321796,2177.7,2176.7,1.32598221]
["bitfinex-derivatives","ETHF0:USTF0",1773629196228,0.86353773,2177.6,2176.7,1.32598221]
["bitfinex-derivatives","ETHF0:USTF0",1773629208742,0.89364122,2178.0,2176.9,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629209842,0.89379243,2177.7,2176.9,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629210047,0.89379243,2177.7,2176.8,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629219048,0.91888923,2177.9,2176.8,1.3220877]
["bitfinex-derivatives","ETHF0:USTF0",1773629219353,0.9190004,2178.1,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629219754,0.9190004,2178.1,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629220352,0.91762817,2178.4,2177.4,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629221755,0.91901579,2178.3,2177.4,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629223447,0.91901579,2178.3,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629223653,0.92126058,2178.0,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629224159,0.92309425,2177.9,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629224962,0.92414679,2178.0,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629230763,2.59509886,2178.4,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629230960,0.90782191,2178.2,2177.0,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629232161,0.90782191,2178.2,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629234764,0.90782191,2178.2,2177.3,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629235165,0.90782191,2178.2,2177.5,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629238363,6.92464836,2178.4,2177.5,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629238563,6.018,2178.4,2177.7,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629238865,6.018,2178.7,2177.9,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629239064,6.92464836,2178.7,2177.9,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629239269,0.89965161,2178.2,2177.7,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629239669,0.89965161,2178.3,2177.7,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629241067,1.68680114,2178.1,2177.7,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629241369,0.90448767,2178.0,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629245266,0.90877331,2177.8,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629249277,1.68680114,2177.9,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629249576,2.58165747,2177.9,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629249770,0.89485633,2177.8,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629250574,0.85859489,2178.0,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629253378,0.84588327,2178.1,2177.2,1.32112974]
["bitfinex-derivatives","ETHF0:USTF0",1773629256481,0.8478968,2178.2,2177.4,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629256678,0.8478968,2178.3,2177.4,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629257379,0.8478968,2178.3,2177.6,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629257678,0.84856955,2178.7,2178.0,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629259074,0.85655461,2178.5,2178.0,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629260077,0.85772501,2178.1,2177.6,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629261180,0.85222034,2178.3,2177.6,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629262683,0.85222034,2178.3,2177.1,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629269088,6.017,2178.4,2177.1,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629269484,0.84891614,2178.3,2177.1,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629273894,0.84552561,2178.1,2177.1,1.28730389]
["bitfinex-derivatives","ETHF0:USTF0",1773629275497,0.86927385,2177.9,2176.7,1.29303408]
["bitfinex-derivatives","ETHF0:USTF0",1773629275803,0.86927385,2177.7,2176.7,1.29303408]
["bitfinex-derivatives","ETHF0:USTF0",1773629276004,0.86927385,2177.5,2176.7,1.29303408]
["bitfinex-derivatives","ETHF0:USTF0",1773629282010,0.86273613,2177.4,2176.7,1.29303408]
["bitfinex-derivatives","ETHF0:USTF0",1773629282311,0.86270835,2177.0,2176.5,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629283210,0.86861959,2177.0,2176.5,1.29368021]
["bitfinex-derivatives","ETHF0:USTF0",1773629284008,0.00591124,2177.0,2176.5,1.29368021]
["bitfinex-derivatives","ETHF0:USTF0",1773629284801,1.33795353,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629286010,1.34321656,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629290015,1.33795353,2177.1,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629290714,1.33795353,2177.0,2176.5,1.29368021]
["bitfinex-derivatives","ETHF0:USTF0",1773629291516,1.33795353,2176.9,2176.4,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629292615,1.33795353,2176.9,2176.4,1.29351861]
["bitfinex-derivatives","ETHF0:USTF0",1773629293213,7.35695353,2177.1,2176.4,1.29351861]
["bitfinex-derivatives","ETHF0:USTF0",1773629293418,1.33795353,2177.0,2176.4,1.29351861]
["bitfinex-derivatives","ETHF0:USTF0",1773629293719,6.019,2177.1,2176.4,1.29351861]
["bitfinex-derivatives","ETHF0:USTF0",1773629293920,6.019,2177.1,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629294413,7.35695353,2177.1,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629296322,6.019,2177.1,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629297429,7.35695353,2177.1,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629298530,0.00526303,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629298929,1.34321656,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629299428,0.00526303,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629299628,6.02426303,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629299829,7.36221656,2177.3,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629302434,1.3322342,2177.2,2176.6,1.28913957]
["bitfinex-derivatives","ETHF0:USTF0",1773629312240,1.3322342,2177.2,2176.4,1.31658478]
["bitfinex-derivatives","ETHF0:USTF0",1773629314344,1.3322342,2177.2,2176.4,0.00437904]
["bitfinex-derivatives","ETHF0:USTF0",1773629315038,1.3322342,2177.2,2176.4,1.31658478]
["bitfinex-derivatives","ETHF0:USTF0",1773629317643,5.62957062,2177.1,2176.1,1.31220574]
["bitfinex-derivatives","ETHF0:USTF0",1773629317946,1.3322342,2177.2,2175.5,12.45637191]
["bitfinex-derivatives","ETHF0:USTF0",1773629317947,1.3322342,2176.8,2175.9,1.31220574]
["bitfinex-derivatives","ETHF0:USTF0",1773629318146,1.3322342,2176.6,2175.9,1.31220574]
["bitfinex-derivatives","ETHF0:USTF0",1773629318846,1.3322342,2176.6,2175.9,1.31808872]
["bitfinex-derivatives","ETHF0:USTF0",1773629319646,1.3322342,2176.6,2175.9,0.00588298]
["bitfinex-derivatives","ETHF0:USTF0",1773629319846,1.3322342,2176.6,2175.7,1.31220574]
["bitfinex-derivatives","ETHF0:USTF0",1773629320437,1.3322342,2176.5,2175.0,1.31220574]
["bitfinex-derivatives","ETHF0:USTF0",1773629320836,1.3322342,2176.3,2175.0,1.31551279]
["bitfinex-derivatives","ETHF0:USTF0",1773629321045,1.3322342,2176.1,2175.0,1.31551279]
["bitfinex-derivatives","ETHF0:USTF0",1773629329648,1.3322342,2175.9,2175.0,1.31551279]
["bitfinex-derivatives","ETHF0:USTF0",1773629339852,1.39650738,2175.3,2174.3,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629340950,1.4024095,2175.3,2174.3,1.4337195]
["bitfinex-derivatives","ETHF0:USTF0",1773629343153,1.4024095,2175.3,2174.7,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629346458,0.00590212,2175.3,2174.7,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629347562,1.39650738,2175.9,2174.9,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629348562,1.3999398,2175.9,2174.9,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629350358,1.39650738,2175.8,2174.9,1.42778991]
["bitfinex-derivatives","ETHF0:USTF0",1773629374368,7.71595068,2175.9,2174.7,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629374369,1.44500877,2175.3,2174.7,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629377271,7.71151826,2175.4,2174.3,1.6495763]
["bitfinex-derivatives","ETHF0:USTF0",1773629377272,1.44500877,2175.1,2174.3,1.6495763]
["bitfinex-derivatives","ETHF0:USTF0",1773629377578,6.021,2175.4,2174.3,0.00592959]
["bitfinex-derivatives","ETHF0:USTF0",1773629377579,1.44500877,2174.9,2174.3,0.00592959]
["bitfinex-derivatives","ETHF0:USTF0",1773629378767,3.13552703,2174.8,2174.3,0.00592959]
["bitfinex-derivatives","ETHF0:USTF0",1773629378972,1.44500877,2174.7,2174.3,0.00592959]
["bitfinex-derivatives","ETHF0:USTF0",1773629379173,1.44500877,2174.7,2174.1,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629380171,1.44500877,2174.7,2174.1,1.41734962]
["bitfinex-derivatives","ETHF0:USTF0",1773629380576,1.44500877,2174.7,2173.8,1.69051826]
["bitfinex-derivatives","ETHF0:USTF0",1773629380577,1.44500877,2174.7,2173.9,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629381277,1.44500877,2174.7,2174.1,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629381575,1.44500877,2174.9,2174.3,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629382367,1.44500877,2174.8,2174.3,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629382572,1.44500877,2174.8,2174.1,1.41749288]
["bitfinex-derivatives","ETHF0:USTF0",1773629383179,6.021,2175.0,2174.1,1.41749288]
["bitfinex-derivatives","ETHF0:USTF0",1773629383180,1.44500877,2174.6,2174.1,1.41749288]
["bitfinex-derivatives","ETHF0:USTF0",1773629383377,1.44500877,2174.6,2174.1,0.00375617]
["bitfinex-derivatives","ETHF0:USTF0",1773629383574,1.44500877,2174.4,2174.1,0.00375617]
["bitfinex-derivatives","ETHF0:USTF0",1773629383876,1.44500877,2174.4,2173.9,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629384380,1.44500877,2174.4,2173.7,1.64371671]
["bitfinex-derivatives","ETHF0:USTF0",1773629384677,1.44500877,2174.4,2173.7,1.64930204]
["bitfinex-derivatives","ETHF0:USTF0",1773629386481,1.44500877,2174.6,2173.9,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629386882,1.44500877,2174.7,2174.1,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629388881,7.46700877,2174.9,2174.1,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629389181,1.44500877,2174.8,2174.1,1.41373671]
["bitfinex-derivatives","ETHF0:USTF0",1773629398387,4.02733695,2175.6,2173.7,0.00558533]
["bitfinex-derivatives","ETHF0:USTF0",1773629398388,1.32245231,2175.4,2174.8,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629398591,1.32245231,2175.4,2175.0,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629399895,1.32245231,2175.6,2175.0,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629400089,7.34445231,2175.6,2175.0,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629401294,1.32245231,2175.6,2175.0,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629401587,7.34345231,2175.8,2175.2,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629403595,7.34345231,2175.8,2175.2,1.6250728]
["bitfinex-derivatives","ETHF0:USTF0",1773629404396,1.32245231,2176.5,2175.8,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629405397,1.32621952,2176.5,2175.8,1.3987422]
["bitfinex-derivatives","ETHF0:USTF0",1773629409493,1.32245231,2177.1,2176.3,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629409892,1.32245231,2177.1,2176.5,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629410095,1.32245231,2177.0,2176.5,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629410596,1.32823105,2177.0,2176.5,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629417705,1.32823105,2177.0,2175.9,1.6250028]
["bitfinex-derivatives","ETHF0:USTF0",1773629419004,0.00577874,2177.0,2176.4,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629421310,1.32823105,2177.0,2176.4,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629422405,0.00577874,2177.0,2176.4,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629424702,5.2,2177.9,2176.4,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629424703,1.41162687,2177.9,2176.4,1.3952528]
["bitfinex-derivatives","ETHF0:USTF0",1773629425005,1.41162687,2177.9,2176.6,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629425811,1.41565043,2177.9,2176.6,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629426809,1.41565043,2177.9,2176.7,0.22967]
["bitfinex-derivatives","ETHF0:USTF0",1773629427010,1.41565043,2177.9,2176.8,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629429911,0.00402356,2177.9,2177.2,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629430113,1.41162687,2178.6,2177.6,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629430715,1.41162687,2178.9,2177.6,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629431306,1.41753972,2178.9,2177.8,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629434517,1.41162687,2179.1,2178.0,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629435517,1.41751235,2179.1,2178.0,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629437015,1.41751235,2179.1,2177.7,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629437414,1.41162687,2178.9,2177.7,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629437609,1.41162687,2178.7,2177.7,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629437809,1.41162687,2178.7,2177.6,1.46947691]
["bitfinex-derivatives","ETHF0:USTF0",1773629440114,1.41162687,2179.0,2177.6,1.46947691]
["bitfinex-derivatives","ETHF0:USTF0",1773629441117,1.41162687,2179.0,2177.8,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629441713,1.41162687,2179.0,2178.0,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629449624,0.00588548,2179.1,2178.0,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629450018,1.41751235,2179.1,2178.0,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629450221,1.41751235,2179.1,2178.2,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629460626,1.4282092,2178.9,2178.2,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629461727,1.43409468,2179.1,2178.2,1.46561026]
["bitfinex-derivatives","ETHF0:USTF0",1773629462028,5.73431024,2179.7,2178.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773629462029,1.4282092,2179.7,2178.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773629462229,1.4282092,2179.7,2178.8,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629463128,1.43180708,2179.7,2178.8,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629471838,1.43180708,2179.7,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629472036,5.62374527,2179.6,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629472338,1.4282092,2179.5,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629473437,7.4422092,2179.5,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629473738,1.4282092,2179.4,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629473941,1.4282092,2179.3,2178.3,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629480043,1.4282092,2179.3,2178.5,1.35715351]
["bitfinex-derivatives","ETHF0:USTF0",1773629487451,1.4282092,2179.3,2178.0,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629491847,1.4282092,2179.3,2178.2,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629492443,6.014,2179.5,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629492649,1.42995445,2179.4,2178.6,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629492950,1.42995445,2179.2,2178.2,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629499358,1.42995445,2179.0,2178.2,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629507770,1.42995445,2179.2,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629507965,1.42995445,2179.4,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629508166,1.42995445,2179.3,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629511868,1.42995445,2179.1,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629523785,1.40409309,2179.3,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629524080,7.05289673,2179.2,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629524285,1.40409309,2179.2,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629528490,1.40409309,2179.3,2178.4,1.41493031]
["bitfinex-derivatives","ETHF0:USTF0",1773629528789,7.41809309,2179.4,2178.6,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629528989,1.40769097,2179.7,2178.8,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629529189,7.05053907,2179.6,2178.8,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629529388,1.40409309,2179.6,2178.8,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629531588,0.00359788,2179.7,2179.1,1.68451167]
["bitfinex-derivatives","ETHF0:USTF0",1773629531796,1.40769097,2179.7,2179.2,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629532091,1.40769097,2179.7,2179.2,1.42020754]
["bitfinex-derivatives","ETHF0:USTF0",1773629532491,1.40409309,2179.5,2178.6,1.41478223]
["bitfinex-derivatives","ETHF0:USTF0",1773629533591,1.40409309,2179.5,2178.6,1.419251]
["bitfinex-derivatives","ETHF0:USTF0",1773629537691,1.40409309,2179.3,2178.6,1.419251]
["bitfinex-derivatives","ETHF0:USTF0",1773629539592,1.40409309,2179.6,2178.6,1.419251]
["bitfinex-derivatives","ETHF0:USTF0",1773629545400,1.40409309,2179.6,2178.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629546697,0.00359788,2179.7,2178.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629546901,1.35870575,2179.9,2179.0,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629547693,1.35870575,2179.9,2179.2,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629547902,1.36315539,2179.9,2179.2,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629552905,0.00444964,2179.9,2179.2,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629554106,0.3717559,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629554107,1.35870575,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629555007,1.36247169,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629555505,1.35870575,2180.1,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629556807,1.36247169,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629557608,7.37547169,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629557802,1.35870575,2180.2,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629559309,6.01676594,2180.3,2179.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629560609,6.01676594,2180.3,2179.6,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629560904,1.35870575,2180.4,2179.1,1.68510297]
["bitfinex-derivatives","ETHF0:USTF0",1773629560905,7.37070575,2180.8,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629561110,6.012,2180.8,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629561410,7.37070575,2180.8,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629561800,7.37440845,2180.8,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629562806,5.42919,2181.3,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629562807,3.81150497,2181.4,2179.8,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629563011,1.35870575,2181.1,2180.0,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629563909,1.36203536,2181.1,2180.0,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629566113,0.00332961,2181.1,2180.4,1.35132391]
["bitfinex-derivatives","ETHF0:USTF0",1773629566415,0.00332961,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629567012,1.36203536,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629570517,0.00332961,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629571017,1.36203536,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629571419,0.00332961,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629572614,1.39533349,2181.1,2180.4,1.35672192]
["bitfinex-derivatives","ETHF0:USTF0",1773629576817,1.39533349,2181.1,2180.4,0.00180013]
["bitfinex-derivatives","ETHF0:USTF0",1773629578124,1.39533349,2181.1,2180.4,1.32227773]
["bitfinex-derivatives","ETHF0:USTF0",1773629579423,1.39533349,2181.1,2180.4,0.00180013]
["bitfinex-derivatives","ETHF0:USTF0",1773629579625,1.31726877,2180.7,2179.4,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629580527,1.31726877,2180.7,2179.6,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629580824,1.31726877,2180.7,2179.6,1.32508577]
["bitfinex-derivatives","ETHF0:USTF0",1773629583722,1.31726877,2180.9,2179.9,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629584426,1.31726877,2180.9,2179.9,1.5498076]
["bitfinex-derivatives","ETHF0:USTF0",1773629586024,1.31726877,2180.5,2179.8,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629586623,1.31726877,2180.5,2179.6,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1773629586827,1.31726877,2180.5,2179.7,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629587227,1.31726877,2180.3,2179.6,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1773629587731,1.31726877,2180.3,2179.6,1.32508577]
["bitfinex-derivatives","ETHF0:USTF0",1773629588025,1.31726877,2180.3,2179.6,0.00460817]
["bitfinex-derivatives","ETHF0:USTF0",1773629588228,1.31726877,2180.3,2179.6,1.32508577]
["bitfinex-derivatives","ETHF0:USTF0",1773629590631,1.31726877,2180.3,2178.8,1.5499076]
["bitfinex-derivatives","ETHF0:USTF0",1773629590831,1.31726877,2180.2,2178.8,1.5499076]
["bitfinex-derivatives","ETHF0:USTF0",1773629591027,1.31726877,2180.1,2178.8,1.5499076]
["bitfinex-derivatives","ETHF0:USTF0",1773629591833,1.31726877,2180.1,2178.8,1.55502167]
["bitfinex-derivatives","ETHF0:USTF0",1773629594435,1.31726877,2180.1,2179.0,1.5498976]
["bitfinex-derivatives","ETHF0:USTF0",1773629598731,1.31726877,2180.1,2179.4,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629598930,1.31726877,2180.3,2179.4,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629599233,1.31726877,2180.3,2179.8,1.3204776]
["bitfinex-derivatives","ETHF0:USTF0",1773629609841,1.31726877,2180.3,2179.4,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773629609842,1.31973498,2180.1,2179.4,1.60760531]
["bitfinex-derivatives","ETHF0:USTF0",1773629611150,1.31973498,2180.1,2179.2,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629615753,9.01625811,2180.7,2179.0,15.60252348]
["bitfinex-derivatives","ETHF0:USTF0",1773629615754,1.31973498,2180.3,2179.4,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629618050,1.68349367,2180.2,2179.4,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629618248,1.31973498,2179.9,2179.4,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629618445,1.31973498,2179.9,2178.9,9.82095348]
["bitfinex-derivatives","ETHF0:USTF0",1773629618446,1.31973498,2179.9,2179.3,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629618753,1.31973498,2179.7,2179.2,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629619350,1.31973498,2180.2,2179.2,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629620053,1.31973498,2180.0,2179.2,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629630958,1.31973498,2180.0,2179.4,1.37823531]
["bitfinex-derivatives","ETHF0:USTF0",1773629634264,1.31973498,2180.0,2179.3,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773629634464,1.31973498,2180.0,2179.3,7.39533933]
["bitfinex-derivatives","ETHF0:USTF0",1773629634963,1.31973498,2180.0,2179.4,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629640669,1.31973498,2180.0,2179.3,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629641763,1.42299786,2179.8,2179.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773629641963,1.42299786,2179.8,2179.1,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629644768,1.42299786,2179.8,2179.1,7.39533933]
["bitfinex-derivatives","ETHF0:USTF0",1773629645173,1.42299786,2179.8,2179.2,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629646577,1.42299786,2180.1,2179.4,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629647171,1.42299786,2180.1,2179.1,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773629647172,0.47371566,2180.4,2179.8,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629647977,0.47302545,2180.7,2180.2,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629648173,0.47302545,2180.8,2180.2,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629650079,0.4974233,2180.7,2180.2,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629650877,1.68349367,2180.4,2179.8,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629651179,0.5001472,2180.5,2179.8,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629653377,0.49885832,2180.1,2179.6,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629655676,0.53074859,2180.3,2179.6,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629656284,0.53135096,2180.3,2179.6,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629677708,0.50691583,2180.6,2179.6,1.38333933]
["bitfinex-derivatives","ETHF0:USTF0",1773629682715,9.48126084,2180.7,2179.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773629682912,6.011,2180.8,2179.8,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629683313,0.52582531,2180.9,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629683509,5.66705856,2181.0,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629683711,5.66705856,2180.9,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629683911,4.35553598,2181.1,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629684116,5.66737,2181.0,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629684416,0.52661634,2181.1,2180.0,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629684616,0.52661634,2181.1,2180.2,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629684813,0.00332961,2181.1,2180.2,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629685416,0.00332961,2181.1,2179.9,7.69444673]
["bitfinex-derivatives","ETHF0:USTF0",1773629685417,0.00332961,2181.1,2180.4,1.36792793]
["bitfinex-derivatives","ETHF0:USTF0",1773629685716,0.00332961,2181.1,2180.4,1.37313755]
["bitfinex-derivatives","ETHF0:USTF0",1773629687018,0.53802959,2181.1,2180.4,1.37313755]
["bitfinex-derivatives","ETHF0:USTF0",1773629690015,0.53802959,2181.1,2180.4,0.00520962]
["bitfinex-derivatives","ETHF0:USTF0",1773629690719,0.54330323,2181.0,2180.4,0.00520962]
["bitfinex-derivatives","ETHF0:USTF0",1773629692325,0.54330323,2181.0,2179.9,1.36844098]
["bitfinex-derivatives","ETHF0:USTF0",1773629693420,0.54330323,2181.0,2179.9,1.37215724]
["bitfinex-derivatives","ETHF0:USTF0",1773629696630,6.93826165,2181.1,2180.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629697131,0.92493204,2181.0,2180.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629699731,6.01332961,2181.1,2180.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629700031,0.92545223,2181.0,2180.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629701533,6.01332961,2181.1,2180.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629702126,0.00332961,2181.1,2180.3,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629702331,0.00332961,2181.1,2180.5,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629702530,0.9253748,2181.4,2180.5,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629702725,6.93764241,2181.5,2180.5,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629703628,6.94199099,2181.5,2180.5,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629703829,3.82092467,2182.0,2180.7,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629704024,0.93265746,2182.1,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629705033,0.9379831,2182.1,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629706337,0.00532564,2182.1,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629706533,0.93824932,2182.1,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629718045,0.95488539,2181.9,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629722953,0.86060806,2181.8,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629723452,2.54095229,2181.5,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629724052,2.54095229,2181.7,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629727252,0.85980137,2181.7,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629727554,0.86027237,2181.8,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629727950,2.54142329,2181.9,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629728649,0.8600059,2181.8,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629730548,2.5412509,2181.7,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629733456,0.85830139,2182.0,2181.1,1.32304698]
["bitfinex-derivatives","ETHF0:USTF0",1773629734755,0.86771135,2182.1,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629735056,2.54886227,2182.1,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629742256,2.50573403,2181.9,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629742460,0.82440156,2181.8,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629742861,1.68115092,2181.9,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629745772,0.00532564,2182.1,2181.3,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629746572,0.79794847,2182.4,2181.6,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629747768,0.00459661,2182.4,2181.6,1.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1773629748873,0.00459661,2182.4,2181.7,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629749268,0.78104328,2182.4,2181.7,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629749467,0.00459661,2182.4,2181.7,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629750071,3.82092467,2183.0,2181.9,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629750280,1.37206617,2182.9,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629750574,0.37159747,2182.9,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629750774,1.68115092,2183.0,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629750974,1.37206617,2182.9,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629751167,1.37760925,2182.9,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629752978,1.38155353,2182.8,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629753280,1.38155353,2182.5,2182.0,1.35154781]
["bitfinex-derivatives","ETHF0:USTF0",1773629757281,1.297421,2182.3,2181.7,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629760685,1.297421,2181.9,2181.6,1.36410483]
["bitfinex-derivatives","ETHF0:USTF0",1773629760877,2.97857192,2182.0,2181.6,1.36410483]
["bitfinex-derivatives","ETHF0:USTF0",1773629761078,1.297421,2182.0,2181.6,1.36410483]
["bitfinex-derivatives","ETHF0:USTF0",1773629761281,1.297421,2181.9,2181.6,0.00436092]
["bitfinex-derivatives","ETHF0:USTF0",1773629761481,1.297421,2181.9,2181.5,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629762086,2.97857192,2182.0,2181.5,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629762473,2.97857192,2182.0,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629763379,2.97857192,2182.2,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629763585,4.43056178,2182.9,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629763586,1.297421,2182.8,2181.9,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629763786,1.297421,2182.8,2182.0,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629763988,0.00554308,2182.9,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629764583,0.58496408,2183.0,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629764783,2.97857192,2183.2,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629764980,1.297421,2183.1,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629765684,1.30305565,2183.1,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629765884,1.297421,2182.7,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629766082,1.68115092,2182.8,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629766286,2.97857192,2182.8,2182.2,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629768088,1.297421,2182.3,2181.7,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629769192,1.297421,2181.9,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629769488,2.97857192,2182.0,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629769688,1.297421,2182.0,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629769990,1.297421,2182.3,2181.5,1.36369009]
["bitfinex-derivatives","ETHF0:USTF0",1773629773391,1.297421,2182.3,2181.7,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629775889,1.297421,2182.7,2181.9,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629776392,1.297421,2183.0,2181.9,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629784101,1.33687847,2182.9,2181.9,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629790804,1.33687847,2182.8,2181.9,1.35974391]
["bitfinex-derivatives","ETHF0:USTF0",1773629793507,1.33687847,2182.8,2181.5,6.00894618]
["bitfinex-derivatives","ETHF0:USTF0",1773629793508,1.33687847,2182.5,2181.6,1.41315792]
["bitfinex-derivatives","ETHF0:USTF0",1773629798810,1.33687847,2182.5,2181.5,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1773629798811,1.33687847,2182.5,2181.5,1.4171041]
["bitfinex-derivatives","ETHF0:USTF0",1773629801311,1.68012496,2182.6,2181.5,1.4171041]
["bitfinex-derivatives","ETHF0:USTF0",1773629801312,1.33687847,2182.3,2181.5,1.4171041]
["bitfinex-derivatives","ETHF0:USTF0",1773629802211,1.33687847,2182.2,2181.5,1.4171041]
["bitfinex-derivatives","ETHF0:USTF0",1773629802512,1.33687847,2182.2,2181.0,1.05815365]
["bitfinex-derivatives","ETHF0:USTF0",1773629803412,1.33687847,2182.2,2181.0,1.06218187]
["bitfinex-derivatives","ETHF0:USTF0",1773629807715,1.33687847,2182.2,2181.2,1.08930658]
["bitfinex-derivatives","ETHF0:USTF0",1773629808317,6.005,2182.4,2181.5,0.22916]
["bitfinex-derivatives","ETHF0:USTF0",1773629808613,7.34187847,2182.4,2181.6,1.09080791]
["bitfinex-derivatives","ETHF0:USTF0",1773629809414,1.33687847,2182.3,2181.6,1.09080791]
["bitfinex-derivatives","ETHF0:USTF0",1773629810017,1.33687847,2182.5,2181.8,1.09426475]
["bitfinex-derivatives","ETHF0:USTF0",1773629811416,1.33687847,2182.7,2181.8,1.09426475]
["bitfinex-derivatives","ETHF0:USTF0",1773629811617,1.33687847,2183.0,2182.0,1.09953622]
["bitfinex-derivatives","ETHF0:USTF0",1773629812116,1.33687847,2183.0,2182.1,1.10146362]
["bitfinex-derivatives","ETHF0:USTF0",1773629817221,0.00563465,2183.1,2182.3,2.79736394]
["bitfinex-derivatives","ETHF0:USTF0",1773629817424,1.3322594,2183.5,2182.4,1.11723898]
["bitfinex-derivatives","ETHF0:USTF0",1773629817620,1.3322594,2183.5,2182.6,1.11400979]
["bitfinex-derivatives","ETHF0:USTF0",1773629818718,1.33574817,2183.5,2182.6,1.11993257]
["bitfinex-derivatives","ETHF0:USTF0",1773629841242,1.3322594,2183.4,2182.6,0.00592278]
["bitfinex-derivatives","ETHF0:USTF0",1773629841739,1.3322594,2183.4,2182.3,1.05124548]
["bitfinex-derivatives","ETHF0:USTF0",1773629841938,1.3322594,2183.3,2182.3,1.05124548]
["bitfinex-derivatives","ETHF0:USTF0",1773629842432,1.3322594,2183.3,2182.0,1.051428]
["bitfinex-derivatives","ETHF0:USTF0",1773629842832,1.3322594,2183.3,2182.0,1.05572795]
["bitfinex-derivatives","ETHF0:USTF0",1773629842833,1.4002677,2183.2,2182.0,1.05572795]
["bitfinex-derivatives","ETHF0:USTF0",1773629844747,1.4002677,2182.9,2182.0,1.05572795]
["bitfinex-derivatives","ETHF0:USTF0",1773629847545,1.40375647,2183.5,2182.9,1.04074042]
["bitfinex-derivatives","ETHF0:USTF0",1773629848344,1.4002677,2184.1,2183.3,1.04074042]
["bitfinex-derivatives","ETHF0:USTF0",1773629849245,1.40609177,2184.1,2183.3,1.04074042]
["bitfinex-derivatives","ETHF0:USTF0",1773629851444,1.40609177,2184.1,2182.8,1.00685917]
["bitfinex-derivatives","ETHF0:USTF0",1773629852346,5.64932734,2184.0,2182.6,1.23061286]
["bitfinex-derivatives","ETHF0:USTF0",1773629852647,1.4002677,2183.8,2182.6,1.23061286]
["bitfinex-derivatives","ETHF0:USTF0",1773629855046,1.4002677,2183.8,2182.7,0.85680144]
["bitfinex-derivatives","ETHF0:USTF0",1773629857451,1.4002677,2183.6,2182.7,0.85680144]
["bitfinex-derivatives","ETHF0:USTF0",1773629860554,1.4002677,2183.6,2182.4,0.83157727]
["bitfinex-derivatives","ETHF0:USTF0",1773629860752,1.4002677,2183.3,2182.2,0.83157727]
["bitfinex-derivatives","ETHF0:USTF0",1773629860954,1.4002677,2183.1,2181.9,0.83157727]
["bitfinex-derivatives","ETHF0:USTF0",1773629861154,1.4002677,2183.1,2181.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773629861155,1.4002677,2182.9,2181.8,0.83157727]
["bitfinex-derivatives","ETHF0:USTF0",1773629863056,1.4002677,2182.9,2181.7,0.82459401]
["bitfinex-derivatives","ETHF0:USTF0",1773629863861,1.4002677,2182.7,2181.6,0.22915]
["bitfinex-derivatives","ETHF0:USTF0",1773629864055,1.4002677,2182.5,2181.6,1.05850798]
["bitfinex-derivatives","ETHF0:USTF0",1773629864255,1.4002677,2182.5,2181.6,0.82935798]
["bitfinex-derivatives","ETHF0:USTF0",1773629864757,1.40382535,2182.5,2181.6,0.83459931]
["bitfinex-derivatives","ETHF0:USTF0",1773629867656,1.40382535,2182.5,2181.0,1.05972388]
["bitfinex-derivatives","ETHF0:USTF0",1773629867959,1.4002677,2181.9,2180.8,0.83051388]
["bitfinex-derivatives","ETHF0:USTF0",1773629868155,1.4002677,2181.8,2180.8,0.83051388]
["bitfinex-derivatives","ETHF0:USTF0",1773629868757,1.4002677,2181.8,2180.8,0.83646965]
["bitfinex-derivatives","ETHF0:USTF0",1773629873258,1.4002677,2181.8,2180.9,0.81810829]
["bitfinex-derivatives","ETHF0:USTF0",1773629873561,1.4002677,2181.8,2181.1,0.81606797]
["bitfinex-derivatives","ETHF0:USTF0",1773629873858,1.34693205,2182.2,2181.1,0.81606797]
["bitfinex-derivatives","ETHF0:USTF0",1773629875367,1.34693205,2182.2,2181.3,0.97476939]
["bitfinex-derivatives","ETHF0:USTF0",1773629876962,1.34693205,2183.3,2182.2,1.13628395]
["bitfinex-derivatives","ETHF0:USTF0",1773629877866,1.35107115,2183.3,2182.2,1.13628395]
["bitfinex-derivatives","ETHF0:USTF0",1773629881466,1.35107115,2183.3,2182.4,1.06505772]
["bitfinex-derivatives","ETHF0:USTF0",1773629881666,1.35107115,2183.3,2182.4,1.07040532]
["bitfinex-derivatives","ETHF0:USTF0",1773629886775,1.35107115,2183.3,2182.4,0.0053476]
["bitfinex-derivatives","ETHF0:USTF0",1773629900687,1.34693205,2183.2,2182.0,0.96816767]
["bitfinex-derivatives","ETHF0:USTF0",1773629900892,1.34693205,2183.2,2181.8,1.20264527]
["bitfinex-derivatives","ETHF0:USTF0",1773629901690,1.34693205,2183.2,2181.8,1.20695141]
["bitfinex-derivatives","ETHF0:USTF0",1773629902196,5.64513713,2183.1,2181.8,1.20695141]
["bitfinex-derivatives","ETHF0:USTF0",1773629902389,1.25552614,2183.0,2181.8,1.20695141]
["bitfinex-derivatives","ETHF0:USTF0",1773629902694,1.25552614,2182.8,2181.8,1.20695141]
["bitfinex-derivatives","ETHF0:USTF0",1773629903796,1.25552614,2182.8,2181.9,0.95535203]
["bitfinex-derivatives","ETHF0:USTF0",1773629908001,1.25552614,2182.8,2181.8,1.162859]
["bitfinex-derivatives","ETHF0:USTF0",1773629908302,1.25552614,2182.8,2181.9,0.92942286]
["bitfinex-derivatives","ETHF0:USTF0",1773629910392,1.67976368,2182.5,2181.4,0.92552716]
["bitfinex-derivatives","ETHF0:USTF0",1773629910696,1.25552614,2182.1,2181.3,0.22918]
["bitfinex-derivatives","ETHF0:USTF0",1773629911499,1.25552614,2182.1,2181.3,0.23494636]
["bitfinex-derivatives","ETHF0:USTF0",1773629913000,1.25552614,2182.1,2181.3,0.00576636]
["bitfinex-derivatives","ETHF0:USTF0",1773629915808,1.25552614,2182.1,2180.7,0.22924]
["bitfinex-derivatives","ETHF0:USTF0",1773629916001,1.25552614,2182.1,2180.2,11.99884097]
["bitfinex-derivatives","ETHF0:USTF0",1773629916002,1.25552614,2182.1,2180.2,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773629916202,1.35294515,2181.9,2180.2,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773629916401,1.35294515,2181.8,2180.2,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773629916802,1.35294515,2181.8,2180.2,0.234926]
["bitfinex-derivatives","ETHF0:USTF0",1773629918809,1.37751559,2181.7,2180.2,0.234926]
["bitfinex-derivatives","ETHF0:USTF0",1773629919111,1.37751559,2181.5,2180.2,0.234926]
["bitfinex-derivatives","ETHF0:USTF0",1773629923709,1.37751559,2181.5,2180.6,0.22925]
["bitfinex-derivatives","ETHF0:USTF0",1773629925005,0.00538847,2181.7,2181.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773629926010,1.37250788,2182.8,2181.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773629926911,1.37780956,2182.8,2181.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773629928111,1.3740652,2182.7,2181.1,0.22919]
["bitfinex-derivatives","ETHF0:USTF0",1773629940009,1.3740652,2182.7,2181.0,0.22835863]
["bitfinex-derivatives","ETHF0:USTF0",1773629940213,1.3740652,2182.7,2181.6,0.22914]
["bitfinex-derivatives","ETHF0:USTF0",1773629952726,1.3740652,2182.7,2181.1,9.82072348]
["bitfinex-derivatives","ETHF0:USTF0",1773629952921,1.3740652,2182.7,2181.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773629953319,1.38088984,2182.5,2181.1,9.82072348]
["bitfinex-derivatives","ETHF0:USTF0",1773629954319,1.38088984,2182.5,2181.2,9.59152348]
["bitfinex-derivatives","ETHF0:USTF0",1773629954523,1.38088984,2182.5,2181.1,9.82072348]
["bitfinex-derivatives","ETHF0:USTF0",1773629955427,1.38112941,2182.3,2181.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773629955625,1.3812,2182.1,2181.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1773629961129,1.3812,2182.1,2180.8,9.59152348]
["bitfinex-derivatives","ETHF0:USTF0",1773629961334,1.3812,2182.1,2180.7,9.59152348]
["bitfinex-derivatives","ETHF0:USTF0",1773629961831,1.3812,2182.1,2180.7,9.82030327]
["bitfinex-derivatives","ETHF0:USTF0",1773629962634,1.3812,2182.1,2180.7,0.22877979]
["bitfinex-derivatives","ETHF0:USTF0",1773629962835,1.3812,2182.1,2180.6,9.59152348]
["bitfinex-derivatives","ETHF0:USTF0",1773629966937,1.3812,2182.1,2180.6,9.82295039]
["bitfinex-derivatives","ETHF0:USTF0",1773629968138,1.3812,2182.1,2180.5,9.82078348]
["bitfinex-derivatives","ETHF0:USTF0",1773629968139,1.38647795,2182.0,2180.5,9.82078348]
["bitfinex-derivatives","ETHF0:USTF0",1773629968342,1.38647795,2181.8,2180.5,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773629968542,1.39355631,2181.6,2180.5,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773629973248,1.39355631,2181.6,2180.5,6.23526]
["bitfinex-derivatives","ETHF0:USTF0",1773629974146,1.39355631,2181.6,2180.5,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773629974745,1.39355631,2181.6,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773629974945,1.39355631,2181.6,2180.2,6.012636]
["bitfinex-derivatives","ETHF0:USTF0",1773629976152,1.39355631,2181.6,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773629976857,1.41659089,2181.1,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773629977152,1.42232372,2181.1,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773629978949,1.40593829,2181.6,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773629979155,1.40593829,2181.6,2181.0,1.6822494]
["bitfinex-derivatives","ETHF0:USTF0",1773629980050,1.41081232,2181.6,2181.0,1.6822494]
["bitfinex-derivatives","ETHF0:USTF0",1773629982757,1.41081232,2181.6,2180.8,0.22923]
["bitfinex-derivatives","ETHF0:USTF0",1773629987658,1.41081232,2181.6,2180.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773629990062,1.41081232,2181.6,2180.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773629990462,1.41081232,2181.6,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773629992966,5.67218504,2181.5,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773629993265,1.43141553,2181.4,2180.4,0.22928]
["bitfinex-derivatives","ETHF0:USTF0",1773629997171,1.43141553,2181.4,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773629998271,1.46395888,2181.2,2180.2,0.005636]
["bitfinex-derivatives","ETHF0:USTF0",1773630001267,1.46206742,2181.0,2179.9,0.22932]
["bitfinex-derivatives","ETHF0:USTF0",1773630001864,1.46206742,2181.0,2179.6,9.55175141]
["bitfinex-derivatives","ETHF0:USTF0",1773630002060,1.46220439,2180.8,2179.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630002269,1.46220439,2180.8,2179.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630002467,1.46220439,2180.8,2179.7,0.22935]
["bitfinex-derivatives","ETHF0:USTF0",1773630002866,1.46237115,2180.3,2178.7,9.55175141]
["bitfinex-derivatives","ETHF0:USTF0",1773630003066,1.46237115,2180.3,2178.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773630003272,1.82974851,2180.3,2178.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773630003570,1.46237115,2180.2,2178.7,0.22946]
["bitfinex-derivatives","ETHF0:USTF0",1773630003869,1.46237115,2180.2,2178.7,0.2335734]
["bitfinex-derivatives","ETHF0:USTF0",1773630004065,1.46237115,2180.2,2179.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1773630004265,1.46237115,2180.2,2179.2,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773630004868,1.46237115,2180.2,2179.2,7.92109948]
["bitfinex-derivatives","ETHF0:USTF0",1773630005567,1.48398889,2180.0,2179.2,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773630005778,1.48931579,2180.0,2179.2,6.2374]
["bitfinex-derivatives","ETHF0:USTF0",1773630006473,1.48931579,2180.0,2179.0,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630006673,1.48931579,2180.0,2179.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773630007366,1.48931579,2180.0,2179.0,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630011375,1.48931579,2180.0,2178.8,7.69369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630011573,1.48931579,2180.0,2178.8,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630011774,1.48931579,2180.0,2178.8,7.69369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630013380,1.48931579,2180.0,2179.0,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630013676,1.48931579,2180.0,2179.4,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630013981,1.48931579,2180.0,2179.0,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630014479,1.48931579,2180.0,2178.9,0.22943]
["bitfinex-derivatives","ETHF0:USTF0",1773630014480,1.48931579,2180.0,2179.2,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630016180,1.48931579,2180.0,2179.0,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630016480,1.47509706,2179.6,2178.7,0.0041134]
["bitfinex-derivatives","ETHF0:USTF0",1773630017677,1.47518848,2179.2,2178.1,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630017884,1.47518848,2179.2,2178.0,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1773630018078,1.47518848,2179.2,2178.3,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630018583,1.47518848,2179.2,2178.7,1.68369948]
["bitfinex-derivatives","ETHF0:USTF0",1773630018789,1.47518848,2179.2,2178.4,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773630020475,1.47518848,2179.2,2178.3,0.00584068]
["bitfinex-derivatives","ETHF0:USTF0",1773630026788,1.47518848,2179.2,2177.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1773630027284,1.48909053,2179.1,2177.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1773630027486,1.48836446,2178.9,2177.2,0.22961]
["bitfinex-derivatives","ETHF0:USTF0",1773630027978,1.48836446,2178.9,2177.2,0.23322851]
["bitfinex-derivatives","ETHF0:USTF0",1773630028889,1.48926493,2178.7,2177.2,0.23322851]
["bitfinex-derivatives","ETHF0:USTF0",1773630033887,1.48926493,2178.7,2177.7,0.22956]
["bitfinex-derivatives","ETHF0:USTF0",1773630037599,1.48926493,2178.7,2177.2,6.24422851]
["bitfinex-derivatives","ETHF0:USTF0",1773630038293,1.71872493,2178.7,2177.2,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1773630041209,6.011,2178.8,2177.2,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1773630041210,1.69990662,2178.5,2177.2,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1773630044911,1.47042662,2178.5,2177.2,0.00361851]
["bitfinex-derivatives","ETHF0:USTF0",1773630045110,1.47042662,2178.5,2177.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1773630049014,1.47042662,2178.5,2177.7,0.22955]
["bitfinex-derivatives","ETHF0:USTF0",1773630055211,6.62e-06,2178.5,2178.0,0.52157683]
["bitfinex-derivatives","ETHF0:USTF0",1773630057914,0.88797694,2179.2,2178.0,0.52157683]
["bitfinex-derivatives","ETHF0:USTF0",1773630058117,0.88797694,2179.2,2178.2,0.5137318]
["bitfinex-derivatives","ETHF0:USTF0",1773630060923,0.88797694,2179.2,2177.8,0.46325805]
["bitfinex-derivatives","ETHF0:USTF0",1773630063721,0.88797694,2179.2,2178.1,0.22952]
["bitfinex-derivatives","ETHF0:USTF0",1773630063922,0.88797694,2179.2,2178.2,0.45326116]
["bitfinex-derivatives","ETHF0:USTF0",1773630070131,0.88797694,2179.2,2178.4,0.37827889]
["bitfinex-derivatives","ETHF0:USTF0",1773630071625,0.88797694,2179.2,2178.5,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773630071825,0.88797694,2179.2,2178.6,0.36412343]
["bitfinex-derivatives","ETHF0:USTF0",1773630074730,0.88797694,2179.2,2178.5,0.58788846]
["bitfinex-derivatives","ETHF0:USTF0",1773630075737,0.88797694,2179.2,2178.6,0.3539524]
["bitfinex-derivatives","ETHF0:USTF0",1773630080631,0.88797694,2179.2,2178.5,0.56881037]
["bitfinex-derivatives","ETHF0:USTF0",1773630082135,0.88797694,2179.2,2178.6,0.33695204]
["bitfinex-derivatives","ETHF0:USTF0",1773630084231,0.90285054,2179.8,2178.6,0.33695204]
["bitfinex-derivatives","ETHF0:USTF0",1773630084436,0.90285054,2179.6,2178.6,0.33695204]
["bitfinex-derivatives","ETHF0:USTF0",1773630086737,0.90285054,2179.6,2178.5,0.22948]
["bitfinex-derivatives","ETHF0:USTF0",1773630086938,0.90285054,2179.6,2178.5,0.56388982]
["bitfinex-derivatives","ETHF0:USTF0",1773630088741,0.90285054,2179.5,2178.5,0.56388982]
["bitfinex-derivatives","ETHF0:USTF0",1773630089842,0.90285054,2179.5,2178.6,0.32904791]
["bitfinex-derivatives","ETHF0:USTF0",1773630096243,0.90285054,2179.5,2178.7,0.31665902]
["bitfinex-derivatives","ETHF0:USTF0",1773630097044,0.90285054,2179.5,2178.9,0.30976061]
["bitfinex-derivatives","ETHF0:USTF0",1773630097351,0.90285054,2179.5,2178.9,0.31352042]
["bitfinex-derivatives","ETHF0:USTF0",1773630098244,0.90285054,2179.9,2179.5,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630098446,0.49820413,2179.9,2179.2,7.69479403]
["bitfinex-derivatives","ETHF0:USTF0",1773630098650,0.49820413,2179.9,2179.3,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630099844,1.68479403,2180.3,2179.2,7.69479403]
["bitfinex-derivatives","ETHF0:USTF0",1773630099845,0.90285054,2180.3,2179.9,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630100448,0.90285054,2180.9,2180.1,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630100952,0.90858519,2180.9,2180.1,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630101650,0.90858519,2180.9,2180.3,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630109056,0.90858519,2180.9,2179.8,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773630109257,0.90858519,2180.9,2179.9,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630110360,0.90858519,2180.9,2179.5,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630110855,0.90285054,2180.7,2179.5,0.85587792]
["bitfinex-derivatives","ETHF0:USTF0",1773630112561,0.82280484,2180.5,2179.0,0.80513077]
["bitfinex-derivatives","ETHF0:USTF0",1773630115363,0.82280484,2180.5,2179.1,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630115558,0.82280484,2180.5,2179.3,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630116358,0.82280484,2180.5,2179.5,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630116561,0.82280484,2180.5,2179.7,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630118566,0.82280484,2180.5,2178.9,9.55551122]
["bitfinex-derivatives","ETHF0:USTF0",1773630118567,0.82280484,2180.5,2179.2,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630120371,0.79817722,2180.3,2178.9,0.76865385]
["bitfinex-derivatives","ETHF0:USTF0",1773630120574,0.79817722,2179.7,2178.5,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630120968,0.79817722,2179.7,2178.3,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630121173,0.79817722,2179.5,2178.3,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630121572,0.79817722,2179.3,2178.3,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630121875,0.80155244,2179.3,2178.3,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1773630122075,0.80155244,2179.3,2178.3,0.76827199]
["bitfinex-derivatives","ETHF0:USTF0",1773630125775,0.79817722,2179.2,2177.9,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630125985,0.79817722,2179.2,2177.4,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630126178,0.79817722,2179.1,2177.4,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630126572,0.79817722,2178.8,2177.4,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630126778,0.79817722,2178.8,2177.4,0.76909004]
["bitfinex-derivatives","ETHF0:USTF0",1773630131079,0.79817722,2178.8,2177.5,0.22958]
["bitfinex-derivatives","ETHF0:USTF0",1773630131286,0.79817722,2178.8,2177.6,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630135586,0.79817722,2178.8,2177.8,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630135782,0.62364171,2179.2,2178.0,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630138682,0.58831128,2180.0,2178.7,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630138884,0.58831128,2180.0,2178.8,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630139689,0.59339787,2180.0,2178.8,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630140284,0.59339787,2180.0,2179.0,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630140489,0.59339787,2180.0,2179.0,0.77038736]
["bitfinex-derivatives","ETHF0:USTF0",1773630140684,0.00508659,2180.0,2179.2,0.76489404]
["bitfinex-derivatives","ETHF0:USTF0",1773630143585,0.50853998,2180.7,2179.4,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630144587,0.51204875,2180.7,2179.4,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630146087,0.51204875,2180.7,2179.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773630146392,0.51204875,2180.7,2179.6,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630147190,0.51204875,2180.7,2179.1,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630150194,0.51204875,2180.7,2179.3,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630154495,0.51204875,2180.7,2179.5,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630154696,0.51204875,2180.7,2179.7,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630155600,0.00350877,2180.7,2179.7,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630155795,0.00350877,2180.7,2179.9,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630156095,0.48965666,2180.7,2179.9,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630156390,0.00350877,2180.7,2179.9,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630157191,0.4921724,2180.7,2179.9,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630160696,0.4921724,2180.7,2179.4,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630161701,0.53148877,2180.5,2179.4,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630161898,0.53148877,2180.5,2179.1,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630165398,0.53883047,2180.3,2179.1,0.63555577]
["bitfinex-derivatives","ETHF0:USTF0",1773630165699,0.53892397,2180.1,2179.0,0.64104909]
["bitfinex-derivatives","ETHF0:USTF0",1773630166895,0.53088887,2180.0,2179.0,0.64104909]
["bitfinex-derivatives","ETHF0:USTF0",1773630175901,0.53051552,2180.4,2179.2,0.54754465]
["bitfinex-derivatives","ETHF0:USTF0",1773630176405,0.53051552,2180.4,2179.3,0.22939]
["bitfinex-derivatives","ETHF0:USTF0",1773630176602,0.53051552,2180.4,2179.4,0.54754465]
["bitfinex-derivatives","ETHF0:USTF0",1773630186810,0.52948872,2180.1,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630187006,0.52948872,2179.9,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630187208,0.52948872,2179.8,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630188812,0.52803191,2179.9,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630189812,6.011,2180.0,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630190210,6.5386465,2180.0,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630190810,0.52765097,2179.9,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630199317,0.52747997,2179.8,2179.0,0.55303797]
["bitfinex-derivatives","ETHF0:USTF0",1773630201618,0.52747997,2179.8,2178.8,0.54754465]
["bitfinex-derivatives","ETHF0:USTF0",1773630202416,0.52891729,2179.7,2178.8,0.54754465]
["bitfinex-derivatives","ETHF0:USTF0",1773630202617,0.52891729,2179.7,2178.8,0.55118337]
["bitfinex-derivatives","ETHF0:USTF0",1773630210031,0.52195756,2179.6,2178.8,0.55118337]
["bitfinex-derivatives","ETHF0:USTF0",1773630210230,0.52195756,2179.7,2178.8,0.55118337]
["bitfinex-derivatives","ETHF0:USTF0",1773630210627,0.52196002,2179.6,2178.8,0.55118337]
["bitfinex-derivatives","ETHF0:USTF0",1773630211136,0.52196002,2179.6,2178.8,0.00363872]
["bitfinex-derivatives","ETHF0:USTF0",1773630212738,0.52196002,2179.6,2178.4,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630212933,0.52214095,2179.5,2178.4,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630213133,0.52214095,2179.3,2178.4,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630213638,0.52214095,2179.3,2178.4,0.5290562]
["bitfinex-derivatives","ETHF0:USTF0",1773630216136,6.011,2179.4,2178.4,0.5290562]
["bitfinex-derivatives","ETHF0:USTF0",1773630216336,6.011,2179.4,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630217238,6.53235645,2179.4,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630217842,0.52135851,2179.7,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630224442,0.52043985,2179.6,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630224643,0.520441,2179.4,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630227247,0.50955356,2179.3,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630230044,0.50831581,2179.5,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630230245,0.50831581,2179.6,2178.6,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630230940,5.71466269,2179.7,2178.8,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630231245,6.22402118,2179.7,2178.8,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630232349,5.71466269,2179.7,2178.8,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630232545,0.4944205,2179.8,2178.8,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630236746,5.7149407,2179.9,2178.8,0.52539135]
["bitfinex-derivatives","ETHF0:USTF0",1773630236950,0.56669247,2180.3,2179.4,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630237350,0.56669247,2180.5,2179.4,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630238541,0.56669247,2180.5,2179.6,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630244053,0.57020124,2180.7,2179.6,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630248255,0.00350877,2180.7,2179.8,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630248455,0.00350877,2180.7,2180.0,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630248456,0.57020124,2180.7,2180.0,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630248757,0.57020124,2180.7,2180.0,0.53205129]
["bitfinex-derivatives","ETHF0:USTF0",1773630258968,0.00350877,2180.7,2180.0,2.21505773]
["bitfinex-derivatives","ETHF0:USTF0",1773630259268,0.00350877,2180.7,2180.1,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630259661,0.56669247,2181.1,2180.3,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630259867,0.56669247,2181.3,2180.5,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630260768,0.57195728,2181.3,2180.5,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630262069,0.57195728,2181.3,2180.2,0.52759614]
["bitfinex-derivatives","ETHF0:USTF0",1773630263165,0.57195728,2181.3,2180.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630263361,0.57195728,2181.3,2180.0,0.53502136]
["bitfinex-derivatives","ETHF0:USTF0",1773630263568,0.56312907,2181.0,2179.8,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630263767,0.56312907,2180.9,2179.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630263969,0.56312907,2180.8,2179.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630264674,0.56312907,2180.8,2179.4,0.53614347]
["bitfinex-derivatives","ETHF0:USTF0",1773630267971,0.56312907,2180.8,2179.5,0.22937]
["bitfinex-derivatives","ETHF0:USTF0",1773630268172,0.56312907,2180.8,2179.6,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630268878,0.56312907,2180.8,2179.8,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630269375,0.56312907,2180.8,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773630269578,0.56312907,2180.8,2180.0,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630270380,0.56312907,2180.8,2180.2,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630271276,0.56312907,2180.8,2180.1,0.22931]
["bitfinex-derivatives","ETHF0:USTF0",1773630271480,0.56312907,2180.8,2180.1,0.75987621]
["bitfinex-derivatives","ETHF0:USTF0",1773630274480,0.56312907,2180.8,2180.2,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630276587,0.56312907,2180.9,2180.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630277085,0.56312907,2180.9,2180.3,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773630282292,0.56312907,2180.9,2180.3,0.75985621]
["bitfinex-derivatives","ETHF0:USTF0",1773630285693,0.56312907,2180.9,2180.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630286295,0.56312907,2180.9,2180.3,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773630286494,0.56312907,2180.9,2180.3,0.75985621]
["bitfinex-derivatives","ETHF0:USTF0",1773630286995,0.56312907,2180.9,2180.3,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773630288094,0.56312907,2180.9,2180.3,0.75985621]
["bitfinex-derivatives","ETHF0:USTF0",1773630288696,0.56312907,2180.9,2180.3,0.22929]
["bitfinex-derivatives","ETHF0:USTF0",1773630288895,0.56312907,2180.9,2180.3,0.75985621]
["bitfinex-derivatives","ETHF0:USTF0",1773630289494,1.68247329,2181.5,2179.6,9.80771411]
["bitfinex-derivatives","ETHF0:USTF0",1773630289495,0.56312907,2182.3,2181.2,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630289796,0.56312907,2182.3,2181.4,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630290592,0.56669317,2182.3,2181.5,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630290897,0.56312907,2182.4,2181.9,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630291897,0.56871388,2182.4,2181.9,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630293900,0.00558481,2182.4,2181.9,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630294496,0.57265655,2182.7,2181.9,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630295501,0.57801964,2182.7,2181.9,0.53056621]
["bitfinex-derivatives","ETHF0:USTF0",1773630295901,0.00536309,2182.7,2182.1,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630298100,0.57265655,2183.7,2182.7,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630299104,0.57591714,2183.7,2182.7,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630300503,0.57591714,2183.7,2182.5,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630305006,0.57591714,2183.7,2182.7,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630305305,0.57591714,2183.7,2182.9,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630305911,0.00326059,2183.7,2183.1,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630306105,0.00326059,2183.7,2183.1,0.56021556]
["bitfinex-derivatives","ETHF0:USTF0",1773630314015,0.57591714,2183.7,2183.1,0.00419048]
["bitfinex-derivatives","ETHF0:USTF0",1773630314216,0.57591714,2183.7,2182.9,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630315217,0.57591714,2183.7,2182.9,0.56130655]
["bitfinex-derivatives","ETHF0:USTF0",1773630316717,0.57591714,2183.7,2182.1,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630317121,0.57265655,2183.5,2182.1,0.55602508]
["bitfinex-derivatives","ETHF0:USTF0",1773630317815,0.57265655,2183.5,2182.1,0.56173041]
["bitfinex-derivatives","ETHF0:USTF0",1773630324425,0.57223904,2183.3,2181.5,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630324622,4.588,2183.4,2181.7,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630324623,0.57223904,2183.1,2181.7,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630324924,0.57223904,2182.9,2181.7,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630325624,0.57223904,2182.9,2181.7,0.57685605]
["bitfinex-derivatives","ETHF0:USTF0",1773630326618,0.57223904,2182.8,2181.7,0.57685605]
["bitfinex-derivatives","ETHF0:USTF0",1773630330621,0.57223904,2182.8,2181.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773630330822,0.57223904,2182.8,2181.9,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630331022,0.57223904,2182.8,2182.1,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630332128,0.57223904,2182.8,2181.8,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630333227,0.57223904,2182.8,2181.7,0.57685605]
["bitfinex-derivatives","ETHF0:USTF0",1773630346738,0.57223904,2182.7,2181.7,0.57685605]
["bitfinex-derivatives","ETHF0:USTF0",1773630346935,6.005,2182.6,2181.8,0.22913]
["bitfinex-derivatives","ETHF0:USTF0",1773630347142,6.57723904,2182.6,2181.9,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630347845,0.57223904,2182.5,2181.9,0.5721635]
["bitfinex-derivatives","ETHF0:USTF0",1773630352645,0.57223904,2182.5,2181.7,0.00469255]
["bitfinex-derivatives","ETHF0:USTF0",1773630352846,6.07971179,2182.5,2181.7,0.00469255]
["bitfinex-derivatives","ETHF0:USTF0",1773630353047,0.53842219,2182.4,2181.7,0.00469255]
["bitfinex-derivatives","ETHF0:USTF0",1773630353443,0.53842219,2182.4,2181.7,0.57392341]
["bitfinex-derivatives","ETHF0:USTF0",1773630354549,0.53842219,2182.4,2181.7,0.00469255]
["bitfinex-derivatives","ETHF0:USTF0",1773630355646,0.53842219,2182.4,2181.7,0.54566525]
["bitfinex-derivatives","ETHF0:USTF0",1773630362956,2.25781333,2182.3,2181.7,0.54566525]
["bitfinex-derivatives","ETHF0:USTF0",1773630363256,0.5771855,2182.2,2181.7,0.54566525]
["bitfinex-derivatives","ETHF0:USTF0",1773630363957,0.5771855,2182.0,2181.7,0.00469255]
["bitfinex-derivatives","ETHF0:USTF0",1773630364150,0.5771855,2182.0,2181.5,0.5409727]
["bitfinex-derivatives","ETHF0:USTF0",1773630364151,0.5771855,2181.7,2181.2,0.5409727]
["bitfinex-derivatives","ETHF0:USTF0",1773630364349,0.5771855,2181.5,2181.0,0.22442197]
["bitfinex-derivatives","ETHF0:USTF0",1773630365158,0.58197366,2181.5,2181.0,0.22948423]
["bitfinex-derivatives","ETHF0:USTF0",1773630369061,0.58197366,2181.5,2181.0,0.00506226]
["bitfinex-derivatives","ETHF0:USTF0",1773630369262,0.58197366,2181.5,2180.8,0.22456735]
["bitfinex-derivatives","ETHF0:USTF0",1773630370262,0.58197366,2181.5,2180.8,0.22872741]
["bitfinex-derivatives","ETHF0:USTF0",1773630371759,0.5771855,2181.7,2180.8,0.22872741]
["bitfinex-derivatives","ETHF0:USTF0",1773630371958,0.5771855,2181.7,2180.9,0.21810708]
["bitfinex-derivatives","ETHF0:USTF0",1773630372964,0.58223205,2181.7,2180.9,0.21810708]
["bitfinex-derivatives","ETHF0:USTF0",1773630374468,0.00504655,2181.7,2180.9,0.21810708]
["bitfinex-derivatives","ETHF0:USTF0",1773630375362,0.00504655,2181.7,2181.1,0.20301969]
["bitfinex-derivatives","ETHF0:USTF0",1773630375668,0.5771855,2182.0,2181.1,0.20301969]
["bitfinex-derivatives","ETHF0:USTF0",1773630376665,0.58165018,2182.0,2181.1,0.20301969]
["bitfinex-derivatives","ETHF0:USTF0",1773630379372,0.58165018,2182.0,2181.3,0.19712707]
["bitfinex-derivatives","ETHF0:USTF0",1773630379570,0.00446468,2182.0,2181.3,0.19712707]
["bitfinex-derivatives","ETHF0:USTF0",1773630381171,0.58165018,2182.0,2181.1,0.19542545]
["bitfinex-derivatives","ETHF0:USTF0",1773630382167,0.58165018,2182.0,2180.9,7.36067145]
["bitfinex-derivatives","ETHF0:USTF0",1773630382368,0.58165018,2182.0,2180.9,0.18760237]
["bitfinex-derivatives","ETHF0:USTF0",1773630382569,0.52590552,2181.9,2180.9,0.18760237]
["bitfinex-derivatives","ETHF0:USTF0",1773630390873,0.52590552,2181.9,2181.0,0.18785731]
["bitfinex-derivatives","ETHF0:USTF0",1773630391079,0.52590552,2181.8,2181.0,0.18785731]
["bitfinex-derivatives","ETHF0:USTF0",1773630392683,0.52590552,2181.7,2181.0,0.18785731]
["bitfinex-derivatives","ETHF0:USTF0",1773630392878,0.52590552,2181.7,2180.8,7.36511581]
["bitfinex-derivatives","ETHF0:USTF0",1773630393073,0.52590552,2181.7,2180.9,0.18788667]
["bitfinex-derivatives","ETHF0:USTF0",1773630393783,0.52590552,2181.7,2181.0,0.18402684]
["bitfinex-derivatives","ETHF0:USTF0",1773630401788,0.52590552,2181.7,2181.1,0.17942873]
["bitfinex-derivatives","ETHF0:USTF0",1773630401989,0.52590552,2181.7,2181.2,0.17942873]
["bitfinex-derivatives","ETHF0:USTF0",1773630406094,0.52590552,2181.9,2181.2,0.17942873]
["bitfinex-derivatives","ETHF0:USTF0",1773630406995,0.52590552,2181.9,2181.1,13.18006908]
["bitfinex-derivatives","ETHF0:USTF0",1773630407194,0.52590552,2181.9,2181.1,13.33143385]
["bitfinex-derivatives","ETHF0:USTF0",1773630407488,0.52590552,2181.9,2181.2,0.15136477]
["bitfinex-derivatives","ETHF0:USTF0",1773630407692,0.52590552,2181.9,2181.2,6.15836477]
["bitfinex-derivatives","ETHF0:USTF0",1773630409094,0.52590552,2181.9,2181.3,0.14687179]
["bitfinex-derivatives","ETHF0:USTF0",1773630411100,0.52590552,2181.9,2181.1,7.17306908]
["bitfinex-derivatives","ETHF0:USTF0",1773630411397,0.52590552,2181.9,2181.2,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773630411593,0.52590552,2181.9,2181.2,6.15395767]
["bitfinex-derivatives","ETHF0:USTF0",1773630413400,0.52590552,2181.9,2181.1,7.17306908]
["bitfinex-derivatives","ETHF0:USTF0",1773630413595,0.52590552,2181.9,2181.1,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773630413796,0.52590552,2181.9,2180.9,7.31999914]
["bitfinex-derivatives","ETHF0:USTF0",1773630413996,0.52590552,2181.9,2181.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773630414198,0.57691581,2181.8,2181.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773630414799,0.57691581,2181.8,2180.9,6.1530936]
["bitfinex-derivatives","ETHF0:USTF0",1773630415899,0.57691581,2181.8,2181.0,0.14591685]
["bitfinex-derivatives","ETHF0:USTF0",1773630421103,0.57691581,2181.8,2180.9,6.13801512]
["bitfinex-derivatives","ETHF0:USTF0",1773630421305,0.57691581,2181.8,2180.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773630421804,0.57691581,2181.8,2180.9,6.13818932]
["bitfinex-derivatives","ETHF0:USTF0",1773630423106,0.57691581,2181.8,2180.9,0.13218932]
["bitfinex-derivatives","ETHF0:USTF0",1773630423301,0.57691581,2181.8,2180.9,6.13918932]
["bitfinex-derivatives","ETHF0:USTF0",1773630423501,0.57691581,2181.8,2180.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773630424099,0.57691581,2181.7,2180.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773630425208,0.57691581,2181.7,2180.9,6.13947161]
["bitfinex-derivatives","ETHF0:USTF0",1773630425505,0.57691581,2181.7,2181.0,0.13247161]
["bitfinex-derivatives","ETHF0:USTF0",1773630436319,0.57691581,2181.7,2180.8,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1773630436821,0.57691581,2181.6,2180.8,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1773630438922,0.57691581,2181.6,2180.8,0.14149009]
["bitfinex-derivatives","ETHF0:USTF0",1773630442826,0.57691581,2181.6,2180.8,6.14916484]
["bitfinex-derivatives","ETHF0:USTF0",1773630443025,0.57691581,2181.6,2180.8,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1773630444928,0.57691581,2181.6,2180.8,0.13387882]
["bitfinex-derivatives","ETHF0:USTF0",1773630447430,0.57691581,2181.6,2180.8,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1773630456636,0.55701332,2181.7,2180.5,0.13036015]
["bitfinex-derivatives","ETHF0:USTF0",1773630456833,0.55701332,2181.1,2180.4,0.80302756]
["bitfinex-derivatives","ETHF0:USTF0",1773630457737,0.55701332,2181.1,2180.4,0.80864205]
["bitfinex-derivatives","ETHF0:USTF0",1773630458337,0.55701332,2181.1,2180.5,0.57375756]
["bitfinex-derivatives","ETHF0:USTF0",1773630464748,0.55701332,2181.1,2180.4,0.00561449]
["bitfinex-derivatives","ETHF0:USTF0",1773630464953,0.55701332,2181.1,2180.4,0.57937205]
["bitfinex-derivatives","ETHF0:USTF0",1773630466245,0.55701332,2180.9,2180.4,0.00561449]
["bitfinex-derivatives","ETHF0:USTF0",1773630466848,0.55701332,2180.9,2180.4,0.57937205]
["bitfinex-derivatives","ETHF0:USTF0",1773630468151,0.55701332,2180.9,2180.4,0.00561449]
["bitfinex-derivatives","ETHF0:USTF0",1773630468350,0.55701332,2180.9,2180.4,0.57937205]
["bitfinex-derivatives","ETHF0:USTF0",1773630472953,0.55701332,2180.9,2180.4,0.00561449]
["bitfinex-derivatives","ETHF0:USTF0",1773630473255,1.68238261,2181.2,2180.5,0.53931881]
["bitfinex-derivatives","ETHF0:USTF0",1773630473457,0.56535794,2181.1,2180.4,0.00561449]
["bitfinex-derivatives","ETHF0:USTF0",1773630477152,0.56535794,2181.1,2180.4,0.56447629]
["bitfinex-derivatives","ETHF0:USTF0",1773630481359,0.60803039,2180.7,2180.1,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630482360,0.60803039,2180.9,2180.1,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630482553,0.60803039,2180.9,2180.3,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630485665,0.60803039,2181.1,2180.5,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630486863,0.60803039,2181.1,2180.4,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630487366,0.60803039,2181.1,2180.4,6.5668618]
["bitfinex-derivatives","ETHF0:USTF0",1773630487760,0.60803039,2180.9,2180.2,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630488064,0.60803039,2180.9,2180.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630490065,0.60803039,2180.9,2180.3,6.5668618]
["bitfinex-derivatives","ETHF0:USTF0",1773630490258,0.60803039,2180.9,2180.4,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630493466,0.60803039,2180.9,2180.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630493666,0.60803039,2180.9,2180.3,6.5668618]
["bitfinex-derivatives","ETHF0:USTF0",1773630493965,0.60803039,2180.9,2180.4,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630498271,0.60803039,2180.9,2180.2,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630498568,0.60803039,2180.9,2180.2,6.5668618]
["bitfinex-derivatives","ETHF0:USTF0",1773630500063,0.60803039,2180.9,2180.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630500270,0.60803039,2180.9,2180.3,0.5588618]
["bitfinex-derivatives","ETHF0:USTF0",1773630507575,0.60803039,2180.9,2180.1,0.70487277]
["bitfinex-derivatives","ETHF0:USTF0",1773630507772,0.60803039,2180.9,2180.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773630507973,0.60803039,2180.9,2180.3,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630510779,0.60803039,2180.9,2180.2,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630510976,0.60803039,2180.9,2180.1,6.71387277]
["bitfinex-derivatives","ETHF0:USTF0",1773630511477,0.6769528,2180.7,2180.1,6.71387277]
["bitfinex-derivatives","ETHF0:USTF0",1773630511677,0.6769528,2180.7,2180.1,0.70487277]
["bitfinex-derivatives","ETHF0:USTF0",1773630512980,0.6769528,2180.7,2179.4,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630512981,0.6769528,2180.1,2179.4,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630513186,0.6769528,2179.9,2179.3,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630513484,0.6769528,2179.5,2178.9,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630513874,0.68036158,2179.5,2178.9,0.70366122]
["bitfinex-derivatives","ETHF0:USTF0",1773630517882,5.2,2180.5,2178.9,0.70366122]
["bitfinex-derivatives","ETHF0:USTF0",1773630517883,0.6769528,2179.9,2179.1,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630518087,0.6769528,2179.9,2179.3,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630519081,0.68153622,2179.9,2179.3,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630521382,0.6769528,2180.1,2179.3,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630521583,0.6769528,2180.1,2179.5,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630522386,0.0046694,2180.1,2179.5,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630522982,0.6816222,2180.1,2179.5,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630524978,0.00363833,2180.1,2179.5,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630528293,0.68059113,2180.1,2179.5,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630528594,0.68059113,2180.1,2179.6,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630529594,0.6769528,2180.7,2179.9,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630530592,0.68171967,2180.7,2179.9,0.6991641]
["bitfinex-derivatives","ETHF0:USTF0",1773630532001,0.68171967,2180.7,2180.1,0.73348946]
["bitfinex-derivatives","ETHF0:USTF0",1773630533000,0.00476687,2180.7,2180.1,0.73348946]
["bitfinex-derivatives","ETHF0:USTF0",1773630534098,0.74168727,2180.8,2180.1,0.73348946]
["bitfinex-derivatives","ETHF0:USTF0",1773630534099,0.74478047,2181.3,2180.5,0.72006039]
["bitfinex-derivatives","ETHF0:USTF0",1773630534794,0.74478047,2181.3,2180.7,0.72006039]
["bitfinex-derivatives","ETHF0:USTF0",1773630534994,0.74879613,2181.3,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630536001,0.00401566,2181.3,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630542505,0.74879613,2181.3,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630545007,0.00401566,2181.3,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630545608,0.74478047,2181.7,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630546604,0.74830256,2181.7,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630549810,0.74478047,2181.6,2180.7,0.7236307]
["bitfinex-derivatives","ETHF0:USTF0",1773630552010,0.74478047,2181.3,2180.5,0.72006039]
["bitfinex-derivatives","ETHF0:USTF0",1773630553108,0.74478047,2181.3,2180.5,0.72403147]
["bitfinex-derivatives","ETHF0:USTF0",1773630562215,0.79160967,2181.2,2180.5,0.72403147]
["bitfinex-derivatives","ETHF0:USTF0",1773630563410,0.79160967,2180.7,2179.9,9.58075581]
["bitfinex-derivatives","ETHF0:USTF0",1773630563615,0.79160967,2180.3,2179.6,0.10387632]
["bitfinex-derivatives","ETHF0:USTF0",1773630563810,0.79160967,2180.2,2179.2,0.49805893]
["bitfinex-derivatives","ETHF0:USTF0",1773630564407,0.79160967,2180.2,2179.2,0.50236385]
["bitfinex-derivatives","ETHF0:USTF0",1773630564614,0.79160967,2180.4,2179.4,0.49805893]
["bitfinex-derivatives","ETHF0:USTF0",1773630564816,0.79160967,2180.4,2179.6,0.50096003]
["bitfinex-derivatives","ETHF0:USTF0",1773630565817,0.79160967,2180.7,2179.8,0.50950955]
["bitfinex-derivatives","ETHF0:USTF0",1773630567514,0.79160967,2180.7,2179.9,0.22933]
["bitfinex-derivatives","ETHF0:USTF0",1773630567820,0.79160967,2181.0,2180.2,0.51380497]
["bitfinex-derivatives","ETHF0:USTF0",1773630568120,0.79160967,2181.0,2179.2,0.00430492]
["bitfinex-derivatives","ETHF0:USTF0",1773630568121,3.82228188,2181.6,2180.4,0.51380497]
["bitfinex-derivatives","ETHF0:USTF0",1773630568414,0.79160967,2181.4,2180.4,0.51380497]
["bitfinex-derivatives","ETHF0:USTF0",1773630572116,0.79160967,2181.4,2180.6,0.50980881]
["bitfinex-derivatives","ETHF0:USTF0",1773630572418,6.100081,2182.0,2180.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773630572419,0.84422802,2183.4,2181.4,5.63773]
["bitfinex-derivatives","ETHF0:USTF0",1773630572621,0.84422802,2183.4,2182.4,0.05577544]
["bitfinex-derivatives","ETHF0:USTF0",1773630572816,0.84422802,2183.4,2182.6,0.05577544]
["bitfinex-derivatives","ETHF0:USTF0",1773630573317,0.84790165,2183.4,2182.6,0.06113667]
["bitfinex-derivatives","ETHF0:USTF0",1773630573716,0.00367363,2183.4,2182.6,0.06113667]
["bitfinex-derivatives","ETHF0:USTF0",1773630575519,0.00367363,2183.4,2182.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630577423,0.00367363,2183.4,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630577728,0.81264053,2183.4,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630578027,8.72443896,2183.4,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630578422,0.80898919,2183.5,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630578726,9.53342815,2183.5,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630579226,0.81488028,2183.5,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630579528,0.79160967,2183.8,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630579728,0.79160967,2184.5,2183.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630580220,0.79160967,2184.2,2183.2,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630580624,0.79160967,2184.0,2183.2,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630581427,0.79160967,2183.9,2183.2,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630581924,0.79160967,2184.7,2183.4,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630582129,0.79160967,2184.7,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630583027,0.795087,2184.7,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630583428,0.795087,2184.7,2184.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630585428,0.00347733,2184.7,2184.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630585631,0.795087,2184.7,2184.0,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630586136,0.795087,2184.7,2184.2,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630586336,0.795087,2184.7,2184.2,0.82685043]
["bitfinex-derivatives","ETHF0:USTF0",1773630586538,0.00347733,2184.7,2184.2,0.82685043]
["bitfinex-derivatives","ETHF0:USTF0",1773630586729,0.795087,2184.7,2184.2,0.82685043]
["bitfinex-derivatives","ETHF0:USTF0",1773630586935,0.79160967,2184.3,2184.2,5.7313613]
["bitfinex-derivatives","ETHF0:USTF0",1773630587436,9.51604863,2184.3,2184.2,5.7313613]
["bitfinex-derivatives","ETHF0:USTF0",1773630587836,0.79160967,2184.2,2183.2,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630588136,0.79160967,2184.2,2183.4,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630588436,0.79160967,2183.9,2183.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630588639,0.79160967,2184.6,2183.6,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630588932,8.72443896,2184.3,2183.6,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630589138,0.79160967,2184.2,2183.6,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630589333,0.79160967,2184.2,2183.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630589635,0.79160967,2183.9,2183.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630589834,0.79160967,2184.6,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630590041,9.51604863,2184.3,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630590242,0.79160967,2184.3,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630590535,0.79160967,2184.2,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630590740,0.79160967,2184.2,2183.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630591038,0.79160967,2184.2,2183.8,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630591239,0.79160967,2184.2,2183.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630591439,9.51604863,2184.1,2183.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630591739,0.79160967,2184.1,2183.9,5.68883513]
["bitfinex-derivatives","ETHF0:USTF0",1773630591939,0.79160967,2184.1,2183.3,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630591940,8.72443896,2184.0,2183.3,0.82187632]
["bitfinex-derivatives","ETHF0:USTF0",1773630592141,1.27242165,2184.0,2183.5,1.21070106]
["bitfinex-derivatives","ETHF0:USTF0",1773630592335,1.27242165,2184.6,2183.5,1.21070106]
["bitfinex-derivatives","ETHF0:USTF0",1773630592533,1.27242165,2184.3,2183.5,1.21070106]
["bitfinex-derivatives","ETHF0:USTF0",1773630593435,1.27242165,2184.2,2183.6,1.21070106]
["bitfinex-derivatives","ETHF0:USTF0",1773630593634,1.27242165,2184.2,2183.7,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630593938,0.00347733,2184.7,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630593939,9.99686061,2184.1,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630594138,1.27242165,2184.1,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630594332,8.72443896,2184.0,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630594737,1.27242165,2184.1,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630594936,8.72443896,2184.0,2183.7,7.21170106]
["bitfinex-derivatives","ETHF0:USTF0",1773630595137,8.72443896,2184.0,2183.7,1.21070106]
["bitfinex-derivatives","ETHF0:USTF0",1773630595337,8.72443896,2183.9,2183.8,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630595540,1.23502957,2183.9,2183.8,3.65407194]
["bitfinex-derivatives","ETHF0:USTF0",1773630596041,8.72443896,2183.9,2183.8,3.65407194]
["bitfinex-derivatives","ETHF0:USTF0",1773630597837,1.23502957,2183.8,2183.2,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630598043,1.23502957,2183.8,2183.3,7.21159379]
["bitfinex-derivatives","ETHF0:USTF0",1773630598245,1.23502957,2183.8,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630598442,1.23502957,2184.6,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630598838,1.23502957,2184.0,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630599239,1.23502957,2184.6,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630599440,1.23502957,2184.3,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630599845,9.95946853,2184.2,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630600144,1.23502957,2184.2,2183.6,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630600538,1.23502957,2184.0,2183.4,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630600734,1.23502957,2184.0,2183.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630600940,9.95946853,2183.7,2183.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630601140,1.23502957,2183.7,2183.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630601341,1.23502957,2184.6,2183.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630601645,1.23502957,2183.9,2183.5,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630601942,1.23502957,2183.8,2183.5,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630602139,1.23502957,2184.6,2183.5,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630602340,1.23502957,2184.6,2183.6,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630602543,1.23502957,2184.0,2183.6,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630602937,8.72443896,2183.7,2183.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630603338,1.23502957,2183.6,2183.2,1.21438657]
["bitfinex-derivatives","ETHF0:USTF0",1773630603538,9.95946853,2183.6,2183.3,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630603836,1.23502957,2183.6,2183.3,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630604042,8.72443896,2183.5,2183.3,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630604540,8.72443896,2183.4,2183.3,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630604843,7.76666903,2183.4,2183.3,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630605443,1.30124856,2184.0,2183.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630605638,1.41787963,2184.6,2183.4,0.0648255]
["bitfinex-derivatives","ETHF0:USTF0",1773630605843,1.41787963,2184.6,2183.5,0.06047729]
["bitfinex-derivatives","ETHF0:USTF0",1773630606444,1.41787963,2184.6,2183.6,6.06047729]
["bitfinex-derivatives","ETHF0:USTF0",1773630606746,1.41787963,2184.6,2183.7,0.53594536]
["bitfinex-derivatives","ETHF0:USTF0",1773630609547,1.45570637,2184.4,2183.5,5.70076921]
["bitfinex-derivatives","ETHF0:USTF0",1773630609744,1.4554808,2184.2,2183.2,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630610045,1.4554808,2184.0,2183.2,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630610351,1.4554808,2184.0,2183.2,0.51697451]
["bitfinex-derivatives","ETHF0:USTF0",1773630610850,1.4554808,2184.0,2183.2,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630611051,1.4554808,2184.0,2183.2,6.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630611648,1.4554808,2184.0,2183.2,0.00379278]
["bitfinex-derivatives","ETHF0:USTF0",1773630612049,1.4554808,2184.0,2182.9,0.52326099]
["bitfinex-derivatives","ETHF0:USTF0",1773630612050,1.4554808,2184.0,2183.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630612353,1.4554808,2184.0,2183.1,7.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630613041,1.4554808,2184.0,2183.1,7.21617768]
["bitfinex-derivatives","ETHF0:USTF0",1773630613241,1.4554808,2184.0,2183.2,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630613541,1.4554808,2184.0,2183.1,6.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1773630613746,1.4554808,2184.0,2183.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1773630614356,1.4554808,2184.0,2183.1,6.00658389]
["bitfinex-derivatives","ETHF0:USTF0",1773630615652,1.4554808,2184.0,2183.1,0.00558389]
["bitfinex-derivatives","ETHF0:USTF0",1773630615854,1.4554808,2184.0,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630620557,1.23502957,2183.8,2182.6,7.12596152]
["bitfinex-derivatives","ETHF0:USTF0",1773630620755,1.23502957,2183.6,2182.8,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630620963,1.23502957,2183.6,2183.0,1.21059379]
["bitfinex-derivatives","ETHF0:USTF0",1773630621460,1.23502957,2183.6,2183.1,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630621660,1.23502957,2183.6,2183.1,6.00620143]
["bitfinex-derivatives","ETHF0:USTF0",1773630623361,1.70541591,2184.0,2183.2,1.25127753]
["bitfinex-derivatives","ETHF0:USTF0",1773630623563,1.70541591,2183.8,2183.2,1.25127753]
["bitfinex-derivatives","ETHF0:USTF0",1773630623762,1.70541591,2183.8,2183.3,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630625464,1.70541591,2183.8,2183.1,1.25077317]
["bitfinex-derivatives","ETHF0:USTF0",1773630625666,1.70541591,2183.8,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630626565,1.70541591,2183.8,2183.1,1.25077317]
["bitfinex-derivatives","ETHF0:USTF0",1773630626761,1.70541591,2183.8,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630626962,1.70541591,2183.8,2183.2,7.23501407]
["bitfinex-derivatives","ETHF0:USTF0",1773630628760,1.70541591,2183.8,2183.2,1.23401407]
["bitfinex-derivatives","ETHF0:USTF0",1773630628966,1.70541591,2183.8,2183.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630630065,1.70541591,2183.8,2183.1,0.00520143]
["bitfinex-derivatives","ETHF0:USTF0",1773630630265,1.70541591,2183.8,2183.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630632164,1.70541591,2183.8,2183.2,7.21543301]
["bitfinex-derivatives","ETHF0:USTF0",1773630633067,1.70541591,2184.2,2183.3,1.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1773630633268,1.70541591,2184.0,2183.3,1.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1773630634164,1.70541591,2184.4,2183.3,1.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1773630634466,1.70541591,2184.2,2183.3,1.20905299]
["bitfinex-derivatives","ETHF0:USTF0",1773630634658,1.70541591,2184.2,2183.5,1.20010548]
["bitfinex-derivatives","ETHF0:USTF0",1773630635261,1.70541591,2184.2,2183.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630636067,1.70541591,2184.2,2183.6,7.18233024]
["bitfinex-derivatives","ETHF0:USTF0",1773630636267,1.70541591,2184.2,2183.7,1.18033024]
["bitfinex-derivatives","ETHF0:USTF0",1773630637368,1.70541591,2184.2,2183.6,7.17583224]
["bitfinex-derivatives","ETHF0:USTF0",1773630637872,1.70541591,2184.2,2183.7,1.16992688]
["bitfinex-derivatives","ETHF0:USTF0",1773630638273,1.70541591,2184.2,2183.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630638474,1.70541591,2184.2,2183.5,1.16992688]
["bitfinex-derivatives","ETHF0:USTF0",1773630638672,1.70541591,2184.2,2183.6,7.16665733]
["bitfinex-derivatives","ETHF0:USTF0",1773630638972,1.70541591,2184.2,2183.4,1.16565733]
["bitfinex-derivatives","ETHF0:USTF0",1773630639273,1.70541591,2184.0,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630640071,1.70541591,2184.0,2183.1,1.17085876]
["bitfinex-derivatives","ETHF0:USTF0",1773630640272,1.70541591,2183.8,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630641870,1.70541591,2183.8,2183.1,0.00520143]
["bitfinex-derivatives","ETHF0:USTF0",1773630642075,1.70541591,2183.8,2183.1,6.00620143]
["bitfinex-derivatives","ETHF0:USTF0",1773630642770,1.70541591,2183.8,2183.1,7.16815219]
["bitfinex-derivatives","ETHF0:USTF0",1773630642971,1.70541591,2183.8,2183.2,1.16195076]
["bitfinex-derivatives","ETHF0:USTF0",1773630643172,1.70541591,2184.1,2183.2,1.16195076]
["bitfinex-derivatives","ETHF0:USTF0",1773630643375,1.70541591,2183.9,2183.2,1.16195076]
["bitfinex-derivatives","ETHF0:USTF0",1773630643572,1.70541591,2184.0,2183.2,1.16195076]
["bitfinex-derivatives","ETHF0:USTF0",1773630647978,1.70541591,2184.0,2183.4,1.18157305]
["bitfinex-derivatives","ETHF0:USTF0",1773630650284,1.70541591,2184.5,2183.4,1.18157305]
["bitfinex-derivatives","ETHF0:USTF0",1773630650582,1.70541591,2184.3,2183.4,1.18157305]
["bitfinex-derivatives","ETHF0:USTF0",1773630651886,1.70541591,2184.3,2183.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630652678,1.70541591,2184.3,2183.4,1.18157305]
["bitfinex-derivatives","ETHF0:USTF0",1773630652884,1.70541591,2184.3,2183.5,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630653488,1.70541591,2184.3,2183.4,1.18157305]
["bitfinex-derivatives","ETHF0:USTF0",1773630653686,1.60577958,2184.1,2183.2,7.17121013]
["bitfinex-derivatives","ETHF0:USTF0",1773630654087,1.60577958,2184.1,2183.2,1.17021013]
["bitfinex-derivatives","ETHF0:USTF0",1773630654288,1.60577958,2184.1,2183.3,7.16710523]
["bitfinex-derivatives","ETHF0:USTF0",1773630655090,1.60577958,2184.1,2183.3,1.16610523]
["bitfinex-derivatives","ETHF0:USTF0",1773630655389,1.60577958,2184.1,2183.3,7.16710523]
["bitfinex-derivatives","ETHF0:USTF0",1773630659586,1.60577958,2184.1,2183.3,1.16610523]
["bitfinex-derivatives","ETHF0:USTF0",1773630659886,1.60577958,2184.1,2183.3,7.16710523]
["bitfinex-derivatives","ETHF0:USTF0",1773630660090,1.60577958,2184.1,2183.3,1.16610523]
["bitfinex-derivatives","ETHF0:USTF0",1773630660288,1.60577958,2184.1,2183.3,7.16710523]
["bitfinex-derivatives","ETHF0:USTF0",1773630660784,1.60577958,2184.1,2183.1,1.1640217]
["bitfinex-derivatives","ETHF0:USTF0",1773630660978,1.60577958,2184.1,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630661184,1.63549146,2183.9,2183.2,7.15982027]
["bitfinex-derivatives","ETHF0:USTF0",1773630661688,1.63549146,2183.9,2183.3,1.18081456]
["bitfinex-derivatives","ETHF0:USTF0",1773630662785,1.63549146,2183.9,2183.1,1.18345604]
["bitfinex-derivatives","ETHF0:USTF0",1773630662990,1.63549146,2183.9,2183.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1773630663288,1.63549146,2183.9,2183.2,7.17925461]
["bitfinex-derivatives","ETHF0:USTF0",1773630663488,1.63549146,2183.9,2183.3,1.17825461]
["bitfinex-derivatives","ETHF0:USTF0",1773630666087,1.63549146,2183.9,2183.2,1.17284673]
["bitfinex-derivatives","ETHF0:USTF0",1773630666383,1.63549146,2183.9,2183.2,7.17384673]
["bitfinex-derivatives","ETHF0:USTF0",1773630668193,1.63549146,2183.9,2183.1,0.00520143]
["bitfinex-derivatives","ETHF0:USTF0",1773630668391,1.63549146,2183.7,2182.6,1.16242562]
["bitfinex-derivatives","ETHF0:USTF0",1773630668590,3.83244518,2184.0,2182.6,1.16242562]
["bitfinex-derivatives","ETHF0:USTF0",1773630668591,1.63549146,2183.5,2182.6,1.16242562]
["bitfinex-derivatives","ETHF0:USTF0",1773630669396,1.63549146,2183.5,2182.6,1.16805139]
["bitfinex-derivatives","ETHF0:USTF0",1773630675307,1.63549146,2183.5,2182.7,7.14545584]
["bitfinex-derivatives","ETHF0:USTF0",1773630675710,1.63549146,2183.5,2182.8,1.13854851]
["bitfinex-derivatives","ETHF0:USTF0",1773630680208,1.63549146,2183.5,2182.8,7.14054851]
["bitfinex-derivatives","ETHF0:USTF0",1773630680712,1.63549146,2183.5,2182.8,1.13854851]
["bitfinex-derivatives","ETHF0:USTF0",1773630680911,1.63549146,2183.5,2182.8,7.14054851]
["bitfinex-derivatives","ETHF0:USTF0",1773630681614,1.63549146,2183.5,2182.6,1.11519688]
["bitfinex-derivatives","ETHF0:USTF0",1773630681911,1.63549146,2183.5,2182.6,7.11719688]
["bitfinex-derivatives","ETHF0:USTF0",1773630682611,1.63549146,2183.5,2182.7,1.11237648]
["bitfinex-derivatives","ETHF0:USTF0",1773630684413,1.53980396,2183.8,2182.7,1.11237648]
["bitfinex-derivatives","ETHF0:USTF0",1773630684808,1.53980396,2183.8,2182.8,1.09387907]
["bitfinex-derivatives","ETHF0:USTF0",1773630685314,1.53980396,2183.8,2182.8,1.32289907]
["bitfinex-derivatives","ETHF0:USTF0",1773630685908,3.83244518,2184.3,2182.8,1.32289907]
["bitfinex-derivatives","ETHF0:USTF0",1773630685909,1.53980396,2184.2,2182.8,1.32289907]
["bitfinex-derivatives","ETHF0:USTF0",1773630686107,1.53980396,2184.0,2182.8,1.32289907]
["bitfinex-derivatives","ETHF0:USTF0",1773630686709,1.53980396,2184.0,2183.1,1.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1773630686910,1.53980396,2184.0,2183.3,1.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1773630690216,1.53980396,2184.4,2183.3,1.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1773630690417,1.53980396,2184.2,2183.3,1.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1773630691017,1.53980396,2184.2,2183.4,7.22363804]
["bitfinex-derivatives","ETHF0:USTF0",1773630692516,1.53980396,2184.2,2183.5,1.21648537]
["bitfinex-derivatives","ETHF0:USTF0",1773630693817,1.53980396,2184.2,2183.4,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630693818,1.53980396,2184.2,2183.4,1.20180637]
["bitfinex-derivatives","ETHF0:USTF0",1773630694023,1.53980396,2184.2,2183.5,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630694316,1.53980396,2184.2,2183.5,7.20380637]
["bitfinex-derivatives","ETHF0:USTF0",1773630695815,1.53980396,2184.2,2183.0,1.19148073]
["bitfinex-derivatives","ETHF0:USTF0",1773630696017,1.53980396,2183.9,2182.8,7.19248073]
["bitfinex-derivatives","ETHF0:USTF0",1773630696216,1.67783599,2184.0,2182.8,7.19248073]
["bitfinex-derivatives","ETHF0:USTF0",1773630696217,1.53980396,2183.7,2182.8,7.19248073]
["bitfinex-derivatives","ETHF0:USTF0",1773630696616,1.53980396,2183.7,2182.9,1.19148073]
["bitfinex-derivatives","ETHF0:USTF0",1773630699024,1.53980396,2183.7,2182.7,1.16412841]
["bitfinex-derivatives","ETHF0:USTF0",1773630699223,1.53980396,2183.7,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630699424,1.53980396,2183.7,2182.8,7.16612841]
["bitfinex-derivatives","ETHF0:USTF0",1773630699816,1.53980396,2183.7,2182.8,1.16412841]
["bitfinex-derivatives","ETHF0:USTF0",1773630700026,1.53980396,2183.6,2182.6,1.18044476]
["bitfinex-derivatives","ETHF0:USTF0",1773630700321,1.53980396,2183.6,2182.6,7.18244476]
["bitfinex-derivatives","ETHF0:USTF0",1773630700715,1.53980396,2183.6,2182.7,1.16974576]
["bitfinex-derivatives","ETHF0:USTF0",1773630701520,1.53980396,2183.6,2182.6,5.17737153]
["bitfinex-derivatives","ETHF0:USTF0",1773630701723,1.53980396,2183.6,2182.7,0.00413119]
["bitfinex-derivatives","ETHF0:USTF0",1773630702527,1.53980396,2183.6,2182.7,0.00940834]
["bitfinex-derivatives","ETHF0:USTF0",1773630702824,1.54219954,2183.3,2182.7,0.00940834]
["bitfinex-derivatives","ETHF0:USTF0",1773630703227,1.54219954,2183.3,2182.7,0.00527715]
["bitfinex-derivatives","ETHF0:USTF0",1773630703822,1.54343551,2183.1,2182.7,0.00527715]
["bitfinex-derivatives","ETHF0:USTF0",1773630704027,1.54928003,2183.1,2182.5,6.13589553]
["bitfinex-derivatives","ETHF0:USTF0",1773630704926,1.54928003,2183.1,2182.5,6.14001223]
["bitfinex-derivatives","ETHF0:USTF0",1773630705330,1.54928003,2183.1,2182.6,0.12953463]
["bitfinex-derivatives","ETHF0:USTF0",1773630706025,1.54928003,2183.1,2182.5,0.0041167]
["bitfinex-derivatives","ETHF0:USTF0",1773630706225,1.54928003,2183.1,2182.5,6.0061167]
["bitfinex-derivatives","ETHF0:USTF0",1773630706426,1.54928003,2183.1,2182.5,6.12054518]
["bitfinex-derivatives","ETHF0:USTF0",1773630708027,0.00584452,2183.1,2182.6,0.10011204]
["bitfinex-derivatives","ETHF0:USTF0",1773630708225,1.55671156,2183.1,2182.5,6.0061167]
["bitfinex-derivatives","ETHF0:USTF0",1773630709229,1.55671156,2183.1,2182.5,6.10244486]
["bitfinex-derivatives","ETHF0:USTF0",1773630709822,1.55671156,2183.1,2182.6,0.09165995]
["bitfinex-derivatives","ETHF0:USTF0",1773630711632,1.54908043,2183.3,2182.6,0.09165995]
["bitfinex-derivatives","ETHF0:USTF0",1773630712633,1.55431004,2183.3,2182.6,0.09165995]
["bitfinex-derivatives","ETHF0:USTF0",1773630714034,1.55431004,2183.3,2182.6,6.09465995]
["bitfinex-derivatives","ETHF0:USTF0",1773630716532,1.55431004,2183.3,2182.7,0.06246845]
["bitfinex-derivatives","ETHF0:USTF0",1773630719036,1.55431004,2183.3,2182.7,6.06546845]
["bitfinex-derivatives","ETHF0:USTF0",1773630721840,1.55431004,2183.3,2182.8,0.03377639]
["bitfinex-derivatives","ETHF0:USTF0",1773630722334,0.00522961,2183.3,2182.8,0.03377639]
["bitfinex-derivatives","ETHF0:USTF0",1773630722642,1.58870947,2183.5,2182.8,0.03377639]
["bitfinex-derivatives","ETHF0:USTF0",1773630723439,1.59297055,2183.5,2182.9,0.0289213]
["bitfinex-derivatives","ETHF0:USTF0",1773630723643,1.58870947,2183.7,2183.1,0.39894604]
["bitfinex-derivatives","ETHF0:USTF0",1773630724543,1.59448885,2183.7,2183.1,0.39894604]
["bitfinex-derivatives","ETHF0:USTF0",1773630724838,1.58870947,2183.4,2182.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630725042,1.58870947,2183.4,2182.8,0.41104113]
["bitfinex-derivatives","ETHF0:USTF0",1773630725943,1.58870947,2183.4,2182.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630726143,1.58870947,2183.4,2182.7,6.39855301]
["bitfinex-derivatives","ETHF0:USTF0",1773630730245,1.58870947,2183.4,2182.7,0.39555301]
["bitfinex-derivatives","ETHF0:USTF0",1773630730448,1.58870947,2183.4,2182.7,6.39755301]
["bitfinex-derivatives","ETHF0:USTF0",1773630730840,1.58870947,2183.4,2182.8,0.36919869]
["bitfinex-derivatives","ETHF0:USTF0",1773630731040,1.58870947,2183.4,2182.6,0.36919869]
["bitfinex-derivatives","ETHF0:USTF0",1773630731237,1.58870947,2183.4,2182.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630731746,1.58870947,2183.4,2182.7,6.36651967]
["bitfinex-derivatives","ETHF0:USTF0",1773630735648,1.58870947,2183.4,2182.7,0.36451967]
["bitfinex-derivatives","ETHF0:USTF0",1773630740450,1.58870947,2183.4,2182.8,0.32656201]
["bitfinex-derivatives","ETHF0:USTF0",1773630742554,1.39459068,2183.6,2182.9,0.31722174]
["bitfinex-derivatives","ETHF0:USTF0",1773630751767,1.39459068,2183.5,2182.7,0.2534298]
["bitfinex-derivatives","ETHF0:USTF0",1773630751962,1.39459068,2183.5,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630752265,1.39459068,2183.5,2182.8,6.2554298]
["bitfinex-derivatives","ETHF0:USTF0",1773630753367,1.39459068,2183.5,2182.9,0.24228854]
["bitfinex-derivatives","ETHF0:USTF0",1773630760777,1.39459068,2183.5,2182.6,0.19731568]
["bitfinex-derivatives","ETHF0:USTF0",1773630760970,1.39459068,2183.5,2182.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630761574,1.39459068,2183.5,2182.7,6.19931568]
["bitfinex-derivatives","ETHF0:USTF0",1773630764082,1.39459068,2183.5,2182.8,0.18262097]
["bitfinex-derivatives","ETHF0:USTF0",1773630766679,1.39459068,2183.5,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630768688,1.39459068,2183.5,2182.8,6.16660906]
["bitfinex-derivatives","ETHF0:USTF0",1773630769986,1.39459068,2183.5,2182.9,0.1557261]
["bitfinex-derivatives","ETHF0:USTF0",1773630772987,1.40013839,2183.7,2182.9,0.1557261]
["bitfinex-derivatives","ETHF0:USTF0",1773630773187,1.40013839,2183.7,2183.0,0.14730089]
["bitfinex-derivatives","ETHF0:USTF0",1773630773584,1.40013839,2183.7,2183.1,6.14930089]
["bitfinex-derivatives","ETHF0:USTF0",1773630780193,1.40013839,2183.7,2183.1,0.14730089]
["bitfinex-derivatives","ETHF0:USTF0",1773630780394,1.40013839,2183.7,2183.1,6.14930089]
["bitfinex-derivatives","ETHF0:USTF0",1773630781096,1.40013839,2183.7,2182.8,7.25501191]
["bitfinex-derivatives","ETHF0:USTF0",1773630781296,1.40013839,2183.7,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630781497,1.40013839,2183.7,2182.6,0.12905039]
["bitfinex-derivatives","ETHF0:USTF0",1773630781798,1.3794596,2183.5,2182.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630781992,1.3794596,2183.5,2182.7,6.12650992]
["bitfinex-derivatives","ETHF0:USTF0",1773630782596,1.3794596,2183.5,2182.8,0.12450992]
["bitfinex-derivatives","ETHF0:USTF0",1773630787203,1.3794596,2183.5,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630788099,1.3794596,2183.5,2182.6,0.11028524]
["bitfinex-derivatives","ETHF0:USTF0",1773630788603,1.3794596,2183.5,2182.7,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630790101,1.3794596,2183.5,2182.7,6.1013286]
["bitfinex-derivatives","ETHF0:USTF0",1773630794406,1.3794596,2183.5,2182.8,0.12142166]
["bitfinex-derivatives","ETHF0:USTF0",1773630797305,1.3794596,2183.5,2182.8,6.12342166]
["bitfinex-derivatives","ETHF0:USTF0",1773630798807,1.3794596,2183.5,2182.9,0.09908971]
["bitfinex-derivatives","ETHF0:USTF0",1773630803312,1.3794596,2183.5,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630803509,1.3794596,2183.5,2182.8,6.08528109]
["bitfinex-derivatives","ETHF0:USTF0",1773630804011,1.3794596,2183.5,2182.8,0.08328109]
["bitfinex-derivatives","ETHF0:USTF0",1773630804213,1.3794596,2183.5,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630806510,1.3794596,2183.5,2182.8,6.07703646]
["bitfinex-derivatives","ETHF0:USTF0",1773630809318,1.3794596,2183.5,2182.9,0.06195949]
["bitfinex-derivatives","ETHF0:USTF0",1773630810619,1.35538203,2183.7,2182.9,0.06195949]
["bitfinex-derivatives","ETHF0:USTF0",1773630818623,1.35538203,2183.7,2182.7,7.12596152]
["bitfinex-derivatives","ETHF0:USTF0",1773630818830,1.35538203,2183.7,2182.8,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630819323,1.35538203,2183.7,2182.4,6.58584455]
["bitfinex-derivatives","ETHF0:USTF0",1773630819324,1.33683651,2183.2,2182.4,6.58584455]
["bitfinex-derivatives","ETHF0:USTF0",1773630819524,1.33683651,2183.2,2182.1,6.0181789]
["bitfinex-derivatives","ETHF0:USTF0",1773630819727,1.33683651,2183.2,2182.2,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1773630819924,1.33683651,2183.2,2182.0,0.55483297]
["bitfinex-derivatives","ETHF0:USTF0",1773630820227,1.33683651,2183.2,2182.1,0.55483297]
["bitfinex-derivatives","ETHF0:USTF0",1773630820427,1.33683651,2183.2,2182.1,6.55683297]
["bitfinex-derivatives","ETHF0:USTF0",1773630824027,1.33683651,2183.2,2182.2,0.5933132]
["bitfinex-derivatives","ETHF0:USTF0",1773630824824,1.33683651,2183.1,2182.2,0.5933132]
["bitfinex-derivatives","ETHF0:USTF0",1773630827135,1.33683651,2183.1,2182.3,0.58120012]
["bitfinex-derivatives","ETHF0:USTF0",1773630830538,1.33683651,2183.1,2182.5,0.57980644]
["bitfinex-derivatives","ETHF0:USTF0",1773630830834,1.33683651,2183.1,2182.7,0.57980644]
["bitfinex-derivatives","ETHF0:USTF0",1773630832833,1.22047597,2183.6,2182.8,1.67941132]
["bitfinex-derivatives","ETHF0:USTF0",1773630833041,1.22047597,2183.6,2182.9,0.61122193]
["bitfinex-derivatives","ETHF0:USTF0",1773630834134,2.89988729,2183.6,2182.8,0.60797398]
["bitfinex-derivatives","ETHF0:USTF0",1773630834434,1.32447322,2183.1,2182.4,0.60797398]
["bitfinex-derivatives","ETHF0:USTF0",1773630837941,6.003,2183.6,2182.4,0.60797398]
["bitfinex-derivatives","ETHF0:USTF0",1773630837942,1.32447322,2183.6,2182.9,0.58749227]
["bitfinex-derivatives","ETHF0:USTF0",1773630840842,1.32447322,2183.6,2183.1,0.59866006]
["bitfinex-derivatives","ETHF0:USTF0",1773630841345,1.32447322,2183.6,2182.9,0.59866006]
["bitfinex-derivatives","ETHF0:USTF0",1773630843046,1.32447322,2183.3,2182.6,0.3987266]
["bitfinex-derivatives","ETHF0:USTF0",1773630846652,1.32447322,2183.3,2182.4,1.67941132]
["bitfinex-derivatives","ETHF0:USTF0",1773630846952,1.41228383,2182.5,2182.0,0.22529826]
["bitfinex-derivatives","ETHF0:USTF0",1773630847452,1.41228383,2182.5,2181.9,0.22911]
["bitfinex-derivatives","ETHF0:USTF0",1773630848856,1.41228383,2182.5,2181.9,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1773630850556,1.41228383,2182.5,2182.0,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630852052,1.42921638,2182.3,2181.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630852252,1.42921638,2182.1,2181.6,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630852455,1.43318084,2182.1,2181.6,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630852956,1.43318084,2182.1,2181.5,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1773630853457,1.43318084,2182.1,2181.5,6.00699568]
["bitfinex-derivatives","ETHF0:USTF0",1773630855256,1.43318084,2182.1,2181.5,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1773630855556,1.43318084,2182.1,2181.5,6.00699568]
["bitfinex-derivatives","ETHF0:USTF0",1773630858158,1.43318084,2182.1,2181.6,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1773630858754,1.43318084,2182.1,2181.5,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1773630858962,1.43318084,2182.1,2181.5,6.00799568]
["bitfinex-derivatives","ETHF0:USTF0",1773630860760,1.43318084,2182.1,2181.5,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1773630860956,1.43318084,2182.1,2181.5,6.00799568]
["bitfinex-derivatives","ETHF0:USTF0",1773630861152,1.43318084,2182.1,2181.5,0.00399568]
["bitfinex-derivatives","ETHF0:USTF0",1773630862353,1.42065274,2181.5,2180.5,7.11836486]
["bitfinex-derivatives","ETHF0:USTF0",1773630862663,1.42065274,2181.1,2180.5,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1773630863362,1.42065274,2181.1,2180.5,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630865564,1.42065274,2181.1,2180.5,6.00980143]
["bitfinex-derivatives","ETHF0:USTF0",1773630866669,1.42065274,2181.1,2180.5,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630869765,1.35281415,2181.9,2180.5,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630869965,1.35281415,2181.9,2180.6,6.23526]
["bitfinex-derivatives","ETHF0:USTF0",1773630870366,1.35281415,2181.8,2180.6,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1773630870967,1.35281415,2181.8,2180.7,0.01155956]
["bitfinex-derivatives","ETHF0:USTF0",1773630873575,1.35281415,2181.8,2180.9,0.0628813]
["bitfinex-derivatives","ETHF0:USTF0",1773630874273,1.35281415,2181.8,2181.1,0.0597381]
["bitfinex-derivatives","ETHF0:USTF0",1773630874474,1.35281415,2181.8,2181.2,0.0597381]
["bitfinex-derivatives","ETHF0:USTF0",1773630874773,1.30618301,2182.3,2181.3,0.12868949]
["bitfinex-derivatives","ETHF0:USTF0",1773630875674,1.31122615,2182.3,2181.3,0.12868949]
["bitfinex-derivatives","ETHF0:USTF0",1773630877277,1.31122615,2182.3,2181.5,0.11913609]
["bitfinex-derivatives","ETHF0:USTF0",1773630880286,1.31122615,2182.3,2181.0,0.11110188]
["bitfinex-derivatives","ETHF0:USTF0",1773630880587,1.31122615,2182.3,2181.2,0.11110188]
["bitfinex-derivatives","ETHF0:USTF0",1773630882789,1.31122615,2182.3,2181.4,0.09980141]
["bitfinex-derivatives","ETHF0:USTF0",1773630883286,1.30618301,2182.5,2181.7,0.40616548]
["bitfinex-derivatives","ETHF0:USTF0",1773630884391,1.3106236,2182.5,2181.7,0.40616548]
["bitfinex-derivatives","ETHF0:USTF0",1773630885988,1.3106236,2182.5,2181.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1773630887990,1.3106236,2182.5,2181.4,6.39703781]
["bitfinex-derivatives","ETHF0:USTF0",1773630888890,1.3106236,2182.5,2181.5,0.39303781]
["bitfinex-derivatives","ETHF0:USTF0",1773630889092,1.3106236,2182.5,2181.5,6.39703781]
["bitfinex-derivatives","ETHF0:USTF0",1773630890398,1.3106236,2182.5,2181.3,0.13605843]
["bitfinex-derivatives","ETHF0:USTF0",1773630900917,1.3106236,2182.5,2181.1,0.22960887]
["bitfinex-derivatives","ETHF0:USTF0",1773630900918,1.3106236,2182.5,2181.1,7.12508883]
["bitfinex-derivatives","ETHF0:USTF0",1773630901117,1.25120181,2182.3,2180.9,7.12508883]
["bitfinex-derivatives","ETHF0:USTF0",1773630901312,1.25120181,2182.1,2180.7,13.13008883]
["bitfinex-derivatives","ETHF0:USTF0",1773630901622,1.25120181,2181.9,2180.7,6.01172397]
["bitfinex-derivatives","ETHF0:USTF0",1773630901810,1.25114714,2181.7,2180.5,0.23754021]
["bitfinex-derivatives","ETHF0:USTF0",1773630902012,1.25114714,2181.7,2180.8,0.00347878]
["bitfinex-derivatives","ETHF0:USTF0",1773630902212,1.23204541,2181.7,2181.0,0.00347878]
["bitfinex-derivatives","ETHF0:USTF0",1773630902410,1.24159627,2182.4,2181.2,0.02258051]
["bitfinex-derivatives","ETHF0:USTF0",1773630902615,1.24159627,2182.4,2181.3,0.02258051]
["bitfinex-derivatives","ETHF0:USTF0",1773630903513,1.24159627,2182.4,2181.2,7.11836486]
["bitfinex-derivatives","ETHF0:USTF0",1773630903715,1.2691819,2182.1,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773630903913,1.2691819,2181.9,2180.9,0.22922]
["bitfinex-derivatives","ETHF0:USTF0",1773630908315,1.2691819,2181.9,2181.0,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1773630909412,1.2691819,2181.9,2180.7,1.57957499]
["bitfinex-derivatives","ETHF0:USTF0",1773630909616,3.82581321,2181.4,2180.0,1.24190754]
["bitfinex-derivatives","ETHF0:USTF0",1773630909925,0.00144638,2181.2,2180.2,1.24190754]
["bitfinex-derivatives","ETHF0:USTF0",1773630910122,0.00144638,2181.1,2180.2,1.24190754]
["bitfinex-derivatives","ETHF0:USTF0",1773630910619,0.00144638,2181.1,2180.2,1.24590656]
["bitfinex-derivatives","ETHF0:USTF0",1773630911120,0.00144638,2181.1,2180.3,1.40482102]
["bitfinex-derivatives","ETHF0:USTF0",1773630911921,0.00144638,2181.1,2180.3,2.6152939]
["bitfinex-derivatives","ETHF0:USTF0",1773630912216,0.00144638,2181.1,2180.3,1.40482102]
["bitfinex-derivatives","ETHF0:USTF0",1773630912616,0.00144638,2181.1,2180.2,0.00399902]
["bitfinex-derivatives","ETHF0:USTF0",1773630912812,0.00144638,2181.1,2180.2,0.80351589]
["bitfinex-derivatives","ETHF0:USTF0",1773630915522,0.00144638,2181.1,2180.2,2.31865329]
["bitfinex-derivatives","ETHF0:USTF0",1773630916318,0.00144638,2181.1,2180.3,1.51552427]
["bitfinex-derivatives","ETHF0:USTF0",1773630916522,0.00144638,2181.1,2180.2,2.31904016]
["bitfinex-derivatives","ETHF0:USTF0",1773630917619,0.00144638,2181.1,2180.3,1.51704202]
["bitfinex-derivatives","ETHF0:USTF0",1773630920019,0.00144638,2181.1,2180.4,2.31816715]
["bitfinex-derivatives","ETHF0:USTF0",1773630920220,0.00144638,2181.1,2180.5,1.51865028]
["bitfinex-derivatives","ETHF0:USTF0",1773630920522,0.00144638,2181.1,2180.5,1.52345171]
["bitfinex-derivatives","ETHF0:USTF0",1773630920725,0.00144638,2181.1,2180.5,1.51865028]
["bitfinex-derivatives","ETHF0:USTF0",1773630921223,0.00144638,2181.1,2180.5,1.52345171]
["bitfinex-derivatives","ETHF0:USTF0",1773630921725,0.00144638,2181.1,2180.7,1.51734223]
["bitfinex-derivatives","ETHF0:USTF0",1773630922223,0.00144638,2181.1,2180.7,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630922424,0.00144638,2181.1,2180.6,1.51784979]
["bitfinex-derivatives","ETHF0:USTF0",1773630922626,0.00144638,2181.1,2180.6,2.32216809]
["bitfinex-derivatives","ETHF0:USTF0",1773630923026,0.00144638,2181.1,2180.7,1.51801424]
["bitfinex-derivatives","ETHF0:USTF0",1773630923225,0.00144638,2181.1,2180.7,1.52281567]
["bitfinex-derivatives","ETHF0:USTF0",1773630923426,0.00144638,2181.1,2180.7,1.51801424]
["bitfinex-derivatives","ETHF0:USTF0",1773630923723,0.00144638,2181.1,2180.8,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630925327,0.00144638,2181.1,2180.7,1.51801424]
["bitfinex-derivatives","ETHF0:USTF0",1773630925727,0.00144638,2181.1,2180.8,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630926028,3.82581321,2181.8,2180.8,1.52404788]
["bitfinex-derivatives","ETHF0:USTF0",1773630926229,11.69274574,2181.7,2180.9,1.51924645]
["bitfinex-derivatives","ETHF0:USTF0",1773630926529,6.006,2181.7,2180.9,1.51924645]
["bitfinex-derivatives","ETHF0:USTF0",1773630927121,6.006,2181.7,2180.8,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630927428,5.69103688,2181.6,2180.8,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630927630,5.69103688,2181.6,2180.8,2.3190187]
["bitfinex-derivatives","ETHF0:USTF0",1773630927826,6.006,2181.7,2180.8,2.3190187]
["bitfinex-derivatives","ETHF0:USTF0",1773630928126,5.69053212,2181.6,2180.8,2.3190187]
["bitfinex-derivatives","ETHF0:USTF0",1773630928828,0.0215697,2181.5,2180.8,2.32382013]
["bitfinex-derivatives","ETHF0:USTF0",1773630929626,0.0215697,2181.5,2180.9,1.49426858]
["bitfinex-derivatives","ETHF0:USTF0",1773630930327,0.0215697,2181.5,2181.1,1.49451809]
["bitfinex-derivatives","ETHF0:USTF0",1773630930533,0.0215697,2181.5,2180.9,1.49451809]
["bitfinex-derivatives","ETHF0:USTF0",1773630930733,0.0215697,2181.5,2181.0,1.49967025]
["bitfinex-derivatives","ETHF0:USTF0",1773630930934,0.0215697,2181.5,2181.0,1.49486882]
["bitfinex-derivatives","ETHF0:USTF0",1773630931438,0.0215697,2181.5,2181.1,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630931833,0.0215697,2181.5,2181.2,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630932232,0.0215697,2181.5,2181.3,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630932444,0.0215697,2181.5,2181.1,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630932731,0.0215697,2181.5,2181.1,2.29491551]
["bitfinex-derivatives","ETHF0:USTF0",1773630932934,0.0215697,2181.5,2181.2,1.50020007]
["bitfinex-derivatives","ETHF0:USTF0",1773630933232,0.00376108,2181.6,2181.2,1.49539864]
["bitfinex-derivatives","ETHF0:USTF0",1773630933437,6.00976108,2181.7,2181.3,2.29491551]
["bitfinex-derivatives","ETHF0:USTF0",1773630933633,0.00376108,2181.6,2180.4,1.72467864]
["bitfinex-derivatives","ETHF0:USTF0",1773630933840,0.00376108,2181.6,2180.9,1.49569352]
["bitfinex-derivatives","ETHF0:USTF0",1773630934339,0.00376108,2181.6,2181.3,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630934536,0.00376108,2181.6,2181.1,1.49569352]
["bitfinex-derivatives","ETHF0:USTF0",1773630934842,0.00376108,2181.6,2181.4,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630935034,0.00376108,2181.6,2181.2,1.50382828]
["bitfinex-derivatives","ETHF0:USTF0",1773630935437,0.00376108,2181.6,2181.5,0.00480143]
["bitfinex-derivatives","ETHF0:USTF0",1773630935637,6.006,2181.7,2181.2,1.50382828]
["bitfinex-derivatives","ETHF0:USTF0",1773630935838,6.006,2181.7,2181.3,2.30547231]
["bitfinex-derivatives","ETHF0:USTF0",1773630936034,6.006,2181.7,2181.3,1.50595544]
["bitfinex-derivatives","ETHF0:USTF0",1773630937238,5.70968319,2181.6,2181.3,1.50595544]
["bitfinex-derivatives","ETHF0:USTF0",1773630937640,5.70968319,2181.6,2180.6,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630937834,5.70968319,2181.6,2180.7,1.51120402]
["bitfinex-derivatives","ETHF0:USTF0",1773630940041,5.70968319,2181.6,2180.9,1.52155517]
["bitfinex-derivatives","ETHF0:USTF0",1773630942037,6.006,2181.7,2180.9,1.52155517]
["bitfinex-derivatives","ETHF0:USTF0",1773630942343,6.006,2181.7,2181.1,1.51516907]
["bitfinex-derivatives","ETHF0:USTF0",1773630945044,6.006,2181.7,2181.2,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630946742,7.687609,2181.7,2181.2,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630949546,7.687609,2181.7,2181.1,1.51516907]
["bitfinex-derivatives","ETHF0:USTF0",1773630949747,7.687609,2181.7,2181.2,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630950149,5.69717951,2181.6,2181.2,0.79951687]
["bitfinex-derivatives","ETHF0:USTF0",1773630951851,1.681609,2181.3,2180.4,1.51810508]
["bitfinex-derivatives","ETHF0:USTF0",1773630952150,1.681609,2180.9,2180.4,1.51810508]
["bitfinex-derivatives","ETHF0:USTF0",1773630952351,0.00402987,2180.9,2180.4,1.51810508]
["bitfinex-derivatives","ETHF0:USTF0",1773630953954,1.681609,2180.5,2180.0,1.51074554]
["bitfinex-derivatives","ETHF0:USTF0",1773630954252,3.11635367,2180.3,2179.5,1.39771742]
["bitfinex-derivatives","ETHF0:USTF0",1773630954454,1.681609,2180.1,2179.5,1.39771742]
["bitfinex-derivatives","ETHF0:USTF0",1773630954952,1.41342236,2180.2,2179.5,1.40291612]
["bitfinex-derivatives","ETHF0:USTF0",1773630955157,1.41342236,2180.3,2179.5,1.40291612]
["bitfinex-derivatives","ETHF0:USTF0",1773630955353,7.41842236,2180.4,2179.5,1.40291612]
["bitfinex-derivatives","ETHF0:USTF0",1773630955756,6.005,2180.4,2179.5,1.40291612]
["bitfinex-derivatives","ETHF0:USTF0",1773630955956,6.005,2180.4,2179.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630956658,1.41342236,2180.6,2179.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630956857,1.41342236,2180.8,2179.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630959857,7.42345223,2180.9,2180.0,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630960454,0.00402987,2180.9,2180.0,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630960660,0.00402987,2180.9,2180.2,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630961056,1.35392792,2180.9,2180.2,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630961764,1.25983582,2181.5,2180.4,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630962557,5.08564903,2182.0,2180.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630962762,1.26432183,2182.0,2180.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630962957,1.26432183,2182.0,2180.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630963662,1.26432183,2182.0,2181.0,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630965260,1.26432183,2182.0,2181.2,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630965461,1.26432183,2182.0,2181.2,1.46161442]
["bitfinex-derivatives","ETHF0:USTF0",1773630970061,1.16104886,2182.3,2181.4,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630970462,1.16553487,2182.7,2181.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630970972,1.16233913,2182.6,2181.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630971160,1.16595396,2182.6,2181.6,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630972061,0.00361483,2182.6,2181.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630972267,1.1977946,2183.0,2182.0,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630972467,1.1977946,2183.4,2182.3,0.22908]
["bitfinex-derivatives","ETHF0:USTF0",1773630972670,1.1977946,2183.4,2182.4,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630973267,1.20134673,2183.4,2182.4,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630978669,1.41342236,2183.2,2181.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630979269,1.41342236,2183.0,2181.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630981874,1.41342236,2182.8,2181.8,1.45761395]
["bitfinex-derivatives","ETHF0:USTF0",1773630983772,1.41342236,2182.8,2181.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630983978,1.34042604,2182.4,2181.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630984775,1.34042604,2182.3,2181.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630984974,1.34042604,2182.3,2181.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630985372,1.34042604,2182.7,2181.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630986075,1.34042604,2182.7,2181.7,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630986378,1.34042604,2183.1,2181.9,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630988173,1.34042604,2183.1,2182.1,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630988375,1.34042604,2183.1,2182.2,0.22909]
["bitfinex-derivatives","ETHF0:USTF0",1773630988575,1.34042604,2183.1,2182.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630989777,1.34397817,2183.4,2182.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630994275,1.34397817,2183.4,2182.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630994480,1.34397817,2183.4,2181.7,0.22361595]
["bitfinex-derivatives","ETHF0:USTF0",1773630994481,0.00355213,2183.4,2182.7,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630996079,1.34042604,2184.1,2183.1,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773630997082,1.34396262,2184.1,2183.1,1.43454832]
["bitfinex-derivatives","ETHF0:USTF0",1773631003589,1.34396262,2184.1,2183.3,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631003778,1.34396262,2184.1,2183.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631003984,0.00353658,2184.1,2183.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631005688,1.34042604,2184.4,2183.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631006685,1.34559836,2184.4,2183.5,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631010592,1.34559836,2184.4,2183.7,1.42871568]
["bitfinex-derivatives","ETHF0:USTF0",1773631013590,1.34559836,2184.4,2183.9,1.32746603]
["bitfinex-derivatives","ETHF0:USTF0",1773631015189,1.34559836,2184.4,2183.8,1.51069321]
["bitfinex-derivatives","ETHF0:USTF0",1773631015695,1.34559836,2184.4,2183.2,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631015996,1.34559836,2184.4,2183.2,1.51075321]
["bitfinex-derivatives","ETHF0:USTF0",1773631023202,5.68596639,2184.3,2183.2,1.51075321]
["bitfinex-derivatives","ETHF0:USTF0",1773631023402,1.2144567,2184.2,2183.2,1.51075321]
["bitfinex-derivatives","ETHF0:USTF0",1773631024198,1.4433367,2184.2,2182.7,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631024404,1.20308716,2183.8,2182.7,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631024701,1.20308716,2183.6,2182.7,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631025198,1.20308716,2183.6,2182.7,1.28759439]
["bitfinex-derivatives","ETHF0:USTF0",1773631032513,1.11972048,2184.0,2182.9,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631037314,1.11972048,2184.0,2183.1,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631037510,1.11972048,2184.0,2183.3,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631048222,1.02184615,2184.3,2183.3,1.28177321]
["bitfinex-derivatives","ETHF0:USTF0",1773631053424,1.02184615,2184.3,2183.5,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631056327,0.00517232,2184.4,2183.7,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631056527,0.00517232,2184.4,2183.9,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631059024,0.62459812,2185.1,2184.3,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631059224,0.62459812,2185.0,2183.7,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631059523,0.62459812,2184.9,2183.7,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631060027,0.62995733,2184.9,2183.7,1.2190827]
["bitfinex-derivatives","ETHF0:USTF0",1773631065231,0.62995733,2184.9,2183.9,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631070734,1.67667416,2184.8,2183.9,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631070936,0.53038059,2184.7,2183.9,1.21450225]
["bitfinex-derivatives","ETHF0:USTF0",1773631072534,0.53157535,2184.9,2183.9,2.89117641]
["bitfinex-derivatives","ETHF0:USTF0",1773631072730,0.52593598,2184.7,2184.0,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631073137,0.52593598,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631074330,0.53149829,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631074534,0.52842635,2185.2,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631074728,2.20510051,2185.1,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631074935,2.23811281,2184.9,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631075134,0.56143865,2184.9,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631075534,0.56143865,2184.8,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631079142,0.00556231,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631081239,0.6376821,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631083845,0.00556231,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631084245,0.64174806,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631084843,0.00556231,2185.3,2184.4,1.20789423]
["bitfinex-derivatives","ETHF0:USTF0",1773631086852,0.00556231,2185.3,2184.6,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631087149,0.00556231,2185.3,2184.8,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631088846,0.85710972,2185.3,2184.8,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631092559,0.00556231,2185.3,2184.8,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631092858,0.85610304,2185.7,2184.8,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631094057,0.85989765,2185.7,2184.8,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631096564,0.84685374,2186.0,2185.0,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631097155,0.85078209,2186.2,2185.0,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631097560,0.85539827,2186.2,2185.0,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631098763,0.86632984,2185.9,2185.0,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631100357,0.86546964,2185.8,2185.2,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631101560,1.67484163,2186.1,2185.2,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631101761,0.86438993,2186.0,2185.2,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631102663,2.53107967,2186.1,2185.2,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631103366,0.85623804,2186.1,2185.2,1.20462769]
["bitfinex-derivatives","ETHF0:USTF0",1773631103761,0.85585268,2186.5,2185.4,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631103958,0.86046886,2186.7,2185.9,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631104160,2.53531049,2187.0,2186.1,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631104465,5.96687985,2187.4,2185.8,0.22871]
["bitfinex-derivatives","ETHF0:USTF0",1773631104466,0.86046886,2187.1,2186.3,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631104662,1.67484163,2187.2,2186.3,1.42948216]
["bitfinex-derivatives","ETHF0:USTF0",1773631104968,0.85968695,2187.1,2186.3,1.43372435]
["bitfinex-derivatives","ETHF0:USTF0",1773631105366,0.85506035,2187.0,2186.3,1.20506435]
["bitfinex-derivatives","ETHF0:USTF0",1773631106063,1.16012062,2186.6,2186.2,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631106263,1.16012062,2186.6,2185.8,1.20082216]
["bitfinex-derivatives","ETHF0:USTF0",1773631107061,1.16012062,2186.6,2185.8,1.2052247]
["bitfinex-derivatives","ETHF0:USTF0",1773631113182,2.83496225,2186.7,2185.8,1.2052247]
["bitfinex-derivatives","ETHF0:USTF0",1773631113482,1.16012062,2186.6,2185.8,1.2052247]
["bitfinex-derivatives","ETHF0:USTF0",1773631115573,1.16012062,2186.4,2185.8,1.2052247]
["bitfinex-derivatives","ETHF0:USTF0",1773631115778,1.16012062,2186.2,2185.8,0.00440254]
["bitfinex-derivatives","ETHF0:USTF0",1773631116286,1.16012062,2186.2,2185.4,0.48660856]
["bitfinex-derivatives","ETHF0:USTF0",1773631116580,1.16012062,2186.0,2185.2,0.48660856]
["bitfinex-derivatives","ETHF0:USTF0",1773631117483,1.16012062,2186.0,2185.2,0.49015058]
["bitfinex-derivatives","ETHF0:USTF0",1773631118584,43.12970778,2192.2,2184.6,0.55129319]
["bitfinex-derivatives","ETHF0:USTF0",1773631118585,1.16012062,2185.2,2184.6,0.55129319]
["bitfinex-derivatives","ETHF0:USTF0",1773631119578,1.16383921,2185.2,2184.6,0.55517188]
["bitfinex-derivatives","ETHF0:USTF0",1773631121087,1.16383921,2185.2,2184.6,0.00387869]
["bitfinex-derivatives","ETHF0:USTF0",1773631123183,1.16383921,2185.2,2184.2,0.54904888]
["bitfinex-derivatives","ETHF0:USTF0",1773631123488,1.16383921,2185.2,2184.0,0.53678746]
["bitfinex-derivatives","ETHF0:USTF0",1773631124380,1.16383921,2185.2,2184.0,0.54184122]
["bitfinex-derivatives","ETHF0:USTF0",1773631126684,1.16383921,2185.2,2184.0,0.00505376]
["bitfinex-derivatives","ETHF0:USTF0",1773631126984,1.16383921,2185.2,2184.0,0.49332596]
["bitfinex-derivatives","ETHF0:USTF0",1773631129393,1.16383921,2185.2,2184.0,0.00505376]
["bitfinex-derivatives","ETHF0:USTF0",1773631129889,1.16012062,2185.0,2184.0,0.00505376]
["bitfinex-derivatives","ETHF0:USTF0",1773631130085,1.16012062,2185.0,2183.5,0.22895]
["bitfinex-derivatives","ETHF0:USTF0",1773631130286,1.16012062,2185.0,2183.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1773631130287,1.16012062,2185.0,2183.8,0.44643963]
["bitfinex-derivatives","ETHF0:USTF0",1773631131088,1.16012062,2185.0,2183.8,0.45036255]
["bitfinex-derivatives","ETHF0:USTF0",1773631136492,1.06878775,2184.6,2183.2,0.34196774]
["bitfinex-derivatives","ETHF0:USTF0",1773631136794,1.06878775,2184.6,2183.4,0.32816356]
["bitfinex-derivatives","ETHF0:USTF0",1773631137390,1.06878775,2184.6,2183.4,0.33395817]
["bitfinex-derivatives","ETHF0:USTF0",1773631137593,1.06878775,2184.6,2183.6,0.32816356]
["bitfinex-derivatives","ETHF0:USTF0",1773631140497,0.00371859,2185.2,2183.7,0.22893]
["bitfinex-derivatives","ETHF0:USTF0",1773631140702,1.06878775,2185.1,2183.8,0.25241688]
["bitfinex-derivatives","ETHF0:USTF0",1773631140903,1.06878775,2185.1,2184.0,0.24194748]
["bitfinex-derivatives","ETHF0:USTF0",1773631141303,1.06878775,2185.1,2184.2,0.24194748]
["bitfinex-derivatives","ETHF0:USTF0",1773631141805,0.00371859,2185.2,2184.4,0.24194748]
["bitfinex-derivatives","ETHF0:USTF0",1773631145401,1.07250634,2185.2,2184.3,0.22887]
["bitfinex-derivatives","ETHF0:USTF0",1773631145605,1.07250634,2185.2,2184.4,0.19089742]
["bitfinex-derivatives","ETHF0:USTF0",1773631146004,0.00371859,2185.2,2184.4,0.19089742]
["bitfinex-derivatives","ETHF0:USTF0",1773631146203,1.06878775,2186.1,2184.4,0.19089742]
["bitfinex-derivatives","ETHF0:USTF0",1773631146407,1.06878775,2186.4,2185.5,0.18209002]
["bitfinex-derivatives","ETHF0:USTF0",1773631146604,0.36824039,2187.3,2185.6,0.22873]
["bitfinex-derivatives","ETHF0:USTF0",1773631146809,1.06878775,2187.2,2185.7,1.15961615]
["bitfinex-derivatives","ETHF0:USTF0",1773631147306,1.07437903,2187.2,2185.7,1.16319404]
["bitfinex-derivatives","ETHF0:USTF0",1773631147503,1.07437903,2187.2,2185.9,1.15961615]
["bitfinex-derivatives","ETHF0:USTF0",1773631154105,1.07437903,2187.2,2185.7,1.39191404]
["bitfinex-derivatives","ETHF0:USTF0",1773631154810,1.07437903,2187.2,2185.7,1.16319404]
["bitfinex-derivatives","ETHF0:USTF0",1773631155008,1.06878775,2186.8,2185.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1773631155213,1.06878775,2186.8,2185.7,1.16319404]
["bitfinex-derivatives","ETHF0:USTF0",1773631159916,1.06878775,2186.8,2185.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1773631162220,0.98487225,2186.6,2185.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1773631162418,0.98487225,2186.6,2185.7,0.92178506]
["bitfinex-derivatives","ETHF0:USTF0",1773631167420,0.98487225,2186.6,2185.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1773631168623,0.98487225,2186.6,2185.7,0.92178506]
["bitfinex-derivatives","ETHF0:USTF0",1773631173727,0.98487225,2186.6,2185.8,0.91820717]
["bitfinex-derivatives","ETHF0:USTF0",1773631174931,0.98487225,2187.1,2185.8,0.91820717]
["bitfinex-derivatives","ETHF0:USTF0",1773631175129,0.98487225,2186.9,2185.8,0.91820717]
["bitfinex-derivatives","ETHF0:USTF0",1773631177134,0.98487225,2186.9,2186.0,0.91820717]
["bitfinex-derivatives","ETHF0:USTF0",1773631186631,0.98487225,2186.9,2186.2,0.91820717]
["bitfinex-derivatives","ETHF0:USTF0",1773631195235,0.98487225,2186.9,2186.0,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631196642,0.98487225,2186.9,2185.8,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631197543,0.8516474,2186.7,2185.8,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631199143,0.8516474,2186.7,2185.7,0.81014688]
["bitfinex-derivatives","ETHF0:USTF0",1773631199850,0.8516474,2186.5,2185.7,0.81014688]
["bitfinex-derivatives","ETHF0:USTF0",1773631200143,0.8516474,2186.5,2185.7,0.00357789]
["bitfinex-derivatives","ETHF0:USTF0",1773631201046,0.8516474,2186.4,2185.0,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631201244,0.8516474,2186.2,2185.0,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631201440,0.8516474,2186.0,2185.0,0.80656899]
["bitfinex-derivatives","ETHF0:USTF0",1773631202051,0.8516474,2186.0,2185.0,0.81182654]
["bitfinex-derivatives","ETHF0:USTF0",1773631203851,5.993,2186.2,2185.0,0.81182654]
["bitfinex-derivatives","ETHF0:USTF0",1773631203852,0.8516474,2185.8,2185.0,0.81182654]
["bitfinex-derivatives","ETHF0:USTF0",1773631215157,0.8516474,2185.8,2185.1,0.76747811]
["bitfinex-derivatives","ETHF0:USTF0",1773631215359,0.8516474,2185.8,2185.0,0.77273566]
["bitfinex-derivatives","ETHF0:USTF0",1773631216454,0.8516474,2185.8,2185.0,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1773631218061,0.8516474,2185.8,2185.0,0.75995096]
["bitfinex-derivatives","ETHF0:USTF0",1773631220960,0.8516474,2185.8,2185.0,0.00525755]
["bitfinex-derivatives","ETHF0:USTF0",1773631224666,0.8516474,2185.8,2185.0,0.75034871]
["bitfinex-derivatives","ETHF0:USTF0",1773631227668,0.73690941,2186.2,2185.5,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631228265,0.73690941,2186.7,2185.7,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631241576,0.73690941,2186.7,2185.9,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631242274,0.73690941,2186.7,2186.1,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631242474,0.73690941,2187.1,2186.1,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631246878,0.00559128,2187.2,2186.1,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631246879,0.73690941,2186.9,2186.1,0.75074564]
["bitfinex-derivatives","ETHF0:USTF0",1773631252980,0.66457262,2187.1,2186.3,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631253280,0.66457262,2187.1,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631253482,0.00559128,2187.2,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631253873,0.6701639,2187.2,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631254883,0.00559128,2187.2,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631255085,0.66543394,2187.2,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631257582,0.00559128,2187.2,2186.5,0.71460559]
["bitfinex-derivatives","ETHF0:USTF0",1773631257779,0.65984266,2187.7,2186.6,1.67320729]
["bitfinex-derivatives","ETHF0:USTF0",1773631257985,0.65984266,2187.7,2186.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631258880,0.66370002,2187.7,2186.7,0.67917937]
["bitfinex-derivatives","ETHF0:USTF0",1773631259383,0.66370002,2187.7,2186.9,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631260279,0.66370002,2187.7,2186.7,0.00560092]
["bitfinex-derivatives","ETHF0:USTF0",1773631260480,0.66370002,2187.7,2186.7,0.67917937]
["bitfinex-derivatives","ETHF0:USTF0",1773631260983,0.65984266,2187.5,2185.8,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631261183,0.65984266,2187.4,2185.8,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631261881,0.65984266,2187.4,2186.4,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631262087,0.65984266,2187.4,2186.4,0.67740711]
["bitfinex-derivatives","ETHF0:USTF0",1773631266787,0.65984266,2187.4,2186.4,0.00382866]
["bitfinex-derivatives","ETHF0:USTF0",1773631266993,0.65984266,2187.3,2185.8,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631267286,0.65984266,2187.1,2185.8,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631267489,3.82504763,2188.0,2186.6,2.44638194]
["bitfinex-derivatives","ETHF0:USTF0",1773631267689,0.69649081,2188.1,2187.2,7.08029705]
["bitfinex-derivatives","ETHF0:USTF0",1773631267991,0.69649081,2188.1,2187.3,5.65856088]
["bitfinex-derivatives","ETHF0:USTF0",1773631268190,0.69649081,2188.1,2187.2,5.65856088]
["bitfinex-derivatives","ETHF0:USTF0",1773631268491,0.69649081,2188.1,2187.2,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1773631268492,0.69794712,2188.0,2187.2,0.005805]
["bitfinex-derivatives","ETHF0:USTF0",1773631268687,0.69794712,2188.0,2187.4,3.76958306]
["bitfinex-derivatives","ETHF0:USTF0",1773631268887,0.00510725,2188.1,2187.5,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631269192,7.5106773,2188.0,2187.5,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631270087,8.25739716,2188.0,2187.5,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631270293,0.74671986,2187.9,2187.4,4.44316151]
["bitfinex-derivatives","ETHF0:USTF0",1773631270692,8.29553409,2187.8,2187.3,4.44316151]
["bitfinex-derivatives","ETHF0:USTF0",1773631270893,8.29553409,2187.8,2187.4,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631273389,8.29553409,2187.8,2187.2,3.77538806]
["bitfinex-derivatives","ETHF0:USTF0",1773631273390,8.29553409,2187.8,2187.3,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631274392,14.37656926,2191.9,2190.0,0.22826]
["bitfinex-derivatives","ETHF0:USTF0",1773631274584,1.27937608,2193.3,2190.7,3.75363201]
["bitfinex-derivatives","ETHF0:USTF0",1773631274783,2.22353999,2193.8,2191.7,2.44638194]
["bitfinex-derivatives","ETHF0:USTF0",1773631274983,1.28267298,2193.7,2192.0,5.83243847]
["bitfinex-derivatives","ETHF0:USTF0",1773631275194,0.75094343,2193.9,2192.0,5.83243847]
["bitfinex-derivatives","ETHF0:USTF0",1773631275195,0.75094343,2193.9,2192.0,0.22806]
["bitfinex-derivatives","ETHF0:USTF0",1773631275392,0.00363836,2193.9,2192.8,0.22797]
["bitfinex-derivatives","ETHF0:USTF0",1773631275697,0.00363836,2193.9,2192.4,5.60944]
["bitfinex-derivatives","ETHF0:USTF0",1773631275698,2.22683689,2193.9,2192.9,11.57015975]
["bitfinex-derivatives","ETHF0:USTF0",1773631275889,2.22683689,2193.9,2193.1,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631276086,2.22683689,2193.9,2192.9,6.66257845]
["bitfinex-derivatives","ETHF0:USTF0",1773631276387,1.40633226,2193.8,2192.9,6.66257845]
["bitfinex-derivatives","ETHF0:USTF0",1773631276690,1.41179992,2193.8,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631276994,1.4413007,2193.6,2192.8,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631277190,0.00546766,2193.8,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631277496,0.00546766,2193.8,2193.1,6.66157845]
["bitfinex-derivatives","ETHF0:USTF0",1773631277689,0.94963157,2193.8,2193.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1773631277895,0.94963157,2193.8,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631278090,0.94963157,2193.8,2193.0,6.65957845]
["bitfinex-derivatives","ETHF0:USTF0",1773631278393,6.8592,2193.7,2193.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1773631278594,6.8592,2193.7,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631278795,2.38150773,2193.8,2193.0,6.65957845]
["bitfinex-derivatives","ETHF0:USTF0",1773631279094,0.8193901,2193.7,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631279494,0.12477381,2193.6,2193.0,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631279688,0.94416391,2193.6,2193.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1773631279888,2.36531968,2193.6,2193.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1773631280092,9.22451968,2193.6,2193.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1773631280288,7.80336391,2193.6,2193.1,6.65857845]
["bitfinex-derivatives","ETHF0:USTF0",1773631280495,0.94416391,2193.6,2193.1,6.65857845]
["bitfinex-derivatives","ETHF0:USTF0",1773631280796,1.41302932,2193.5,2192.6,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1773631281097,1.41302932,2193.5,2192.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631281290,0.94416391,2193.4,2192.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631281690,7.80336391,2193.4,2192.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631281890,0.94416391,2193.4,2192.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631282091,0.8193901,2193.4,2192.7,0.67357845]
["bitfinex-derivatives","ETHF0:USTF0",1773631282792,2.04798665,2193.3,2192.5,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1773631282987,2.04798665,2193.3,2192.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773631282988,1.92321284,2193.2,2192.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773631283194,1.92321284,2193.1,2192.4,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773631283395,0.8193901,2193.2,2192.5,1.21459585]
["bitfinex-derivatives","ETHF0:USTF0",1773631283590,1.92321284,2193.7,2192.5,1.21459585]
["bitfinex-derivatives","ETHF0:USTF0",1773631284187,9.60180294,2193.6,2192.5,1.21459585]
["bitfinex-derivatives","ETHF0:USTF0",1773631284394,1.92321284,2193.5,2192.5,1.21459585]
["bitfinex-derivatives","ETHF0:USTF0",1773631284696,1.92321284,2193.5,2192.6,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773631284892,1.90953056,2193.5,2192.6,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1773631285190,0.8193901,2193.4,2192.5,1.21459585]
["bitfinex-derivatives","ETHF0:USTF0",1773631285395,1.92321284,2193.3,2192.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773631285890,1.92321284,2193.1,2192.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773631286095,1.92321284,2193.1,2192.4,0.22314806]
["bitfinex-derivatives","ETHF0:USTF0",1773631286295,1.92321284,2192.9,2192.2,1.11744415]
["bitfinex-derivatives","ETHF0:USTF0",1773631286796,0.8193901,2192.8,2192.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773631286993,2.74260294,2192.8,2192.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1773631287499,6.8592,2192.7,2192.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631287695,2.74260294,2192.8,2192.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631287896,9.60180294,2192.8,2192.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631288693,33.54532827,2220.2,2192.8,22.43368]
["bitfinex-derivatives","ETHF0:USTF0",1773631288694,2.04172353,2198.0,2192.8,22.43368]
["bitfinex-derivatives","ETHF0:USTF0",1773631288891,2.03516929,2197.8,2195.3,0.24350676]
["bitfinex-derivatives","ETHF0:USTF0",1773631289092,2.03516929,2196.8,2195.2,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631289295,2.03516929,2196.8,2193.9,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1773631289296,2.03516929,2196.4,2194.5,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631289495,2.03516929,2195.9,2194.4,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631289695,2.04091717,2195.9,2194.4,5.99850668]
["bitfinex-derivatives","ETHF0:USTF0",1773631289898,2.04091717,2195.9,2194.5,0.01578676]
["bitfinex-derivatives","ETHF0:USTF0",1773631290198,2.04091717,2195.9,2194.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631290499,2.06946734,2195.7,2194.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1773631290697,2.06946734,2195.7,2194.6,6.48738916]
["bitfinex-derivatives","ETHF0:USTF0",1773631291493,2.06946734,2195.7,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631291897,2.08561469,2195.4,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631292402,2.08561469,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631292898,2.16497552,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631293102,2.08561469,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631293501,2.16497552,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631293898,2.08561469,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631294299,2.08561469,2195.2,2194.4,0.57062456]
["bitfinex-derivatives","ETHF0:USTF0",1773631295208,2.08561469,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631295603,2.08561469,2195.2,2194.4,5.97871992]
["bitfinex-derivatives","ETHF0:USTF0",1773631296008,2.16497552,2195.2,2194.4,5.97771992]
["bitfinex-derivatives","ETHF0:USTF0",1773631296209,2.08561469,2195.2,2194.4,6.54995352]
["bitfinex-derivatives","ETHF0:USTF0",1773631296607,2.08561469,2195.2,2194.5,0.5722336]
["bitfinex-derivatives","ETHF0:USTF0",1773631296808,2.03838495,2195.8,2194.6,0.5722336]
["bitfinex-derivatives","ETHF0:USTF0",1773631297409,2.03838495,2195.8,2194.7,0.22778]
["bitfinex-derivatives","ETHF0:USTF0",1773631297609,2.03838495,2195.8,2194.8,0.58163529]
["bitfinex-derivatives","ETHF0:USTF0",1773631298206,2.11774578,2195.8,2194.8,0.58163529]
["bitfinex-derivatives","ETHF0:USTF0",1773631298410,2.03838495,2195.8,2194.8,0.58163529]
["bitfinex-derivatives","ETHF0:USTF0",1773631298709,2.03838495,2195.8,2194.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773631299113,2.11774578,2195.8,2194.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1773631299306,2.03838495,2195.8,2195.0,0.59304944]
["bitfinex-derivatives","ETHF0:USTF0",1773631299611,2.03337738,2195.9,2195.0,0.59304944]
["bitfinex-derivatives","ETHF0:USTF0",1773631300004,2.03337738,2195.9,2195.0,6.56604944]
["bitfinex-derivatives","ETHF0:USTF0",1773631300205,2.03337738,2195.9,2195.1,0.58989653]
["bitfinex-derivatives","ETHF0:USTF0",1773631300411,0.00574788,2195.9,2195.1,0.58989653]
["bitfinex-derivatives","ETHF0:USTF0",1773631301309,2.03235914,2196.4,2195.3,0.576833]
["bitfinex-derivatives","ETHF0:USTF0",1773631301514,2.03235914,2196.4,2195.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773631301709,2.03523308,2195.9,2195.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773631301908,2.03523308,2195.9,2195.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773631302413,2.03968763,2195.9,2194.7,0.53662401]
["bitfinex-derivatives","ETHF0:USTF0",1773631302713,2.0587062,2195.5,2194.6,0.22546742]
["bitfinex-derivatives","ETHF0:USTF0",1773631302912,2.0587062,2195.5,2194.4,0.54034393]
["bitfinex-derivatives","ETHF0:USTF0",1773631303108,2.0587062,2195.5,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631303306,2.06976142,2195.2,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631303711,0.07936083,2195.0,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631303913,2.06976142,2195.0,2194.4,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1773631304107,2.06976142,2195.0,2194.6,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631304310,0.23212455,2195.9,2194.7,5.74365454]
["bitfinex-derivatives","ETHF0:USTF0",1773631304513,2.05772591,2194.9,2194.6,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631304708,0.07936083,2195.4,2194.6,5.5643983]
["bitfinex-derivatives","ETHF0:USTF0",1773631304912,1.92321284,2195.4,2194.5,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631305315,1.92321284,2194.9,2194.5,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631305517,1.92321284,2195.8,2194.5,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631305819,1.92321284,2195.2,2194.5,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631306118,1.92321284,2195.2,2194.6,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631306320,1.28457367,2195.0,2194.6,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631306621,1.92321284,2195.8,2194.6,5.5643983]
["bitfinex-derivatives","ETHF0:USTF0",1773631307120,1.92321284,2195.8,2194.6,3.59276968]
["bitfinex-derivatives","ETHF0:USTF0",1773631310522,1.92321284,2195.8,2194.9,1.97162862]
["bitfinex-derivatives","ETHF0:USTF0",1773631310725,1.92321284,2195.8,2194.7,5.5643983]
["bitfinex-derivatives","ETHF0:USTF0",1773631311121,1.92321284,2195.8,2194.8,1.97162862]
["bitfinex-derivatives","ETHF0:USTF0",1773631311320,1.46258425,2195.6,2194.1,1.97162862]
["bitfinex-derivatives","ETHF0:USTF0",1773631311825,1.46258425,2195.4,2194.1,1.97162862]
["bitfinex-derivatives","ETHF0:USTF0",1773631312622,1.74391915,2195.1,2194.1,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1773631313918,1.74391915,2195.1,2193.5,7.00547309]
["bitfinex-derivatives","ETHF0:USTF0",1773631313919,1.74391915,2195.1,2193.7,2.58948189]
["bitfinex-derivatives","ETHF0:USTF0",1773631314323,1.74391915,2195.1,2193.9,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631314521,1.74391915,2195.1,2194.0,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631314825,1.73024535,2195.1,2194.0,2.58537956]
["bitfinex-derivatives","ETHF0:USTF0",1773631315318,40.8,2195.6,2194.2,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631315522,1.98198249,2195.5,2194.2,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631316123,1.98198249,2195.5,2194.4,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631316722,1.98198249,2195.5,2194.6,2.57962367]
["bitfinex-derivatives","ETHF0:USTF0",1773631316922,1.98198249,2195.5,2194.7,7.99439545]
["bitfinex-derivatives","ETHF0:USTF0",1773631317119,1.98198249,2195.5,2194.8,5.41477178]
["bitfinex-derivatives","ETHF0:USTF0",1773631317319,1.98198249,2195.5,2194.9,2.8471425]
["bitfinex-derivatives","ETHF0:USTF0",1773631317520,1.98198249,2195.5,2194.5,2.85116964]
["bitfinex-derivatives","ETHF0:USTF0",1773631319228,0.00445455,2195.9,2194.8,2.85968346]
["bitfinex-derivatives","ETHF0:USTF0",1773631319426,0.16400546,2196.4,2195.3,2.85968346]
["bitfinex-derivatives","ETHF0:USTF0",1773631319631,0.16400546,2196.4,2195.5,2.85968346]
["bitfinex-derivatives","ETHF0:USTF0",1773631320026,0.16400546,2196.4,2195.3,2.86014701]
["bitfinex-derivatives","ETHF0:USTF0",1773631320226,0.16400546,2196.4,2195.0,9.8656201]
["bitfinex-derivatives","ETHF0:USTF0",1773631320422,0.16933819,2196.4,2195.1,2.86014701]
["bitfinex-derivatives","ETHF0:USTF0",1773631321830,0.16251203,2196.1,2194.7,9.86584918]
["bitfinex-derivatives","ETHF0:USTF0",1773631322027,0.1624632,2195.9,2194.7,2.86037609]
["bitfinex-derivatives","ETHF0:USTF0",1773631322636,0.1624632,2195.8,2194.6,7.00547309]
["bitfinex-derivatives","ETHF0:USTF0",1773631322838,0.1624632,2195.8,2194.5,9.8658736]
["bitfinex-derivatives","ETHF0:USTF0",1773631323132,0.1624632,2195.8,2194.5,2.86040051]
["bitfinex-derivatives","ETHF0:USTF0",1773631323836,0.1624632,2195.8,2194.3,9.87531214]
["bitfinex-derivatives","ETHF0:USTF0",1773631325235,0.0795997,2195.6,2194.3,2.86983905]
["bitfinex-derivatives","ETHF0:USTF0",1773631325637,0.0795997,2195.6,2194.5,2.90105494]
["bitfinex-derivatives","ETHF0:USTF0",1773631325839,0.0795997,2195.6,2194.5,9.90652803]
["bitfinex-derivatives","ETHF0:USTF0",1773631326039,0.0795997,2195.6,2194.6,2.90109189]
["bitfinex-derivatives","ETHF0:USTF0",1773631326335,0.0795997,2195.6,2194.6,6.60120683]
["bitfinex-derivatives","ETHF0:USTF0",1773631326531,0.0795997,2195.6,2194.6,2.90109189]
["bitfinex-derivatives","ETHF0:USTF0",1773631326735,0.0795997,2195.6,2194.8,2.90109189]
["bitfinex-derivatives","ETHF0:USTF0",1773631327234,0.0795997,2195.6,2194.9,3.70011494]
["bitfinex-derivatives","ETHF0:USTF0",1773631327537,0.0795997,2195.6,2194.7,2.89143302]
["bitfinex-derivatives","ETHF0:USTF0",1773631327737,0.0795997,2195.6,2194.7,6.59154796]
["bitfinex-derivatives","ETHF0:USTF0",1773631327933,0.0795997,2195.6,2194.7,2.89143302]
["bitfinex-derivatives","ETHF0:USTF0",1773631328336,0.0795997,2195.6,2194.4,7.00547309]
["bitfinex-derivatives","ETHF0:USTF0",1773631328538,0.0795997,2195.6,2194.5,2.89153204]
["bitfinex-derivatives","ETHF0:USTF0",1773631329240,0.0795997,2195.6,2194.2,9.93335553]
["bitfinex-derivatives","ETHF0:USTF0",1773631329536,0.0795997,2195.6,2194.3,8.31128938]
["bitfinex-derivatives","ETHF0:USTF0",1773631329741,0.0795997,2195.6,2194.4,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631329940,0.0795997,2195.6,2194.5,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631330142,0.0795997,2195.6,2194.6,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631330341,0.0795997,2195.6,2194.7,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631330544,0.0795997,2195.6,2194.8,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631330738,0.2277,2195.5,2194.9,5.38340694]
["bitfinex-derivatives","ETHF0:USTF0",1773631330934,0.01941679,2195.4,2194.3,2.92788244]
["bitfinex-derivatives","ETHF0:USTF0",1773631331139,0.01941679,2195.4,2194.4,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631331344,0.01941679,2195.4,2194.5,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631331646,0.01941679,2195.4,2194.6,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631331938,0.01941679,2195.4,2194.7,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631332143,0.01941679,2195.4,2194.8,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631332344,0.01941679,2195.4,2194.9,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631332535,0.01941679,2195.4,2195.0,5.36094746]
["bitfinex-derivatives","ETHF0:USTF0",1773631332742,0.01941679,2195.4,2194.6,2.9446174]
["bitfinex-derivatives","ETHF0:USTF0",1773631332944,0.01941679,2195.4,2194.7,5.3679534]
["bitfinex-derivatives","ETHF0:USTF0",1773631333146,5.97,2195.9,2194.9,2.94693098]
["bitfinex-derivatives","ETHF0:USTF0",1773631333344,5.97,2195.9,2195.0,5.3679534]
["bitfinex-derivatives","ETHF0:USTF0",1773631333548,5.97,2195.9,2195.1,5.3679534]
["bitfinex-derivatives","ETHF0:USTF0",1773631333850,5.97,2195.9,2195.2,5.3679534]
["bitfinex-derivatives","ETHF0:USTF0",1773631334049,5.97,2195.9,2195.3,5.3679534]
["bitfinex-derivatives","ETHF0:USTF0",1773631334244,5.97,2195.9,2194.9,2.94693098]
["bitfinex-derivatives","ETHF0:USTF0",1773631334543,10.546,2196.3,2195.1,2.94731071]
["bitfinex-derivatives","ETHF0:USTF0",1773631334747,10.546,2196.3,2195.3,2.94731071]
["bitfinex-derivatives","ETHF0:USTF0",1773631334943,10.546,2196.3,2195.4,5.36588036]
["bitfinex-derivatives","ETHF0:USTF0",1773631335143,10.546,2196.3,2195.5,5.36588036]
["bitfinex-derivatives","ETHF0:USTF0",1773631335340,5.97,2196.3,2195.3,2.94731071]
["bitfinex-derivatives","ETHF0:USTF0",1773631335646,5.97,2196.3,2195.4,8.4917256]
["bitfinex-derivatives","ETHF0:USTF0",1773631335850,0.00507125,2196.2,2195.5,8.47397219]
["bitfinex-derivatives","ETHF0:USTF0",1773631336044,0.00507125,2196.2,2195.6,5.54317537]
["bitfinex-derivatives","ETHF0:USTF0",1773631336243,0.00507125,2196.2,2195.7,5.20462939]
["bitfinex-derivatives","ETHF0:USTF0",1773631336445,0.00507125,2196.2,2195.5,2.59718549]
["bitfinex-derivatives","ETHF0:USTF0",1773631336651,5.97,2196.3,2195.6,2.5968767]
["bitfinex-derivatives","ETHF0:USTF0",1773631336943,0.58591097,2196.2,2195.6,2.5968767]
["bitfinex-derivatives","ETHF0:USTF0",1773631337143,0.58591097,2196.2,2195.3,2.64545812]
["bitfinex-derivatives","ETHF0:USTF0",1773631337343,0.58591097,2196.2,2195.3,2.64918173]
["bitfinex-derivatives","ETHF0:USTF0",1773631337545,0.58591097,2196.2,2195.5,3.70011494]
["bitfinex-derivatives","ETHF0:USTF0",1773631338050,0.58591097,2196.2,2195.6,3.70011494]
["bitfinex-derivatives","ETHF0:USTF0",1773631338250,0.58591097,2196.2,2195.3,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1773631338653,0.04501574,2196.0,2195.0,2.93699663]
["bitfinex-derivatives","ETHF0:USTF0",1773631338951,0.04501574,2196.0,2194.8,2.93885844]
["bitfinex-derivatives","ETHF0:USTF0",1773631339550,0.04501574,2196.0,2195.1,2.9398593]
["bitfinex-derivatives","ETHF0:USTF0",1773631339744,0.04501574,2196.0,2194.6,7.00547309]
["bitfinex-derivatives","ETHF0:USTF0",1773631339950,0.04501574,2196.0,2194.7,2.9398593]
["bitfinex-derivatives","ETHF0:USTF0",1773631340147,0.04501574,2196.0,2194.9,3.11419966]
["bitfinex-derivatives","ETHF0:USTF0",1773631340453,0.04501574,2196.0,2194.8,2.92652195]
["bitfinex-derivatives","ETHF0:USTF0",1773631340650,0.04501574,2196.0,2194.9,6.04072161]
["bitfinex-derivatives","ETHF0:USTF0",1773631340849,0.04501574,2196.0,2194.9,2.92652195]
["bitfinex-derivatives","ETHF0:USTF0",1773631342055,2.42922475,2195.7,2194.6,5.60742198]
["bitfinex-derivatives","ETHF0:USTF0",1773631342251,0.02390582,2195.5,2194.5,2.97821798]
["bitfinex-derivatives","ETHF0:USTF0",1773631343254,0.20046724,2195.3,2194.5,2.97821798]
["bitfinex-derivatives","ETHF0:USTF0",1773631347557,0.20046724,2195.3,2193.9,7.00547309]
["bitfinex-derivatives","ETHF0:USTF0",1773631347752,0.17182926,2195.1,2194.0,2.91191806]
["bitfinex-derivatives","ETHF0:USTF0",1773631347959,46.97596966,2195.0,2194.0,2.91191806]
["bitfinex-derivatives","ETHF0:USTF0",1773631348359,0.20596966,2194.9,2194.0,2.91191806]
["bitfinex-derivatives","ETHF0:USTF0",1773631348654,0.20596966,2194.9,2194.0,2.91671461]
["bitfinex-derivatives","ETHF0:USTF0",1773631352462,0.20596966,2194.9,2194.0,0.00479655]
["bitfinex-derivatives","ETHF0:USTF0",1773631352657,0.20596966,2194.9,2193.8,2.93539548]
["bitfinex-derivatives","ETHF0:USTF0",1773631353664,0.22779,2194.6,2193.5,2.94204979]
["bitfinex-derivatives","ETHF0:USTF0",1773631353857,5.971,2194.5,2193.5,2.94204979]
["bitfinex-derivatives","ETHF0:USTF0",1773631354359,0.68050173,2194.4,2193.5,2.94204979]
["bitfinex-derivatives","ETHF0:USTF0",1773631354758,0.68459948,2194.4,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631356262,0.00409775,2194.4,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631361461,0.56009066,2194.4,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631361663,0.00409775,2194.4,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631363058,0.54432271,2194.4,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631364467,0.48070634,2194.3,2193.5,2.94634545]
["bitfinex-derivatives","ETHF0:USTF0",1773631367165,0.51100708,2194.1,2193.5,2.22834545]
["bitfinex-derivatives","ETHF0:USTF0",1773631368465,1.27171294,2194.0,2193.1,2.90587127]
["bitfinex-derivatives","ETHF0:USTF0",1773631368772,7.24471294,2194.2,2193.1,2.90587127]
["bitfinex-derivatives","ETHF0:USTF0",1773631369469,5.973,2194.2,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631370270,0.31346539,2194.4,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631370470,1.24777857,2194.3,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631372775,1.24310045,2194.1,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631373077,1.23639799,2193.9,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631379081,5.973,2194.0,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631379779,7.14330304,2194.0,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631381876,5.973,2194.0,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631382279,1.16807832,2193.9,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631382781,5.973,2194.0,2193.1,2.91012599]
["bitfinex-derivatives","ETHF0:USTF0",1773631382981,7.14362503,2194.0,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631383781,1.17062503,2193.9,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631384383,5.973,2194.0,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631385080,1.19371,2193.9,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631386588,1.2038929,2194.1,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631387981,1.16326902,2193.9,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631388284,1.16326902,2193.7,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631388686,1.16326902,2193.7,2193.0,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631388880,1.16326902,2193.7,2192.7,3.74468197]
["bitfinex-derivatives","ETHF0:USTF0",1773631389085,1.16326902,2193.7,2192.8,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631389786,1.16326902,2193.7,2192.8,3.25885026]
["bitfinex-derivatives","ETHF0:USTF0",1773631390582,49.90949468,2193.8,2192.8,3.25885026]
["bitfinex-derivatives","ETHF0:USTF0",1773631390783,3.13549468,2193.7,2192.8,3.25885026]
["bitfinex-derivatives","ETHF0:USTF0",1773631390983,40.8,2193.8,2192.8,3.25885026]
["bitfinex-derivatives","ETHF0:USTF0",1773631391184,43.93549468,2193.8,2193.0,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631392886,3.13549468,2193.7,2193.0,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631393285,3.13549468,2193.7,2193.1,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631393486,9.11049468,2193.7,2193.1,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631393986,3.13549468,2194.1,2193.1,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631394187,3.13549468,2194.1,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631394586,3.13549468,2193.9,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631396389,43.93549468,2194.1,2193.2,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631396892,3.13549468,2194.1,2193.3,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631397293,3.13549468,2194.1,2193.4,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631397992,3.13549468,2194.3,2193.5,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631398892,0.31346539,2194.4,2193.6,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631399185,0.00409775,2194.4,2193.6,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631400193,0.00409775,2194.4,2193.7,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631400594,0.31922219,2194.4,2193.7,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631400794,3.45471687,2194.4,2193.7,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631402088,3.13959243,2194.4,2193.7,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631402288,4.576,2194.9,2193.7,3.25545194]
["bitfinex-derivatives","ETHF0:USTF0",1773631402588,3.43595609,2198.3,2196.1,5.59999]
["bitfinex-derivatives","ETHF0:USTF0",1773631402791,4.11166649,2198.1,2197.8,3.73507638]
["bitfinex-derivatives","ETHF0:USTF0",1773631403095,3.43595609,2198.3,2197.9,12.65106369]
["bitfinex-derivatives","ETHF0:USTF0",1773631403096,0.31062132,2198.2,2197.9,12.65106369]
["bitfinex-derivatives","ETHF0:USTF0",1773631403290,3.35274413,2198.3,2198.0,7.03367348]
["bitfinex-derivatives","ETHF0:USTF0",1773631403489,13.53839289,2198.2,2198.1,7.03367348]
["bitfinex-derivatives","ETHF0:USTF0",1773631403690,3.23274413,2198.6,2198.1,7.03367348]
["bitfinex-derivatives","ETHF0:USTF0",1773631403894,3.23274413,2198.6,2198.2,10.28903564]
["bitfinex-derivatives","ETHF0:USTF0",1773631403895,17.64566691,2198.6,2198.2,10.28903564]
["bitfinex-derivatives","ETHF0:USTF0",1773631404094,4.11166649,2198.6,2198.3,7.03367348]
["bitfinex-derivatives","ETHF0:USTF0",1773631404299,4.11166649,2198.6,2198.2,3.25536216]
["bitfinex-derivatives","ETHF0:USTF0",1773631404799,4.11535501,2198.6,2198.2,3.25536216]
["bitfinex-derivatives","ETHF0:USTF0",1773631405000,0.62994795,2199.2,2198.2,3.25536216]
["bitfinex-derivatives","ETHF0:USTF0",1773631405001,3.97646232,2199.2,2198.2,3.25536216]
["bitfinex-derivatives","ETHF0:USTF0",1773631405194,1.49458495,2199.1,2198.4,1.12179917]
["bitfinex-derivatives","ETHF0:USTF0",1773631405792,6.15148435,2199.1,2198.4,1.12179917]
["bitfinex-derivatives","ETHF0:USTF0",1773631405996,4.68281892,2199.0,2198.1,1.24200632]
["bitfinex-derivatives","ETHF0:USTF0",1773631406299,4.68281892,2198.8,2197.9,1.24769936]
["bitfinex-derivatives","ETHF0:USTF0",1773631406697,1.49458495,2198.7,2198.1,1.24200632]
["bitfinex-derivatives","ETHF0:USTF0",1773631407097,6.30064299,2198.7,2197.9,0.98918714]
["bitfinex-derivatives","ETHF0:USTF0",1773631407703,4.80605804,2198.6,2197.9,0.98918714]
["bitfinex-derivatives","ETHF0:USTF0",1773631408203,18.34005846,2198.6,2197.9,0.98918714]
["bitfinex-derivatives","ETHF0:USTF0",1773631408405,6.27146614,2198.5,2197.9,0.00569304]
["bitfinex-derivatives","ETHF0:USTF0",1773631408605,4.77688119,2198.7,2197.9,1.0441968]
["bitfinex-derivatives","ETHF0:USTF0",1773631409299,6.26467008,2198.6,2197.9,1.0441968]
["bitfinex-derivatives","ETHF0:USTF0",1773631409496,4.77008513,2198.7,2197.9,1.04566246]
["bitfinex-derivatives","ETHF0:USTF0",1773631409999,6.27041409,2198.6,2197.9,1.04566246]
["bitfinex-derivatives","ETHF0:USTF0",1773631410202,4.77582914,2198.6,2197.9,1.04566246]
["bitfinex-derivatives","ETHF0:USTF0",1773631410595,0.62994795,2199.2,2197.3,1.01622618]
["bitfinex-derivatives","ETHF0:USTF0",1773631410800,5.28694903,2202.4,2198.8,0.01715389]
["bitfinex-derivatives","ETHF0:USTF0",1773631411102,5.26955664,2201.2,2199.3,0.01715389]
["bitfinex-derivatives","ETHF0:USTF0",1773631411312,5.26955664,2201.5,2199.5,0.01715389]
["bitfinex-derivatives","ETHF0:USTF0",1773631411602,11.23655664,2201.7,2199.8,0.01715389]
["bitfinex-derivatives","ETHF0:USTF0",1773631411795,13.55064,2203.4,2199.7,2.43268094]
["bitfinex-derivatives","ETHF0:USTF0",1773631411796,5.27138906,2202.6,2200.4,0.1511719]
["bitfinex-derivatives","ETHF0:USTF0",1773631412002,5.27138906,2202.6,2200.6,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631412202,5.29824189,2202.9,2201.1,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631412597,11.26524189,2202.9,2201.1,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631412797,11.26524189,2202.9,2201.2,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631412798,5.51500101,2202.8,2201.2,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631413101,5.28806101,2202.8,2201.2,0.117828]
["bitfinex-derivatives","ETHF0:USTF0",1773631413306,5.28806101,2202.8,2201.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1773631413506,5.28806101,2202.8,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631414004,5.61514133,2202.9,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631414502,5.60132697,2202.8,2201.1,5.96789693]
["bitfinex-derivatives","ETHF0:USTF0",1773631414802,5.60132697,2202.8,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631415007,5.60132697,2202.8,2201.2,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773631415607,5.61815281,2202.9,2201.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1773631415910,5.61815281,2202.9,2201.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773631416207,5.60226956,2202.8,2201.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1773631416599,5.60226956,2202.6,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631416905,5.61608392,2202.9,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631417506,5.61608392,2202.9,2201.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773631418007,5.61608392,2202.9,2201.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773631418204,5.61608392,2202.9,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631418401,5.61608392,2202.9,2201.2,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773631419210,11.57508392,2202.9,2201.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773631419510,5.61211719,2202.8,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631419708,5.61211719,2202.8,2201.3,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1773631420210,5.58722382,2202.7,2201.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1773631420710,5.58722382,2202.7,2201.1,0.23101693]
["bitfinex-derivatives","ETHF0:USTF0",1773631420711,0.01381436,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631420910,5.60103818,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631421805,0.01381436,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631423005,0.01381436,2202.9,2201.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773631423006,5.57319983,2202.9,2201.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773631423211,5.57319983,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631423408,0.00018996,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631425104,0.00018996,2202.9,2201.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773631425610,0.00018996,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631425807,5.47753285,2202.8,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631426509,5.3524127,2202.5,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631427403,13.53400042,2202.4,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631427609,0.00018996,2202.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631427805,5.33981305,2202.6,2201.4,6.18109]
["bitfinex-derivatives","ETHF0:USTF0",1773631428004,5.33981305,2202.6,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631428409,17.82879272,2202.6,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631428609,5.29591251,2202.5,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631428910,5.29591251,2202.5,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631429410,12.48897967,2202.4,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631429710,5.29591251,2202.5,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631429910,0.00018996,2202.9,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631429911,12.48897967,2202.2,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631430210,5.25390294,2202.3,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631430410,12.48897967,2202.0,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631430711,5.25390294,2202.3,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631431410,12.48897967,2202.1,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631431613,5.25390294,2202.3,2201.5,0.03984548]
["bitfinex-derivatives","ETHF0:USTF0",1773631431906,5.12895355,2202.2,2201.2,0.29596388]
["bitfinex-derivatives","ETHF0:USTF0",1773631432106,11.08095355,2202.2,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631432311,5.10491904,2201.5,2201.2,6.57004071]
["bitfinex-derivatives","ETHF0:USTF0",1773631432509,5.10491904,2201.5,2201.1,0.00389693]
["bitfinex-derivatives","ETHF0:USTF0",1773631432707,5.10491904,2201.5,2200.6,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631433012,0.00018996,2202.9,2201.3,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631433210,0.00018996,2202.9,2202.0,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631433413,5.06781427,2202.8,2201.7,9.14046308]
["bitfinex-derivatives","ETHF0:USTF0",1773631433608,5.06781427,2202.8,2201.7,8.91793996]
["bitfinex-derivatives","ETHF0:USTF0",1773631433813,12.48897967,2201.8,2201.7,0.00453688]
["bitfinex-derivatives","ETHF0:USTF0",1773631434010,11.01981427,2202.2,2201.1,5.21411478]
["bitfinex-derivatives","ETHF0:USTF0",1773631434210,5.31848126,2202.1,2201.1,5.21411478]
["bitfinex-derivatives","ETHF0:USTF0",1773631434410,12.48897967,2201.8,2201.1,5.21411478]
["bitfinex-derivatives","ETHF0:USTF0",1773631434605,5.31848126,2201.8,2200.9,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631434806,12.48897967,2201.4,2200.9,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631435010,12.48897967,2201.4,2200.9,8.98740661]
["bitfinex-derivatives","ETHF0:USTF0",1773631435213,5.31848126,2201.7,2201.0,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631435514,12.48897967,2201.3,2201.0,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631435713,12.49280085,2201.3,2201.0,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631435913,12.48897967,2201.1,2201.0,3.6992883]
["bitfinex-derivatives","ETHF0:USTF0",1773631436110,0.00382118,2201.3,2201.0,2.98886047]
["bitfinex-derivatives","ETHF0:USTF0",1773631436311,0.00382118,2201.3,2200.9,10.90550852]
["bitfinex-derivatives","ETHF0:USTF0",1773631437014,0.00382118,2201.3,2201.0,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631437211,5.31848126,2201.2,2200.9,5.62132634]
["bitfinex-derivatives","ETHF0:USTF0",1773631437415,0.00382118,2201.3,2200.6,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631438318,0.00382118,2201.3,2200.6,5.28959724]
["bitfinex-derivatives","ETHF0:USTF0",1773631439116,5.32230244,2201.3,2200.6,5.28959724]
["bitfinex-derivatives","ETHF0:USTF0",1773631439316,5.32230244,2201.3,2200.7,5.61739021]
["bitfinex-derivatives","ETHF0:USTF0",1773631439918,5.32230244,2201.3,2200.6,0.00541506]
["bitfinex-derivatives","ETHF0:USTF0",1773631440515,5.31848126,2201.1,2200.4,6.95045536]
["bitfinex-derivatives","ETHF0:USTF0",1773631440716,5.31848126,2201.1,2199.8,14.25755945]
["bitfinex-derivatives","ETHF0:USTF0",1773631440717,5.31848126,2201.0,2199.8,14.25755945]
["bitfinex-derivatives","ETHF0:USTF0",1773631441019,5.31848126,2201.0,2199.8,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631441413,5.31848126,2201.0,2199.2,8.97337727]
["bitfinex-derivatives","ETHF0:USTF0",1773631441615,5.31848126,2200.6,2199.5,5.28813175]
["bitfinex-derivatives","ETHF0:USTF0",1773631441811,5.31848126,2200.4,2199.5,0.00394957]
["bitfinex-derivatives","ETHF0:USTF0",1773631443117,5.31848126,2200.4,2198.9,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631443621,5.31848126,2200.2,2198.9,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631444019,5.31848126,2200.2,2198.5,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631444322,5.31848126,2200.1,2198.5,5.28741035]
["bitfinex-derivatives","ETHF0:USTF0",1773631444621,5.31848126,2199.9,2198.7,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631444821,5.31848126,2199.9,2198.8,5.37747195]
["bitfinex-derivatives","ETHF0:USTF0",1773631445021,5.31848126,2199.9,2198.9,5.37747195]
["bitfinex-derivatives","ETHF0:USTF0",1773631445214,5.31848126,2199.7,2198.6,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631445418,5.32235885,2199.7,2198.6,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631447118,5.31848126,2200.0,2199.0,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631448221,5.32255295,2200.0,2199.0,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631449027,5.32255295,2200.0,2198.9,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631449723,5.32255295,2200.0,2198.7,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631453124,5.32255295,2200.0,2198.9,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631453734,5.32255295,2200.0,2198.8,0.22736]
["bitfinex-derivatives","ETHF0:USTF0",1773631453936,5.32255295,2200.0,2198.7,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631456236,5.32255295,2200.0,2198.5,5.28741035]
["bitfinex-derivatives","ETHF0:USTF0",1773631457329,0.20952305,2201.7,2198.6,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1773631457531,19.0636158,2203.4,2198.6,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1773631457532,5.31848126,2202.9,2201.5,4.9481845]
["bitfinex-derivatives","ETHF0:USTF0",1773631457729,5.31848126,2202.9,2201.7,4.9481845]
["bitfinex-derivatives","ETHF0:USTF0",1773631457932,5.31848126,2202.9,2201.4,5.16296124]
["bitfinex-derivatives","ETHF0:USTF0",1773631458136,5.31848126,2202.9,2201.5,5.05235691]
["bitfinex-derivatives","ETHF0:USTF0",1773631458439,5.32218512,2202.9,2201.6,5.05235691]
["bitfinex-derivatives","ETHF0:USTF0",1773631458639,5.32218512,2202.9,2201.6,10.014843]
["bitfinex-derivatives","ETHF0:USTF0",1773631458842,5.31848126,2202.7,2201.7,10.5724913]
["bitfinex-derivatives","ETHF0:USTF0",1773631459035,5.31848126,2202.7,2201.7,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631459541,5.31848126,2202.7,2201.8,5.28796342]
["bitfinex-derivatives","ETHF0:USTF0",1773631459740,5.31848126,2202.7,2201.7,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631459941,5.31848126,2202.7,2201.8,10.57210697]
["bitfinex-derivatives","ETHF0:USTF0",1773631460137,5.31848126,2202.7,2201.8,5.28418218]
["bitfinex-derivatives","ETHF0:USTF0",1773631461737,5.31848126,2202.7,2201.5,5.28743752]
["bitfinex-derivatives","ETHF0:USTF0",1773631462049,5.31848126,2202.7,2201.7,5.58656638]
["bitfinex-derivatives","ETHF0:USTF0",1773631462342,6.15266976,2202.6,2201.8,5.28458154]
["bitfinex-derivatives","ETHF0:USTF0",1773631462541,6.15266976,2202.6,2201.5,5.58982172]
["bitfinex-derivatives","ETHF0:USTF0",1773631462738,6.15266976,2202.6,2201.6,5.2842002]
["bitfinex-derivatives","ETHF0:USTF0",1773631462937,6.15266976,2202.6,2201.7,5.2842002]
["bitfinex-derivatives","ETHF0:USTF0",1773631463139,6.15266976,2202.6,2201.5,5.58982172]
["bitfinex-derivatives","ETHF0:USTF0",1773631465343,6.15266976,2202.6,2201.7,5.7351273]
["bitfinex-derivatives","ETHF0:USTF0",1773631465344,6.15266976,2202.5,2201.7,5.7351273]
["bitfinex-derivatives","ETHF0:USTF0",1773631465738,12.10666976,2202.6,2201.7,5.7351273]
["bitfinex-derivatives","ETHF0:USTF0",1773631466245,5.954,2202.6,2201.7,5.7351273]
["bitfinex-derivatives","ETHF0:USTF0",1773631467140,6.27e-06,2204.5,2202.1,5.67150698]
["bitfinex-derivatives","ETHF0:USTF0",1773631467339,6.15266976,2208.5,2205.7,11.15124]
["bitfinex-derivatives","ETHF0:USTF0",1773631467543,6.15266976,2208.5,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631467746,6.44606727,2208.5,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631468038,6.15266976,2208.5,2207.0,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631468245,6.15627823,2208.5,2207.0,6.28768226]
["bitfinex-derivatives","ETHF0:USTF0",1773631468448,6.15266976,2208.3,2207.0,6.28768226]
["bitfinex-derivatives","ETHF0:USTF0",1773631468742,6.15266976,2208.0,2206.7,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631468946,6.15266976,2208.0,2205.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631469141,6.15266976,2208.0,2205.8,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631469542,6.15266976,2208.0,2206.0,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631469742,0.00360847,2208.5,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631469743,6.15266976,2207.8,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631469944,12.10366976,2207.7,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631470138,0.00360847,2208.5,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631470139,6.15266976,2208.1,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631470845,0.00360847,2208.5,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631471040,0.00360847,2208.5,2206.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1773631471041,6.15627823,2208.5,2206.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1773631471243,6.15627823,2208.5,2206.4,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631471443,0.00360847,2208.5,2206.4,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631471644,6.15627823,2208.5,2206.5,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631471942,6.15627823,2208.5,2206.7,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631472247,6.15266976,2208.3,2206.9,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631472945,6.15266976,2208.3,2206.0,0.00511275]
["bitfinex-derivatives","ETHF0:USTF0",1773631472946,6.15266976,2208.3,2206.1,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631473250,6.15266976,2208.3,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631473550,6.15266976,2208.1,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631474143,6.15266976,2207.9,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631474446,6.15266976,2207.7,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631475745,6.15266976,2208.1,2206.4,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631476246,6.15266976,2208.1,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631476441,6.15266976,2208.1,2206.6,12.22582053]
["bitfinex-derivatives","ETHF0:USTF0",1773631476645,6.15266976,2208.1,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631477639,0.00090086,2207.4,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631478947,6.15357062,2207.4,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631479148,0.00090086,2207.4,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631479752,6.15266976,2208.3,2206.6,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631480246,6.15266976,2208.3,2206.8,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631481551,6.15266976,2208.3,2207.0,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631483145,6.15266976,2208.3,2206.7,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631483349,6.15266976,2208.1,2206.7,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631483546,6.15266976,2207.7,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631483747,6.15266976,2207.5,2206.2,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631485254,12.09266976,2207.4,2206.2,12.22182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631485552,12.09266976,2207.4,2206.3,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631486356,6.15266976,2207.3,2206.0,6.28693328]
["bitfinex-derivatives","ETHF0:USTF0",1773631489953,6.37915976,2207.3,2206.0,0.00511275]
["bitfinex-derivatives","ETHF0:USTF0",1773631490357,6.15266976,2207.9,2206.8,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631490660,6.15266976,2207.8,2206.8,6.28182053]
["bitfinex-derivatives","ETHF0:USTF0",1773631492961,6.53587193,2208.8,2207.7,6.3906842]
["bitfinex-derivatives","ETHF0:USTF0",1773631493462,6.53587193,2208.6,2207.7,6.3906842]
["bitfinex-derivatives","ETHF0:USTF0",1773631493659,6.53587193,2209.1,2207.9,6.3906842]
["bitfinex-derivatives","ETHF0:USTF0",1773631493863,6.53587193,2209.1,2207.2,6.3906842]
["bitfinex-derivatives","ETHF0:USTF0",1773631494160,6.54033614,2209.1,2207.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631494360,6.07523623,2208.9,2207.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631494856,6.07523623,2208.9,2207.8,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631495159,6.07523623,2208.9,2208.0,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631495351,0.00446421,2209.1,2208.1,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631496251,6.07970044,2209.1,2208.2,5.35107296]
["bitfinex-derivatives","ETHF0:USTF0",1773631496455,6.07523623,2208.9,2207.6,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631496656,6.07523623,2208.9,2207.3,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631496855,5.938,2209.0,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631496856,6.07523623,2208.7,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631497158,6.07523623,2208.7,2207.3,5.21246426]
["bitfinex-derivatives","ETHF0:USTF0",1773631497352,0.22637,2208.4,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631497554,6.30155623,2208.9,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631497762,6.30155623,2208.9,2207.2,3.62567477]
["bitfinex-derivatives","ETHF0:USTF0",1773631498061,10.83455623,2208.9,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631498258,6.07523623,2208.4,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631498459,6.07523623,2208.2,2207.2,0.00326785]
["bitfinex-derivatives","ETHF0:USTF0",1773631500263,6.07523623,2208.2,2206.8,10.07550839]
["bitfinex-derivatives","ETHF0:USTF0",1773631500461,6.07523623,2208.0,2206.8,10.07550839]
["bitfinex-derivatives","ETHF0:USTF0",1773631500665,6.07523623,2208.0,2206.9,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631500866,6.07523623,2208.0,2207.0,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631501366,6.07523623,2208.0,2207.0,6.45727094]
["bitfinex-derivatives","ETHF0:USTF0",1773631501566,6.07523623,2208.4,2207.0,6.68377094]
["bitfinex-derivatives","ETHF0:USTF0",1773631501866,6.07523623,2208.4,2207.1,3.62240692]
["bitfinex-derivatives","ETHF0:USTF0",1773631502063,6.07523623,2208.2,2207.0,10.07967786]
["bitfinex-derivatives","ETHF0:USTF0",1773631502761,6.07523623,2208.0,2206.3,11.84487047]
["bitfinex-derivatives","ETHF0:USTF0",1773631502967,6.07523623,2207.6,2206.3,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631503268,6.07523623,2207.4,2206.3,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631503766,6.07956325,2207.4,2206.3,6.45692459]
["bitfinex-derivatives","ETHF0:USTF0",1773631504364,6.07523623,2207.3,2206.3,6.45692459]
["bitfinex-derivatives","ETHF0:USTF0",1773631504863,6.07523623,2207.3,2206.3,0.00382312]
["bitfinex-derivatives","ETHF0:USTF0",1773631505268,6.07523623,2207.3,2206.3,6.45692459]
["bitfinex-derivatives","ETHF0:USTF0",1773631505764,6.07523623,2207.3,2206.3,0.00382312]
["bitfinex-derivatives","ETHF0:USTF0",1773631506467,6.07523623,2207.3,2206.3,6.45692459]
["bitfinex-derivatives","ETHF0:USTF0",1773631511964,12.01223623,2207.2,2206.3,6.45692459]
["bitfinex-derivatives","ETHF0:USTF0",1773631512162,0.00432702,2207.4,2206.5,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631512365,0.00432702,2207.4,2206.7,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631512562,6.07956325,2207.4,2206.7,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631513366,6.07956325,2207.4,2206.6,0.22655]
["bitfinex-derivatives","ETHF0:USTF0",1773631513571,6.07956325,2207.4,2206.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631516069,6.07956325,2207.4,2206.3,0.00382312]
["bitfinex-derivatives","ETHF0:USTF0",1773631516269,6.07956325,2207.4,2206.4,6.67967147]
["bitfinex-derivatives","ETHF0:USTF0",1773631517271,12.01323623,2207.3,2206.4,6.67967147]
["bitfinex-derivatives","ETHF0:USTF0",1773631518575,6.07523623,2207.2,2206.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631518970,5.938,2207.3,2206.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631519165,12.01756325,2207.4,2206.4,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631519374,6.07956325,2207.4,2206.6,6.45310147]
["bitfinex-derivatives","ETHF0:USTF0",1773631522679,6.07956325,2207.4,2206.7,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631524583,6.07956325,2207.4,2206.5,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631524881,6.07956325,2207.4,2206.3,6.32967293]
["bitfinex-derivatives","ETHF0:USTF0",1773631526277,6.07956325,2207.4,2206.4,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631526583,6.68749554,2207.9,2206.9,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631527083,6.68749554,2207.9,2206.7,11.71761881]
["bitfinex-derivatives","ETHF0:USTF0",1773631527484,6.69309881,2207.9,2206.8,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631528181,6.69309881,2207.9,2206.9,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631528383,6.69309881,2207.9,2207.0,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631530586,6.69309881,2207.9,2206.8,11.71761881]
["bitfinex-derivatives","ETHF0:USTF0",1773631530789,6.69309881,2207.9,2206.8,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631531087,6.69309881,2207.9,2206.6,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631533390,6.69309881,2207.9,2206.7,6.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631534187,6.69309881,2207.9,2206.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773631538286,6.69309881,2207.9,2206.9,7.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631538493,6.68749554,2207.7,2206.9,7.32584981]
["bitfinex-derivatives","ETHF0:USTF0",1773631538693,6.35342535,2208.6,2207.6,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631538992,5.937,2209.3,2207.3,6.86923858]
["bitfinex-derivatives","ETHF0:USTF0",1773631538993,6.35342535,2209.2,2208.0,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631539593,6.35764318,2209.2,2208.0,6.34116193]
["bitfinex-derivatives","ETHF0:USTF0",1773631539795,0.00421783,2209.2,2208.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631540100,6.35764318,2209.2,2208.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631540695,0.00421783,2209.2,2208.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631542403,5.66595238,2210.4,2208.0,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1773631542404,6.63244848,2210.2,2208.8,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631542604,6.35342535,2210.0,2208.8,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631542903,6.35342535,2209.8,2208.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631543106,6.35342535,2209.6,2208.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631543301,6.35342535,2209.4,2208.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631543514,0.00378253,2209.6,2208.3,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631543808,6.35720788,2209.6,2208.5,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631544705,6.35720788,2209.6,2208.7,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631544904,0.00378253,2209.6,2208.7,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631545406,6.35342535,2210.1,2208.7,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631545613,6.35342535,2210.4,2208.9,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631545807,6.35342535,2210.4,2209.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631546207,6.35342535,2210.6,2209.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631546407,6.35790263,2210.6,2209.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631546802,6.35790263,2210.6,2208.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1773631546803,6.35790263,2210.6,2209.3,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631547207,6.58405263,2210.6,2209.3,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631547715,12.28842535,2210.5,2209.3,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631548014,6.35342535,2210.4,2209.3,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631548515,6.35342535,2210.4,2209.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631548717,6.35342535,2210.4,2208.0,1.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1773631548718,6.35342535,2208.6,2206.8,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631548910,6.35342535,2208.2,2206.8,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631549110,6.35342535,2208.0,2206.8,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631549608,6.35342535,2208.0,2206.8,0.00353113]
["bitfinex-derivatives","ETHF0:USTF0",1773631549808,6.35342535,2208.0,2205.7,0.22664]
["bitfinex-derivatives","ETHF0:USTF0",1773631549809,6.3576113,2208.0,2206.4,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631550009,6.35342535,2207.7,2206.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631550406,6.35342535,2207.5,2206.1,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631550807,12.28742535,2207.4,2206.1,6.34159538]
["bitfinex-derivatives","ETHF0:USTF0",1773631551012,12.28742535,2207.4,2206.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631551415,5.934,2207.4,2206.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631552111,12.1274171,2207.4,2206.2,6.33710683]
["bitfinex-derivatives","ETHF0:USTF0",1773631552305,12.1274171,2207.4,2206.3,6.267592]
["bitfinex-derivatives","ETHF0:USTF0",1773631552917,12.1274171,2207.4,2206.1,0.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1773631552918,6.1934171,2207.3,2206.1,0.00448855]
["bitfinex-derivatives","ETHF0:USTF0",1773631553116,6.4199071,2207.3,2204.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1773631553412,6.4199171,2207.1,2204.8,6.267592]
["bitfinex-derivatives","ETHF0:USTF0",1773631553612,6.1934171,2206.9,2204.8,6.267592]
["bitfinex-derivatives","ETHF0:USTF0",1773631553816,6.1934171,2206.5,2204.8,6.267592]
["bitfinex-derivatives","ETHF0:USTF0",1773631554014,6.1934171,2206.3,2204.8,6.27175972]
["bitfinex-derivatives","ETHF0:USTF0",1773631554213,6.19758945,2206.3,2204.8,6.27175972]
["bitfinex-derivatives","ETHF0:USTF0",1773631554720,6.19758945,2206.3,2202.4,10.56496]
["bitfinex-derivatives","ETHF0:USTF0",1773631554721,6.28711705,2205.9,2204.2,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631554920,6.28711705,2205.7,2204.2,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631555817,6.28711705,2205.7,2204.2,6.17837207]
["bitfinex-derivatives","ETHF0:USTF0",1773631556324,6.28711705,2204.5,2202.4,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631556521,6.28711705,2204.3,2202.4,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631557215,6.28711705,2204.1,2202.4,6.178693]
["bitfinex-derivatives","ETHF0:USTF0",1773631557620,6.28711705,2203.9,2202.4,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1773631557821,6.28711705,2203.7,2202.4,0.00543773]
["bitfinex-derivatives","ETHF0:USTF0",1773631559324,6.28711705,2203.7,2202.1,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773631559722,6.28711705,2203.7,2202.1,6.79268154]
["bitfinex-derivatives","ETHF0:USTF0",1773631560018,6.28711705,2203.5,2202.1,6.79268154]
["bitfinex-derivatives","ETHF0:USTF0",1773631560216,6.28711705,2203.5,2202.1,6.79798285]
["bitfinex-derivatives","ETHF0:USTF0",1773631560618,6.28711705,2203.5,2202.1,0.62472758]
["bitfinex-derivatives","ETHF0:USTF0",1773631560928,6.28711705,2203.3,2202.1,6.79798285]
["bitfinex-derivatives","ETHF0:USTF0",1773631561221,6.28711705,2203.1,2202.1,6.79798285]
["bitfinex-derivatives","ETHF0:USTF0",1773631561521,5.941,2203.2,2200.4,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631561522,6.28711705,2202.3,2200.4,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631561718,6.28711705,2202.1,2200.1,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631561918,7.935,2202.5,2200.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631561919,6.28711705,2201.9,2200.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631562118,6.28711705,2201.7,2200.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631562420,5.942,2201.6,2200.3,6.17793293]
["bitfinex-derivatives","ETHF0:USTF0",1773631563218,12.22911705,2201.6,2200.3,6.17793293]
["bitfinex-derivatives","ETHF0:USTF0",1773631563822,5.942,2201.6,2200.5,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631564316,0.00459163,2201.7,2200.3,0.00467766]
["bitfinex-derivatives","ETHF0:USTF0",1773631564317,6.29170868,2201.7,2200.7,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631564520,0.00459163,2201.7,2200.7,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631565118,12.23111705,2202.3,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631565317,6.28711705,2202.2,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631565618,6.28711705,2202.4,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631565821,12.23211705,2202.4,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631566018,12.23211705,2202.4,2201.0,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631566221,12.23692076,2202.4,2201.0,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631566520,5.94980371,2202.4,2201.0,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631566721,5.94980371,2202.4,2201.2,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631566913,0.00480371,2202.4,2201.4,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631567720,0.00480371,2202.4,2201.6,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631573832,6.29192076,2202.4,2201.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631576022,6.28711705,2202.1,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631576227,6.28711705,2201.9,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631576929,47.08711705,2202.1,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631577231,6.28711705,2202.1,2200.8,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631577622,6.28711705,2202.1,2201.0,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631577825,6.28711705,2202.1,2201.1,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631578023,6.28711705,2202.1,2201.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773631578024,0.00480371,2202.4,2201.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631578224,6.28711705,2202.3,2201.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631578628,0.23179371,2202.4,2201.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631578629,6.28711705,2202.2,2201.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631579029,0.00480371,2202.4,2201.5,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631579231,0.00480371,2202.4,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631579232,0.00480371,2202.4,2201.7,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631579532,6.28711705,2202.8,2201.7,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631579732,6.28711705,2203.1,2201.7,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631580327,6.28711705,2203.1,2201.9,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631580532,6.29095336,2203.1,2201.9,6.17728649]
["bitfinex-derivatives","ETHF0:USTF0",1773631580827,6.29095336,2203.1,2201.9,6.40431649]
["bitfinex-derivatives","ETHF0:USTF0",1773631580828,0.00383631,2203.1,2201.9,6.40431649]
["bitfinex-derivatives","ETHF0:USTF0",1773631581425,0.00383631,2203.1,2202.1,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631581626,0.00383631,2203.1,2202.3,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631582034,0.00383631,2203.1,2202.5,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631582538,6.03110233,2203.5,2202.5,6.17325527]
["bitfinex-derivatives","ETHF0:USTF0",1773631582934,6.03110233,2203.5,2202.6,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631583241,6.03110233,2203.5,2202.6,12.15162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631583539,6.03661497,2203.5,2202.6,12.15162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631583832,6.03661497,2203.5,2202.7,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631584137,6.03661497,2203.5,2202.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631584635,6.03661497,2203.5,2202.4,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773631584835,6.03661497,2203.5,2202.4,12.15162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631585338,6.03110233,2202.7,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631585537,3.21722638,2203.0,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631585538,6.03110233,2202.5,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631586235,6.03110233,2202.3,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631586536,6.03110233,2202.3,2201.3,6.20523773]
["bitfinex-derivatives","ETHF0:USTF0",1773631587533,6.03110233,2202.3,2201.3,0.00361348]
["bitfinex-derivatives","ETHF0:USTF0",1773631587734,6.03110233,2202.3,2200.7,0.22715]
["bitfinex-derivatives","ETHF0:USTF0",1773631587936,6.03110233,2202.0,2200.6,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631588144,6.03110233,2202.0,2200.7,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631588438,6.03110233,2202.0,2200.9,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631588642,9.62018208,2202.6,2201.1,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631588643,6.03110233,2202.4,2201.1,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631589241,6.03110233,2202.4,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631591957,6.03110233,2202.4,2201.5,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631593546,6.03110233,2202.4,2201.0,0.22713]
["bitfinex-derivatives","ETHF0:USTF0",1773631593547,6.03110233,2202.4,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631594049,5.25700426,2202.3,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631594250,6.03110233,2202.2,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631595040,6.03110233,2202.2,2201.4,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631595749,6.03110233,2202.2,2201.2,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631596349,6.03110233,2202.2,2201.3,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631596857,3.67018208,2202.5,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631596858,6.03110233,2202.0,2201.1,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631597059,6.03110233,2202.0,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631597359,6.03110233,2201.8,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631597659,6.03110233,2201.6,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631597855,11.28846393,2201.5,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631598061,5.951,2201.6,2200.9,6.20624073]
["bitfinex-derivatives","ETHF0:USTF0",1773631598557,0.00481014,2201.8,2201.0,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631598755,6.03591247,2201.8,2201.0,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631601260,6.03591247,2201.8,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631602663,6.03591247,2201.8,2200.9,6.20624073]
["bitfinex-derivatives","ETHF0:USTF0",1773631602863,5.25224483,2201.7,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631603063,6.03110233,2201.6,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631603362,6.03110233,2201.6,2200.9,6.20624073]
["bitfinex-derivatives","ETHF0:USTF0",1773631604062,6.03591247,2201.8,2200.9,6.20624073]
["bitfinex-derivatives","ETHF0:USTF0",1773631605162,6.03591247,2201.8,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631606463,6.03591247,2201.8,2200.9,6.20624073]
["bitfinex-derivatives","ETHF0:USTF0",1773631606865,6.03591247,2201.8,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631607465,10.56891247,2201.8,2200.9,0.00461648]
["bitfinex-derivatives","ETHF0:USTF0",1773631607767,6.03110233,2201.7,2200.5,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631607966,6.03110233,2201.5,2200.5,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631608661,6.03110233,2201.5,2200.5,6.20507336]
["bitfinex-derivatives","ETHF0:USTF0",1773631609563,6.03110233,2201.5,2200.6,6.20162425]
["bitfinex-derivatives","ETHF0:USTF0",1773631615570,9.65542076,2202.8,2201.2,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631615767,5.85575884,2203.3,2201.7,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631615968,11.12242067,2203.2,2201.9,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631616271,11.12242067,2203.2,2201.8,0.22705]
["bitfinex-derivatives","ETHF0:USTF0",1773631616272,11.80875884,2203.2,2202.1,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631616476,5.85575884,2203.1,2202.1,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631616676,5.85914451,2203.1,2202.2,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631620475,5.85914451,2203.1,2202.1,0.00356736]
["bitfinex-derivatives","ETHF0:USTF0",1773631620683,5.85914451,2203.1,2202.1,6.12878712]
["bitfinex-derivatives","ETHF0:USTF0",1773631622671,5.85914451,2203.1,2202.1,0.00356736]
["bitfinex-derivatives","ETHF0:USTF0",1773631622884,5.85914451,2203.1,2201.7,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631623279,5.85575884,2202.9,2201.7,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631623478,5.85575884,2202.9,2201.4,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631623885,5.85575884,2202.9,2201.4,6.13015124]
["bitfinex-derivatives","ETHF0:USTF0",1773631624384,5.85575884,2202.9,2201.6,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631624785,5.85575884,2202.9,2201.8,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631625984,40.8,2203.0,2201.8,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631625985,5.85575884,2202.7,2201.8,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631627276,5.85575884,2202.7,2201.5,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631631582,0.22703,2202.0,2200.5,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631631891,5.85575884,2201.7,2200.3,0.2262875]
["bitfinex-derivatives","ETHF0:USTF0",1773631632091,5.85575884,2201.5,2200.3,0.2262875]
["bitfinex-derivatives","ETHF0:USTF0",1773631632284,5.85575884,2201.3,2200.3,6.35150726]
["bitfinex-derivatives","ETHF0:USTF0",1773631632486,5.85575884,2201.3,2200.3,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631632681,5.85955463,2201.3,2200.3,6.12939201]
["bitfinex-derivatives","ETHF0:USTF0",1773631636789,5.85955463,2201.3,2200.4,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631641993,0.00379579,2201.3,2200.6,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631643296,5.952,2201.4,2200.6,6.12521976]
["bitfinex-derivatives","ETHF0:USTF0",1773631643590,5.952,2201.4,2200.5,6.18018]
["bitfinex-derivatives","ETHF0:USTF0",1773631643591,5.952,2201.4,2200.7,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1773631643793,5.952,2201.4,2200.5,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773631643794,5.952,2201.4,2200.8,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631643995,12.01303433,2201.4,2200.8,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631644391,6.06103433,2201.3,2200.8,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631644593,6.06103433,2201.3,2200.6,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631646092,5.9574909,2201.4,2200.6,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631646597,12.01852523,2201.4,2200.6,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631646896,6.06103433,2201.3,2200.6,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631647193,6.06103433,2201.3,2200.3,6.30831887]
["bitfinex-derivatives","ETHF0:USTF0",1773631649094,6.06103433,2201.3,2200.3,0.00417225]
["bitfinex-derivatives","ETHF0:USTF0",1773631649300,40.8,2201.2,2200.3,0.00417225]
["bitfinex-derivatives","ETHF0:USTF0",1773631649502,6.06103433,2201.1,2200.3,0.00417225]
["bitfinex-derivatives","ETHF0:USTF0",1773631650000,6.06103433,2200.9,2200.3,0.00417225]
["bitfinex-derivatives","ETHF0:USTF0",1773631650894,6.06103433,2200.9,2199.9,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631651898,6.06103433,2200.9,2199.9,6.30809089]
["bitfinex-derivatives","ETHF0:USTF0",1773631655905,6.06103433,2201.3,2200.1,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631658913,6.06103433,2201.3,2200.0,6.53137662]
["bitfinex-derivatives","ETHF0:USTF0",1773631660414,6.06103433,2201.2,2200.0,6.53137662]
["bitfinex-derivatives","ETHF0:USTF0",1773631662911,6.06103433,2201.2,2200.0,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631664314,6.06103433,2201.1,2200.0,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631664511,6.06103433,2200.9,2200.0,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631669115,6.06103433,2200.9,2199.9,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1773631670519,6.06103433,2200.9,2199.9,6.30809089]
["bitfinex-derivatives","ETHF0:USTF0",1773631671523,6.06103433,2200.9,2200.0,6.30414662]
["bitfinex-derivatives","ETHF0:USTF0",1773631672223,5.955,2201.0,2200.2,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631672419,11.6011704,2201.0,2200.2,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631672827,5.6461704,2200.9,2200.2,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631673726,11.6011704,2201.3,2200.4,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631674122,5.99749966,2201.2,2200.4,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631677324,6.00299056,2201.4,2200.4,5.6675581]
["bitfinex-derivatives","ETHF0:USTF0",1773631677530,0.0054909,2201.4,2200.6,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631677925,6.00299056,2201.4,2200.6,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631678523,6.00299056,2201.4,2200.5,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631678727,5.99749966,2201.3,2200.1,9.40549092]
["bitfinex-derivatives","ETHF0:USTF0",1773631678927,4.5384909,2201.4,2200.1,9.40549092]
["bitfinex-derivatives","ETHF0:USTF0",1773631678928,5.99749966,2201.1,2200.1,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631679824,5.99749966,2201.1,2200.1,11.65741161]
["bitfinex-derivatives","ETHF0:USTF0",1773631680129,5.99749966,2201.1,2200.2,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631680332,5.99749966,2201.1,2200.3,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631680933,5.99749966,2201.1,2200.1,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631681639,5.99749966,2201.1,2200.0,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631687444,5.99749966,2201.1,2200.1,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631688441,5.99749966,2202.1,2201.4,4.77671016]
["bitfinex-derivatives","ETHF0:USTF0",1773631688945,5.99749966,2201.9,2201.2,2.77671016]
["bitfinex-derivatives","ETHF0:USTF0",1773631689347,6.00104919,2201.9,2201.2,2.77671016]
["bitfinex-derivatives","ETHF0:USTF0",1773631689640,6.00104919,2201.9,2200.9,6.4258866]
["bitfinex-derivatives","ETHF0:USTF0",1773631690036,6.00104919,2201.9,2201.0,3.60768607]
["bitfinex-derivatives","ETHF0:USTF0",1773631690447,0.00354953,2201.9,2201.2,3.60768607]
["bitfinex-derivatives","ETHF0:USTF0",1773631691446,5.99749966,2202.1,2201.4,3.59844113]
["bitfinex-derivatives","ETHF0:USTF0",1773631692451,6.00267109,2202.1,2200.9,3.58318237]
["bitfinex-derivatives","ETHF0:USTF0",1773631692644,6.00267109,2202.1,2200.7,7.28626168]
["bitfinex-derivatives","ETHF0:USTF0",1773631692848,6.00267109,2202.1,2200.7,3.58318237]
["bitfinex-derivatives","ETHF0:USTF0",1773631694452,5.99749966,2201.9,2200.7,3.58318237]
["bitfinex-derivatives","ETHF0:USTF0",1773631694651,40.8,2202.0,2200.6,3.93023931]
["bitfinex-derivatives","ETHF0:USTF0",1773631694652,5.99749966,2201.7,2200.6,3.70307931]
["bitfinex-derivatives","ETHF0:USTF0",1773631694847,5.99749966,2201.3,2200.0,5.70241161]
["bitfinex-derivatives","ETHF0:USTF0",1773631695051,5.99749966,2201.1,2199.9,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1773631696351,5.99749966,2201.1,2199.9,5.70635588]
["bitfinex-derivatives","ETHF0:USTF0",1773631696954,5.99749966,2201.1,2199.9,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1773631699254,5.99749966,2201.1,2199.9,5.70635588]
["bitfinex-derivatives","ETHF0:USTF0",1773631699555,5.99749966,2200.9,2199.9,5.70635588]
["bitfinex-derivatives","ETHF0:USTF0",1773631699758,5.99749966,2200.7,2199.9,5.70635588]
["bitfinex-derivatives","ETHF0:USTF0",1773631707863,5.99749966,2200.7,2200.3,0.00718801]
["bitfinex-derivatives","ETHF0:USTF0",1773631708255,5.99749966,2200.7,2199.9,5.70635588]
["bitfinex-derivatives","ETHF0:USTF0",1773631709264,6.21705081,2200.5,2198.8,5.97881622]
["bitfinex-derivatives","ETHF0:USTF0",1773631709464,6.21705081,2200.4,2198.8,5.97881622]
["bitfinex-derivatives","ETHF0:USTF0",1773631709664,6.21705081,2200.2,2198.8,5.97881622]
["bitfinex-derivatives","ETHF0:USTF0",1773631710471,6.22180581,2200.2,2199.0,5.98280574]
["bitfinex-derivatives","ETHF0:USTF0",1773631711669,6.52581255,2200.2,2199.0,5.98280574]
["bitfinex-derivatives","ETHF0:USTF0",1773631712268,6.22180581,2200.2,2199.2,5.98142147]
["bitfinex-derivatives","ETHF0:USTF0",1773631712571,6.22180581,2200.2,2198.8,0.00489469]
["bitfinex-derivatives","ETHF0:USTF0",1773631712572,5.956,2200.1,2199.4,5.98142147]
["bitfinex-derivatives","ETHF0:USTF0",1773631713066,6.22180581,2200.2,2199.6,5.85633551]
["bitfinex-derivatives","ETHF0:USTF0",1773631713067,0.004755,2200.2,2199.6,5.85633551]
["bitfinex-derivatives","ETHF0:USTF0",1773631713270,6.22180581,2200.2,2199.6,5.85633551]
["bitfinex-derivatives","ETHF0:USTF0",1773631715572,6.22180581,2200.2,2199.5,6.26468816]
["bitfinex-derivatives","ETHF0:USTF0",1773631716872,3.64786,2200.4,2199.5,6.26468816]
["bitfinex-derivatives","ETHF0:USTF0",1773631717074,5.956,2200.7,2200.0,6.01241932]
["bitfinex-derivatives","ETHF0:USTF0",1773631717274,12.17305081,2200.7,2200.0,6.01241932]
["bitfinex-derivatives","ETHF0:USTF0",1773631717866,12.17743251,2200.7,2200.0,6.01241932]
["bitfinex-derivatives","ETHF0:USTF0",1773631719773,5.9603817,2200.7,2200.2,6.14559883]
["bitfinex-derivatives","ETHF0:USTF0",1773631720475,12.17505081,2201.1,2200.4,6.1411183]
["bitfinex-derivatives","ETHF0:USTF0",1773631720672,6.21705081,2201.4,2200.4,6.1411183]
["bitfinex-derivatives","ETHF0:USTF0",1773631721576,6.2223688,2201.4,2200.4,6.14440402]
["bitfinex-derivatives","ETHF0:USTF0",1773631722373,6.2223688,2201.4,2200.5,0.22718]
["bitfinex-derivatives","ETHF0:USTF0",1773631722577,6.2223688,2201.4,2200.6,4.45197052]
["bitfinex-derivatives","ETHF0:USTF0",1773631724482,6.2223688,2201.4,2200.4,4.41966759]
["bitfinex-derivatives","ETHF0:USTF0",1773631727585,6.2223688,2201.4,2200.6,4.33350132]
["bitfinex-derivatives","ETHF0:USTF0",1773631727975,6.21705081,2202.2,2201.0,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631728177,6.21705081,2202.2,2201.2,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631728376,6.21705081,2202.4,2201.6,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631728979,6.22123581,2202.4,2201.6,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631730277,0.004185,2202.4,2201.6,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631730486,6.22123581,2202.4,2201.6,4.29575367]
["bitfinex-derivatives","ETHF0:USTF0",1773631735691,6.49303735,2202.7,2201.7,4.66217899]
["bitfinex-derivatives","ETHF0:USTF0",1773631735888,6.49303735,2202.6,2201.7,4.66217899]
["bitfinex-derivatives","ETHF0:USTF0",1773631736690,6.49887302,2202.6,2201.7,4.66217899]
["bitfinex-derivatives","ETHF0:USTF0",1773631737996,6.49887302,2202.6,2201.5,4.68650632]
["bitfinex-derivatives","ETHF0:USTF0",1773631739094,6.49887302,2202.6,2201.3,4.90830618]
["bitfinex-derivatives","ETHF0:USTF0",1773631739502,6.49887302,2202.6,2201.5,4.68121618]
["bitfinex-derivatives","ETHF0:USTF0",1773631739698,6.49887302,2202.6,2201.7,4.68121618]
["bitfinex-derivatives","ETHF0:USTF0",1773631739996,6.49303735,2202.4,2201.7,4.68121618]
["bitfinex-derivatives","ETHF0:USTF0",1773631740894,6.49887302,2202.6,2201.7,4.68121618]
["bitfinex-derivatives","ETHF0:USTF0",1773631742994,6.49887302,2202.6,2201.6,4.95339979]
["bitfinex-derivatives","ETHF0:USTF0",1773631743594,12.48887302,2202.6,2201.6,4.95339979]
["bitfinex-derivatives","ETHF0:USTF0",1773631744088,6.49303735,2203.4,2202.2,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631744597,6.49303735,2203.4,2201.5,5.56493559]
["bitfinex-derivatives","ETHF0:USTF0",1773631744598,6.81027548,2203.4,2201.8,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631744797,6.49303735,2203.2,2201.8,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631745194,6.49303735,2203.0,2201.8,6.16930296]
["bitfinex-derivatives","ETHF0:USTF0",1773631745394,6.49303735,2203.0,2202.0,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631747399,6.49303735,2203.0,2201.9,0.22704]
["bitfinex-derivatives","ETHF0:USTF0",1773631747698,6.49303735,2203.0,2201.8,6.16930296]
["bitfinex-derivatives","ETHF0:USTF0",1773631749295,6.49303735,2203.0,2201.8,0.0038566]
["bitfinex-derivatives","ETHF0:USTF0",1773631749497,6.49303735,2202.3,2201.0,0.00721445]
["bitfinex-derivatives","ETHF0:USTF0",1773631749798,6.49303735,2201.9,2200.5,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631750601,6.49303735,2201.9,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631752501,6.49303735,2201.7,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631752700,6.49303735,2201.5,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631752902,6.49794652,2201.5,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631755096,6.49303735,2201.3,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631755711,6.49303735,2201.3,2200.5,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773631756499,6.49303735,2201.3,2200.5,6.17042102]
["bitfinex-derivatives","ETHF0:USTF0",1773631760404,6.49303735,2201.3,2200.5,0.00497466]
["bitfinex-derivatives","ETHF0:USTF0",1773631761600,6.49303735,2201.3,2200.2,6.16544636]
["bitfinex-derivatives","ETHF0:USTF0",1773631761801,6.49303735,2201.3,2200.0,6.39266636]
["bitfinex-derivatives","ETHF0:USTF0",1773631762807,6.49303735,2201.3,2200.0,6.39792325]
["bitfinex-derivatives","ETHF0:USTF0",1773631763808,6.49303735,2201.3,2200.1,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631766500,6.49303735,2201.3,2200.2,6.59954613]
["bitfinex-derivatives","ETHF0:USTF0",1773631771306,6.49303735,2201.3,2200.1,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631771708,6.49303735,2201.3,2200.0,6.37759302]
["bitfinex-derivatives","ETHF0:USTF0",1773631779216,6.49303735,2201.3,2200.1,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631781011,6.49303735,2201.3,2200.2,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631781216,6.09394074,2201.1,2200.4,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631782410,6.184,2201.2,2200.6,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631782615,6.09394074,2201.4,2200.8,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631782816,6.09394074,2201.4,2200.6,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631783207,6.09394074,2201.4,2200.4,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631786014,6.09394074,2201.4,2200.2,10.07579057]
["bitfinex-derivatives","ETHF0:USTF0",1773631786417,6.09394074,2201.4,2200.3,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631787314,6.09394074,2201.4,2200.2,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631787513,6.09394074,2201.2,2200.4,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631787714,6.254,2201.4,2200.6,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631787915,12.34794074,2201.4,2200.7,6.37233613]
["bitfinex-derivatives","ETHF0:USTF0",1773631788116,12.34794074,2201.4,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631788315,6.09394074,2201.3,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631791818,12.37594074,2201.2,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631793520,3.97719555,2201.2,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631793717,6.29690917,2201.5,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631794024,9.17e-06,2201.5,2200.7,6.59949613]
["bitfinex-derivatives","ETHF0:USTF0",1773631794318,6.29400917,2201.5,2200.9,5.48032583]
["bitfinex-derivatives","ETHF0:USTF0",1773631795118,12.62844835,2201.5,2200.9,5.48032583]
["bitfinex-derivatives","ETHF0:USTF0",1773631797920,6.29400917,2201.5,2201.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631798720,12.62844835,2201.5,2201.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631799216,12.62844835,2201.5,2200.8,3.70345444]
["bitfinex-derivatives","ETHF0:USTF0",1773631799217,6.33443918,2202.4,2201.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631799421,6.33443918,2202.1,2201.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631799616,7.951,2202.8,2201.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1773631799617,6.33443918,2201.9,2201.6,0.22707]
["bitfinex-derivatives","ETHF0:USTF0",1773631799818,6.33443918,2201.9,2201.1,0.22712]
["bitfinex-derivatives","ETHF0:USTF0",1773631800014,6.33443918,2201.9,2200.9,9.50273862]
["bitfinex-derivatives","ETHF0:USTF0",1773631800218,6.33822016,2201.9,2200.9,9.50815379]
["bitfinex-derivatives","ETHF0:USTF0",1773631800421,6.33822016,2201.9,2200.9,5.80469935]
["bitfinex-derivatives","ETHF0:USTF0",1773631800624,3.98998016,2201.9,2201.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631800820,6.33822016,2201.9,2201.4,6.02637418]
["bitfinex-derivatives","ETHF0:USTF0",1773631801021,6.33822016,2201.9,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631801521,6.33443918,2201.7,2201.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631801917,4.02789016,2202.1,2201.4,0.22709]
["bitfinex-derivatives","ETHF0:USTF0",1773631802123,6.33443918,2202.8,2201.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631802323,6.33443918,2203.0,2202.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631802621,6.33443918,2203.4,2202.4,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631802818,0.22675,2204.7,2202.4,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631802819,6.33443918,2203.7,2202.4,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803121,6.34021615,2203.7,2202.4,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803322,0.00577697,2203.7,2202.8,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803521,4.00585764,2204.7,2203.2,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803522,6.33443918,2204.7,2203.2,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803726,6.33443918,2204.7,2202.8,3.70819544]
["bitfinex-derivatives","ETHF0:USTF0",1773631803727,6.33443918,2204.4,2203.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631803922,6.33443918,2204.2,2203.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631804618,12.67243918,2204.7,2203.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631804818,6.33443918,2205.0,2203.8,0.22684]
["bitfinex-derivatives","ETHF0:USTF0",1773631805018,6.33443918,2205.3,2204.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631805321,6.33443918,2205.3,2203.4,0.22687]
["bitfinex-derivatives","ETHF0:USTF0",1773631805322,6.33443918,2205.3,2203.9,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631805724,0.0053757,2205.3,2204.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631805928,10.35602386,2206.6,2203.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1773631805929,7.28418319,2206.6,2204.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631806124,6.33443918,2206.4,2204.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631806329,6.33443918,2206.2,2204.9,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631806924,6.33443918,2206.1,2204.9,5.80458369]
["bitfinex-derivatives","ETHF0:USTF0",1773631807521,6.33443918,2206.1,2204.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631807722,6.56104918,2206.1,2204.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631807928,6.33443918,2205.3,2203.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631808128,6.33443918,2205.1,2203.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631808526,6.33443918,2205.1,2203.7,5.80472316]
["bitfinex-derivatives","ETHF0:USTF0",1773631809834,6.33443918,2205.3,2203.7,5.80472316]
["bitfinex-derivatives","ETHF0:USTF0",1773631810030,6.33443918,2205.3,2203.9,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631810234,12.68143918,2205.9,2204.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631810531,12.68143918,2205.9,2204.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631810532,6.33443918,2205.9,2204.5,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631810732,6.33443918,2205.9,2204.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631810930,0.00526932,2206.2,2204.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631811235,0.00526932,2206.2,2203.9,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1773631811236,0.00526932,2206.2,2204.9,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631811424,6.3397085,2206.2,2205.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631811822,6.3397085,2206.2,2204.8,0.22674]
["bitfinex-derivatives","ETHF0:USTF0",1773631812028,6.3397085,2206.2,2204.9,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631812935,0.00526932,2206.2,2205.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631813136,0.00526932,2206.2,2205.3,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631813333,0.00526932,2206.2,2205.3,5.80252021]
["bitfinex-derivatives","ETHF0:USTF0",1773631814439,6.3397085,2206.2,2205.3,5.80252021]
["bitfinex-derivatives","ETHF0:USTF0",1773631814640,0.00526932,2206.2,2205.3,5.80252021]
["bitfinex-derivatives","ETHF0:USTF0",1773631814935,6.33443918,2207.3,2205.7,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631815932,6.33973738,2207.3,2205.8,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631816141,6.33443918,2207.1,2205.8,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631817441,6.33443918,2206.9,2205.8,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631818236,6.33443918,2207.2,2206.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631819037,0.0052982,2207.3,2206.1,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631819242,0.0052982,2207.3,2206.1,11.74328418]
["bitfinex-derivatives","ETHF0:USTF0",1773631819440,6.33443918,2208.2,2206.6,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631819638,6.352,2208.3,2206.6,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631819639,6.33443918,2207.8,2206.6,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631820047,6.33443918,2207.6,2206.6,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631820245,6.33443918,2207.4,2206.6,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631820546,6.33443918,2207.4,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631820746,6.33817021,2207.4,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631821048,6.33443918,2207.2,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631821447,0.00529937,2207.1,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631821843,6.33973855,2207.1,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631822049,6.33443918,2207.1,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631822250,0.00529937,2207.0,2206.0,5.79928418]
["bitfinex-derivatives","ETHF0:USTF0",1773631822948,0.00529937,2207.0,2206.1,0.22661]
["bitfinex-derivatives","ETHF0:USTF0",1773631823153,5.1169384,2208.1,2206.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631823348,11.4659384,2208.5,2207.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631823548,2.63432386,2209.1,2207.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631823549,6.345,2208.7,2207.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631823750,5.1169384,2208.6,2207.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631824050,5.1169384,2208.6,2207.4,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631824247,0.00317767,2208.6,2207.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631824956,5.12011607,2208.6,2207.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631825654,5.12011607,2208.6,2207.4,0.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1773631825856,5.12011607,2208.6,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631827155,5.12011607,2208.6,2207.4,0.00486092]
["bitfinex-derivatives","ETHF0:USTF0",1773631827757,5.12011607,2208.6,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631828056,5.1169384,2208.4,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631828251,6.35,2208.5,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631828652,0.00317767,2208.6,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631828849,5.12011607,2208.6,2207.4,4.8264272]
["bitfinex-derivatives","ETHF0:USTF0",1773631830156,5.12011607,2208.6,2207.6,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631830361,0.00317767,2208.6,2207.6,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631830855,0.00317767,2208.6,2207.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1773631831060,5.1169384,2209.2,2207.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631832257,5.1169384,2209.0,2207.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631832452,0.00421024,2209.2,2208.1,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631832657,7.93,2210.5,2207.5,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1773631832658,5.1169384,2210.1,2208.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631832863,5.1169384,2210.1,2208.6,0.22635]
["bitfinex-derivatives","ETHF0:USTF0",1773631833063,5.1169384,2210.1,2208.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631833263,5.1169384,2209.8,2208.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631833762,5.12078183,2209.8,2208.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631834560,5.12078183,2209.8,2208.7,5.04790628]
["bitfinex-derivatives","ETHF0:USTF0",1773631834762,5.1169384,2210.5,2208.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631835256,0.22608,2211.3,2209.1,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631835464,5.67822168,2213.5,2209.2,8.59446478]
["bitfinex-derivatives","ETHF0:USTF0",1773631835661,0.33222949,2216.0,2214.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631835862,6.334,2216.3,2214.8,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1773631836059,0.22538,2218.1,2214.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631836363,3.2946076,2219.1,2216.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631836567,3.2946076,2219.4,2216.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631836867,3.2946076,2218.9,2216.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631837064,5.1169384,2218.4,2216.8,4.82641399]
["bitfinex-derivatives","ETHF0:USTF0",1773631837269,5.1223833,2218.9,2216.8,4.82641399]
["bitfinex-derivatives","ETHF0:USTF0",1773631837468,5.1169384,2218.5,2216.8,4.82641399]
["bitfinex-derivatives","ETHF0:USTF0",1773631837663,5.1169384,2218.3,2216.8,4.82641399]
["bitfinex-derivatives","ETHF0:USTF0",1773631837858,5.1169384,2218.4,2216.8,4.82641399]
["bitfinex-derivatives","ETHF0:USTF0",1773631838270,5.1169384,2218.4,2215.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1773631838271,5.1169384,2219.8,2216.1,2.40802386]
["bitfinex-derivatives","ETHF0:USTF0",1773631838566,5.1169384,2219.8,2214.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1773631838567,5.1169384,2217.2,2214.4,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631838767,5.1169384,2216.8,2214.6,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631838967,5.1169384,2216.3,2213.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631839164,5.1169384,2216.3,2213.6,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631839465,0.00385701,2216.3,2214.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631840364,0.00385701,2216.3,2214.6,3.30193843]
["bitfinex-derivatives","ETHF0:USTF0",1773631840569,0.00385701,2216.3,2214.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631841771,3.30193843,2217.8,2214.7,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631841772,5.1169384,2218.4,2216.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631842266,5.1169384,2218.1,2216.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631842473,5.1169384,2217.9,2216.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631842669,5.1169384,2217.7,2216.0,4.82588871]
["bitfinex-derivatives","ETHF0:USTF0",1773631842883,5.1169384,2217.6,2216.0,4.82588871]
["bitfinex-derivatives","ETHF0:USTF0",1773631843174,5.1169384,2217.2,2216.0,4.82588871]
["bitfinex-derivatives","ETHF0:USTF0",1773631843364,0.00493739,2217.9,2216.0,4.82588871]
["bitfinex-derivatives","ETHF0:USTF0",1773631843570,0.00493739,2217.9,2216.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631843964,6.661,2217.8,2216.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631844176,5.1169384,2217.7,2216.2,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631844474,3.30193843,2219.5,2216.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631844769,5.1169384,2217.1,2216.0,0.00432243]
["bitfinex-derivatives","ETHF0:USTF0",1773631844969,3.30193843,2216.8,2213.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631845268,5.1169384,2216.6,2213.8,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631845474,5.1169384,2216.6,2214.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631845772,5.1169384,2216.4,2214.0,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631845967,5.12190109,2216.4,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631846174,5.1169384,2216.2,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631846370,5.1169384,2216.0,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631846775,5.1169384,2215.8,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631847068,0.00496269,2216.4,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631847069,5.1169384,2216.0,2214.0,4.82635556]
["bitfinex-derivatives","ETHF0:USTF0",1773631847375,5.12190109,2216.4,2214.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631847570,0.00496269,2216.4,2214.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631847780,5.1169384,2216.3,2214.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631848071,5.1169384,2216.2,2214.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631848278,0.00496269,2216.4,2214.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631848473,5.1169384,2216.3,2214.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631848975,5.1169384,2216.2,2214.5,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631849368,0.00496269,2216.4,2214.6,3.30193843]
["bitfinex-derivatives","ETHF0:USTF0",1773631849574,0.00496269,2216.4,2214.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631850568,5.12190109,2216.4,2214.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631850969,21.53424035,2216.3,2214.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631851171,0.00496269,2216.4,2214.9,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631851773,11.20593843,2217.7,2214.4,3.30193843]
["bitfinex-derivatives","ETHF0:USTF0",1773631851774,5.1169384,2218.0,2216.1,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631851973,5.1169384,2218.0,2215.8,3.30193843]
["bitfinex-derivatives","ETHF0:USTF0",1773631851974,5.1169384,2218.0,2216.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631852177,5.15892308,2217.9,2216.3,4.82156628]
["bitfinex-derivatives","ETHF0:USTF0",1773631852777,5.15892308,2217.8,2216.3,4.82686859]
["bitfinex-derivatives","ETHF0:USTF0",1773631853174,5.15892308,2217.8,2216.3,0.00530231]
["bitfinex-derivatives","ETHF0:USTF0",1773631853372,5.15892308,2217.7,2216.3,5.25089202]
["bitfinex-derivatives","ETHF0:USTF0",1773631853571,5.15892308,2217.6,2216.3,5.25089202]
["bitfinex-derivatives","ETHF0:USTF0",1773631853777,0.00435813,2217.9,2216.3,5.25089202]
["bitfinex-derivatives","ETHF0:USTF0",1773631853778,0.00435813,2217.9,2216.5,5.24558971]
["bitfinex-derivatives","ETHF0:USTF0",1773631853971,5.16328121,2217.9,2216.5,5.24558971]
["bitfinex-derivatives","ETHF0:USTF0",1773631854179,5.15892308,2217.7,2216.5,5.24558971]
["bitfinex-derivatives","ETHF0:USTF0",1773631854578,16.41730195,2217.3,2216.5,5.24558971]
["bitfinex-derivatives","ETHF0:USTF0",1773631854775,4.56e-06,2221.4,2220.6,5.53821]
["bitfinex-derivatives","ETHF0:USTF0",1773631855077,0.01159816,2225.6,2223.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631855271,5.51896,2228.4,2223.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631855272,5.44711191,2226.9,2224.5,0.22473]
["bitfinex-derivatives","ETHF0:USTF0",1773631855477,0.9912645,2227.4,2224.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631855669,6.893,2228.3,2224.9,5.1235628]
["bitfinex-derivatives","ETHF0:USTF0",1773631855873,0.00437332,2227.4,2225.2,5.44711421]
["bitfinex-derivatives","ETHF0:USTF0",1773631856475,28.90091254,2227.3,2225.2,5.44711421]
["bitfinex-derivatives","ETHF0:USTF0",1773631856873,0.00437332,2227.4,2225.5,5.4007551]
["bitfinex-derivatives","ETHF0:USTF0",1773631857076,23.63691254,2227.3,2225.5,5.4007551]
["bitfinex-derivatives","ETHF0:USTF0",1773631857279,5.51896,2228.4,2224.9,0.00387543]
["bitfinex-derivatives","ETHF0:USTF0",1773631857280,10.08269195,2234.0,2229.6,4.37154028]
["bitfinex-derivatives","ETHF0:USTF0",1773631857576,10.08269195,2234.0,2223.8,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1773631857577,5.11669195,2233.5,2230.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631857780,5.11669195,2232.6,2230.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631857976,5.11669195,2233.0,2230.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631858283,0.00337782,2233.0,2230.9,5.12506063]
["bitfinex-derivatives","ETHF0:USTF0",1773631858478,3.30193843,2232.2,2231.0,4.2398681]
["bitfinex-derivatives","ETHF0:USTF0",1773631858676,5.11669195,2234.8,2230.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631858877,5.11669195,2233.3,2230.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631859078,5.11669195,2233.7,2230.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631859379,5.48245059,2234.4,2231.0,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631859680,0.00493134,2234.4,2231.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631859879,0.00493134,2234.4,2231.0,5.12414682]
["bitfinex-derivatives","ETHF0:USTF0",1773631859880,5.11669195,2232.7,2231.0,5.12414682]
["bitfinex-derivatives","ETHF0:USTF0",1773631860177,5.11669195,2232.7,2229.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631860178,5.51173,2231.3,2229.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631860376,5.11669195,2229.8,2226.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631860581,5.11669195,2228.4,2226.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631860782,3.30193843,2228.3,2226.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631860977,5.48245059,2228.3,2226.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631861176,3.48584493,2228.3,2226.8,5.12460919]
["bitfinex-derivatives","ETHF0:USTF0",1773631861384,5.11669195,2229.9,2226.8,5.12460919]
["bitfinex-derivatives","ETHF0:USTF0",1773631861680,10.59053982,2228.9,2227.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631861977,10.59053982,2228.9,2226.5,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1773631861978,5.11669195,2227.9,2224.5,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631862176,5.11669195,2226.9,2223.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631862384,3.48245059,2226.8,2223.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631862685,5.11669195,2225.8,2223.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631863178,5.11669195,2225.6,2222.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631863585,3.47896256,2225.5,2223.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631863787,3.47896256,2225.7,2223.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631863981,3.47896256,2225.7,2223.6,5.12300928]
["bitfinex-derivatives","ETHF0:USTF0",1773631864188,5.11669195,2225.6,2223.6,0.00332191]
["bitfinex-derivatives","ETHF0:USTF0",1773631864480,5.11669195,2225.0,2223.6,0.00332191]
["bitfinex-derivatives","ETHF0:USTF0",1773631864875,3.47896256,2224.9,2223.6,0.00332191]
["bitfinex-derivatives","ETHF0:USTF0",1773631865081,5.11669195,2224.8,2221.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631865277,5.11669195,2222.9,2220.3,10.06968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631865480,5.11669195,2222.3,2220.3,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631865784,3.47896256,2222.2,2220.3,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631866175,3.47896256,2222.2,2220.3,5.12391768]
["bitfinex-derivatives","ETHF0:USTF0",1773631866176,5.11669195,2222.1,2220.3,5.12391768]
["bitfinex-derivatives","ETHF0:USTF0",1773631866377,3.48212114,2222.2,2220.3,5.12391768]
["bitfinex-derivatives","ETHF0:USTF0",1773631866587,5.11669195,2223.1,2220.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631866778,5.11669195,2223.0,2220.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867082,5.11669195,2225.0,2221.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867290,5.11669195,2223.6,2221.7,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867583,5.11669195,2223.6,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867584,5.121303,2223.6,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867779,5.11669195,2223.4,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631867983,5.11669195,2223.2,2221.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631868483,10.59053982,2222.5,2221.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631868684,0.00461105,2223.6,2218.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631868685,5.11669195,2221.6,2218.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631869182,3.47473225,2221.5,2219.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631869382,5.11669195,2221.9,2219.3,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631869587,10.59053982,2221.7,2219.3,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631869785,5.11992119,2221.7,2219.3,5.12476112]
["bitfinex-derivatives","ETHF0:USTF0",1773631869987,3.47473225,2221.6,2219.3,5.12476112]
["bitfinex-derivatives","ETHF0:USTF0",1773631870383,8.5914242,2221.6,2219.3,5.12476112]
["bitfinex-derivatives","ETHF0:USTF0",1773631870579,3.47473225,2221.6,2219.5,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631870786,0.00322924,2221.7,2219.4,0.22525]
["bitfinex-derivatives","ETHF0:USTF0",1773631870787,0.00322924,2221.7,2219.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631870987,3.47473225,2221.6,2219.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631871183,5.11669195,2221.5,2219.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631871380,5.11669195,2221.5,2219.3,0.00507375]
["bitfinex-derivatives","ETHF0:USTF0",1773631871381,5.11669195,2221.5,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631871585,10.59053982,2221.2,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631871782,5.11669195,2221.3,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631872081,3.47473225,2221.2,2219.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631872282,0.00322924,2221.7,2220.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631872481,5.11669195,2222.8,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631873184,5.11669195,2222.7,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631873389,5.12120987,2222.7,2220.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631873585,5.12120987,2222.7,2220.8,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631873981,5.12120987,2222.7,2220.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631874386,5.11669195,2222.5,2220.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631874583,0.00451792,2222.7,2220.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631874584,5.11669195,2222.3,2220.2,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631874988,10.59053982,2221.2,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631875289,5.11669195,2221.4,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631875487,5.11669195,2221.4,2219.4,5.34492737]
["bitfinex-derivatives","ETHF0:USTF0",1773631875690,7.79451792,2222.7,2219.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631875691,5.11669195,2222.1,2219.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631875890,5.11669195,2222.1,2220.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631876495,5.11669195,2221.4,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631877089,5.11669195,2220.9,2219.2,0.22527]
["bitfinex-derivatives","ETHF0:USTF0",1773631877393,5.11669195,2220.9,2218.1,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1773631877394,0.00335794,2220.9,2219.5,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631877990,5.11669195,2220.7,2219.4,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631878391,5.11669195,2220.7,2219.0,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631878691,5.11669195,2220.7,2218.5,0.22533]
["bitfinex-derivatives","ETHF0:USTF0",1773631878692,5.11669195,2220.7,2218.6,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631878887,5.11669195,2220.7,2219.0,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631879391,5.17565118,2222.4,2220.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631879593,5.17565118,2223.2,2221.1,5.34475737]
["bitfinex-derivatives","ETHF0:USTF0",1773631879890,5.11669195,2225.5,2223.0,10.65191737]
["bitfinex-derivatives","ETHF0:USTF0",1773631880087,5.52081,2227.6,2221.8,3.27616277]
["bitfinex-derivatives","ETHF0:USTF0",1773631880088,5.11669195,2225.3,2223.1,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631880285,5.11669195,2225.3,2221.9,3.43910229]
["bitfinex-derivatives","ETHF0:USTF0",1773631880286,5.11669195,2224.9,2221.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631880497,5.11669195,2223.7,2221.9,0.00360333]
["bitfinex-derivatives","ETHF0:USTF0",1773631880789,5.11669195,2223.1,2221.9,0.00044475]
["bitfinex-derivatives","ETHF0:USTF0",1773631881187,5.11669195,2222.7,2221.9,0.00044475]
["bitfinex-derivatives","ETHF0:USTF0",1773631881697,1.90403122,2222.0,2221.9,0.00044475]
["bitfinex-derivatives","ETHF0:USTF0",1773631882092,5.11669195,2222.4,2220.9,5.11968737]
["bitfinex-derivatives","ETHF0:USTF0",1773631882287,0.00431014,2222.7,2221.0,0.22508]
["bitfinex-derivatives","ETHF0:USTF0",1773631882498,0.00431014,2222.7,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631882689,11.9400908,2222.6,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631882898,0.00431014,2222.7,2221.3,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631883093,0.00431014,2222.7,2221.5,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631883297,10.04036972,2222.7,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631883697,1.90403122,2222.2,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631883898,10.04036972,2222.7,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631884700,1.90403122,2221.6,2221.0,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1773631884901,10.03605958,2222.1,2221.0,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1773631885195,1.90403122,2221.7,2221.0,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1773631885396,10.03605958,2222.6,2221.0,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1773631885697,1.90403122,2221.2,2221.0,0.00525922]
["bitfinex-derivatives","ETHF0:USTF0",1773631885901,0.00431014,2222.7,2220.2,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631885902,10.03605958,2221.6,2220.2,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631886202,1.90403122,2222.0,2220.3,9.84769165]
["bitfinex-derivatives","ETHF0:USTF0",1773631886396,10.03605958,2222.3,2220.6,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631886593,10.03605958,2222.3,2220.8,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631886898,10.04036972,2222.7,2221.1,0.22507]
["bitfinex-derivatives","ETHF0:USTF0",1773631887099,10.04036972,2222.7,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631887100,10.03605958,2222.3,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631887600,0.00431014,2222.7,2220.9,9.84763165]
["bitfinex-derivatives","ETHF0:USTF0",1773631887601,10.04036972,2222.7,2220.9,9.84763165]
["bitfinex-derivatives","ETHF0:USTF0",1773631887797,10.04036972,2222.7,2221.2,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631887994,10.03605958,2223.2,2221.9,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1773631888193,10.03605958,2223.2,2221.5,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631888399,10.03605958,2223.2,2221.1,9.84760165]
["bitfinex-derivatives","ETHF0:USTF0",1773631888700,11.9400908,2222.5,2221.2,6.19457311]
["bitfinex-derivatives","ETHF0:USTF0",1773631888890,11.9400908,2222.5,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631888891,10.04040923,2222.5,2221.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631889093,1.90403122,2222.1,2221.2,0.51912055]
["bitfinex-derivatives","ETHF0:USTF0",1773631889290,1.90403122,2222.1,2221.3,9.70027298]
["bitfinex-derivatives","ETHF0:USTF0",1773631889497,10.04040923,2222.5,2221.3,9.70027298]
["bitfinex-derivatives","ETHF0:USTF0",1773631889498,10.04040923,2222.5,2221.4,6.26117069]
["bitfinex-derivatives","ETHF0:USTF0",1773631889797,1.90403122,2221.8,2221.5,6.26117069]
["bitfinex-derivatives","ETHF0:USTF0",1773631889995,10.04040923,2222.5,2221.6,6.26117069]
["bitfinex-derivatives","ETHF0:USTF0",1773631890200,10.04040923,2222.5,2221.2,3.43910229]
["bitfinex-derivatives","ETHF0:USTF0",1773631890201,1.90403122,2221.7,2221.2,3.43910229]
["bitfinex-derivatives","ETHF0:USTF0",1773631890396,1.90403122,2221.7,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631890397,10.03605958,2222.2,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631890701,0.22495,2222.4,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631890702,10.03605958,2221.5,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631891102,1.19034136,2220.9,2220.8,0.00426793]
["bitfinex-derivatives","ETHF0:USTF0",1773631891301,0.0048849,2220.9,2220.5,3.14406397]
["bitfinex-derivatives","ETHF0:USTF0",1773631891498,0.0048849,2220.9,2220.1,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631891697,0.0048849,2220.9,2219.9,14.74074536]
["bitfinex-derivatives","ETHF0:USTF0",1773631891998,0.0048849,2220.9,2219.9,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631892299,0.0048849,2220.9,2220.0,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631892803,0.0048849,2220.9,2219.9,14.74655164]
["bitfinex-derivatives","ETHF0:USTF0",1773631893206,0.0048849,2220.9,2219.9,5.12401999]
["bitfinex-derivatives","ETHF0:USTF0",1773631893604,10.04094448,2220.9,2219.9,5.12401999]
["bitfinex-derivatives","ETHF0:USTF0",1773631893905,10.04094448,2220.9,2219.9,0.00580628]
["bitfinex-derivatives","ETHF0:USTF0",1773631894898,10.04094448,2220.9,2219.3,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631895105,10.04094448,2220.9,2219.5,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631895804,10.04094448,2220.9,2219.5,0.0034966]
["bitfinex-derivatives","ETHF0:USTF0",1773631896007,10.03605958,2220.7,2219.5,0.0034966]
["bitfinex-derivatives","ETHF0:USTF0",1773631896300,10.03605958,2220.7,2219.5,5.12171031]
["bitfinex-derivatives","ETHF0:USTF0",1773631896901,0.0048849,2220.9,2219.8,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631897099,10.04094448,2220.9,2219.7,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631897299,10.04094448,2220.9,2219.5,0.0034966]
["bitfinex-derivatives","ETHF0:USTF0",1773631897806,10.26604448,2220.9,2219.1,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631898297,10.26604448,2220.9,2218.9,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631898502,10.26604448,2220.9,2218.8,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631898503,10.03605958,2220.6,2218.8,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631898802,10.03605958,2220.4,2218.8,5.12287119]
["bitfinex-derivatives","ETHF0:USTF0",1773631899001,10.03605958,2220.4,2218.8,14.74540284]
["bitfinex-derivatives","ETHF0:USTF0",1773631899701,7.949,2220.8,2218.8,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1773631899702,10.03605958,2220.2,2218.8,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1773631900205,10.03605958,2220.1,2218.8,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1773631901003,10.03605958,2220.5,2218.9,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631901208,10.03605958,2220.5,2219.2,14.74074536]
["bitfinex-derivatives","ETHF0:USTF0",1773631901500,10.03605958,2220.5,2219.0,6.8839196]
["bitfinex-derivatives","ETHF0:USTF0",1773631901501,10.03605958,2220.5,2219.1,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631901702,10.03605958,2220.5,2219.0,5.34350371]
["bitfinex-derivatives","ETHF0:USTF0",1773631901898,10.03605958,2220.5,2218.8,16.28581873]
["bitfinex-derivatives","ETHF0:USTF0",1773631901899,10.03605958,2220.5,2218.9,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631902296,10.03605958,2220.5,2219.0,6.00907082]
["bitfinex-derivatives","ETHF0:USTF0",1773631902503,10.03605958,2220.5,2219.1,6.00907082]
["bitfinex-derivatives","ETHF0:USTF0",1773631902702,10.03605958,2220.5,2219.2,6.00907082]
["bitfinex-derivatives","ETHF0:USTF0",1773631902905,10.03605958,2220.5,2218.8,0.00465748]
["bitfinex-derivatives","ETHF0:USTF0",1773631903106,10.03605958,2220.5,2218.9,6.01181018]
["bitfinex-derivatives","ETHF0:USTF0",1773631903301,10.03605958,2220.5,2219.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631903507,10.03605958,2220.5,2219.0,6.53380468]
["bitfinex-derivatives","ETHF0:USTF0",1773631903508,4.9e-06,2220.9,2220.2,14.74074536]
["bitfinex-derivatives","ETHF0:USTF0",1773631903707,4.9e-06,2220.9,2220.3,6.53380468]
["bitfinex-derivatives","ETHF0:USTF0",1773631904001,10.03605958,2221.4,2220.4,6.53380468]
["bitfinex-derivatives","ETHF0:USTF0",1773631904205,10.03605958,2221.4,2220.5,6.53380468]
["bitfinex-derivatives","ETHF0:USTF0",1773631904507,10.03605958,2221.4,2220.6,6.53380468]
["bitfinex-derivatives","ETHF0:USTF0",1773631904705,10.03605958,2221.8,2220.7,16.1405095]
["bitfinex-derivatives","ETHF0:USTF0",1773631905008,10.03934938,2221.8,2220.8,6.51797785]
["bitfinex-derivatives","ETHF0:USTF0",1773631905207,10.03934938,2221.8,2220.9,6.51797785]
["bitfinex-derivatives","ETHF0:USTF0",1773631905409,10.03934938,2221.8,2220.7,0.00508787]
["bitfinex-derivatives","ETHF0:USTF0",1773631905604,10.03934938,2221.8,2220.8,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631905905,10.03934938,2221.8,2220.9,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631906206,10.03934938,2221.8,2221.0,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631906405,0.0032898,2221.8,2221.1,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631906601,10.03605958,2222.2,2221.2,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631906797,0.22484,2223.5,2221.3,6.51644224]
["bitfinex-derivatives","ETHF0:USTF0",1773631907004,10.03605958,2223.9,2222.3,9.84748165]
["bitfinex-derivatives","ETHF0:USTF0",1773631907198,10.03605958,2223.9,2222.4,16.13897389]
["bitfinex-derivatives","ETHF0:USTF0",1773631907402,10.03605958,2223.9,2222.5,6.51496815]
["bitfinex-derivatives","ETHF0:USTF0",1773631907603,10.03605958,2223.7,2222.6,5.91113135]
["bitfinex-derivatives","ETHF0:USTF0",1773631907798,0.00489525,2223.9,2222.8,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631908010,10.04095483,2223.9,2222.9,6.43016653]
["bitfinex-derivatives","ETHF0:USTF0",1773631908206,10.04095483,2223.9,2222.5,0.00541549]
["bitfinex-derivatives","ETHF0:USTF0",1773631908404,10.04095483,2223.9,2222.6,5.90576518]
["bitfinex-derivatives","ETHF0:USTF0",1773631908600,10.04095483,2223.9,2222.7,5.90620195]
["bitfinex-derivatives","ETHF0:USTF0",1773631908805,10.04095483,2223.9,2222.5,0.00541549]
["bitfinex-derivatives","ETHF0:USTF0",1773631909110,10.04095483,2223.9,2222.6,5.90825452]
["bitfinex-derivatives","ETHF0:USTF0",1773631909304,10.04095483,2223.9,2222.5,0.00541549]
["bitfinex-derivatives","ETHF0:USTF0",1773631909504,10.04095483,2223.9,2222.6,5.90606074]
["bitfinex-derivatives","ETHF0:USTF0",1773631909705,10.03605958,2223.7,2221.7,14.74074536]
["bitfinex-derivatives","ETHF0:USTF0",1773631909906,10.03605958,2223.7,2221.8,16.05094122]
["bitfinex-derivatives","ETHF0:USTF0",1773631910204,0.00489525,2223.9,2222.7,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631910403,0.00489525,2223.9,2222.9,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631910613,0.00489525,2223.9,2223.1,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631910805,10.03605958,2224.3,2223.2,6.42840957]
["bitfinex-derivatives","ETHF0:USTF0",1773631911010,10.03605958,2224.3,2223.3,6.42840957]
["bitfinex-derivatives","ETHF0:USTF0",1773631911303,10.03605958,2224.3,2223.4,6.42840957]
["bitfinex-derivatives","ETHF0:USTF0",1773631911502,10.03605958,2225.1,2223.6,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631911699,10.03605958,2225.1,2223.7,6.41555283]
["bitfinex-derivatives","ETHF0:USTF0",1773631911903,10.04080921,2225.1,2223.9,9.62253165]
["bitfinex-derivatives","ETHF0:USTF0",1773631912103,0.00474963,2225.1,2224.0,17.46532962]
["bitfinex-derivatives","ETHF0:USTF0",1773631912405,0.00474963,2225.1,2224.1,6.40005781]
["bitfinex-derivatives","ETHF0:USTF0",1773631912710,10.66507704,2225.1,2224.1,0.00541549]
["bitfinex-derivatives","ETHF0:USTF0",1773631913305,10.66507704,2225.1,2223.6,11.04977679]
["bitfinex-derivatives","ETHF0:USTF0",1773631913505,10.66507704,2225.1,2223.7,0.00541549]
["bitfinex-derivatives","ETHF0:USTF0",1773631914010,10.66507704,2225.1,2223.8,17.44434914]
["bitfinex-derivatives","ETHF0:USTF0",1773631914213,10.66507704,2225.1,2223.8,11.04977679]
["bitfinex-derivatives","ETHF0:USTF0",1773631914506,10.85959467,2225.1,2223.1,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631914810,7.949,2225.0,2223.2,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631915011,10.63017504,2224.8,2223.2,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631915306,10.63017504,2224.8,2223.3,10.68920147]
["bitfinex-derivatives","ETHF0:USTF0",1773631915505,10.63017504,2224.8,2223.3,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631915706,10.63017504,2225.8,2224.0,0.22478]
["bitfinex-derivatives","ETHF0:USTF0",1773631915911,10.63017504,2225.8,2224.2,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631916213,10.63017504,2225.8,2224.6,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631916709,10.63431938,2225.8,2224.6,0.00562878]
["bitfinex-derivatives","ETHF0:USTF0",1773631917106,10.63017504,2225.6,2224.6,0.00562878]
["bitfinex-derivatives","ETHF0:USTF0",1773631917308,10.63017504,2225.4,2223.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631917606,10.63017504,2225.2,2223.4,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631918207,7.941,2225.7,2223.4,10.68795184]
["bitfinex-derivatives","ETHF0:USTF0",1773631918208,10.63017504,2224.8,2223.4,10.68795184]
["bitfinex-derivatives","ETHF0:USTF0",1773631918410,10.63017504,2224.6,2223.4,0.00416586]
["bitfinex-derivatives","ETHF0:USTF0",1773631920207,10.63017504,2224.6,2223.4,10.68795184]
["bitfinex-derivatives","ETHF0:USTF0",1773631920808,18.56117504,2225.0,2223.4,10.68795184]
["bitfinex-derivatives","ETHF0:USTF0",1773631921005,0.00414434,2225.8,2223.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631921006,10.63017504,2225.6,2223.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631921312,10.63017504,2225.6,2224.0,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631921508,10.63017504,2225.6,2223.9,0.22479]
["bitfinex-derivatives","ETHF0:USTF0",1773631921711,10.63017504,2225.6,2223.9,10.90857598]
["bitfinex-derivatives","ETHF0:USTF0",1773631922315,10.63017504,2225.6,2223.9,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631922613,10.85480504,2225.6,2223.9,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631922811,10.85480504,2225.6,2223.5,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631923913,7.913,2225.5,2223.6,10.90860598]
["bitfinex-derivatives","ETHF0:USTF0",1773631924108,10.63017504,2225.4,2223.6,10.90860598]
["bitfinex-derivatives","ETHF0:USTF0",1773631925412,10.63017504,2225.4,2223.4,0.00416586]
["bitfinex-derivatives","ETHF0:USTF0",1773631925413,10.63017504,2225.4,2223.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631927517,10.63017504,2226.1,2224.9,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631927711,10.63017504,2226.1,2225.0,0.22468]
["bitfinex-derivatives","ETHF0:USTF0",1773631927915,10.63017504,2226.4,2225.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631928509,10.63395196,2226.4,2225.1,10.68827218]
["bitfinex-derivatives","ETHF0:USTF0",1773631929715,10.63395196,2226.4,2225.1,0.0044862]
["bitfinex-derivatives","ETHF0:USTF0",1773631930116,10.63395196,2226.4,2224.4,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631931015,10.63395196,2226.4,2224.4,10.68830798]
["bitfinex-derivatives","ETHF0:USTF0",1773631931315,10.63395196,2226.4,2224.9,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631931517,10.63395196,2226.4,2225.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631931718,10.63395196,2226.4,2225.2,6.37148335]
["bitfinex-derivatives","ETHF0:USTF0",1773631931909,10.63395196,2226.4,2225.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631932114,10.63395196,2226.4,2224.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1773631932115,10.63017504,2227.3,2225.3,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631932315,10.63017504,2227.6,2225.7,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631932719,10.63017504,2227.4,2225.7,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631932915,10.63017504,2227.2,2225.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631933115,10.63494801,2227.2,2225.3,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631933312,10.63494801,2227.2,2225.5,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631933512,7.847,2227.1,2225.6,17.06381798]
["bitfinex-derivatives","ETHF0:USTF0",1773631933717,10.63017504,2227.0,2225.7,0.51562872]
["bitfinex-derivatives","ETHF0:USTF0",1773631933916,10.85465504,2227.0,2225.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631934114,10.63494801,2227.2,2225.6,10.90840598]
["bitfinex-derivatives","ETHF0:USTF0",1773631934421,10.63494801,2227.2,2225.7,17.07748178]
["bitfinex-derivatives","ETHF0:USTF0",1773631934611,10.63494801,2227.2,2225.8,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631934815,10.63494801,2227.2,2225.9,17.07748178]
["bitfinex-derivatives","ETHF0:USTF0",1773631935015,10.63494801,2227.2,2225.5,0.22462]
["bitfinex-derivatives","ETHF0:USTF0",1773631935016,10.63494801,2227.2,2226.1,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631935222,10.63494801,2227.2,2226.2,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631935426,10.63494801,2227.2,2226.3,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631935720,40.8,2228.3,2226.5,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631935721,10.63017504,2228.3,2226.5,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631935920,10.63017504,2228.3,2226.7,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631936116,10.63017504,2228.3,2226.8,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631936317,10.63017504,2228.3,2227.0,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631936517,10.63017504,2228.3,2227.2,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631936718,10.63356534,2228.3,2227.3,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631936915,10.63356534,2228.3,2227.4,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631937114,10.63356534,2228.3,2226.8,5.34270371]
["bitfinex-derivatives","ETHF0:USTF0",1773631937115,10.63356534,2228.3,2227.5,6.3936958]
["bitfinex-derivatives","ETHF0:USTF0",1773631937423,10.63017504,2228.2,2226.6,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631937625,10.63017504,2228.2,2226.7,6.29630225]
["bitfinex-derivatives","ETHF0:USTF0",1773631937820,10.63017504,2228.2,2226.3,11.54121371]
["bitfinex-derivatives","ETHF0:USTF0",1773631937821,10.63017504,2228.2,2226.8,6.29630225]
["bitfinex-derivatives","ETHF0:USTF0",1773631938120,10.63017504,2228.2,2226.3,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631938315,10.63017504,2228.0,2226.4,6.30054314]
["bitfinex-derivatives","ETHF0:USTF0",1773631938519,10.63017504,2227.8,2226.1,10.68961427]
["bitfinex-derivatives","ETHF0:USTF0",1773631938723,10.63017504,2227.8,2226.3,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631939023,7.8203903,2228.3,2226.1,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1773631939024,10.63017504,2227.6,2226.1,0.00582829]
["bitfinex-derivatives","ETHF0:USTF0",1773631939227,10.63017504,2227.6,2226.2,6.30502609]
["bitfinex-derivatives","ETHF0:USTF0",1773631939420,10.63356534,2228.3,2226.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631939625,10.63356534,2228.3,2227.0,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631939919,10.63356534,2228.3,2227.1,16.98881207]
["bitfinex-derivatives","ETHF0:USTF0",1773631940224,10.63356534,2228.3,2227.2,6.30502609]
["bitfinex-derivatives","ETHF0:USTF0",1773631940421,10.63356534,2228.3,2226.8,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631940624,10.63356534,2228.3,2227.0,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631940819,10.63356534,2228.3,2227.1,6.27167723]
["bitfinex-derivatives","ETHF0:USTF0",1773631941124,10.63356534,2228.3,2227.2,6.27167723]
["bitfinex-derivatives","ETHF0:USTF0",1773631941318,0.0033903,2228.3,2227.4,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631941527,0.0033903,2228.3,2227.5,6.26438145]
["bitfinex-derivatives","ETHF0:USTF0",1773631941823,0.0033903,2228.3,2227.6,0.51714855]
["bitfinex-derivatives","ETHF0:USTF0",1773631942023,0.0033903,2228.3,2227.4,10.68378598]
["bitfinex-derivatives","ETHF0:USTF0",1773631942224,0.0033903,2228.3,2227.5,0.51646506]
["bitfinex-derivatives","ETHF0:USTF0",1773631942425,11.67861694,2228.9,2227.6,17.02126267]
["bitfinex-derivatives","ETHF0:USTF0",1773631942615,11.67861694,2228.9,2227.7,0.51595241]
["bitfinex-derivatives","ETHF0:USTF0",1773631942926,11.67861694,2228.9,2226.8,6.8831196]
["bitfinex-derivatives","ETHF0:USTF0",1773631942927,11.67861694,2228.9,2227.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631943129,11.67861694,2228.9,2227.4,10.98957152]
["bitfinex-derivatives","ETHF0:USTF0",1773631943319,11.67861694,2229.7,2228.4,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1773631943623,11.68316002,2229.7,2228.5,6.24375438]
["bitfinex-derivatives","ETHF0:USTF0",1773631943821,11.68316002,2229.7,2228.4,0.0055809]
["bitfinex-derivatives","ETHF0:USTF0",1773631944225,11.68316002,2229.7,2228.4,10.77071242]
["bitfinex-derivatives","ETHF0:USTF0",1773631944522,11.68316002,2229.7,2228.5,0.51414312]
["bitfinex-derivatives","ETHF0:USTF0",1773631944717,11.68316002,2229.7,2228.4,0.0055809]
["bitfinex-derivatives","ETHF0:USTF0",1773631944925,11.67861694,2229.5,2227.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631945228,11.67861694,2229.3,2227.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631945417,11.67861694,2229.3,2226.6,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631945418,11.67861694,2229.1,2226.6,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631945619,11.67861694,2228.7,2226.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631945823,11.67861694,2228.7,2227.0,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631946117,0.00454308,2229.7,2228.3,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1773631946320,11.68316002,2229.7,2228.5,10.98946152]
["bitfinex-derivatives","ETHF0:USTF0",1773631946521,11.68316002,2229.7,2228.5,10.99334754]
["bitfinex-derivatives","ETHF0:USTF0",1773631946727,11.68316002,2229.7,2228.5,10.76901754]
["bitfinex-derivatives","ETHF0:USTF0",1773631946922,11.68316002,2229.7,2228.5,0.00388602]
["bitfinex-derivatives","ETHF0:USTF0",1773631949127,11.68316002,2229.7,2227.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631949332,11.67861694,2229.3,2227.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631949531,11.67861694,2229.1,2227.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631950228,11.67861694,2229.1,2227.5,10.76873298]
["bitfinex-derivatives","ETHF0:USTF0",1773631950429,11.67861694,2229.1,2227.7,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631950624,11.67861694,2229.1,2227.5,0.00360146]
["bitfinex-derivatives","ETHF0:USTF0",1773631950832,11.68316002,2229.7,2228.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631952533,11.68316002,2229.7,2228.0,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631952737,11.68316002,2229.7,2228.1,16.9844289]
["bitfinex-derivatives","ETHF0:USTF0",1773631952929,11.68316002,2229.7,2228.2,11.28126767]
["bitfinex-derivatives","ETHF0:USTF0",1773631953130,11.68316002,2229.7,2227.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631953431,11.67861694,2229.5,2227.9,0.51632684]
["bitfinex-derivatives","ETHF0:USTF0",1773631953634,11.67861694,2229.5,2227.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631953832,11.67861694,2229.5,2228.0,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631954238,11.67861694,2229.5,2228.1,0.51726806]
["bitfinex-derivatives","ETHF0:USTF0",1773631954436,11.67861694,2229.3,2227.7,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631954635,11.67861694,2229.3,2227.5,0.00360146]
["bitfinex-derivatives","ETHF0:USTF0",1773631954838,11.67861694,2229.3,2227.6,6.23456995]
["bitfinex-derivatives","ETHF0:USTF0",1773631955033,11.67861694,2229.3,2227.7,0.51750125]
["bitfinex-derivatives","ETHF0:USTF0",1773631955229,11.67861694,2229.3,2227.9,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631955735,11.67861694,2229.3,2227.5,10.76873298]
["bitfinex-derivatives","ETHF0:USTF0",1773631955927,11.67861694,2229.3,2227.6,6.24156493]
["bitfinex-derivatives","ETHF0:USTF0",1773631956133,11.67861694,2228.9,2227.5,10.76873298]
["bitfinex-derivatives","ETHF0:USTF0",1773631956336,5.67861694,2228.9,2227.6,0.51824165]
["bitfinex-derivatives","ETHF0:USTF0",1773631956638,11.67861694,2228.7,2227.5,0.00360146]
["bitfinex-derivatives","ETHF0:USTF0",1773631956837,11.67861694,2228.7,2227.6,0.51904045]
["bitfinex-derivatives","ETHF0:USTF0",1773631957031,11.67861694,2228.7,2227.5,0.00360146]
["bitfinex-derivatives","ETHF0:USTF0",1773631957232,11.67861694,2228.7,2227.6,0.51988589]
["bitfinex-derivatives","ETHF0:USTF0",1773631957436,11.67861694,2228.7,2227.5,0.00360146]
["bitfinex-derivatives","ETHF0:USTF0",1773631957836,11.67861694,2228.5,2226.9,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631958035,11.67861694,2228.5,2227.1,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631958238,11.67861694,2228.5,2227.3,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631958441,11.67861694,2228.5,2227.4,6.26812566]
["bitfinex-derivatives","ETHF0:USTF0",1773631958637,11.67861694,2228.1,2226.4,6.61015935]
["bitfinex-derivatives","ETHF0:USTF0",1773631958837,11.67861694,2228.1,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631958838,11.68384393,2228.1,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631959238,11.67861694,2227.9,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631959730,11.67861694,2227.9,2226.4,10.7699751]
["bitfinex-derivatives","ETHF0:USTF0",1773631959935,11.67861694,2227.7,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631960136,0.2244,2227.8,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631960137,11.67861694,2227.5,2226.4,0.00484358]
["bitfinex-derivatives","ETHF0:USTF0",1773631960436,11.67861694,2227.1,2225.6,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631960641,11.67861694,2227.1,2225.7,5.60370705]
["bitfinex-derivatives","ETHF0:USTF0",1773631960831,11.67861694,2227.1,2225.8,5.60370705]
["bitfinex-derivatives","ETHF0:USTF0",1773631961032,11.67861694,2227.1,2225.6,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631961241,11.67861694,2227.1,2225.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631961542,11.67861694,2227.5,2226.3,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631961744,11.67861694,2227.5,2226.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631961939,0.00522699,2228.1,2226.7,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631962239,0.00522699,2228.1,2226.9,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631962435,11.68384393,2228.1,2227.0,5.60367097]
["bitfinex-derivatives","ETHF0:USTF0",1773631962643,11.68384393,2228.1,2227.1,5.60367097]
["bitfinex-derivatives","ETHF0:USTF0",1773631962843,11.68384393,2228.1,2226.9,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631963141,11.68384393,2228.1,2227.0,5.60461044]
["bitfinex-derivatives","ETHF0:USTF0",1773631963334,3.27270152,2229.1,2226.6,5.11821371]
["bitfinex-derivatives","ETHF0:USTF0",1773631963335,11.67861694,2228.7,2227.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631963537,11.67861694,2229.1,2227.4,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631963735,11.67861694,2229.6,2227.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631964036,11.67861694,2229.6,2227.7,0.22441]
["bitfinex-derivatives","ETHF0:USTF0",1773631964037,11.67861694,2229.6,2228.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631964232,11.67861694,2229.6,2228.4,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631964439,11.68354965,2229.6,2228.6,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631964637,11.68354965,2229.6,2228.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631964638,0.00493271,2229.6,2228.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631965038,0.00493271,2229.6,2228.9,5.59544158]
["bitfinex-derivatives","ETHF0:USTF0",1773631965240,0.00493271,2229.6,2228.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631965543,0.00493271,2229.6,2228.9,5.595795]
["bitfinex-derivatives","ETHF0:USTF0",1773631965744,0.00493271,2229.6,2228.8,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631965939,11.68354965,2229.6,2228.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631966144,11.68354965,2229.6,2228.6,5.59651845]
["bitfinex-derivatives","ETHF0:USTF0",1773631966345,11.68354965,2229.6,2228.7,5.59651845]
["bitfinex-derivatives","ETHF0:USTF0",1773631966540,11.68354965,2229.6,2228.4,0.00461149]
["bitfinex-derivatives","ETHF0:USTF0",1773631967135,11.67861694,2231.7,2228.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631967337,11.67861694,2231.0,2228.9,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631967542,11.67861694,2230.8,2229.0,5.59586071]
["bitfinex-derivatives","ETHF0:USTF0",1773631967743,11.67861694,2230.6,2229.1,5.59586071]
["bitfinex-derivatives","ETHF0:USTF0",1773631968040,7.634,2231.1,2229.3,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631968246,11.67861694,2231.0,2229.5,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631968444,11.67861694,2231.0,2229.6,16.36099223]
["bitfinex-derivatives","ETHF0:USTF0",1773631968642,11.67861694,2231.0,2229.7,5.59586071]
["bitfinex-derivatives","ETHF0:USTF0",1773631968945,11.67861694,2231.0,2229.6,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631969141,11.67861694,2231.0,2229.7,5.55558543]
["bitfinex-derivatives","ETHF0:USTF0",1773631969341,11.67861694,2231.0,2229.8,16.31894231]
["bitfinex-derivatives","ETHF0:USTF0",1773631969539,0.00515163,2231.1,2230.0,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631969844,0.00515163,2231.1,2230.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631970742,0.00515163,2231.1,2230.3,0.51544315]
["bitfinex-derivatives","ETHF0:USTF0",1773631970937,0.00515163,2231.1,2230.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631971142,11.68376857,2231.1,2230.0,0.00565673]
["bitfinex-derivatives","ETHF0:USTF0",1773631971338,11.67861694,2232.1,2230.2,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631971542,11.67861694,2232.1,2230.4,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631971752,11.67861694,2232.9,2231.1,3.27270152]
["bitfinex-derivatives","ETHF0:USTF0",1773631972049,11.67861694,2233.2,2231.7,10.76513152]
["bitfinex-derivatives","ETHF0:USTF0",1773631972250,11.18748897,2233.0,2231.3,11.73083935]
["bitfinex-derivatives","ETHF0:USTF0",1773631972444,11.18748897,2233.0,2230.6,11.73083935]
["bitfinex-derivatives","ETHF0:USTF0",1773631972445,11.18748897,2232.4,2230.6,11.73083935]
["bitfinex-derivatives","ETHF0:USTF0",1773631972748,11.18748897,2232.2,2230.7,12.24679983]
["bitfinex-derivatives","ETHF0:USTF0",1773631972944,11.41146897,2232.0,2230.2,11.73083935]
["bitfinex-derivatives","ETHF0:USTF0",1773631973149,11.18748897,2231.8,2230.4,11.73083935]
["bitfinex-derivatives","ETHF0:USTF0",1773631973352,11.18748897,2231.8,2230.5,0.51808204]
["bitfinex-derivatives","ETHF0:USTF0",1773631973547,11.18748897,2231.8,2230.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1773631974741,11.18748897,2231.8,2230.5,11.82743545]
["bitfinex-derivatives","ETHF0:USTF0",1773631974947,18.91476889,2232.1,2230.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631975146,7.61,2232.0,2230.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631975346,11.30476889,2231.9,2230.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631975547,11.30476889,2231.9,2230.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1773631976247,11.30476889,2231.7,2230.5,11.82743545]
["bitfinex-derivatives","ETHF0:USTF0",1773631976448,18.91276889,2231.7,2230.5,11.82743545]
["bitfinex-derivatives","ETHF0:USTF0",1773631977452,11.30476889,2231.6,2230.5,11.82743545]
["bitfinex-derivatives","ETHF0:USTF0",1773631977653,11.30476889,2231.6,2230.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1773631978555,11.30476889,2231.6,2230.5,11.82743545]
["bitfinex-derivatives","ETHF0:USTF0",1773631978759,11.30476889,2231.6,2230.5,0.00340988]
["bitfinex-derivatives","ETHF0:USTF0",1773631979355,11.30476889,2231.6,2230.1,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631980248,11.30476889,2230.8,2229.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631980450,11.30476889,2231.3,2228.9,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631980655,11.30476889,2231.3,2229.3,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631980854,11.30476889,2231.3,2229.5,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631981153,11.30476889,2231.3,2228.9,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1773631981154,11.30476889,2231.3,2229.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631981355,11.31038304,2231.3,2230.0,0.22418]
["bitfinex-derivatives","ETHF0:USTF0",1773631981556,11.30476889,2232.4,2231.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631981754,11.30476889,2232.8,2231.3,12.56344156]
["bitfinex-derivatives","ETHF0:USTF0",1773631982061,11.30476889,2232.6,2231.3,12.04807557]
["bitfinex-derivatives","ETHF0:USTF0",1773631982358,11.30476889,2232.6,2231.3,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631982554,11.30896838,2232.6,2231.3,11.82769478]
["bitfinex-derivatives","ETHF0:USTF0",1773631983255,0.00419949,2232.6,2231.3,12.05173478]
["bitfinex-derivatives","ETHF0:USTF0",1773631983462,11.30476889,2233.3,2231.5,12.04805557]
["bitfinex-derivatives","ETHF0:USTF0",1773631983658,11.30476889,2233.3,2231.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631983856,11.30476889,2233.1,2231.3,11.82769478]
["bitfinex-derivatives","ETHF0:USTF0",1773631984057,11.30476889,2231.7,2230.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631984357,11.30476889,2231.4,2230.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631984559,11.30476889,2232.2,2230.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631984754,7.595,2232.4,2230.3,0.22415]
["bitfinex-derivatives","ETHF0:USTF0",1773631984755,11.30476889,2233.1,2231.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631985157,11.30476889,2233.0,2231.2,11.82966499]
["bitfinex-derivatives","ETHF0:USTF0",1773631985362,11.52867889,2232.7,2231.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1773631985564,11.52867889,2232.7,2231.2,11.82966499]
["bitfinex-derivatives","ETHF0:USTF0",1773631986360,11.30476889,2232.7,2231.2,11.82966499]
["bitfinex-derivatives","ETHF0:USTF0",1773631988359,0.00498839,2233.1,2231.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631988567,11.30975728,2233.1,2231.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631988762,18.90175728,2233.1,2231.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631989169,0.00498839,2233.1,2231.8,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631989364,11.30975728,2233.1,2231.8,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631989765,11.30975728,2233.1,2231.3,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631990059,7.591,2233.7,2231.5,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631990365,11.30476889,2235.5,2233.7,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631990565,11.36476889,2235.2,2234.0,12.04780557]
["bitfinex-derivatives","ETHF0:USTF0",1773631990766,11.36476889,2235.2,2233.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631991064,11.36476889,2235.2,2233.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631991270,11.36882029,2235.2,2233.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631991664,11.36882029,2235.2,2233.2,0.00339263]
["bitfinex-derivatives","ETHF0:USTF0",1773631991665,11.36882029,2235.2,2233.8,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631991867,0.0640514,2235.2,2234.0,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631992469,0.0640514,2235.2,2234.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631992667,11.30476889,2236.0,2234.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631992966,11.30476889,2236.0,2234.3,0.51569023]
["bitfinex-derivatives","ETHF0:USTF0",1773631992967,11.30476889,2236.0,2234.3,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631993266,11.30476889,2238.2,2235.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631993465,11.30476889,2238.2,2236.0,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631993671,11.30840757,2238.2,2236.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631994069,0.00363868,2238.2,2236.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631994269,0.00363868,2238.2,2236.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631994571,11.30476889,2237.6,2236.0,11.82891431]
["bitfinex-derivatives","ETHF0:USTF0",1773631994772,11.30476889,2237.4,2236.0,11.82891431]
["bitfinex-derivatives","ETHF0:USTF0",1773631994968,7.585,2237.7,2236.0,11.82891431]
["bitfinex-derivatives","ETHF0:USTF0",1773631995176,11.30840757,2238.2,2236.0,11.82891431]
["bitfinex-derivatives","ETHF0:USTF0",1773631995381,0.00363868,2238.2,2236.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631995674,0.00363868,2238.2,2236.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631995869,11.30840757,2238.2,2236.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631996168,11.30840757,2238.2,2236.0,0.00488874]
["bitfinex-derivatives","ETHF0:USTF0",1773631996169,11.30476889,2237.6,2236.1,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631996368,11.30476889,2237.8,2236.0,11.82891431]
["bitfinex-derivatives","ETHF0:USTF0",1773631997168,11.52827889,2236.7,2234.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631997366,11.30476889,2236.4,2234.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631997571,11.30476889,2236.2,2234.6,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631997769,5.49718,2237.2,2234.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773631997770,11.30476889,2237.2,2235.0,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631997971,11.30476889,2237.2,2235.2,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631998173,11.30476889,2237.1,2235.2,11.82738555]
["bitfinex-derivatives","ETHF0:USTF0",1773631998374,11.52823889,2237.1,2235.2,11.82738555]
["bitfinex-derivatives","ETHF0:USTF0",1773631998575,11.30476889,2235.6,2234.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631998870,11.30476889,2235.7,2235.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773631999074,11.30476889,2235.7,2234.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631999471,11.30476889,2236.4,2234.4,11.82402557]
["bitfinex-derivatives","ETHF0:USTF0",1773631999667,11.30907433,2236.4,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632000377,11.30476889,2236.2,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632000576,11.30476889,2236.0,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632000774,0.22356,2236.1,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632000775,11.30476889,2235.8,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632000974,11.30476889,2235.6,2234.4,0.00473687]
["bitfinex-derivatives","ETHF0:USTF0",1773632001574,11.30476889,2235.6,2234.4,11.82876244]
["bitfinex-derivatives","ETHF0:USTF0",1773632002075,12.48945735,2236.3,2234.6,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632002275,0.00430544,2236.4,2234.6,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632002470,0.00430544,2236.4,2235.0,17.27839931]
["bitfinex-derivatives","ETHF0:USTF0",1773632002676,12.48945735,2237.3,2235.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632003074,12.48945735,2237.9,2235.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632003375,12.48945735,2237.9,2236.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632003565,12.49404429,2237.9,2236.1,11.78111753]
["bitfinex-derivatives","ETHF0:USTF0",1773632003772,0.00458694,2237.9,2236.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632004172,12.48945735,2237.8,2236.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632004372,12.48945735,2237.4,2236.1,0.00513822]
["bitfinex-derivatives","ETHF0:USTF0",1773632004576,12.48945735,2237.2,2236.1,11.78111753]
["bitfinex-derivatives","ETHF0:USTF0",1773632004978,12.48945735,2237.6,2236.1,11.78111753]
["bitfinex-derivatives","ETHF0:USTF0",1773632005277,0.00458694,2237.9,2236.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632006474,12.48945735,2239.5,2236.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632006675,12.48945735,2239.3,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632006871,12.48945735,2238.9,2237.3,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632007473,12.48945735,2240.1,2237.4,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1773632007673,12.48945735,2239.9,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632007880,12.48945735,2239.8,2237.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632008081,12.48945735,2240.0,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632008378,12.48945735,2239.6,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632008581,12.49508448,2239.6,2238.1,11.77921477]
["bitfinex-derivatives","ETHF0:USTF0",1773632008777,7.566,2239.9,2238.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632008979,12.71251735,2241.2,2238.6,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632009374,12.48945735,2240.4,2238.6,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632009583,12.48945735,2240.3,2238.6,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632009791,12.48945735,2239.9,2238.2,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632009980,12.48945735,2239.7,2238.2,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632010184,12.71269735,2239.4,2237.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632010487,12.71278735,2238.5,2236.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632010981,12.48945735,2238.1,2236.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632011280,0.00484397,2238.1,2236.7,11.78008335]
["bitfinex-derivatives","ETHF0:USTF0",1773632011681,40.8,2238.8,2236.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632011885,40.8,2238.8,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632011886,53.28945735,2238.8,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632012086,12.48945735,2238.7,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632012695,40.8,2238.8,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632012884,12.49353001,2238.7,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632013586,0.00407266,2238.7,2237.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632013786,12.48945735,2239.5,2237.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632013991,12.48945735,2239.5,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632014188,12.48945735,2239.3,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632014791,12.49272862,2239.3,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632015385,0.00327127,2239.3,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632015591,12.49272862,2239.3,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632015890,53.28945735,2239.2,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632016183,12.48945735,2239.1,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632016584,10.21683338,2239.1,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632016785,40.8,2239.2,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632016986,12.48945735,2240.3,2237.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632017187,12.48945735,2240.3,2237.8,0.51953091]
["bitfinex-derivatives","ETHF0:USTF0",1773632017188,12.48945735,2240.3,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632017490,12.48945735,2239.9,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632017691,12.48945735,2239.6,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632018091,12.4929853,2239.6,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632018791,12.48945735,2239.4,2236.8,3.44854434]
["bitfinex-derivatives","ETHF0:USTF0",1773632018986,0.00352795,2239.6,2236.4,6.69356211]
["bitfinex-derivatives","ETHF0:USTF0",1773632018987,12.48945735,2239.2,2237.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632019292,12.48945735,2238.8,2236.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632019493,12.48945735,2238.6,2237.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632019687,10.21683338,2238.4,2237.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632020086,12.48945735,2239.5,2237.0,11.99944931]
["bitfinex-derivatives","ETHF0:USTF0",1773632020287,0.00352795,2239.6,2238.3,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632020586,12.4929853,2239.6,2238.3,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1773632020791,12.48945735,2239.4,2238.3,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1773632020991,12.48945735,2239.2,2238.3,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1773632021192,12.48945735,2239.0,2238.3,0.0045874]
["bitfinex-derivatives","ETHF0:USTF0",1773632021386,12.48945735,2239.0,2237.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632021689,12.48945735,2238.8,2237.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632021888,12.48945735,2238.8,2236.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632021889,12.71284735,2237.9,2236.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632022189,12.48945735,2237.1,2235.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632022389,0.00332987,2237.1,2235.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632022588,0.00332987,2237.1,2235.7,0.00567408]
["bitfinex-derivatives","ETHF0:USTF0",1773632022589,7.62132987,2237.1,2236.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632022790,7.13657781,2237.1,2236.1,12.30241818]
["bitfinex-derivatives","ETHF0:USTF0",1773632022994,53.28945735,2237.0,2235.7,11.78165339]
["bitfinex-derivatives","ETHF0:USTF0",1773632023292,53.28945735,2237.0,2235.8,12.30288059]
["bitfinex-derivatives","ETHF0:USTF0",1773632023489,53.28945735,2237.0,2236.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632023691,53.29348769,2237.0,2236.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632023989,12.48945735,2236.7,2235.2,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632024185,12.48945735,2236.7,2234.8,3.44854434]
["bitfinex-derivatives","ETHF0:USTF0",1773632024186,12.48945735,2236.7,2235.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632024389,12.48945735,2236.7,2235.2,0.52710763]
["bitfinex-derivatives","ETHF0:USTF0",1773632024585,12.48945735,2236.9,2235.4,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632024786,12.48945735,2236.9,2235.5,12.30297725]
["bitfinex-derivatives","ETHF0:USTF0",1773632025091,12.48945735,2236.9,2235.6,0.52676748]
["bitfinex-derivatives","ETHF0:USTF0",1773632025293,20.11545735,2236.8,2235.7,0.52663828]
["bitfinex-derivatives","ETHF0:USTF0",1773632025490,12.48945735,2236.7,2235.5,11.77949206]
["bitfinex-derivatives","ETHF0:USTF0",1773632025693,12.48945735,2236.7,2235.6,0.52665552]
["bitfinex-derivatives","ETHF0:USTF0",1773632025887,12.48945735,2236.7,2235.5,11.77949206]
["bitfinex-derivatives","ETHF0:USTF0",1773632026096,12.48945735,2236.7,2235.5,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1773632026896,12.48945735,2236.5,2235.5,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1773632027392,0.00403034,2237.0,2235.7,11.99957931]
["bitfinex-derivatives","ETHF0:USTF0",1773632027598,20.13048769,2237.0,2235.9,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632027891,20.13048769,2237.0,2236.0,0.52641065]
["bitfinex-derivatives","ETHF0:USTF0",1773632027892,53.28945735,2236.9,2236.0,0.52641065]
["bitfinex-derivatives","ETHF0:USTF0",1773632028087,12.48945735,2236.8,2235.5,11.77949206]
["bitfinex-derivatives","ETHF0:USTF0",1773632028287,12.48945735,2236.8,2235.6,12.30255285]
["bitfinex-derivatives","ETHF0:USTF0",1773632028493,40.8,2236.9,2235.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632028687,53.28945735,2236.9,2235.9,0.52642198]
["bitfinex-derivatives","ETHF0:USTF0",1773632028894,53.28945735,2236.9,2235.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632029190,12.48945735,2236.8,2235.8,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632029391,12.48945735,2236.8,2235.5,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1773632029590,2.6960585,2237.0,2235.5,11.77949206]
["bitfinex-derivatives","ETHF0:USTF0",1773632029787,9.221162,2239.3,2235.5,11.77949206]
["bitfinex-derivatives","ETHF0:USTF0",1773632029788,12.48945735,2239.1,2237.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632029993,12.48945735,2239.1,2237.6,0.5269353]
["bitfinex-derivatives","ETHF0:USTF0",1773632030294,12.48945735,2239.1,2237.7,0.52455924]
["bitfinex-derivatives","ETHF0:USTF0",1773632030498,12.48945735,2239.1,2237.8,0.52474305]
["bitfinex-derivatives","ETHF0:USTF0",1773632030696,0.00499262,2239.1,2238.0,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632030993,12.49444997,2239.1,2237.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1773632031193,0.00499262,2239.1,2238.1,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632031397,12.48945735,2240.0,2237.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1773632031398,12.48945735,2240.0,2238.5,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632031695,40.8,2239.9,2238.7,11.77597931]
["bitfinex-derivatives","ETHF0:USTF0",1773632031896,12.48945735,2239.8,2238.8,0.52453595]
["bitfinex-derivatives","ETHF0:USTF0",1773632032092,12.48945735,2239.8,2238.9,0.52453595]
["bitfinex-derivatives","ETHF0:USTF0",1773632032295,12.48945735,2239.8,2239.0,0.52453595]
["bitfinex-derivatives","ETHF0:USTF0",1773632032497,12.49380752,2239.8,2237.9,12.38872]
["bitfinex-derivatives","ETHF0:USTF0",1773632032694,12.49380752,2239.8,2238.1,12.38872]
["bitfinex-derivatives","ETHF0:USTF0",1773632032894,12.49380752,2239.8,2238.3,12.38872]
["bitfinex-derivatives","ETHF0:USTF0",1773632033094,12.06839509,2239.6,2237.8,0.00473971]
["bitfinex-derivatives","ETHF0:USTF0",1773632033288,12.06839509,2239.4,2237.9,0.52595666]
["bitfinex-derivatives","ETHF0:USTF0",1773632033491,12.06839509,2239.0,2237.1,12.38872]
["bitfinex-derivatives","ETHF0:USTF0",1773632033999,12.06839509,2239.0,2237.3,12.38872]
["bitfinex-derivatives","ETHF0:USTF0",1773632034396,12.06839509,2239.0,2237.5,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632035492,0.00435017,2239.8,2237.5,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632035697,13.80850367,2243.0,2237.5,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632035698,12.36907696,2240.8,2238.6,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632035897,12.36907696,2240.8,2239.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632036099,12.36907696,2240.6,2239.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632036397,40.8,2240.7,2239.3,4.85630953]
["bitfinex-derivatives","ETHF0:USTF0",1773632036603,40.8,2240.7,2239.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632036803,40.80409492,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632037101,0.00409492,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632037503,40.80409492,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632037898,0.00409492,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632038098,12.37317188,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632038302,40.8,2240.6,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632038499,53.16907696,2240.6,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632038701,0.00409492,2240.7,2239.4,12.751369]
["bitfinex-derivatives","ETHF0:USTF0",1773632039694,12.36907696,2242.8,2240.1,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773632039896,12.59719822,2243.1,2242.0,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632040295,0.22812126,2243.1,2242.0,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632040503,12.36907696,2244.5,2242.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632040700,12.36907696,2246.2,2242.9,12.9696029]
["bitfinex-derivatives","ETHF0:USTF0",1773632040902,12.36907696,2245.9,2243.1,12.9695829]
["bitfinex-derivatives","ETHF0:USTF0",1773632041203,12.36907696,2245.7,2243.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632041399,12.36907696,2244.5,2242.8,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632041704,12.36907696,2244.3,2242.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632041901,12.36907696,2243.5,2242.0,0.00568695]
["bitfinex-derivatives","ETHF0:USTF0",1773632042201,12.36907696,2242.5,2240.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632042504,5.48357,2242.8,2240.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632042505,12.36907696,2242.3,2240.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632042712,12.36907696,2244.2,2241.0,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632042903,12.36907696,2244.2,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632043198,5.47636,2245.7,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632043199,12.36907696,2244.8,2242.8,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632043399,12.36907696,2245.2,2243.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632043599,12.36907696,2245.2,2243.3,12.9695629]
["bitfinex-derivatives","ETHF0:USTF0",1773632043799,12.36907696,2245.2,2243.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632043999,12.36907696,2245.0,2243.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632044205,0.22196456,2246.3,2244.2,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1773632044397,12.59104152,2246.3,2244.6,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632044601,12.59104152,2246.3,2244.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632044903,12.59104152,2246.3,2243.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632044904,12.36907696,2245.7,2243.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632045105,12.36907696,2245.5,2243.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632045401,12.36907696,2245.3,2243.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632045703,20.13007696,2245.2,2243.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632045898,12.36907696,2244.0,2241.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632046198,5.47993,2244.3,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632046199,12.36907696,2243.3,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632046802,12.36907696,2243.1,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632046997,12.37310354,2243.1,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632047200,0.00402658,2243.1,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632047501,12.37310354,2243.1,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632047901,7.785,2243.0,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632048304,12.36907696,2242.9,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632048504,12.36907696,2242.8,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632048703,12.36907696,2243.3,2241.4,12.75099582]
["bitfinex-derivatives","ETHF0:USTF0",1773632048999,10.02293,2245.5,2242.5,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632049000,12.36907696,2245.0,2242.5,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632049397,12.36907696,2245.0,2242.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632049900,12.37395621,2245.0,2242.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632050301,0.00487925,2245.0,2242.9,15.96548202]
["bitfinex-derivatives","ETHF0:USTF0",1773632050501,0.00487925,2245.0,2243.1,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632050697,0.00487925,2245.0,2243.1,12.7517652]
["bitfinex-derivatives","ETHF0:USTF0",1773632050902,12.36907696,2244.8,2243.1,12.7517652]
["bitfinex-derivatives","ETHF0:USTF0",1773632051104,12.36907696,2244.6,2243.1,0.0050523]
["bitfinex-derivatives","ETHF0:USTF0",1773632051301,0.22277,2244.1,2242.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632051503,12.36907696,2243.8,2242.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632051802,40.8,2244.0,2242.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632052001,12.36907696,2243.9,2242.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632052203,40.8,2244.0,2242.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632052404,40.8,2244.0,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632052800,12.36907696,2243.9,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632053000,12.59186696,2243.9,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632053201,12.36907696,2243.9,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632053401,12.36907696,2244.6,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632053901,8.05171,2244.7,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632053902,12.36907696,2244.2,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632054304,3.21876912,2244.8,2242.3,12.75188666]
["bitfinex-derivatives","ETHF0:USTF0",1773632054305,12.36907696,2245.5,2243.3,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632054604,12.36907696,2245.6,2243.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632054804,40.8,2245.5,2243.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632055313,12.36907696,2245.3,2243.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632055807,12.37395621,2245.0,2243.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632056007,12.36907696,2244.8,2242.8,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632056308,12.36907696,2244.7,2242.8,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632056710,12.36907696,2244.5,2242.8,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632056898,12.36907696,2244.1,2242.3,0.00517376]
["bitfinex-derivatives","ETHF0:USTF0",1773632057202,12.36907696,2243.5,2242.3,0.00517376]
["bitfinex-derivatives","ETHF0:USTF0",1773632057802,12.36907696,2243.5,2241.0,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632058005,12.36907696,2243.5,2241.2,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632058201,12.36907696,2243.3,2241.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632058800,12.37316084,2243.3,2241.4,12.75238637]
["bitfinex-derivatives","ETHF0:USTF0",1773632059000,12.36907696,2242.3,2239.7,12.9699129]
["bitfinex-derivatives","ETHF0:USTF0",1773632059201,5.48252,2243.2,2239.7,12.9699129]
["bitfinex-derivatives","ETHF0:USTF0",1773632059202,12.59205696,2242.0,2239.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632059401,0.22301,2241.7,2239.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632059605,12.36907696,2241.5,2239.7,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632060106,12.37293415,2241.5,2239.7,12.75206527]
["bitfinex-derivatives","ETHF0:USTF0",1773632060303,12.36907696,2241.1,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632061009,20.23507696,2241.0,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632061207,12.36907696,2240.9,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632061507,12.36907696,2242.4,2241.0,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1773632061900,12.36907696,2242.4,2239.9,3.37658932]
["bitfinex-derivatives","ETHF0:USTF0",1773632061901,12.36907696,2242.4,2240.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632062506,11.78113813,2242.2,2240.4,12.7467129]
["bitfinex-derivatives","ETHF0:USTF0",1773632062810,11.78113813,2242.0,2239.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632063209,11.78113813,2242.0,2239.9,13.48747089]
["bitfinex-derivatives","ETHF0:USTF0",1773632063403,11.78113813,2242.0,2239.9,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632063609,11.78113813,2241.9,2240.0,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632063803,7.873,2242.0,2239.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632063804,11.78113813,2241.7,2239.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632064603,11.78113813,2241.3,2239.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632065307,12.00419813,2241.3,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632065609,11.78113813,2241.1,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632065915,11.78113813,2240.9,2239.7,0.00535237]
["bitfinex-derivatives","ETHF0:USTF0",1773632066407,11.78113813,2241.4,2239.9,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632066614,11.78113813,2241.4,2240.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632066814,11.78113813,2241.4,2240.2,0.51748423]
["bitfinex-derivatives","ETHF0:USTF0",1773632067010,11.78113813,2241.4,2239.8,13.19546606]
["bitfinex-derivatives","ETHF0:USTF0",1773632067214,11.78113813,2241.4,2239.9,13.48943205]
["bitfinex-derivatives","ETHF0:USTF0",1773632067511,11.78113813,2241.4,2240.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632067713,11.78113813,2241.8,2240.3,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632068010,11.78113813,2241.8,2240.4,0.51716599]
["bitfinex-derivatives","ETHF0:USTF0",1773632068211,7.807,2243.2,2240.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632068415,12.00712185,2243.3,2240.5,6.00604599]
["bitfinex-derivatives","ETHF0:USTF0",1773632068416,12.00712185,2243.3,2241.9,13.19525606]
["bitfinex-derivatives","ETHF0:USTF0",1773632068718,11.78113813,2243.3,2242.0,13.48943205]
["bitfinex-derivatives","ETHF0:USTF0",1773632069014,11.78113813,2243.3,2242.1,13.48943205]
["bitfinex-derivatives","ETHF0:USTF0",1773632069213,11.78113813,2243.3,2242.2,0.51716599]
["bitfinex-derivatives","ETHF0:USTF0",1773632069516,11.78113813,2243.3,2242.3,0.51716599]
["bitfinex-derivatives","ETHF0:USTF0",1773632069717,11.78113813,2243.3,2242.4,0.51664792]
["bitfinex-derivatives","ETHF0:USTF0",1773632069908,11.78113813,2244.8,2242.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632070107,11.78113813,2246.1,2244.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632070314,12.00310269,2246.3,2244.9,13.19495606]
["bitfinex-derivatives","ETHF0:USTF0",1773632070616,11.78113813,2247.1,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632070814,11.78113813,2247.1,2245.0,5.36521362]
["bitfinex-derivatives","ETHF0:USTF0",1773632070815,11.78113813,2247.1,2245.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632071115,0.01154075,2247.8,2244.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632071116,11.78113813,2246.9,2244.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632071314,11.78113813,2246.7,2244.7,13.48861451]
["bitfinex-derivatives","ETHF0:USTF0",1773632071610,11.78113813,2246.5,2244.8,13.48855251]
["bitfinex-derivatives","ETHF0:USTF0",1773632071816,11.78113813,2246.5,2244.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632072112,11.78113813,2246.5,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632072312,40.8,2246.6,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632072313,11.78113813,2246.1,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632072617,11.78113813,2246.5,2244.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632072916,11.78113813,2246.5,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632073314,0.01015682,2247.2,2244.9,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632073609,11.79129495,2247.2,2245.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632073810,11.78113813,2247.0,2245.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632074010,11.78113813,2247.0,2245.0,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632074211,11.78113813,2246.8,2244.6,12.97545792]
["bitfinex-derivatives","ETHF0:USTF0",1773632074413,11.78485356,2246.8,2244.6,12.97545792]
["bitfinex-derivatives","ETHF0:USTF0",1773632074614,11.78113813,2246.6,2244.6,12.97545792]
["bitfinex-derivatives","ETHF0:USTF0",1773632074813,0.22251,2246.7,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632074814,14.99990725,2246.4,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632075009,11.78113813,2246.3,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632075712,11.78113813,2246.3,2244.6,12.97545792]
["bitfinex-derivatives","ETHF0:USTF0",1773632075912,11.78113813,2246.3,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632076314,0.22258,2246.0,2244.6,0.00319186]
["bitfinex-derivatives","ETHF0:USTF0",1773632076518,11.78113813,2245.3,2242.9,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632076821,11.78113813,2245.1,2243.0,13.49215592]
["bitfinex-derivatives","ETHF0:USTF0",1773632077016,11.78113813,2245.1,2243.1,0.51988986]
["bitfinex-derivatives","ETHF0:USTF0",1773632077211,11.78113813,2244.9,2242.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632077419,11.78113813,2244.1,2242.6,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773632077620,11.78113813,2243.9,2242.6,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773632078717,11.78113813,2244.3,2242.6,12.97726237]
["bitfinex-derivatives","ETHF0:USTF0",1773632078925,11.78113813,2243.9,2242.6,0.00499631]
["bitfinex-derivatives","ETHF0:USTF0",1773632079116,11.78113813,2243.5,2240.9,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632079319,11.78113813,2243.3,2241.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632079517,48.743,2243.4,2240.1,3.21876912]
["bitfinex-derivatives","ETHF0:USTF0",1773632079518,11.78113813,2242.9,2240.1,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632079726,11.78113813,2242.6,2240.3,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632080022,11.78113813,2242.4,2240.5,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632080432,11.78113813,2242.4,2240.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632080633,11.78113813,2242.4,2240.3,12.97557813]
["bitfinex-derivatives","ETHF0:USTF0",1773632081033,3.21876912,2242.9,2240.3,12.97557813]
["bitfinex-derivatives","ETHF0:USTF0",1773632081034,19.58113813,2243.8,2242.0,5.48532]
["bitfinex-derivatives","ETHF0:USTF0",1773632081231,5.47416,2246.6,2241.5,5.48657]
["bitfinex-derivatives","ETHF0:USTF0",1773632081232,5.69388,2243.7,2242.6,13.19517606]
["bitfinex-derivatives","ETHF0:USTF0",1773632081429,11.78113813,2244.0,2242.6,13.19517606]
["bitfinex-derivatives","ETHF0:USTF0",1773632081629,11.78113813,2244.0,2242.0,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632081835,11.78113813,2243.6,2241.4,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632082135,11.78449559,2243.6,2241.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632082442,11.78113813,2243.4,2241.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632082628,11.78113813,2243.4,2241.4,12.97611253]
["bitfinex-derivatives","ETHF0:USTF0",1773632082827,46.49388,2243.5,2241.5,13.49017569]
["bitfinex-derivatives","ETHF0:USTF0",1773632082828,11.78113813,2243.2,2241.5,13.49017569]
["bitfinex-derivatives","ETHF0:USTF0",1773632083037,11.78113813,2243.2,2241.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632083433,11.78113813,2243.0,2241.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632084034,5.69388,2242.9,2241.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632084836,11.78113813,2242.8,2241.4,0.00384647]
["bitfinex-derivatives","ETHF0:USTF0",1773632085141,11.78113813,2242.8,2241.4,12.97611253]
["bitfinex-derivatives","ETHF0:USTF0",1773632085333,5.69388,2242.7,2241.4,12.97611253]
["bitfinex-derivatives","ETHF0:USTF0",1773632085534,11.78113813,2242.6,2241.4,0.00384647]
["bitfinex-derivatives","ETHF0:USTF0",1773632085934,11.78113813,2242.4,2241.4,0.00384647]
["bitfinex-derivatives","ETHF0:USTF0",1773632086435,11.78113813,2242.2,2240.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632086638,19.76413813,2242.1,2240.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632086839,7.984,2242.0,2240.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632087040,13.67788,2242.0,2240.6,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632087435,11.78113813,2241.9,2240.6,12.97674281]
["bitfinex-derivatives","ETHF0:USTF0",1773632087631,5.69870681,2242.0,2240.6,12.97674281]
["bitfinex-derivatives","ETHF0:USTF0",1773632087838,0.00482681,2242.0,2241.0,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632088135,11.78113813,2242.7,2241.0,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632088337,58.27501813,2242.6,2241.2,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632088542,11.78113813,2242.5,2241.2,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632088931,11.78113813,2242.3,2241.2,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632089138,11.78598842,2242.3,2240.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632089339,11.78113813,2242.1,2240.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632089642,11.78113813,2241.9,2240.7,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632089842,11.78113813,2241.8,2240.6,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773632090039,11.78113813,2241.7,2240.6,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773632090337,5.69388,2241.8,2240.8,12.97226606]
["bitfinex-derivatives","ETHF0:USTF0",1773632091146,0.00485029,2242.3,2240.8,13.19535606]
["bitfinex-derivatives","ETHF0:USTF0",1773632091347,17.47501813,2242.2,2240.8,13.19535606]
["bitfinex-derivatives","ETHF0:USTF0",1773632091635,17.47501813,2242.2,2240.6,0.00447675]
["bitfinex-derivatives","ETHF0:USTF0",1773632091636,5.53893,2243.9,2242.9,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1773632091835,11.78113813,2244.2,2243.1,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1773632092036,11.78113813,2244.2,2242.5,11.84001965]
["bitfinex-derivatives","ETHF0:USTF0",1773632092437,11.78113813,2244.2,2242.0,18.15801965]
["bitfinex-derivatives","ETHF0:USTF0",1773632092638,11.78586417,2244.2,2243.0,11.84001965]
["bitfinex-derivatives","ETHF0:USTF0",1773632093245,11.90533718,2244.0,2242.3,11.84001965]
["bitfinex-derivatives","ETHF0:USTF0",1773632093434,11.90533718,2244.0,2242.4,11.84001965]
["bitfinex-derivatives","ETHF0:USTF0",1773632095044,11.90533718,2244.0,2242.0,6.32093549]
["bitfinex-derivatives","ETHF0:USTF0",1773632095045,0.01015682,2247.2,2245.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773632095235,12.2620884,2247.0,2245.6,12.61295607]
["bitfinex-derivatives","ETHF0:USTF0",1773632095436,53.0620884,2247.0,2245.8,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632095635,12.2620884,2247.0,2245.8,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632096043,40.8,2246.9,2245.8,12.39539201]
["bitfinex-derivatives","ETHF0:USTF0",1773632096249,12.26611688,2247.0,2245.8,12.39539201]
["bitfinex-derivatives","ETHF0:USTF0",1773632097441,12.26611688,2247.0,2245.8,0.00505594]
["bitfinex-derivatives","ETHF0:USTF0",1773632099343,12.2620884,2246.4,2244.3,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632099548,12.2620884,2246.0,2243.5,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632099745,12.2620884,2246.0,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632099940,12.2620884,2245.8,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632100139,12.2620884,2245.8,2243.7,12.39405045]
["bitfinex-derivatives","ETHF0:USTF0",1773632100449,12.2620884,2245.4,2243.7,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1773632100640,12.2620884,2245.2,2243.8,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632100844,0.00351642,2245.4,2243.8,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632101047,12.26560482,2245.4,2243.8,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632101244,12.2620884,2245.2,2243.7,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1773632101442,40.8,2245.1,2243.7,12.39405045]
["bitfinex-derivatives","ETHF0:USTF0",1773632101644,53.0620884,2245.1,2243.7,12.39405045]
["bitfinex-derivatives","ETHF0:USTF0",1773632101845,40.8,2245.1,2243.7,12.39405045]
["bitfinex-derivatives","ETHF0:USTF0",1773632102053,40.8,2245.1,2243.9,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632102252,12.2620884,2245.0,2243.7,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1773632102741,12.2620884,2244.8,2243.7,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1773632102947,12.2620884,2244.8,2242.5,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632103146,8.035,2244.9,2242.1,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773632103147,12.2620884,2244.6,2242.6,12.90853792]
["bitfinex-derivatives","ETHF0:USTF0",1773632103446,12.2620884,2244.6,2242.6,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632103950,12.2620884,2244.6,2242.6,12.39527213]
["bitfinex-derivatives","ETHF0:USTF0",1773632104141,0.22271,2244.7,2242.7,12.90941202]
["bitfinex-derivatives","ETHF0:USTF0",1773632104342,0.00351642,2245.4,2244.1,12.61309607]
["bitfinex-derivatives","ETHF0:USTF0",1773632104553,12.26560482,2245.4,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632104749,12.26560482,2245.4,2243.8,0.51814749]
["bitfinex-derivatives","ETHF0:USTF0",1773632105053,12.26560482,2245.4,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632105250,12.2620884,2245.2,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632106548,12.2620884,2245.2,2243.3,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632106753,0.00351642,2245.4,2243.9,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632107048,12.26560482,2245.4,2244.1,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632107249,0.00351642,2245.4,2244.3,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632107449,0.00351642,2245.4,2244.3,12.3934586]
["bitfinex-derivatives","ETHF0:USTF0",1773632108053,0.00351642,2245.4,2243.3,15.80561347]
["bitfinex-derivatives","ETHF0:USTF0",1773632108054,12.26560482,2245.4,2243.3,15.80561347]
["bitfinex-derivatives","ETHF0:USTF0",1773632108251,12.26560482,2245.4,2243.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632108450,12.26560482,2245.4,2243.6,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1773632108451,12.26560482,2245.4,2243.9,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632109148,12.26560482,2245.4,2243.9,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1773632109554,12.2620884,2245.0,2243.9,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1773632109745,12.2620884,2244.8,2243.9,0.00342716]
["bitfinex-derivatives","ETHF0:USTF0",1773632110051,12.2620884,2244.8,2243.0,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632110252,12.2620884,2244.6,2243.1,0.51543186]
["bitfinex-derivatives","ETHF0:USTF0",1773632110454,12.2620884,2244.6,2243.2,0.51566324]
["bitfinex-derivatives","ETHF0:USTF0",1773632110754,12.2620884,2244.6,2243.0,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632110946,0.00351642,2245.4,2243.3,17.87249607]
["bitfinex-derivatives","ETHF0:USTF0",1773632111151,0.00351642,2245.4,2244.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1773632111353,0.00351642,2245.4,2243.4,10.67738143]
["bitfinex-derivatives","ETHF0:USTF0",1773632111354,12.26560482,2245.4,2243.8,3.6380674]
["bitfinex-derivatives","ETHF0:USTF0",1773632111652,12.26560482,2245.4,2243.4,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632111953,12.2620884,2245.3,2243.3,0.00346205]
["bitfinex-derivatives","ETHF0:USTF0",1773632112250,12.2620884,2244.9,2243.3,0.00346205]
["bitfinex-derivatives","ETHF0:USTF0",1773632112449,12.2620884,2244.9,2241.9,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1773632112450,12.2620884,2244.5,2242.1,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632112657,12.2620884,2244.3,2242.3,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632112863,12.2620884,2244.3,2242.5,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632113351,12.2620884,2244.3,2242.6,12.61325607]
["bitfinex-derivatives","ETHF0:USTF0",1773632113549,12.2620884,2244.3,2242.9,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632113748,12.2620884,2244.8,2243.2,12.61319607]
["bitfinex-derivatives","ETHF0:USTF0",1773632114256,12.2620884,2244.8,2242.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632114656,12.4847984,2244.8,2242.6,0.00337137]
["bitfinex-derivatives","ETHF0:USTF0",1773632115856,12.2620884,2243.8,2241.5,12.61335607]
["bitfinex-derivatives","ETHF0:USTF0",1773632116159,12.2620884,2243.6,2240.9,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632116354,12.2620884,2243.6,2241.1,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632116750,12.2620884,2243.6,2240.7,12.61344607]
["bitfinex-derivatives","ETHF0:USTF0",1773632116955,12.2620884,2243.2,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632117155,0.22287,2243.1,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632117356,12.2620884,2243.0,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632117554,8.2620884,2243.0,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632117957,12.2620884,2242.8,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632118457,12.2620884,2242.6,2240.7,12.61807123]
["bitfinex-derivatives","ETHF0:USTF0",1773632118956,12.26539314,2243.6,2241.5,12.61336607]
["bitfinex-derivatives","ETHF0:USTF0",1773632119155,12.2620884,2243.4,2241.7,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632119853,12.2620884,2243.2,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632120058,12.2620884,2243.2,2241.5,12.61336607]
["bitfinex-derivatives","ETHF0:USTF0",1773632120855,12.2620884,2243.2,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632121062,12.2620884,2243.2,2241.1,12.39033607]
["bitfinex-derivatives","ETHF0:USTF0",1773632121662,12.2620884,2243.2,2240.7,0.22772516]
["bitfinex-derivatives","ETHF0:USTF0",1773632121663,12.2620884,2243.0,2240.7,12.61806123]
["bitfinex-derivatives","ETHF0:USTF0",1773632122060,14.50997225,2242.8,2240.7,12.61806123]
["bitfinex-derivatives","ETHF0:USTF0",1773632122763,8.079,2242.7,2240.7,12.61806123]
["bitfinex-derivatives","ETHF0:USTF0",1773632122954,14.50997225,2242.6,2240.7,12.61806123]
["bitfinex-derivatives","ETHF0:USTF0",1773632123357,14.50997225,2242.4,2240.8,0.50348358]
["bitfinex-derivatives","ETHF0:USTF0",1773632123557,14.50997225,2242.4,2240.7,0.22772516]
["bitfinex-derivatives","ETHF0:USTF0",1773632124059,14.50997225,2242.4,2240.7,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1773632124460,14.50997225,2242.4,2240.0,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773632124461,14.50997225,2242.2,2240.0,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773632124655,14.50997225,2242.0,2239.5,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632124856,14.50997225,2241.8,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773632125061,14.50997225,2241.6,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773632125261,14.50997225,2241.4,2239.2,14.83526134]
["bitfinex-derivatives","ETHF0:USTF0",1773632125456,14.50997225,2240.7,2239.2,14.83910768]
["bitfinex-derivatives","ETHF0:USTF0",1773632125660,14.50997225,2240.5,2238.4,14.83534134]
["bitfinex-derivatives","ETHF0:USTF0",1773632125854,14.50997225,2240.5,2238.5,15.11571102]
["bitfinex-derivatives","ETHF0:USTF0",1773632126055,14.50997225,2240.5,2238.7,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773632126463,14.50997225,2240.5,2238.7,14.83532134]
["bitfinex-derivatives","ETHF0:USTF0",1773632126757,14.50997225,2240.5,2238.7,0.22744269]
["bitfinex-derivatives","ETHF0:USTF0",1773632127165,14.50997225,2240.3,2238.7,0.22744269]
["bitfinex-derivatives","ETHF0:USTF0",1773632128162,14.50997225,2240.3,2238.7,0.00413269]
["bitfinex-derivatives","ETHF0:USTF0",1773632128364,14.50997225,2240.3,2238.4,14.83535134]
["bitfinex-derivatives","ETHF0:USTF0",1773632129367,14.50997225,2240.1,2238.4,14.84029016]
["bitfinex-derivatives","ETHF0:USTF0",1773632129567,22.59097225,2240.0,2238.4,14.84029016]
["bitfinex-derivatives","ETHF0:USTF0",1773632129762,14.50997225,2239.8,2238.4,14.84029016]
["bitfinex-derivatives","ETHF0:USTF0",1773632129959,14.50997225,2239.6,2238.4,14.84029016]
["bitfinex-derivatives","ETHF0:USTF0",1773632130458,14.50997225,2241.1,2239.6,20.10323134]
["bitfinex-derivatives","ETHF0:USTF0",1773632130666,14.50997225,2242.1,2240.4,14.83515134]
["bitfinex-derivatives","ETHF0:USTF0",1773632130872,14.50997225,2241.9,2240.4,14.83515134]
["bitfinex-derivatives","ETHF0:USTF0",1773632131167,14.50997225,2241.7,2240.4,14.83515134]
["bitfinex-derivatives","ETHF0:USTF0",1773632131369,14.50997225,2241.5,2240.4,0.22314]
["bitfinex-derivatives","ETHF0:USTF0",1773632131561,14.50997225,2241.3,2240.4,0.00574674]
["bitfinex-derivatives","ETHF0:USTF0",1773632132062,14.50997225,2241.3,2239.6,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773632132264,14.50997225,2241.3,2239.6,14.83522134]
["bitfinex-derivatives","ETHF0:USTF0",1773632132462,14.50997225,2241.3,2239.6,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773632132863,14.50997225,2241.3,2239.2,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632133058,14.50997225,2241.3,2238.9,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1773632133266,14.50997225,2241.3,2238.9,0.22722163]
["bitfinex-derivatives","ETHF0:USTF0",1773632134368,8.30505,2241.4,2238.9,0.22722163]
["bitfinex-derivatives","ETHF0:USTF0",1773632134369,14.50997225,2241.1,2238.9,0.22722163]
["bitfinex-derivatives","ETHF0:USTF0",1773632134567,14.50997225,2241.1,2238.9,14.83923297]
["bitfinex-derivatives","ETHF0:USTF0",1773632134964,14.50997225,2240.9,2238.9,14.83923297]
["bitfinex-derivatives","ETHF0:USTF0",1773632140371,14.50997225,2240.7,2238.9,14.83923297]
["bitfinex-derivatives","ETHF0:USTF0",1773632141071,14.50997225,2241.0,2239.1,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632141373,14.50997225,2241.0,2239.2,14.83527134]
["bitfinex-derivatives","ETHF0:USTF0",1773632141571,14.50997225,2241.0,2238.9,0.00394163]
["bitfinex-derivatives","ETHF0:USTF0",1773632141867,14.50997225,2240.6,2238.9,0.00394163]
["bitfinex-derivatives","ETHF0:USTF0",1773632142069,0.22314,2240.4,2238.1,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632142267,8.29678336,2241.1,2237.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1773632142268,14.50997225,2240.1,2237.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1773632142469,14.50997225,2239.8,2237.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1773632142664,18.97197225,2239.8,2237.8,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1773632142870,18.97197225,2239.8,2237.7,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632142871,14.50997225,2239.7,2237.7,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632143070,14.5153313,2239.7,2237.7,14.6166639]
["bitfinex-derivatives","ETHF0:USTF0",1773632143272,14.50997225,2239.5,2237.7,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1773632143671,18.97197225,2239.5,2237.7,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1773632143874,14.50997225,2239.4,2237.7,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1773632144066,14.50997225,2239.3,2237.7,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1773632144272,0.22322,2239.6,2237.0,14.83548134]
["bitfinex-derivatives","ETHF0:USTF0",1773632144273,14.50997225,2239.1,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773632144671,8.063,2239.2,2236.4,14.83554134]
["bitfinex-derivatives","ETHF0:USTF0",1773632144672,14.50997225,2238.8,2236.4,14.83554134]
["bitfinex-derivatives","ETHF0:USTF0",1773632144869,14.50997225,2238.8,2236.7,14.61201134]
["bitfinex-derivatives","ETHF0:USTF0",1773632145379,14.50997225,2238.8,2236.7,14.6170722]
["bitfinex-derivatives","ETHF0:USTF0",1773632145574,14.50997225,2238.6,2236.7,0.00506086]
["bitfinex-derivatives","ETHF0:USTF0",1773632146378,14.50997225,2238.6,2236.7,14.6170722]
["bitfinex-derivatives","ETHF0:USTF0",1773632146572,14.50997225,2238.6,2236.8,14.83551134]
["bitfinex-derivatives","ETHF0:USTF0",1773632146779,14.50997225,2238.6,2236.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632146974,40.8,2238.0,2236.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632147281,22.56697225,2237.9,2236.8,14.83551134]
["bitfinex-derivatives","ETHF0:USTF0",1773632147475,14.50997225,2237.8,2236.8,14.83551134]
["bitfinex-derivatives","ETHF0:USTF0",1773632148180,8.057,2237.9,2236.8,14.83551134]
["bitfinex-derivatives","ETHF0:USTF0",1773632148571,22.56697225,2237.9,2236.8,14.83551134]
["bitfinex-derivatives","ETHF0:USTF0",1773632150178,14.50997225,2237.8,2236.7,0.00506086]
["bitfinex-derivatives","ETHF0:USTF0",1773632150682,8.057,2237.9,2236.7,14.6170722]
["bitfinex-derivatives","ETHF0:USTF0",1773632150883,22.56697225,2237.9,2236.7,14.8405722]
["bitfinex-derivatives","ETHF0:USTF0",1773632151182,14.50997225,2237.8,2236.7,0.22856086]
["bitfinex-derivatives","ETHF0:USTF0",1773632151779,40.80430301,2238.0,2236.7,14.8405722]
["bitfinex-derivatives","ETHF0:USTF0",1773632152184,13.2182325,2237.9,2236.1,14.30297897]
["bitfinex-derivatives","ETHF0:USTF0",1773632152784,13.2182325,2237.7,2236.1,14.30297897]
["bitfinex-derivatives","ETHF0:USTF0",1773632152986,13.2182325,2237.5,2236.1,14.30297897]
["bitfinex-derivatives","ETHF0:USTF0",1773632153183,13.2182325,2237.5,2235.5,14.30297897]
["bitfinex-derivatives","ETHF0:USTF0",1773632153382,13.2182325,2237.5,2236.1,0.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1773632153584,13.2182325,2237.5,2235.4,14.30297897]
["bitfinex-derivatives","ETHF0:USTF0",1773632154684,13.2182325,2237.5,2235.4,14.30700973]
["bitfinex-derivatives","ETHF0:USTF0",1773632154879,13.97892696,2237.3,2235.4,14.30700973]
["bitfinex-derivatives","ETHF0:USTF0",1773632156584,13.97892696,2237.3,2235.6,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632156882,13.97892696,2237.3,2235.4,0.00403076]
["bitfinex-derivatives","ETHF0:USTF0",1773632156883,13.97892696,2237.3,2236.0,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632157285,13.97892696,2237.3,2236.1,13.65732475]
["bitfinex-derivatives","ETHF0:USTF0",1773632157681,22.04192696,2237.6,2236.1,13.65732475]
["bitfinex-derivatives","ETHF0:USTF0",1773632157989,8.063,2237.6,2236.1,13.65732475]
["bitfinex-derivatives","ETHF0:USTF0",1773632158185,13.97892696,2237.5,2236.1,13.65732475]
["bitfinex-derivatives","ETHF0:USTF0",1773632158587,13.97892696,2237.5,2236.1,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1773632159495,13.97892696,2237.5,2235.4,0.00403076]
["bitfinex-derivatives","ETHF0:USTF0",1773632159496,13.97892696,2237.5,2235.5,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632159888,13.97892696,2237.3,2235.5,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632160991,13.97892696,2237.1,2235.4,0.00403076]
["bitfinex-derivatives","ETHF0:USTF0",1773632161292,13.97892696,2236.7,2234.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1773632161494,13.97892696,2236.1,2234.1,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632161694,13.97892696,2235.9,2234.1,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632162185,13.9847002,2235.9,2234.1,0.00346327]
["bitfinex-derivatives","ETHF0:USTF0",1773632162385,13.9847002,2235.9,2234.1,13.43722802]
["bitfinex-derivatives","ETHF0:USTF0",1773632162589,13.9847002,2235.9,2234.1,0.00346327]
["bitfinex-derivatives","ETHF0:USTF0",1773632162787,13.97892696,2235.7,2234.1,0.00346327]
["bitfinex-derivatives","ETHF0:USTF0",1773632163291,13.97892696,2235.5,2234.1,0.00346327]
["bitfinex-derivatives","ETHF0:USTF0",1773632164393,13.97892696,2235.5,2234.3,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632164587,0.00577324,2235.9,2234.5,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632164786,13.9847002,2235.9,2234.7,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632165392,40.8,2235.8,2234.9,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632165789,40.8,2235.8,2235.1,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632165995,13.97892696,2235.7,2234.4,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632166285,40.8,2235.8,2234.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632166485,0.00577324,2235.9,2235.0,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632166789,13.97892696,2236.4,2235.2,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632166986,40.8,2236.3,2235.2,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632167584,40.80559033,2236.3,2235.4,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632168089,13.97892696,2237.0,2235.5,13.65738475]
["bitfinex-derivatives","ETHF0:USTF0",1773632168289,13.97892696,2237.0,2235.3,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632168596,13.97892696,2236.8,2235.5,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632168987,13.98466722,2236.8,2235.5,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632170796,13.97892696,2236.6,2235.6,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632171295,0.00574026,2236.8,2235.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632171591,0.00574026,2236.8,2235.9,13.65734475]
["bitfinex-derivatives","ETHF0:USTF0",1773632172896,2.6e-07,2236.8,2235.9,13.65734475]
["bitfinex-derivatives","ETHF0:USTF0",1773632173095,40.8,2236.9,2235.9,13.65734475]
["bitfinex-derivatives","ETHF0:USTF0",1773632173695,13.97892696,2236.8,2235.9,13.65734475]
["bitfinex-derivatives","ETHF0:USTF0",1773632173991,13.97892696,2236.8,2235.8,0.0033606]
["bitfinex-derivatives","ETHF0:USTF0",1773632173992,13.97892696,2237.6,2236.6,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632174197,13.97892696,2237.6,2236.1,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632174399,13.97892696,2237.4,2236.1,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632174599,13.97892696,2237.4,2236.2,13.65731475]
["bitfinex-derivatives","ETHF0:USTF0",1773632175101,13.98420843,2237.4,2236.2,13.65731475]
["bitfinex-derivatives","ETHF0:USTF0",1773632176605,13.98420843,2237.4,2235.9,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632177499,0.22532045,2237.8,2235.9,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632177701,13.97892696,2239.6,2237.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632177906,14.30939995,2239.6,2237.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632178105,13.97892696,2239.2,2237.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632178304,8.158,2239.1,2237.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632178708,8.16213768,2239.1,2238.0,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632180110,22.14106464,2239.1,2238.2,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632180309,13.97892696,2239.0,2237.9,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181005,0.33382669,2240.1,2237.9,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181006,13.97892696,2241.7,2238.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181209,13.97892696,2242.1,2240.0,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181503,40.8,2242.0,2240.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181708,22.17492696,2241.9,2240.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632181908,8.196,2241.9,2240.8,13.43376475]
["bitfinex-derivatives","ETHF0:USTF0",1773632182108,8.19989915,2241.9,2240.8,13.43739381]
["bitfinex-derivatives","ETHF0:USTF0",1773632182711,21.83449172,2241.9,2240.8,13.43739381]
["bitfinex-derivatives","ETHF0:USTF0",1773632182912,13.63459257,2241.8,2240.8,13.43739381]
["bitfinex-derivatives","ETHF0:USTF0",1773632183908,13.63459257,2241.8,2239.9,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1773632184110,13.63459257,2241.8,2240.0,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632184511,13.63459257,2241.6,2239.1,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632184712,13.63459257,2241.4,2239.1,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632185010,13.63459257,2241.2,2239.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632185315,13.63459257,2241.0,2239.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632185508,7.82,2241.8,2239.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632185509,13.63459257,2240.8,2239.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632185709,8.25,2240.7,2239.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632186807,13.63459257,2240.4,2238.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632187014,13.63459257,2239.9,2238.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632187208,13.63459257,2239.7,2238.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632187512,8.269,2239.6,2238.3,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632187707,13.63459257,2239.5,2238.3,13.747724]
["bitfinex-derivatives","ETHF0:USTF0",1773632187909,13.63459257,2239.5,2238.3,0.00503156]
["bitfinex-derivatives","ETHF0:USTF0",1773632188219,13.63459257,2238.9,2237.2,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632188413,8.28,2238.8,2237.2,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632188619,13.63459257,2238.7,2237.2,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632189016,13.63459257,2238.7,2237.2,13.7476219]
["bitfinex-derivatives","ETHF0:USTF0",1773632189214,13.63459257,2241.4,2238.5,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632189417,13.63459257,2241.4,2239.4,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632189713,13.63459257,2241.4,2238.8,5.49318]
["bitfinex-derivatives","ETHF0:USTF0",1773632189714,49.092,2241.3,2239.6,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632189916,7.818,2242.5,2240.1,19.23269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632190124,13.63459257,2243.8,2241.4,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632190316,13.63459257,2243.6,2241.4,13.74796707]
["bitfinex-derivatives","ETHF0:USTF0",1773632190514,13.63459257,2243.3,2241.6,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632194120,13.63459257,2243.1,2241.4,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1773632194319,13.63459257,2242.9,2241.4,0.00527463]
["bitfinex-derivatives","ETHF0:USTF0",1773632194711,13.63459257,2242.3,2239.9,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632194916,13.63459257,2241.9,2239.9,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632195117,13.63459257,2241.5,2239.0,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632195417,13.63459257,2241.3,2239.0,13.74269244]
["bitfinex-derivatives","ETHF0:USTF0",1773632195618,13.63921016,2241.3,2239.0,13.74771149]
["bitfinex-derivatives","ETHF0:USTF0",1773632195819,13.63459257,2241.1,2239.0,13.74771149]
["bitfinex-derivatives","ETHF0:USTF0",1773632196017,13.63459257,2240.9,2239.0,13.74771149]
["bitfinex-derivatives","ETHF0:USTF0",1773632197624,21.44759257,2242.0,2240.5,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1773632197820,13.63459257,2241.9,2240.5,3.12207689]
["bitfinex-derivatives","ETHF0:USTF0",1773632198724,13.63905441,2241.9,2240.5,3.12207689]
["bitfinex-derivatives","ETHF0:USTF0",1773632199025,13.63905441,2241.9,2240.5,2.89895689]
["bitfinex-derivatives","ETHF0:USTF0",1773632201717,13.63459257,2244.1,2241.3,14.16720471]
["bitfinex-derivatives","ETHF0:USTF0",1773632201923,13.63459257,2244.1,2242.2,3.19308471]
["bitfinex-derivatives","ETHF0:USTF0",1773632202126,13.63459257,2243.9,2242.2,3.19308471]
["bitfinex-derivatives","ETHF0:USTF0",1773632202318,22.03159257,2243.8,2242.2,3.19308471]
["bitfinex-derivatives","ETHF0:USTF0",1773632202520,13.63459257,2243.7,2242.2,3.19308471]
["bitfinex-derivatives","ETHF0:USTF0",1773632202820,13.64038053,2243.7,2242.2,3.19763602]
["bitfinex-derivatives","ETHF0:USTF0",1773632204027,13.64038053,2243.7,2242.2,0.00455131]
["bitfinex-derivatives","ETHF0:USTF0",1773632204323,13.63459257,2243.5,2241.4,2.80623519]
["bitfinex-derivatives","ETHF0:USTF0",1773632204526,13.63459257,2243.1,2240.6,2.80623519]
["bitfinex-derivatives","ETHF0:USTF0",1773632204822,13.63459257,2242.9,2240.8,2.80623519]
["bitfinex-derivatives","ETHF0:USTF0",1773632205027,13.63459257,2242.9,2241.4,2.78393068]
["bitfinex-derivatives","ETHF0:USTF0",1773632205233,13.63459257,2242.7,2241.3,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1773632205426,13.63459257,2242.5,2241.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1773632205622,13.63459257,2242.3,2241.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1773632205825,22.05459257,2242.2,2241.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1773632206024,8.421,2242.1,2241.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1773632206226,8.42643181,2242.1,2241.4,0.00535561]
["bitfinex-derivatives","ETHF0:USTF0",1773632206526,13.63459257,2242.0,2240.6,3.1322539]
["bitfinex-derivatives","ETHF0:USTF0",1773632206725,13.63459257,2242.0,2240.2,3.1322539]
["bitfinex-derivatives","ETHF0:USTF0",1773632206923,13.63459257,2241.8,2240.2,3.1322539]
["bitfinex-derivatives","ETHF0:USTF0",1773632207524,13.63459257,2241.8,2240.2,0.00520013]
["bitfinex-derivatives","ETHF0:USTF0",1773632207724,14.40255362,2242.0,2241.0,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1773632207925,14.4025239,2242.9,2241.6,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632208125,8.431,2242.8,2241.6,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632208325,14.36373623,2242.7,2241.6,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632208526,8.431,2242.8,2241.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1773632208819,8.431,2242.8,2241.9,0.05778706]
["bitfinex-derivatives","ETHF0:USTF0",1773632209019,8.43629728,2242.8,2241.9,0.06210815]
["bitfinex-derivatives","ETHF0:USTF0",1773632209626,14.41706625,2242.7,2241.9,0.00432109]
["bitfinex-derivatives","ETHF0:USTF0",1773632210325,14.41706625,2242.7,2241.1,0.13612072]
["bitfinex-derivatives","ETHF0:USTF0",1773632210923,8.444,2242.6,2241.1,0.13612072]
["bitfinex-derivatives","ETHF0:USTF0",1773632211230,14.67327029,2242.5,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632212130,14.67162642,2242.3,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632212533,14.97084759,2242.1,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632212833,8.45,2242.0,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632213130,23.42084759,2242.0,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632213331,14.96490388,2241.9,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632213831,40.8,2241.8,2241.1,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1773632214033,14.96490388,2241.7,2239.5,6.67278269]
["bitfinex-derivatives","ETHF0:USTF0",1773632214226,14.9994987,2241.5,2239.6,4.83879292]
["bitfinex-derivatives","ETHF0:USTF0",1773632214426,14.9994987,2241.5,2239.3,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1773632214629,14.9994987,2241.5,2239.5,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1773632215029,14.9994987,2241.5,2239.5,0.22738147]
["bitfinex-derivatives","ETHF0:USTF0",1773632215430,14.99678482,2241.3,2239.5,0.22738147]
["bitfinex-derivatives","ETHF0:USTF0",1773632217131,14.99678482,2241.3,2239.5,0.00415147]
["bitfinex-derivatives","ETHF0:USTF0",1773632217927,14.99431875,2241.1,2238.8,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1773632218633,14.99496223,2240.9,2238.8,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1773632218827,14.99496223,2240.5,2238.4,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1773632219133,14.99496223,2240.3,2238.5,4.86135011]
["bitfinex-derivatives","ETHF0:USTF0",1773632219429,14.99929751,2240.1,2238.6,5.08467011]
["bitfinex-derivatives","ETHF0:USTF0",1773632219729,14.99929751,2240.1,2238.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1773632220732,14.99929751,2240.1,2238.9,4.87011373]
["bitfinex-derivatives","ETHF0:USTF0",1773632220927,40.8,2240.2,2238.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1773632221134,14.89386603,2242.9,2240.1,8.72876448]
["bitfinex-derivatives","ETHF0:USTF0",1773632221330,14.89386603,2242.8,2241.3,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632221628,8.467,2242.9,2241.3,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632221629,14.89386603,2242.6,2241.3,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632222135,14.89702088,2242.6,2241.3,0.22794022]
["bitfinex-derivatives","ETHF0:USTF0",1773632222536,0.00315485,2242.6,2241.4,4.85835306]
["bitfinex-derivatives","ETHF0:USTF0",1773632222741,0.00315485,2242.6,2241.3,0.22794022]
["bitfinex-derivatives","ETHF0:USTF0",1773632222937,0.00315485,2242.6,2241.4,4.85790824]
["bitfinex-derivatives","ETHF0:USTF0",1773632223235,0.00315485,2242.6,2241.5,4.85790824]
["bitfinex-derivatives","ETHF0:USTF0",1773632223431,0.00315485,2242.6,2241.3,0.22794022]
["bitfinex-derivatives","ETHF0:USTF0",1773632223632,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632223837,0.00315485,2242.6,2241.6,4.85731341]
["bitfinex-derivatives","ETHF0:USTF0",1773632224038,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632224237,0.00315485,2242.6,2241.6,4.85606185]
["bitfinex-derivatives","ETHF0:USTF0",1773632224433,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632224630,0.00315485,2242.6,2241.6,4.85546698]
["bitfinex-derivatives","ETHF0:USTF0",1773632224834,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632225029,0.00315485,2242.6,2241.6,4.85552472]
["bitfinex-derivatives","ETHF0:USTF0",1773632225240,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632226137,0.00315485,2242.6,2241.6,4.85756937]
["bitfinex-derivatives","ETHF0:USTF0",1773632226338,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632226535,0.00315485,2242.6,2241.6,4.8575366]
["bitfinex-derivatives","ETHF0:USTF0",1773632226737,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632227242,0.00315485,2242.6,2241.6,4.86260435]
["bitfinex-derivatives","ETHF0:USTF0",1773632227434,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632227636,0.00315485,2242.6,2241.6,4.86239982]
["bitfinex-derivatives","ETHF0:USTF0",1773632227836,0.00315485,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632228330,14.96965159,2242.6,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632228531,14.96965159,2242.6,2241.3,0.00490022]
["bitfinex-derivatives","ETHF0:USTF0",1773632229244,23.47065159,2242.6,2241.3,0.00490022]
["bitfinex-derivatives","ETHF0:USTF0",1773632229538,14.96452568,2242.5,2241.3,0.00490022]
["bitfinex-derivatives","ETHF0:USTF0",1773632232438,0.00315485,2242.6,2241.9,0.22298]
["bitfinex-derivatives","ETHF0:USTF0",1773632232641,14.75065883,2243.1,2241.3,0.00490022]
["bitfinex-derivatives","ETHF0:USTF0",1773632232642,14.75065883,2243.1,2242.1,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1773632233140,14.75065883,2243.1,2241.5,3.48059912]
["bitfinex-derivatives","ETHF0:USTF0",1773632233141,14.75065883,2243.1,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632233442,14.75065883,2243.1,2241.7,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632233642,14.75390284,2243.1,2241.7,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632233838,14.75361483,2242.9,2241.7,0.22301]
["bitfinex-derivatives","ETHF0:USTF0",1773632235038,14.75361483,2242.9,2241.8,4.86680148]
["bitfinex-derivatives","ETHF0:USTF0",1773632235245,14.75361483,2242.9,2241.3,0.00490022]
["bitfinex-derivatives","ETHF0:USTF0",1773632235440,14.84293355,2242.7,2241.4,4.86760755]
["bitfinex-derivatives","ETHF0:USTF0",1773632235738,14.84293355,2245.4,2242.8,5.48329]
["bitfinex-derivatives","ETHF0:USTF0",1773632236046,14.84293355,2245.4,2243.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1773632236240,14.85811038,2245.2,2243.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1773632236645,14.85811038,2245.2,2243.1,3.48059912]
["bitfinex-derivatives","ETHF0:USTF0",1773632236849,14.86158943,2245.2,2243.6,0.00417134]
["bitfinex-derivatives","ETHF0:USTF0",1773632237346,14.81600621,2245.0,2243.6,0.00417134]
["bitfinex-derivatives","ETHF0:USTF0",1773632237946,14.81600621,2244.8,2243.6,0.00417134]
["bitfinex-derivatives","ETHF0:USTF0",1773632238143,14.81600621,2244.8,2242.2,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773632238343,15.12554246,2244.6,2242.3,4.82820541]
["bitfinex-derivatives","ETHF0:USTF0",1773632238545,15.12554246,2244.4,2242.2,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773632238745,15.12554246,2244.2,2242.2,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773632238946,15.12554246,2244.2,2241.6,3.48059912]
["bitfinex-derivatives","ETHF0:USTF0",1773632239146,15.12554246,2244.2,2241.7,4.83135517]
["bitfinex-derivatives","ETHF0:USTF0",1773632239344,15.12554246,2244.2,2242.4,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1773632239545,15.15045807,2244.2,2242.6,0.22291]
["bitfinex-derivatives","ETHF0:USTF0",1773632239747,15.15045807,2244.2,2242.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1773632239943,0.00347905,2245.2,2243.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1773632239944,15.15045807,2244.8,2243.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1773632240652,8.69403625,2246.9,2243.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1773632240653,14.37640553,2247.1,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773632240954,14.37640553,2246.9,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773632241250,14.37640553,2246.9,2245.6,0.69477986]
["bitfinex-derivatives","ETHF0:USTF0",1773632241448,14.38118907,2246.9,2245.9,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773632241644,14.38118907,2246.9,2245.6,0.00537166]
["bitfinex-derivatives","ETHF0:USTF0",1773632242249,14.38118907,2246.9,2244.6,0.69477986]
["bitfinex-derivatives","ETHF0:USTF0",1773632242443,14.83764197,2246.7,2244.7,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1773632242844,14.83764197,2246.7,2243.9,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1773632243042,14.83764197,2246.7,2244.0,4.75750595]
["bitfinex-derivatives","ETHF0:USTF0",1773632243248,15.30277914,2246.5,2244.0,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1773632243843,15.30277914,2246.3,2244.0,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1773632244048,15.30277914,2245.9,2244.0,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1773632244247,14.95908895,2245.5,2244.0,0.00320135]
["bitfinex-derivatives","ETHF0:USTF0",1773632244546,14.95908895,2245.5,2242.3,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1773632244753,14.95908895,2245.3,2242.5,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1773632245147,14.95908895,2245.3,2242.6,0.21104605]
["bitfinex-derivatives","ETHF0:USTF0",1773632245350,14.40639848,2245.1,2242.6,0.21565037]
["bitfinex-derivatives","ETHF0:USTF0",1773632245544,0.22268,2245.0,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632245748,14.40639848,2244.9,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632245953,0.00349762,2245.3,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632245954,14.40639848,2244.7,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632246150,14.40639848,2244.5,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632246346,14.29144641,2244.3,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632246645,0.00349762,2245.3,2242.6,0.42079312]
["bitfinex-derivatives","ETHF0:USTF0",1773632246646,14.29144641,2245.0,2242.6,0.42079312]
["bitfinex-derivatives","ETHF0:USTF0",1773632246846,14.29144641,2245.0,2243.0,0.4161888]
["bitfinex-derivatives","ETHF0:USTF0",1773632247049,14.29144641,2244.8,2243.0,0.4161888]
["bitfinex-derivatives","ETHF0:USTF0",1773632247250,14.29144641,2244.8,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632247843,14.21987954,2244.6,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632248044,14.21987954,2244.4,2242.6,0.00460432]
["bitfinex-derivatives","ETHF0:USTF0",1773632251151,14.28918677,2244.2,2241.6,0.29636607]
["bitfinex-derivatives","ETHF0:USTF0",1773632251352,14.28688461,2243.8,2241.0,3.48059912]
["bitfinex-derivatives","ETHF0:USTF0",1773632251653,14.28688461,2243.4,2240.5,0.52409039]
["bitfinex-derivatives","ETHF0:USTF0",1773632251861,14.28688461,2243.2,2240.5,0.52409039]
["bitfinex-derivatives","ETHF0:USTF0",1773632252260,14.29185165,2243.2,2240.5,0.5289806]
["bitfinex-derivatives","ETHF0:USTF0",1773632252458,14.29185165,2243.2,2240.7,0.59213205]
["bitfinex-derivatives","ETHF0:USTF0",1773632252657,14.19613037,2243.0,2240.7,0.59213205]
["bitfinex-derivatives","ETHF0:USTF0",1773632253760,14.19613037,2243.0,2240.5,0.22801021]
["bitfinex-derivatives","ETHF0:USTF0",1773632253959,14.19613037,2242.8,2240.5,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1773632254564,14.19613037,2242.2,2240.5,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1773632254862,14.19613037,2242.0,2240.5,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1773632255560,14.19613037,2242.0,2240.6,0.56406203]
["bitfinex-derivatives","ETHF0:USTF0",1773632255763,14.19613037,2242.6,2240.9,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1773632255956,14.19613037,2242.6,2241.0,0.56406203]
["bitfinex-derivatives","ETHF0:USTF0",1773632256269,14.19613037,2242.4,2240.9,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1773632256562,14.19613037,2242.2,2240.9,0.22309]
["bitfinex-derivatives","ETHF0:USTF0",1773632256756,14.19613037,2242.2,2240.9,0.81107138]
["bitfinex-derivatives","ETHF0:USTF0",1773632257263,14.19613037,2242.2,2240.5,0.56796501]
["bitfinex-derivatives","ETHF0:USTF0",1773632257461,14.19613037,2242.2,2240.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1773632257665,14.19613037,2242.2,2240.9,0.48506096]
["bitfinex-derivatives","ETHF0:USTF0",1773632258062,14.19613037,2242.2,2240.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1773632258863,14.19613037,2242.2,2240.5,0.48995117]
["bitfinex-derivatives","ETHF0:USTF0",1773632259259,14.19613037,2242.2,2240.5,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1773632260571,14.41909037,2242.2,2240.5,0.00489021]
["bitfinex-derivatives","ETHF0:USTF0",1773632260770,14.41909037,2242.2,2239.5,0.37896705]
["bitfinex-derivatives","ETHF0:USTF0",1773632261275,14.19613037,2242.3,2240.7,0.63486706]
["bitfinex-derivatives","ETHF0:USTF0",1773632261675,14.19613037,2242.1,2240.7,0.63486706]
["bitfinex-derivatives","ETHF0:USTF0",1773632261973,14.19613037,2242.1,2240.7,0.22674359]
["bitfinex-derivatives","ETHF0:USTF0",1773632262175,14.19613037,2242.1,2240.7,0.76162068]
["bitfinex-derivatives","ETHF0:USTF0",1773632263370,14.19613037,2242.1,2240.7,0.22674359]
["bitfinex-derivatives","ETHF0:USTF0",1773632263571,14.19613037,2242.1,2240.7,0.00364359]
["bitfinex-derivatives","ETHF0:USTF0",1773632265671,14.44404994,2241.9,2240.7,0.00364359]
["bitfinex-derivatives","ETHF0:USTF0",1773632266173,0.00496704,2243.2,2240.7,0.00364359]
["bitfinex-derivatives","ETHF0:USTF0",1773632266472,0.00496704,2243.2,2241.5,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1773632266473,14.44606264,2243.1,2241.5,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1773632266676,14.44606264,2242.9,2241.5,0.22302]
["bitfinex-derivatives","ETHF0:USTF0",1773632267480,14.44606264,2242.9,2240.7,0.22674359]
["bitfinex-derivatives","ETHF0:USTF0",1773632270177,0.00496704,2243.2,2240.8,16.46484]
["bitfinex-derivatives","ETHF0:USTF0",1773632270379,14.67665056,2244.7,2243.0,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1773632270785,14.67665056,2244.6,2243.0,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1773632271274,14.68234818,2244.6,2243.1,4.7649993]
["bitfinex-derivatives","ETHF0:USTF0",1773632271472,14.68234818,2244.6,2243.2,4.76468533]
["bitfinex-derivatives","ETHF0:USTF0",1773632271678,14.68234818,2244.6,2243.0,0.22615747]
["bitfinex-derivatives","ETHF0:USTF0",1773632271982,14.68234818,2244.6,2243.1,4.76480364]
["bitfinex-derivatives","ETHF0:USTF0",1773632272183,14.68234818,2244.6,2243.2,4.76480364]
["bitfinex-derivatives","ETHF0:USTF0",1773632272378,14.68234818,2244.6,2243.3,4.76480364]
["bitfinex-derivatives","ETHF0:USTF0",1773632272580,14.68234818,2244.6,2243.0,0.22615747]
["bitfinex-derivatives","ETHF0:USTF0",1773632272780,14.68234818,2244.6,2243.1,4.77074977]
["bitfinex-derivatives","ETHF0:USTF0",1773632272982,14.68234818,2244.6,2243.2,4.77074977]
["bitfinex-derivatives","ETHF0:USTF0",1773632273277,14.68234818,2244.6,2243.0,0.22615747]
["bitfinex-derivatives","ETHF0:USTF0",1773632273278,0.00569762,2244.6,2243.8,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1773632273881,0.00569762,2244.6,2243.4,0.22284]
["bitfinex-derivatives","ETHF0:USTF0",1773632274080,0.00569762,2244.6,2243.5,4.77251698]
["bitfinex-derivatives","ETHF0:USTF0",1773632274280,0.01154075,2247.8,2243.8,1.57127919]
["bitfinex-derivatives","ETHF0:USTF0",1773632274579,14.07624984,2247.6,2245.7,1.79388919]
["bitfinex-derivatives","ETHF0:USTF0",1773632274779,14.07624984,2247.4,2245.7,1.79388919]
["bitfinex-derivatives","ETHF0:USTF0",1773632274986,14.07624984,2247.4,2245.8,6.32658302]
["bitfinex-derivatives","ETHF0:USTF0",1773632275185,14.07624984,2247.4,2245.8,1.57127919]
["bitfinex-derivatives","ETHF0:USTF0",1773632275386,14.08044538,2247.4,2245.8,1.5765354]
["bitfinex-derivatives","ETHF0:USTF0",1773632276780,14.08044538,2247.4,2245.8,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1773632277384,14.07624984,2247.2,2245.8,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1773632277680,14.07624984,2247.0,2245.8,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1773632278479,14.07624984,2246.8,2245.8,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1773632278881,14.07624984,2246.7,2245.8,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1773632279386,14.07624984,2246.7,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773632280282,14.07624984,2246.7,2244.4,1.25267778]
["bitfinex-derivatives","ETHF0:USTF0",1773632280477,14.07624984,2246.7,2244.9,0.00531591]
["bitfinex-derivatives","ETHF0:USTF0",1773632280782,14.07624984,2246.7,2244.9,1.36917987]
["bitfinex-derivatives","ETHF0:USTF0",1773632280982,40.8,2246.7,2245.6,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1773632281180,14.06317662,2246.6,2244.9,1.52756324]
["bitfinex-derivatives","ETHF0:USTF0",1773632281376,14.06317662,2246.6,2245.0,1.74492733]
["bitfinex-derivatives","ETHF0:USTF0",1773632281988,14.06748153,2246.6,2245.0,1.74492733]
["bitfinex-derivatives","ETHF0:USTF0",1773632282382,14.07624984,2246.5,2245.0,1.74492733]
["bitfinex-derivatives","ETHF0:USTF0",1773632283482,8.935,2247.0,2245.5,1.34509497]
["bitfinex-derivatives","ETHF0:USTF0",1773632283684,14.07624984,2247.3,2245.9,1.56768497]
["bitfinex-derivatives","ETHF0:USTF0",1773632284088,14.07624984,2247.3,2245.9,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773632284489,14.08172906,2247.3,2245.9,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773632285284,14.08172906,2247.3,2245.9,1.25778124]
["bitfinex-derivatives","ETHF0:USTF0",1773632285886,14.08172906,2247.3,2245.6,1.03519124]
["bitfinex-derivatives","ETHF0:USTF0",1773632286095,14.08172906,2247.3,2245.3,1.01098997]
["bitfinex-derivatives","ETHF0:USTF0",1773632286281,14.07624984,2247.2,2245.6,1.07100753]
["bitfinex-derivatives","ETHF0:USTF0",1773632286481,14.07624984,2247.2,2245.6,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1773632286682,14.07624984,2247.2,2245.6,1.07100753]
["bitfinex-derivatives","ETHF0:USTF0",1773632286890,14.07624984,2247.2,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632287391,14.07624984,2247.2,2246.1,0.80330846]
["bitfinex-derivatives","ETHF0:USTF0",1773632287591,14.08172906,2247.3,2246.2,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1773632288189,14.07624984,2247.2,2245.5,0.83613022]
["bitfinex-derivatives","ETHF0:USTF0",1773632289293,14.07624984,2247.2,2245.7,0.81925215]
["bitfinex-derivatives","ETHF0:USTF0",1773632289593,14.07624984,2247.2,2245.7,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1773632289894,14.07624984,2247.2,2245.1,0.59664215]
["bitfinex-derivatives","ETHF0:USTF0",1773632290096,14.07624984,2246.8,2244.9,0.00531591]
["bitfinex-derivatives","ETHF0:USTF0",1773632290291,14.07624984,2246.6,2244.9,0.00531591]
["bitfinex-derivatives","ETHF0:USTF0",1773632290489,14.07624984,2246.4,2244.9,0.00531591]
["bitfinex-derivatives","ETHF0:USTF0",1773632290891,14.07624984,2246.4,2245.0,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773632292196,40.80547922,2247.3,2244.9,0.00531591]
["bitfinex-derivatives","ETHF0:USTF0",1773632292197,14.07624984,2246.8,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632292798,14.07624984,2246.7,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632293199,14.07624984,2246.7,2245.3,0.69783458]
["bitfinex-derivatives","ETHF0:USTF0",1773632293594,14.07624984,2246.7,2245.4,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1773632294795,14.07624984,2246.9,2245.8,3.24049014]
["bitfinex-derivatives","ETHF0:USTF0",1773632294992,14.07624984,2247.2,2246.4,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1773632295192,9.22e-06,2247.3,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773632295395,9.22e-06,2247.3,2246.5,2.99547663]
["bitfinex-derivatives","ETHF0:USTF0",1773632295899,9.22e-06,2247.3,2245.6,3.21808663]
["bitfinex-derivatives","ETHF0:USTF0",1773632296297,9.22e-06,2247.3,2245.6,3.22160929]
["bitfinex-derivatives","ETHF0:USTF0",1773632296792,14.07624984,2248.5,2246.6,2.76044318]
["bitfinex-derivatives","ETHF0:USTF0",1773632296997,14.07624984,2248.5,2246.5,5.4742]
["bitfinex-derivatives","ETHF0:USTF0",1773632296998,14.14624984,2248.8,2247.6,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1773632297195,14.07624984,2249.4,2247.6,6.36619055]
["bitfinex-derivatives","ETHF0:USTF0",1773632297400,14.07624984,2249.4,2248.3,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1773632297597,14.07624984,2249.4,2247.9,6.36619055]
["bitfinex-derivatives","ETHF0:USTF0",1773632297793,14.0817409,2249.4,2248.1,6.36619055]
["bitfinex-derivatives","ETHF0:USTF0",1773632298096,14.0817409,2249.4,2248.2,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1773632298795,14.0817409,2249.4,2248.2,7.42307417]
["bitfinex-derivatives","ETHF0:USTF0",1773632298994,14.0817409,2249.4,2248.2,0.22236]
["bitfinex-derivatives","ETHF0:USTF0",1773632299799,14.0817409,2249.4,2247.9,0.00315003]
["bitfinex-derivatives","ETHF0:USTF0",1773632300095,14.07624984,2249.2,2247.0,7.02445763]
["bitfinex-derivatives","ETHF0:USTF0",1773632300498,14.07624984,2249.2,2247.3,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1773632301003,14.07624984,2249.2,2247.3,0.00411192]
["bitfinex-derivatives","ETHF0:USTF0",1773632301201,14.07624984,2249.2,2246.6,3.6436162]
["bitfinex-derivatives","ETHF0:USTF0",1773632301501,14.07624984,2248.0,2246.1,7.1996491]
["bitfinex-derivatives","ETHF0:USTF0",1773632301696,14.07624984,2247.8,2245.7,6.9770791]
["bitfinex-derivatives","ETHF0:USTF0",1773632302102,14.07624984,2247.8,2245.8,7.17067463]
["bitfinex-derivatives","ETHF0:USTF0",1773632302297,13.24888911,2247.7,2245.8,7.17543064]
["bitfinex-derivatives","ETHF0:USTF0",1773632302498,13.24888911,2247.7,2245.8,0.22735601]
["bitfinex-derivatives","ETHF0:USTF0",1773632302993,13.47130911,2247.7,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632303606,13.24888911,2247.6,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632305604,13.24888911,2247.4,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632305900,13.24888911,2247.5,2245.9,6.76955678]
["bitfinex-derivatives","ETHF0:USTF0",1773632306104,13.24888911,2247.5,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632306808,13.24888911,2247.3,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632307002,13.24888911,2247.1,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632307407,13.24888911,2246.9,2245.8,0.00475601]
["bitfinex-derivatives","ETHF0:USTF0",1773632308206,13.17146941,2249.2,2247.8,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1773632308402,13.24888911,2248.8,2247.8,0.22239]
["bitfinex-derivatives","ETHF0:USTF0",1773632308707,13.24888911,2248.8,2247.9,9.45427688]
["bitfinex-derivatives","ETHF0:USTF0",1773632308906,13.24888911,2248.8,2248.0,5.99380621]
["bitfinex-derivatives","ETHF0:USTF0",1773632309106,13.25206171,2248.8,2248.1,5.99380621]
["bitfinex-derivatives","ETHF0:USTF0",1773632309307,13.25206171,2248.8,2248.2,5.99380621]
["bitfinex-derivatives","ETHF0:USTF0",1773632309501,13.25206171,2248.8,2248.3,0.52403789]
["bitfinex-derivatives","ETHF0:USTF0",1773632309701,13.25206171,2248.8,2248.4,0.52403789]
["bitfinex-derivatives","ETHF0:USTF0",1773632309907,13.24888911,2249.5,2248.5,5.98714476]
["bitfinex-derivatives","ETHF0:USTF0",1773632310101,13.24888911,2250.7,2249.1,11.21726823]
["bitfinex-derivatives","ETHF0:USTF0",1773632310308,13.24888911,2250.7,2249.2,5.98714476]
["bitfinex-derivatives","ETHF0:USTF0",1773632310510,13.24888911,2250.5,2249.3,0.52403789]
["bitfinex-derivatives","ETHF0:USTF0",1773632310707,13.24888911,2250.5,2248.3,16.38695366]
["bitfinex-derivatives","ETHF0:USTF0",1773632310708,13.24888911,2250.5,2248.4,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632311008,13.24888911,2249.8,2248.5,5.90364809]
["bitfinex-derivatives","ETHF0:USTF0",1773632311204,16.4585885,2249.6,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632311404,13.24888911,2249.4,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632311708,13.24888911,2248.9,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632311910,13.25357497,2248.9,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632312100,0.00468586,2248.9,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632312303,13.75357497,2248.9,2248.0,0.00431596]
["bitfinex-derivatives","ETHF0:USTF0",1773632312706,13.75357497,2248.9,2247.1,7.60487287]
["bitfinex-derivatives","ETHF0:USTF0",1773632313312,13.75357497,2248.9,2247.2,7.60783705]
["bitfinex-derivatives","ETHF0:USTF0",1773632313507,13.75357497,2248.9,2247.3,7.60783705]
["bitfinex-derivatives","ETHF0:USTF0",1773632313703,13.75357497,2248.9,2247.3,7.61254891]
["bitfinex-derivatives","ETHF0:USTF0",1773632313907,13.24888911,2248.7,2247.3,0.00471186]
["bitfinex-derivatives","ETHF0:USTF0",1773632314410,13.24888911,2248.5,2247.3,0.00471186]
["bitfinex-derivatives","ETHF0:USTF0",1773632314706,13.24888911,2248.3,2246.3,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632314908,13.24888911,2248.3,2245.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1773632314909,13.24888911,2247.3,2245.5,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632315108,13.24888911,2247.3,2245.2,5.18551596]
["bitfinex-derivatives","ETHF0:USTF0",1773632315109,13.24888911,2247.3,2245.2,7.52939713]
["bitfinex-derivatives","ETHF0:USTF0",1773632315308,13.24888911,2247.1,2245.2,7.52939713]
["bitfinex-derivatives","ETHF0:USTF0",1773632315508,13.24888911,2246.7,2244.8,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632315708,13.47143911,2246.3,2243.9,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632315909,13.24888911,2245.9,2243.6,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632316114,13.24888911,2245.1,2243.3,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632316414,0.5,2245.8,2243.1,7.55906143]
["bitfinex-derivatives","ETHF0:USTF0",1773632316612,16.4585885,2247.4,2244.5,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1773632316813,13.24888911,2247.2,2244.5,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1773632317009,13.24888911,2247.0,2244.5,7.75944189]
["bitfinex-derivatives","ETHF0:USTF0",1773632317209,13.24888911,2247.0,2244.5,0.00357672]
["bitfinex-derivatives","ETHF0:USTF0",1773632317210,13.24888911,2246.5,2244.5,0.00357672]
["bitfinex-derivatives","ETHF0:USTF0",1773632317616,13.24888911,2246.3,2244.5,0.00357672]
["bitfinex-derivatives","ETHF0:USTF0",1773632318315,13.24888911,2246.3,2244.5,9.97873154]
["bitfinex-derivatives","ETHF0:USTF0",1773632318511,13.24888911,2246.1,2244.5,9.97873154]
["bitfinex-derivatives","ETHF0:USTF0",1773632320718,13.24888911,2246.1,2244.5,0.00357672]
["bitfinex-derivatives","ETHF0:USTF0",1773632321211,16.4585885,2245.9,2243.0,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632321516,13.24888911,2245.7,2242.8,9.94889802]
["bitfinex-derivatives","ETHF0:USTF0",1773632321717,13.24888911,2245.3,2242.8,9.94889802]
["bitfinex-derivatives","ETHF0:USTF0",1773632321913,9.208,2245.2,2242.8,9.94889802]
["bitfinex-derivatives","ETHF0:USTF0",1773632322119,13.24888911,2245.1,2242.8,9.94889802]
["bitfinex-derivatives","ETHF0:USTF0",1773632322412,13.24888911,2244.9,2242.8,9.96850687]
["bitfinex-derivatives","ETHF0:USTF0",1773632322615,13.24888911,2244.8,2243.0,9.96488296]
["bitfinex-derivatives","ETHF0:USTF0",1773632323019,13.24888911,2244.8,2243.2,9.94082962]
["bitfinex-derivatives","ETHF0:USTF0",1773632323220,13.24888911,2244.8,2243.3,15.9762117]
["bitfinex-derivatives","ETHF0:USTF0",1773632323519,13.24888911,2244.8,2243.5,10.08476124]
["bitfinex-derivatives","ETHF0:USTF0",1773632323814,13.24888911,2244.8,2243.4,5.88618361]
["bitfinex-derivatives","ETHF0:USTF0",1773632323815,13.24888911,2244.8,2243.1,10.30763124]
["bitfinex-derivatives","ETHF0:USTF0",1773632324118,13.24888911,2244.6,2243.2,0.51705785]
["bitfinex-derivatives","ETHF0:USTF0",1773632324320,13.24888911,2244.6,2242.8,5.99362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632324515,13.24888911,2244.6,2242.9,0.51666739]
["bitfinex-derivatives","ETHF0:USTF0",1773632324715,13.24888911,2244.6,2242.8,5.99362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632325118,13.24888911,2244.6,2242.8,0.00362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632326010,13.24888911,2244.4,2242.8,0.00362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632326621,13.24888911,2244.3,2242.8,0.00362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632327218,13.24888911,2244.1,2242.8,0.00362391]
["bitfinex-derivatives","ETHF0:USTF0",1773632328426,13.24888911,2243.9,2241.6,3.44570035]
["bitfinex-derivatives","ETHF0:USTF0",1773632328617,3.20969939,2243.6,2241.3,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632328921,13.24888911,2243.5,2241.3,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632329317,13.24888911,2243.3,2241.3,9.86691403]
["bitfinex-derivatives","ETHF0:USTF0",1773632329517,13.2524875,2243.3,2241.3,9.87094358]
["bitfinex-derivatives","ETHF0:USTF0",1773632329916,13.2524875,2243.3,2241.3,0.22706955]
["bitfinex-derivatives","ETHF0:USTF0",1773632330113,13.24888911,2245.9,2243.3,9.61497874]
["bitfinex-derivatives","ETHF0:USTF0",1773632330321,13.24888911,2245.9,2243.7,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1773632330520,22.51188911,2245.9,2243.7,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1773632330717,13.24888911,2245.7,2243.7,9.83778874]
["bitfinex-derivatives","ETHF0:USTF0",1773632331124,13.25333215,2245.7,2243.8,0.51725933]
["bitfinex-derivatives","ETHF0:USTF0",1773632331427,13.25333215,2245.7,2243.8,9.65831071]
["bitfinex-derivatives","ETHF0:USTF0",1773632331918,13.25333215,2245.7,2243.7,9.88452699]
["bitfinex-derivatives","ETHF0:USTF0",1773632332320,13.25333215,2245.7,2243.8,10.12755144]
["bitfinex-derivatives","ETHF0:USTF0",1773632332626,13.25333215,2245.7,2243.9,10.1275011]
["bitfinex-derivatives","ETHF0:USTF0",1773632332823,13.25333215,2245.7,2243.9,9.60996673]
["bitfinex-derivatives","ETHF0:USTF0",1773632333216,13.25333215,2245.7,2243.7,0.22621628]
["bitfinex-derivatives","ETHF0:USTF0",1773632333720,14.01897255,2245.5,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632334315,18.48097255,2245.5,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632334517,14.34430634,2245.4,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632334725,4.68463,2245.5,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632334726,14.34430634,2245.0,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632336129,14.34430634,2244.8,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632337124,9.287,2245.3,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632337125,14.34430634,2244.6,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632337526,14.34430634,2245.4,2243.9,10.1716374]
["bitfinex-derivatives","ETHF0:USTF0",1773632338036,14.34430634,2245.4,2243.9,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1773632338526,14.34430634,2245.4,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632338731,14.34430634,2245.3,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632339437,14.34430634,2245.3,2243.7,10.03255116]
["bitfinex-derivatives","ETHF0:USTF0",1773632339636,14.34430634,2245.3,2243.7,0.00340628]
["bitfinex-derivatives","ETHF0:USTF0",1773632340928,10.78130634,2246.5,2244.2,13.56440533]
["bitfinex-derivatives","ETHF0:USTF0",1773632341130,14.34430634,2247.2,2245.3,14.15670698]
["bitfinex-derivatives","ETHF0:USTF0",1773632341330,14.34430634,2247.2,2245.4,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632341533,14.34430634,2247.0,2245.7,14.15666698]
["bitfinex-derivatives","ETHF0:USTF0",1773632341836,14.34430634,2247.0,2245.9,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632342038,14.34964939,2247.0,2245.9,0.00524397]
["bitfinex-derivatives","ETHF0:USTF0",1773632342233,14.34964939,2247.0,2246.0,0.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1773632342438,14.34964939,2247.0,2246.1,0.52119398]
["bitfinex-derivatives","ETHF0:USTF0",1773632342634,14.34964939,2247.0,2245.9,0.00524397]
["bitfinex-derivatives","ETHF0:USTF0",1773632342831,14.34430634,2246.9,2246.0,0.52110186]
["bitfinex-derivatives","ETHF0:USTF0",1773632343047,14.34430634,2246.9,2246.1,0.52110186]
["bitfinex-derivatives","ETHF0:USTF0",1773632343235,14.34430634,2246.9,2246.2,0.52193614]
["bitfinex-derivatives","ETHF0:USTF0",1773632343435,14.34430634,2246.9,2246.3,0.52193614]
["bitfinex-derivatives","ETHF0:USTF0",1773632343636,14.34430634,2246.9,2245.9,0.00524397]
["bitfinex-derivatives","ETHF0:USTF0",1773632343837,9.294,2247.5,2246.1,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632344038,14.34430634,2247.5,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632344232,14.34430634,2247.5,2246.4,5.78697604]
["bitfinex-derivatives","ETHF0:USTF0",1773632344435,14.34430634,2247.5,2246.5,19.7224672]
["bitfinex-derivatives","ETHF0:USTF0",1773632344636,14.34430634,2247.5,2246.6,0.52194201]
["bitfinex-derivatives","ETHF0:USTF0",1773632344837,14.34972033,2247.5,2246.7,0.52194201]
["bitfinex-derivatives","ETHF0:USTF0",1773632345136,40.8,2248.4,2246.8,14.45599899]
["bitfinex-derivatives","ETHF0:USTF0",1773632345137,14.34430634,2248.0,2246.8,14.45599899]
["bitfinex-derivatives","ETHF0:USTF0",1773632345343,14.34430634,2248.0,2246.9,14.45599899]
["bitfinex-derivatives","ETHF0:USTF0",1773632345536,14.34430634,2248.0,2247.0,0.52194201]
["bitfinex-derivatives","ETHF0:USTF0",1773632345737,14.34430634,2248.0,2247.1,0.52194201]
["bitfinex-derivatives","ETHF0:USTF0",1773632346035,14.34430634,2248.0,2246.5,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632346233,14.34947252,2248.0,2246.6,14.45489471]
["bitfinex-derivatives","ETHF0:USTF0",1773632346436,14.34430634,2247.8,2246.7,0.52083773]
["bitfinex-derivatives","ETHF0:USTF0",1773632346631,14.34430634,2247.8,2246.2,14.15661698]
["bitfinex-derivatives","ETHF0:USTF0",1773632346831,14.34430634,2247.8,2246.4,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632347033,14.34430634,2247.8,2246.5,0.52102136]
["bitfinex-derivatives","ETHF0:USTF0",1773632347342,14.34430634,2247.8,2246.6,0.52102136]
["bitfinex-derivatives","ETHF0:USTF0",1773632347539,14.34430634,2247.8,2246.7,0.52102136]
["bitfinex-derivatives","ETHF0:USTF0",1773632347740,14.34430634,2247.8,2246.4,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632348044,14.34430634,2247.8,2246.5,14.45467571]
["bitfinex-derivatives","ETHF0:USTF0",1773632348344,14.34430634,2247.8,2246.6,14.45467571]
["bitfinex-derivatives","ETHF0:USTF0",1773632348640,14.34430634,2247.8,2246.7,0.52061873]
["bitfinex-derivatives","ETHF0:USTF0",1773632348844,14.34430634,2247.8,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632349037,14.34430634,2247.8,2246.4,0.52033866]
["bitfinex-derivatives","ETHF0:USTF0",1773632349338,14.34430634,2247.8,2246.5,0.52033866]
["bitfinex-derivatives","ETHF0:USTF0",1773632349538,14.34430634,2247.8,2246.6,0.52033866]
["bitfinex-derivatives","ETHF0:USTF0",1773632349737,14.34430634,2247.8,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632349944,14.34430634,2247.8,2246.4,0.51997632]
["bitfinex-derivatives","ETHF0:USTF0",1773632350143,14.34430634,2247.8,2246.5,0.51997632]
["bitfinex-derivatives","ETHF0:USTF0",1773632350343,14.34430634,2247.8,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632350538,14.34430634,2247.8,2246.4,0.51958625]
["bitfinex-derivatives","ETHF0:USTF0",1773632350736,14.34430634,2247.8,2246.5,0.51958625]
["bitfinex-derivatives","ETHF0:USTF0",1773632350941,14.34430634,2247.8,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632351243,14.34430634,2247.6,2246.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632351543,14.34430634,2247.6,2246.2,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1773632352542,14.34430634,2247.6,2246.0,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632352745,14.34430634,2247.6,2246.1,14.45337654]
["bitfinex-derivatives","ETHF0:USTF0",1773632352941,44.00969939,2248.4,2246.1,14.45337654]
["bitfinex-derivatives","ETHF0:USTF0",1773632352942,14.34430634,2248.8,2246.9,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632353141,14.34430634,2248.8,2247.3,14.15649698]
["bitfinex-derivatives","ETHF0:USTF0",1773632353337,14.34430634,2248.6,2247.3,14.15649698]
["bitfinex-derivatives","ETHF0:USTF0",1773632354041,14.34899379,2248.6,2247.3,14.15649698]
["bitfinex-derivatives","ETHF0:USTF0",1773632354340,14.34899379,2248.6,2247.3,0.22244]
["bitfinex-derivatives","ETHF0:USTF0",1773632354540,14.34899379,2248.6,2247.2,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1773632354844,14.34899379,2248.6,2247.3,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632355944,14.34899379,2248.6,2246.9,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632356838,14.34899379,2248.6,2247.1,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632357642,14.34899379,2248.6,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773632357946,14.34899379,2248.6,2246.8,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632358147,14.34899379,2248.6,2247.0,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632358442,0.00468745,2248.6,2247.6,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632358651,14.34430634,2249.4,2247.9,14.15644698]
["bitfinex-derivatives","ETHF0:USTF0",1773632358952,14.34430634,2249.4,2247.7,14.15646698]
["bitfinex-derivatives","ETHF0:USTF0",1773632359549,14.34945166,2249.4,2247.7,14.15646698]
["bitfinex-derivatives","ETHF0:USTF0",1773632360246,14.34945166,2249.4,2247.9,14.15644698]
["bitfinex-derivatives","ETHF0:USTF0",1773632360452,14.34945166,2249.4,2248.1,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1773632360952,14.57169166,2249.4,2247.6,13.93915793]
["bitfinex-derivatives","ETHF0:USTF0",1773632361148,14.57169166,2249.4,2247.7,14.4532415]
["bitfinex-derivatives","ETHF0:USTF0",1773632361346,14.57169166,2249.4,2247.9,13.93405698]
["bitfinex-derivatives","ETHF0:USTF0",1773632361747,14.34430634,2249.2,2247.6,13.93915793]
["bitfinex-derivatives","ETHF0:USTF0",1773632361952,14.34430634,2248.8,2247.6,0.00510095]
["bitfinex-derivatives","ETHF0:USTF0",1773632362649,9.333,2249.3,2247.6,0.00510095]
["bitfinex-derivatives","ETHF0:USTF0",1773632362650,13.59114682,2249.3,2247.6,0.00510095]
["bitfinex-derivatives","ETHF0:USTF0",1773632362855,13.59114682,2249.3,2247.7,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632363148,13.59114682,2249.1,2247.6,0.00510095]
["bitfinex-derivatives","ETHF0:USTF0",1773632363347,13.59114682,2248.9,2247.6,0.00510095]
["bitfinex-derivatives","ETHF0:USTF0",1773632364043,13.59114682,2248.7,2246.7,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1773632364243,13.59114682,2248.5,2246.8,0.51988739]
["bitfinex-derivatives","ETHF0:USTF0",1773632364454,13.59114682,2248.5,2246.1,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632364455,13.59114682,2248.3,2246.1,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632364652,13.59114682,2248.1,2246.2,14.33851483]
["bitfinex-derivatives","ETHF0:USTF0",1773632364851,13.59114682,2248.1,2246.3,0.52076358]
["bitfinex-derivatives","ETHF0:USTF0",1773632365047,13.59114682,2247.7,2246.3,0.00508249]
["bitfinex-derivatives","ETHF0:USTF0",1773632365249,13.59454123,2247.7,2246.3,0.00508249]
["bitfinex-derivatives","ETHF0:USTF0",1773632365555,13.59454123,2247.7,2246.4,0.52156253]
["bitfinex-derivatives","ETHF0:USTF0",1773632365744,13.59454123,2247.7,2246.5,0.52156253]
["bitfinex-derivatives","ETHF0:USTF0",1773632365944,13.59454123,2247.7,2246.3,0.00508249]
["bitfinex-derivatives","ETHF0:USTF0",1773632366349,13.59114682,2247.3,2245.7,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632366549,13.59114682,2247.1,2245.8,0.52269626]
["bitfinex-derivatives","ETHF0:USTF0",1773632366850,13.59114682,2246.9,2245.1,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632367053,13.59114682,2247.6,2246.0,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632367350,0.00339441,2247.7,2246.5,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632367552,0.00339441,2247.7,2246.7,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632367752,13.59454123,2247.7,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773632367953,13.59454123,2247.7,2247.1,0.52298081]
["bitfinex-derivatives","ETHF0:USTF0",1773632368256,0.00339441,2247.7,2247.2,0.52298081]
["bitfinex-derivatives","ETHF0:USTF0",1773632368455,0.00339441,2247.7,2247.3,0.52298081]
["bitfinex-derivatives","ETHF0:USTF0",1773632368755,13.59454123,2247.7,2247.4,0.52298081]
["bitfinex-derivatives","ETHF0:USTF0",1773632368955,13.59454123,2247.7,2247.5,0.52345327]
["bitfinex-derivatives","ETHF0:USTF0",1773632369161,0.00339441,2247.7,2246.9,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632369360,0.00339441,2247.7,2247.0,5.16831588]
["bitfinex-derivatives","ETHF0:USTF0",1773632369555,13.59454123,2247.7,2246.6,17.24125424]
["bitfinex-derivatives","ETHF0:USTF0",1773632369854,13.59454123,2247.7,2246.3,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632370056,13.59114682,2247.5,2246.0,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1773632370358,13.59114682,2247.3,2246.0,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1773632371655,54.39114682,2247.4,2246.4,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632372055,13.59454123,2247.7,2246.6,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632372457,13.59114682,2247.6,2246.6,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632373052,13.59114682,2247.6,2246.5,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1773632373256,13.59114682,2247.9,2246.7,14.04026125]
["bitfinex-derivatives","ETHF0:USTF0",1773632373458,13.59114682,2247.9,2246.7,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1773632373657,13.59114682,2247.8,2246.7,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1773632374054,13.59114682,2247.8,2246.5,3.64603299]
["bitfinex-derivatives","ETHF0:USTF0",1773632374260,13.5967308,2247.8,2246.6,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632375361,13.5967308,2247.8,2246.5,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632375560,13.5967308,2247.8,2246.3,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632375858,13.5967308,2247.8,2246.3,14.04029125]
["bitfinex-derivatives","ETHF0:USTF0",1773632376364,13.5967308,2247.8,2246.4,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632376767,13.5967308,2247.8,2246.5,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1773632377163,13.59114682,2248.8,2246.7,17.24125424]
["bitfinex-derivatives","ETHF0:USTF0",1773632377367,13.59114682,2248.8,2247.5,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632377665,13.59114682,2248.8,2247.4,23.36869424]
["bitfinex-derivatives","ETHF0:USTF0",1773632377862,13.59114682,2248.8,2247.2,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632378063,13.59114682,2248.6,2247.0,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632378262,13.59114682,2248.6,2246.9,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632378263,13.59114682,2248.4,2246.9,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632379167,13.59114682,2248.4,2247.0,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632379364,13.59114682,2248.4,2246.9,17.24125424]
["bitfinex-derivatives","ETHF0:USTF0",1773632379758,13.59114682,2248.4,2247.0,17.24125424]
["bitfinex-derivatives","ETHF0:USTF0",1773632380165,13.59114682,2248.4,2247.0,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632380566,13.59114682,2248.4,2246.9,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632380969,13.59114682,2248.4,2246.8,3.64600299]
["bitfinex-derivatives","ETHF0:USTF0",1773632381168,13.59114682,2248.4,2246.9,0.52367846]
["bitfinex-derivatives","ETHF0:USTF0",1773632381368,13.59114682,2248.4,2247.0,0.52367846]
["bitfinex-derivatives","ETHF0:USTF0",1773632381670,13.81351682,2248.1,2246.3,17.24125424]
["bitfinex-derivatives","ETHF0:USTF0",1773632381874,18.27551682,2248.1,2246.2,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632382068,13.59114682,2247.8,2246.3,5.07151123]
["bitfinex-derivatives","ETHF0:USTF0",1773632382273,13.59114682,2247.6,2246.0,13.82171376]
["bitfinex-derivatives","ETHF0:USTF0",1773632382469,13.59114682,2247.6,2246.1,5.07251159]
["bitfinex-derivatives","ETHF0:USTF0",1773632382677,13.59114682,2247.6,2246.2,5.07284622]
["bitfinex-derivatives","ETHF0:USTF0",1773632382977,13.59114682,2247.6,2246.0,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1773632383178,13.59114682,2247.2,2245.6,3.42350299]
["bitfinex-derivatives","ETHF0:USTF0",1773632383571,13.59114682,2247.2,2245.5,14.04037125]
["bitfinex-derivatives","ETHF0:USTF0",1773632384178,13.59114682,2247.0,2245.5,13.82251779]
["bitfinex-derivatives","ETHF0:USTF0",1773632384378,13.59114682,2246.8,2245.5,13.82251779]
["bitfinex-derivatives","ETHF0:USTF0",1773632386576,13.59114682,2246.8,2245.7,13.81775125]
["bitfinex-derivatives","ETHF0:USTF0",1773632388077,13.59114682,2246.8,2245.8,14.04035125]
["bitfinex-derivatives","ETHF0:USTF0",1773632388481,13.59114682,2246.8,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632388674,13.59114682,2246.6,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773632389579,13.59114682,2246.6,2245.5,13.82251779]
["bitfinex-derivatives","ETHF0:USTF0",1773632390285,13.59114682,2246.6,2245.6,14.04037125]
["bitfinex-derivatives","ETHF0:USTF0",1773632392483,0.22241,2247.8,2245.6,14.04037125]
["bitfinex-derivatives","ETHF0:USTF0",1773632392484,14.18812585,2247.8,2245.9,13.89325756]
["bitfinex-derivatives","ETHF0:USTF0",1773632392676,14.18812585,2247.6,2246.4,13.89325756]
["bitfinex-derivatives","ETHF0:USTF0",1773632392878,9.4510107,2247.5,2246.4,13.89325756]
["bitfinex-derivatives","ETHF0:USTF0",1773632393083,9.4510107,2247.5,2246.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773632393084,14.18812585,2247.4,2246.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1773632393291,14.41056585,2247.4,2245.5,13.8980241]
["bitfinex-derivatives","ETHF0:USTF0",1773632393588,14.41056585,2247.4,2245.6,0.52098915]
["bitfinex-derivatives","ETHF0:USTF0",1773632393589,14.18812585,2247.0,2245.6,0.52098915]
["bitfinex-derivatives","ETHF0:USTF0",1773632393788,14.18812585,2247.0,2245.7,0.52098915]
["bitfinex-derivatives","ETHF0:USTF0",1773632393985,14.18812585,2246.8,2245.5,0.00476654]
["bitfinex-derivatives","ETHF0:USTF0",1773632394186,9.6735007,2246.9,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773632394187,13.9823701,2246.6,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773632394484,13.9823701,2246.4,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773632394889,13.9823701,2246.2,2244.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632395085,13.9823701,2246.2,2244.9,4.97407505]
["bitfinex-derivatives","ETHF0:USTF0",1773632395290,13.9823701,2246.0,2244.9,0.00572253]
["bitfinex-derivatives","ETHF0:USTF0",1773632395893,13.9823701,2245.8,2244.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632396198,13.9823701,2245.2,2243.6,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632396395,13.9823701,2245.2,2243.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632396592,13.9823701,2245.0,2243.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632396790,13.98776913,2245.0,2243.4,14.8250227]
["bitfinex-derivatives","ETHF0:USTF0",1773632396991,23.4333808,2244.9,2243.6,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632397496,9.508,2245.7,2243.9,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632397688,9.508,2245.7,2243.8,10.96188]
["bitfinex-derivatives","ETHF0:USTF0",1773632397689,13.9823701,2246.0,2244.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632397891,0.22247,2247.2,2244.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773632397892,13.9823701,2245.8,2244.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1773632398095,13.9823701,2245.8,2244.6,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1773632398298,13.9823701,2245.6,2244.6,6.19472]
["bitfinex-derivatives","ETHF0:USTF0",1773632398494,13.9823701,2245.6,2244.6,6.19672]
["bitfinex-derivatives","ETHF0:USTF0",1773632398796,16.69816478,2245.5,2244.6,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1773632399097,16.69816478,2245.5,2244.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1773632399293,16.69816478,2245.5,2244.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632400097,16.69816478,2245.5,2244.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632400299,2.71579468,2245.5,2244.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632400597,16.69816478,2245.5,2244.3,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1773632400797,13.69816478,2245.5,2244.3,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1773632400993,13.69816478,2245.5,2244.1,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632401397,13.69816478,2245.5,2243.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632401796,23.53080298,2245.6,2244.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632401996,0.22246,2247.2,2244.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632401997,13.9823701,2246.8,2244.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632402193,13.9823701,2246.8,2244.9,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632402402,13.9823701,2246.4,2244.9,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632402796,13.9823701,2246.3,2244.9,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632403295,13.98568701,2246.3,2245.1,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632403496,13.98568701,2246.3,2245.2,15.04214976]
["bitfinex-derivatives","ETHF0:USTF0",1773632403791,13.98568701,2246.3,2245.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632404198,0.00331691,2246.3,2245.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632404597,13.9823701,2247.0,2245.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632404800,13.9823701,2247.0,2245.8,20.81548976]
["bitfinex-derivatives","ETHF0:USTF0",1773632404999,40.8,2246.9,2245.9,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632405201,13.9823701,2246.8,2245.7,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1773632405401,13.9823701,2246.8,2245.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1773632405602,13.9823701,2246.7,2245.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632406004,13.9823701,2246.7,2245.4,0.51545168]
["bitfinex-derivatives","ETHF0:USTF0",1773632406206,40.8,2246.6,2245.5,0.51545168]
["bitfinex-derivatives","ETHF0:USTF0",1773632406408,40.8,2246.6,2245.1,0.00542477]
["bitfinex-derivatives","ETHF0:USTF0",1773632406409,13.9823701,2246.5,2245.1,0.00542477]
["bitfinex-derivatives","ETHF0:USTF0",1773632407306,13.9823701,2246.3,2244.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632408306,13.9823701,2246.3,2244.4,14.82338053]
["bitfinex-derivatives","ETHF0:USTF0",1773632409401,13.9823701,2246.3,2244.6,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632410009,13.9823701,2246.3,2244.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632410210,13.9823701,2246.3,2245.0,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632411108,13.9823701,2246.3,2245.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632411516,54.7823701,2246.3,2245.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632411704,13.9823701,2248.4,2246.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632411909,13.9823701,2248.4,2246.9,18.30409657]
["bitfinex-derivatives","ETHF0:USTF0",1773632412106,13.9823701,2248.4,2247.1,18.30409657]
["bitfinex-derivatives","ETHF0:USTF0",1773632412317,9.635,2249.5,2247.1,18.30409657]
["bitfinex-derivatives","ETHF0:USTF0",1773632412318,13.9823701,2249.2,2247.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632412514,13.9823701,2249.2,2247.5,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632412710,13.9823701,2249.2,2247.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632413010,13.9823701,2249.2,2247.4,3.48460681]
["bitfinex-derivatives","ETHF0:USTF0",1773632413011,13.98692052,2249.2,2247.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632413612,0.00455042,2249.2,2248.0,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632413818,13.98692052,2249.2,2248.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632414017,0.00455042,2249.2,2248.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632414512,13.9823701,2249.7,2248.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632414913,13.9823701,2250.2,2248.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415109,13.9823701,2251.2,2248.8,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415316,0.22196456,2251.3,2249.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415513,5.12085,2253.4,2249.7,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415514,13.9823701,2253.3,2250.6,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415720,13.9823701,2254.1,2252.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632415915,13.9823701,2255.3,2252.6,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632416217,13.9823701,2254.2,2252.2,14.82521859]
["bitfinex-derivatives","ETHF0:USTF0",1773632416613,13.9823701,2254.2,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632416914,17.17445523,2254.1,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632417314,13.9823701,2254.1,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632417517,13.9823701,2253.8,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632418118,13.9823701,2253.7,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632418318,0.0044247,2254.2,2252.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632418319,13.9823701,2254.1,2252.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632419418,13.9823701,2254.1,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632419624,0.0044247,2254.2,2252.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632419625,13.9823701,2253.9,2252.3,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632419925,13.9823701,2253.9,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632419926,13.9823701,2253.5,2252.2,0.00572883]
["bitfinex-derivatives","ETHF0:USTF0",1773632420216,13.9823701,2253.5,2249.6,0.22221]
["bitfinex-derivatives","ETHF0:USTF0",1773632420217,13.9823701,2253.3,2251.1,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632420419,13.9823701,2252.5,2250.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632420820,13.9823701,2253.4,2250.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632421221,13.9823701,2253.4,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773632421419,13.98624604,2253.4,2251.0,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632421619,13.9823701,2253.2,2251.2,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632421820,13.9823701,2253.2,2251.4,14.81948976]
["bitfinex-derivatives","ETHF0:USTF0",1773632422619,14.00524229,2253.0,2250.4,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632422820,9.658,2252.9,2250.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632423025,14.00524229,2252.8,2250.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632423525,0.00387594,2253.4,2251.7,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632423714,0.00387594,2253.4,2251.6,0.22203]
["bitfinex-derivatives","ETHF0:USTF0",1773632423715,0.00387594,2253.4,2251.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632423921,14.00524229,2253.3,2251.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632424120,14.00524229,2253.3,2251.9,15.21048712]
["bitfinex-derivatives","ETHF0:USTF0",1773632424421,14.00524229,2253.3,2251.9,10.21048712]
["bitfinex-derivatives","ETHF0:USTF0",1773632424626,14.00524229,2253.3,2250.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632425428,14.00524229,2252.9,2250.6,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1773632425630,14.00524229,2252.5,2250.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632425824,14.00524229,2252.5,2250.5,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1773632426727,14.00524229,2252.3,2250.5,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1773632426927,9.664,2252.4,2250.5,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1773632426928,14.00524229,2251.9,2250.5,0.00336288]
["bitfinex-derivatives","ETHF0:USTF0",1773632427221,14.00524229,2251.3,2248.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632427426,14.00524229,2251.3,2247.1,3.42929697]
["bitfinex-derivatives","ETHF0:USTF0",1773632427427,14.22740229,2250.3,2247.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632427626,14.00524229,2250.1,2247.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632427819,14.00524229,2250.1,2248.0,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632428425,14.00524229,2249.9,2248.0,0.00377347]
["bitfinex-derivatives","ETHF0:USTF0",1773632428620,14.00524229,2249.7,2248.0,0.00377347]
["bitfinex-derivatives","ETHF0:USTF0",1773632428931,14.00524229,2248.3,2245.1,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1773632429226,14.00524229,2246.5,2244.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632429526,14.00524229,2246.5,2243.6,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1773632429527,14.00524229,2245.6,2243.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632429723,14.00524229,2245.6,2242.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632430225,14.00524229,2245.1,2242.8,15.20956109]
["bitfinex-derivatives","ETHF0:USTF0",1773632430631,14.00524229,2245.5,2243.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632430933,14.00524229,2245.5,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632431128,0.003691,2245.6,2243.9,18.39747348]
["bitfinex-derivatives","ETHF0:USTF0",1773632431426,0.003691,2245.6,2244.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1773632431628,0.003691,2245.6,2244.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632432227,14.00893329,2245.6,2244.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632432432,0.003691,2245.6,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632432631,0.003691,2245.6,2244.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632433133,0.003691,2245.6,2244.5,15.21084499]
["bitfinex-derivatives","ETHF0:USTF0",1773632433331,14.00524229,2246.6,2244.7,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632433635,14.00524229,2247.0,2244.7,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632434128,40.8,2246.9,2244.7,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632434532,14.00524229,2246.8,2244.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632434729,14.00524229,2247.9,2244.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632434929,14.00524229,2247.9,2245.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632435135,14.00524229,2247.9,2245.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632435330,14.00524229,2246.1,2244.5,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632435532,14.00524229,2245.9,2243.7,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632435733,5.69644,2246.7,2243.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632435734,3.19208513,2245.6,2243.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632436031,14.00524229,2245.5,2243.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632436227,14.00524229,2245.5,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632436530,15.571,2247.1,2244.0,3.19208513]
["bitfinex-derivatives","ETHF0:USTF0",1773632436531,14.00524229,2247.1,2244.0,3.19208513]
["bitfinex-derivatives","ETHF0:USTF0",1773632436731,0.00426659,2245.5,2244.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632436934,14.00524229,2246.1,2244.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437130,0.00571697,2245.5,2244.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437331,14.00524229,2245.8,2244.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437533,0.00491505,2245.5,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437731,14.01015734,2245.5,2244.3,21.32638835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437932,14.01015734,2245.5,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632437933,0.00491505,2245.5,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632438435,14.00524229,2246.5,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632439435,14.00524229,2246.3,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632440037,14.00524229,2246.3,2243.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632440232,14.00524229,2246.2,2243.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632440735,14.00524229,2246.0,2243.9,15.21084499]
["bitfinex-derivatives","ETHF0:USTF0",1773632440934,14.00524229,2246.0,2243.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632441436,14.00524229,2246.0,2244.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632441829,14.00524229,2246.0,2243.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632442938,14.00524229,2245.8,2243.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632443330,14.00524229,2245.8,2244.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632443734,14.00524229,2245.8,2244.4,15.21084499]
["bitfinex-derivatives","ETHF0:USTF0",1773632443941,14.00524229,2245.8,2244.4,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632444136,14.00524229,2245.6,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632444532,9.829,2245.5,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632444736,14.00524229,2245.4,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632444941,14.00524229,2245.0,2243.5,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632445143,14.00524229,2245.0,2243.4,0.00437038]
["bitfinex-derivatives","ETHF0:USTF0",1773632445542,14.00524229,2244.3,2242.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632445745,14.00524229,2244.2,2242.3,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632446737,14.00927451,2244.2,2242.3,15.21041022]
["bitfinex-derivatives","ETHF0:USTF0",1773632447144,14.00927451,2244.2,2242.3,0.00502187]
["bitfinex-derivatives","ETHF0:USTF0",1773632448247,3.19208513,2243.7,2240.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632448444,14.00524229,2243.6,2240.9,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632448640,9.852,2243.5,2241.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632448842,14.00524229,2243.3,2241.1,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632449035,14.00524229,2243.3,2240.6,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632449243,14.00524229,2243.3,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632449437,14.00524229,2243.1,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632449840,9.857,2243.0,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632450040,14.00524229,2242.9,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632450237,14.00524229,2242.7,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632450538,14.00524229,2242.5,2240.6,15.21011546]
["bitfinex-derivatives","ETHF0:USTF0",1773632450845,14.00936579,2242.5,2240.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632451237,14.00936579,2242.5,2241.0,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632451444,14.00936579,2242.5,2240.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632451639,14.00936579,2242.5,2241.0,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632452040,14.00936579,2242.5,2240.8,15.20538835]
["bitfinex-derivatives","ETHF0:USTF0",1773632452240,14.00936579,2242.5,2240.8,15.21084499]
["bitfinex-derivatives","ETHF0:USTF0",1773632452440,14.00936579,2242.5,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632452638,17.20145092,2242.5,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632453244,14.60128409,2242.3,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632453844,14.60128409,2242.3,2240.6,0.01018375]
["bitfinex-derivatives","ETHF0:USTF0",1773632454050,14.60128409,2242.3,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632454539,13.2632671,2242.1,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632454743,13.2632671,2241.9,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632455548,13.2632671,2241.9,2240.7,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632455750,13.2632671,2241.9,2240.6,0.00472711]
["bitfinex-derivatives","ETHF0:USTF0",1773632456147,23.1372671,2241.9,2240.6,13.8905973]
["bitfinex-derivatives","ETHF0:USTF0",1773632456344,13.2632671,2241.8,2240.7,14.10898019]
["bitfinex-derivatives","ETHF0:USTF0",1773632456549,13.2632671,2241.8,2240.8,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632456852,13.2632671,2241.8,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632457348,13.2632671,2243.3,2241.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632457855,13.2632671,2243.1,2241.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632458452,13.26846369,2243.1,2241.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632458654,13.26846369,2243.1,2242.0,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632458955,13.26846369,2243.1,2241.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632459654,13.26846369,2243.1,2242.2,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632459850,0.00519659,2243.1,2242.2,13.88917001]
["bitfinex-derivatives","ETHF0:USTF0",1773632460252,40.8,2243.0,2242.2,0.00329982]
["bitfinex-derivatives","ETHF0:USTF0",1773632460451,54.0632671,2243.0,2242.2,0.00329982]
["bitfinex-derivatives","ETHF0:USTF0",1773632460751,40.8,2243.0,2242.5,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632460952,13.2632671,2243.8,2242.6,14.10879019]
["bitfinex-derivatives","ETHF0:USTF0",1773632461152,13.2632671,2243.8,2242.6,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632461355,54.0632671,2243.7,2242.6,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632461851,54.0632671,2243.7,2243.0,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632462048,0.00446396,2243.7,2242.6,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632462254,0.00446396,2243.7,2242.4,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1773632462255,0.00446396,2243.7,2242.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632462756,0.00446396,2243.7,2243.1,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632462950,0.00446396,2243.7,2243.0,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632463156,0.00446396,2243.7,2243.4,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773632463453,13.26773106,2243.7,2242.5,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632463652,13.26773106,2243.7,2242.2,13.88917001]
["bitfinex-derivatives","ETHF0:USTF0",1773632463857,13.26773106,2243.7,2242.2,14.11212001]
["bitfinex-derivatives","ETHF0:USTF0",1773632464857,9.892,2243.6,2242.2,14.11212001]
["bitfinex-derivatives","ETHF0:USTF0",1773632465048,13.2632671,2243.5,2242.2,13.88917001]
["bitfinex-derivatives","ETHF0:USTF0",1773632465451,13.2632671,2243.5,2242.2,0.00329982]
["bitfinex-derivatives","ETHF0:USTF0",1773632466259,13.2632671,2243.3,2242.2,0.00329982]
["bitfinex-derivatives","ETHF0:USTF0",1773632466862,13.2632671,2243.6,2242.4,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632467659,13.2632671,2243.4,2242.3,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1773632468058,13.2632671,2243.4,2242.2,13.88917001]
["bitfinex-derivatives","ETHF0:USTF0",1773632469062,13.2632671,2243.4,2242.3,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632469262,13.26773106,2243.7,2242.5,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632469460,13.26773106,2243.7,2242.2,13.88917001]
["bitfinex-derivatives","ETHF0:USTF0",1773632469663,13.2632671,2243.5,2242.2,0.00329982]
["bitfinex-derivatives","ETHF0:USTF0",1773632469864,13.2632671,2242.8,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632470064,13.2632671,2242.6,2240.9,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632470264,13.2632671,2242.4,2241.0,14.3933856]
["bitfinex-derivatives","ETHF0:USTF0",1773632470454,13.2632671,2242.4,2241.1,14.3933856]
["bitfinex-derivatives","ETHF0:USTF0",1773632470761,13.2632671,2242.4,2241.1,13.89019339]
["bitfinex-derivatives","ETHF0:USTF0",1773632470961,13.2632671,2242.4,2241.1,0.0043232]
["bitfinex-derivatives","ETHF0:USTF0",1773632471159,13.2632671,2242.2,2241.1,0.0043232]
["bitfinex-derivatives","ETHF0:USTF0",1773632471356,13.2632671,2242.0,2241.1,0.0043232]
["bitfinex-derivatives","ETHF0:USTF0",1773632471664,13.2632671,2241.9,2241.1,0.0043232]
["bitfinex-derivatives","ETHF0:USTF0",1773632473659,13.2632671,2241.9,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632473862,13.2632671,2241.9,2240.8,0.50980942]
["bitfinex-derivatives","ETHF0:USTF0",1773632474063,13.2632671,2241.7,2240.9,0.50980942]
["bitfinex-derivatives","ETHF0:USTF0",1773632474265,13.2632671,2241.7,2241.0,0.50980942]
["bitfinex-derivatives","ETHF0:USTF0",1773632474456,13.2632671,2241.7,2241.1,0.50980942]
["bitfinex-derivatives","ETHF0:USTF0",1773632474660,13.2632671,2241.7,2241.0,0.0047451]
["bitfinex-derivatives","ETHF0:USTF0",1773632474958,13.2632671,2241.7,2241.1,0.51010847]
["bitfinex-derivatives","ETHF0:USTF0",1773632475159,13.2632671,2241.5,2241.0,0.0047451]
["bitfinex-derivatives","ETHF0:USTF0",1773632475363,13.2632671,2241.8,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632475564,19.40310939,2241.7,2240.8,0.51041921]
["bitfinex-derivatives","ETHF0:USTF0",1773632475765,19.40333579,2241.6,2240.9,0.51041921]
["bitfinex-derivatives","ETHF0:USTF0",1773632475959,19.40333579,2241.6,2240.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773632475960,13.2632671,2241.6,2240.3,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632476164,13.2632671,2241.4,2240.4,0.51063868]
["bitfinex-derivatives","ETHF0:USTF0",1773632476367,13.2632671,2241.4,2240.4,0.0057374]
["bitfinex-derivatives","ETHF0:USTF0",1773632476663,3.68476291,2241.6,2240.4,13.89160759]
["bitfinex-derivatives","ETHF0:USTF0",1773632476963,0.00322971,2242.0,2241.4,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632477162,0.00322971,2242.0,2241.1,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632477568,13.2632671,2241.8,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632478066,13.2632671,2241.8,2240.4,13.89160759]
["bitfinex-derivatives","ETHF0:USTF0",1773632478765,0.00322971,2242.0,2240.8,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632478965,13.26649681,2242.0,2240.8,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632479963,13.26649681,2242.0,2240.4,13.89160759]
["bitfinex-derivatives","ETHF0:USTF0",1773632480365,13.26649681,2242.0,2240.4,0.0057374]
["bitfinex-derivatives","ETHF0:USTF0",1773632480670,13.2632671,2242.5,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632481067,13.2632671,2242.3,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632481270,13.2632671,2242.1,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632481669,13.26856579,2242.1,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632483666,9.974,2242.0,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632483872,13.04960083,2242.0,2240.7,13.88587019]
["bitfinex-derivatives","ETHF0:USTF0",1773632484166,13.04960083,2242.0,2240.4,0.0057374]
["bitfinex-derivatives","ETHF0:USTF0",1773632484773,13.2777889,2242.0,2240.4,0.0057374]
["bitfinex-derivatives","ETHF0:USTF0",1773632484976,13.04960083,2241.8,2240.4,0.0057374]
["bitfinex-derivatives","ETHF0:USTF0",1773632485477,13.04960083,2241.6,2239.4,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632485677,13.04960083,2241.6,2239.6,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632485973,13.04960083,2241.6,2239.2,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773632485974,13.04960083,2241.6,2239.7,13.58389041]
["bitfinex-derivatives","ETHF0:USTF0",1773632486175,13.04960083,2241.4,2239.7,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632486371,13.04960083,2241.4,2239.7,13.36598036]
["bitfinex-derivatives","ETHF0:USTF0",1773632487076,9.994,2241.3,2239.7,13.36598036]
["bitfinex-derivatives","ETHF0:USTF0",1773632487272,13.04960083,2241.2,2239.7,13.36598036]
["bitfinex-derivatives","ETHF0:USTF0",1773632487775,13.04960083,2241.0,2239.7,13.36598036]
["bitfinex-derivatives","ETHF0:USTF0",1773632487977,13.04960083,2241.0,2239.8,0.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1773632488277,13.04960083,2241.0,2239.9,0.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1773632488476,13.04960083,2241.0,2240.0,0.51445814]
["bitfinex-derivatives","ETHF0:USTF0",1773632488679,13.04960083,2241.0,2239.8,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632488877,13.04960083,2241.0,2239.9,0.51663356]
["bitfinex-derivatives","ETHF0:USTF0",1773632489078,13.04960083,2241.0,2240.0,0.51663356]
["bitfinex-derivatives","ETHF0:USTF0",1773632489278,13.04960083,2241.0,2239.7,13.36598036]
["bitfinex-derivatives","ETHF0:USTF0",1773632489478,13.04960083,2241.0,2239.8,13.87713006]
["bitfinex-derivatives","ETHF0:USTF0",1773632489681,13.04960083,2241.0,2239.7,0.00529995]
["bitfinex-derivatives","ETHF0:USTF0",1773632489878,13.04960083,2241.0,2239.8,0.51652978]
["bitfinex-derivatives","ETHF0:USTF0",1773632490079,13.04960083,2241.0,2239.7,0.00529995]
["bitfinex-derivatives","ETHF0:USTF0",1773632490978,13.04960083,2240.8,2239.7,0.00529995]
["bitfinex-derivatives","ETHF0:USTF0",1773632491583,13.04960083,2240.6,2239.2,13.98010668]
["bitfinex-derivatives","ETHF0:USTF0",1773632491784,13.04960083,2240.6,2239.3,0.51656806]
["bitfinex-derivatives","ETHF0:USTF0",1773632491978,13.04960083,2240.6,2239.2,13.98010668]
["bitfinex-derivatives","ETHF0:USTF0",1773632492176,13.04960083,2240.6,2239.3,13.87729103]
["bitfinex-derivatives","ETHF0:USTF0",1773632492483,13.04960083,2240.6,2239.5,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632492674,13.04960083,2240.6,2239.6,13.87710102]
["bitfinex-derivatives","ETHF0:USTF0",1773632492881,13.04960083,2240.6,2239.3,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1773632493182,13.04960083,2240.4,2239.3,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1773632493375,13.05338419,2240.4,2239.3,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1773632493781,13.04960083,2240.2,2239.3,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1773632494083,13.04960083,2240.2,2238.6,13.58399041]
["bitfinex-derivatives","ETHF0:USTF0",1773632494383,13.04960083,2240.2,2238.7,13.87764388]
["bitfinex-derivatives","ETHF0:USTF0",1773632494680,13.04960083,2240.2,2238.9,13.58397041]
["bitfinex-derivatives","ETHF0:USTF0",1773632494876,13.04960083,2240.2,2239.0,0.51696347]
["bitfinex-derivatives","ETHF0:USTF0",1773632495073,13.04960083,2240.2,2239.1,0.51704077]
["bitfinex-derivatives","ETHF0:USTF0",1773632495277,13.04960083,2240.2,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632495481,13.04960083,2240.2,2239.1,13.87774367]
["bitfinex-derivatives","ETHF0:USTF0",1773632495681,13.04960083,2240.2,2239.2,13.87774367]
["bitfinex-derivatives","ETHF0:USTF0",1773632495880,13.04960083,2240.1,2239.2,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632496378,10.07,2240.3,2239.3,13.8777342]
["bitfinex-derivatives","ETHF0:USTF0",1773632496683,13.04960083,2240.2,2239.4,0.51705379]
["bitfinex-derivatives","ETHF0:USTF0",1773632496883,13.04960083,2240.2,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632497082,13.04960083,2240.2,2239.0,13.36619167]
["bitfinex-derivatives","ETHF0:USTF0",1773632497279,13.04960083,2240.2,2239.2,13.36068041]
["bitfinex-derivatives","ETHF0:USTF0",1773632497679,13.04960083,2240.2,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632497881,13.04960083,2240.2,2239.0,13.36619167]
["bitfinex-derivatives","ETHF0:USTF0",1773632500686,13.04960083,2240.2,2239.0,13.58946167]
["bitfinex-derivatives","ETHF0:USTF0",1773632502183,13.04960083,2240.2,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632503787,5.25890773,2240.1,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632503987,13.04960083,2240.0,2239.0,0.00551126]
["bitfinex-derivatives","ETHF0:USTF0",1773632504786,13.04960083,2240.0,2238.4,12.85750186]
["bitfinex-derivatives","ETHF0:USTF0",1773632504986,13.04960083,2240.0,2238.6,12.91616038]
["bitfinex-derivatives","ETHF0:USTF0",1773632505187,13.04960083,2240.0,2238.7,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773632505886,13.04960083,2240.0,2238.7,0.22687865]
["bitfinex-derivatives","ETHF0:USTF0",1773632506186,13.04960083,2240.0,2238.7,0.00356865]
["bitfinex-derivatives","ETHF0:USTF0",1773632507686,13.04960083,2239.8,2238.7,0.00356865]
["bitfinex-derivatives","ETHF0:USTF0",1773632507883,13.04960083,2239.6,2238.7,0.00356865]
["bitfinex-derivatives","ETHF0:USTF0",1773632508090,13.04960083,2239.6,2238.7,13.36424906]
["bitfinex-derivatives","ETHF0:USTF0",1773632508685,13.04960083,2239.6,2238.7,0.00356865]
["bitfinex-derivatives","ETHF0:USTF0",1773632508892,13.04960083,2239.6,2238.8,0.51526022]
["bitfinex-derivatives","ETHF0:USTF0",1773632509092,13.04960083,2239.6,2238.6,13.58399041]
["bitfinex-derivatives","ETHF0:USTF0",1773632509289,13.04960083,2239.6,2238.1,13.27486967]
["bitfinex-derivatives","ETHF0:USTF0",1773632509595,13.04960083,2239.6,2238.5,13.27486967]
["bitfinex-derivatives","ETHF0:USTF0",1773632509795,13.04960083,2239.6,2238.7,13.27486967]
["bitfinex-derivatives","ETHF0:USTF0",1773632509991,13.04960083,2239.6,2238.6,13.49818967]
["bitfinex-derivatives","ETHF0:USTF0",1773632510196,13.04960083,2239.6,2238.8,13.25269021]
["bitfinex-derivatives","ETHF0:USTF0",1773632510492,53.84960083,2239.9,2238.8,13.25269021]
["bitfinex-derivatives","ETHF0:USTF0",1773632510996,13.04960083,2239.8,2238.8,13.25269021]
["bitfinex-derivatives","ETHF0:USTF0",1773632511198,40.8,2239.9,2239.1,13.5288178]
["bitfinex-derivatives","ETHF0:USTF0",1773632511492,13.04960083,2240.1,2239.2,13.3516299]
["bitfinex-derivatives","ETHF0:USTF0",1773632511888,13.04960083,2240.1,2239.3,13.5748799]
["bitfinex-derivatives","ETHF0:USTF0",1773632512087,53.84960083,2240.1,2239.3,13.5748799]
["bitfinex-derivatives","ETHF0:USTF0",1773632512493,12.80271465,2240.4,2239.3,13.5748799]
["bitfinex-derivatives","ETHF0:USTF0",1773632514297,12.80271465,2240.4,2238.7,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1773632514298,12.80271465,2240.4,2239.2,13.07223051]
["bitfinex-derivatives","ETHF0:USTF0",1773632514498,12.80271465,2240.4,2239.2,13.29548051]
["bitfinex-derivatives","ETHF0:USTF0",1773632514700,12.56217191,2240.3,2239.2,13.29548051]
["bitfinex-derivatives","ETHF0:USTF0",1773632514896,12.56217191,2240.3,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773632515101,12.56217191,2240.3,2239.2,12.24090048]
["bitfinex-derivatives","ETHF0:USTF0",1773632515304,17.82405281,2240.2,2239.3,18.21065048]
["bitfinex-derivatives","ETHF0:USTF0",1773632515508,12.56217191,2240.2,2239.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632516411,12.56217191,2240.2,2239.4,18.21265048]
["bitfinex-derivatives","ETHF0:USTF0",1773632516701,12.56217191,2240.2,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773632517008,12.56217191,2240.2,2238.9,18.21465048]
["bitfinex-derivatives","ETHF0:USTF0",1773632517206,12.56217191,2240.0,2239.0,12.24093048]
["bitfinex-derivatives","ETHF0:USTF0",1773632518303,12.56217191,2240.0,2239.0,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1773632519209,12.56217191,2239.8,2239.0,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1773632519409,12.56217191,2239.8,2238.7,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1773632520209,12.56217191,2239.8,2238.8,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773632520407,12.56217191,2239.8,2238.9,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1773632520908,12.56217191,2239.8,2238.7,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1773632521109,12.56217191,2239.6,2238.7,0.00442894]
["bitfinex-derivatives","ETHF0:USTF0",1773632521409,12.56217191,2239.4,2237.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1773632521614,0.22322,2239.6,2237.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1773632521615,12.56217191,2239.2,2237.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1773632521912,12.56217191,2239.2,2237.8,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1773632522118,12.56217191,2239.0,2237.1,12.02236466]
["bitfinex-derivatives","ETHF0:USTF0",1773632522405,12.56217191,2238.8,2237.1,12.02785015]
["bitfinex-derivatives","ETHF0:USTF0",1773632522717,12.56217191,2238.8,2237.1,0.00548549]
["bitfinex-derivatives","ETHF0:USTF0",1773632522718,17.01617191,2238.6,2237.1,0.00548549]
["bitfinex-derivatives","ETHF0:USTF0",1773632523008,12.56217191,2238.2,2236.5,12.19444984]
["bitfinex-derivatives","ETHF0:USTF0",1773632523204,12.56217191,2238.0,2236.5,12.19444984]
["bitfinex-derivatives","ETHF0:USTF0",1773632523405,12.56217191,2237.8,2236.5,12.19444984]
["bitfinex-derivatives","ETHF0:USTF0",1773632523806,12.56217191,2237.8,2236.5,12.19780467]
["bitfinex-derivatives","ETHF0:USTF0",1773632524813,12.56217191,2237.6,2236.5,0.22687483]
["bitfinex-derivatives","ETHF0:USTF0",1773632525011,12.56217191,2237.6,2236.6,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632525208,12.56217191,2237.6,2236.6,18.23165048]
["bitfinex-derivatives","ETHF0:USTF0",1773632525402,12.56217191,2237.6,2236.6,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632525609,12.56217191,2237.6,2236.7,6.215]
["bitfinex-derivatives","ETHF0:USTF0",1773632526008,12.56217191,2237.6,2236.6,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632526205,12.56217191,2237.6,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632526407,12.56217191,2237.6,2236.7,12.24115048]
["bitfinex-derivatives","ETHF0:USTF0",1773632526609,40.8,2237.7,2236.7,12.24115048]
["bitfinex-derivatives","ETHF0:USTF0",1773632526806,12.56217191,2238.2,2237.3,12.24109048]
["bitfinex-derivatives","ETHF0:USTF0",1773632527002,12.56217191,2238.2,2237.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632527314,40.8,2238.1,2237.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632527809,12.56217191,2238.7,2237.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632528006,12.56217191,2238.7,2237.6,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632528210,40.8,2238.6,2237.8,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632528406,12.56217191,2238.7,2237.8,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632528813,53.36217191,2238.7,2237.8,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632529410,0.00578451,2238.8,2237.9,12.24104048]
["bitfinex-derivatives","ETHF0:USTF0",1773632529610,12.56217191,2239.3,2238.3,12.24100048]
["bitfinex-derivatives","ETHF0:USTF0",1773632530010,12.56217191,2239.3,2238.3,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1773632530209,12.56217191,2239.3,2238.1,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1773632530410,12.56217191,2239.3,2237.7,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1773632530606,12.7897899,2239.3,2237.7,0.2288276]
["bitfinex-derivatives","ETHF0:USTF0",1773632530813,12.56217191,2239.1,2237.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773632531111,12.56217191,2239.1,2237.7,0.0054276]
["bitfinex-derivatives","ETHF0:USTF0",1773632531316,12.56217191,2238.9,2237.1,12.24111048]
["bitfinex-derivatives","ETHF0:USTF0",1773632531622,12.56217191,2238.7,2237.3,12.24109048]
["bitfinex-derivatives","ETHF0:USTF0",1773632531815,12.56217191,2238.7,2237.4,18.24765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632532015,12.56217191,2238.7,2237.3,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1773632532412,12.56217191,2238.7,2237.3,0.22814659]
["bitfinex-derivatives","ETHF0:USTF0",1773632532613,12.56217191,2238.7,2237.3,0.00470659]
["bitfinex-derivatives","ETHF0:USTF0",1773632533018,12.56217191,2238.5,2237.3,0.00470659]
["bitfinex-derivatives","ETHF0:USTF0",1773632533216,12.56217191,2238.5,2237.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632533923,12.56217191,2238.9,2237.4,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632534219,12.56217191,2238.9,2237.9,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1773632534413,12.56217191,2238.9,2237.9,6.45938]
["bitfinex-derivatives","ETHF0:USTF0",1773632534817,12.56217191,2238.9,2238.1,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1773632535018,10.09474191,2238.9,2238.1,12.24102048]
["bitfinex-derivatives","ETHF0:USTF0",1773632535320,12.56217191,2239.2,2238.1,12.24102048]
["bitfinex-derivatives","ETHF0:USTF0",1773632536018,12.56217191,2239.2,2238.1,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632536213,0.00366423,2239.3,2238.5,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632536414,12.56583614,2239.3,2238.6,18.48097048]
["bitfinex-derivatives","ETHF0:USTF0",1773632536615,12.56217191,2239.6,2238.7,18.25765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632536814,53.36217191,2239.6,2238.7,18.25765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632537215,53.36217191,2239.6,2238.7,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632537419,53.36217191,2239.6,2238.6,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1773632537420,12.56217191,2239.9,2238.9,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632537615,12.56608938,2239.9,2238.9,12.02295678]
["bitfinex-derivatives","ETHF0:USTF0",1773632539023,12.56608938,2239.9,2239.0,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1773632539223,12.56608938,2239.9,2238.9,6.2523063]
["bitfinex-derivatives","ETHF0:USTF0",1773632539718,12.56608938,2239.9,2239.0,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632540025,0.00391747,2239.9,2239.2,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632540611,12.56608938,2239.9,2239.2,12.01765048]
["bitfinex-derivatives","ETHF0:USTF0",1773632541324,12.56217191,2240.3,2239.2,12.24090048]
["bitfinex-derivatives","ETHF0:USTF0",1773632542325,12.56563791,2240.3,2239.2,12.24090048]
["bitfinex-derivatives","ETHF0:USTF0",1773632542622,12.56563791,2240.3,2239.2,18.49490048]
["bitfinex-derivatives","ETHF0:USTF0",1773632543216,12.56563791,2240.3,2238.9,11.7742116]
["bitfinex-derivatives","ETHF0:USTF0",1773632543415,12.56563791,2240.3,2239.1,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632543813,12.56563791,2240.3,2239.3,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632544218,12.56563791,2240.3,2239.0,11.9921853]
["bitfinex-derivatives","ETHF0:USTF0",1773632544422,12.56563791,2240.3,2239.1,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1773632544624,12.56563791,2240.3,2239.2,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1773632544817,11.46440908,2240.3,2239.2,11.9921653]
["bitfinex-derivatives","ETHF0:USTF0",1773632545014,11.46440908,2240.3,2239.3,18.0299053]
["bitfinex-derivatives","ETHF0:USTF0",1773632545521,11.46440908,2240.3,2239.4,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632545822,0.003466,2240.3,2239.4,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632546023,0.003466,2240.3,2239.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632546717,11.46440908,2240.3,2239.0,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632546923,11.46440908,2240.3,2238.9,0.0053063]
["bitfinex-derivatives","ETHF0:USTF0",1773632546924,11.46440908,2240.3,2239.3,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632547325,11.46440908,2240.3,2239.2,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1773632547724,11.46440908,2240.3,2239.0,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632547926,11.46440908,2240.3,2239.0,11.9921853]
["bitfinex-derivatives","ETHF0:USTF0",1773632548419,11.46440908,2240.3,2239.0,18.2611853]
["bitfinex-derivatives","ETHF0:USTF0",1773632548625,11.46440908,2240.3,2238.9,0.0053063]
["bitfinex-derivatives","ETHF0:USTF0",1773632549622,11.46094308,2240.1,2238.9,0.0053063]
["bitfinex-derivatives","ETHF0:USTF0",1773632550030,11.46094308,2239.9,2238.9,0.0053063]
["bitfinex-derivatives","ETHF0:USTF0",1773632550827,11.46094308,2239.9,2237.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1773632550828,11.46094308,2239.9,2238.2,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632551124,11.46094308,2239.7,2238.2,11.9922553]
["bitfinex-derivatives","ETHF0:USTF0",1773632551825,11.46094308,2239.7,2238.2,11.99719007]
["bitfinex-derivatives","ETHF0:USTF0",1773632552026,11.46094308,2239.7,2238.4,11.9922453]
["bitfinex-derivatives","ETHF0:USTF0",1773632552534,11.46094308,2239.7,2238.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632553433,11.46094308,2239.7,2238.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1773632553628,11.46094308,2239.7,2238.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632553828,11.46094308,2239.7,2238.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1773632554335,11.46094308,2239.9,2238.9,11.9921953]
["bitfinex-derivatives","ETHF0:USTF0",1773632555225,11.46094308,2239.9,2238.9,0.22329]
["bitfinex-derivatives","ETHF0:USTF0",1773632555727,11.46094308,2239.9,2238.8,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632555924,11.46094308,2239.9,2238.8,18.0519053]
["bitfinex-derivatives","ETHF0:USTF0",1773632556134,11.46094308,2239.9,2238.4,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632556432,11.46094308,2239.9,2238.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632556633,11.46094308,2239.9,2238.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1773632557079,11.46094308,2239.9,2238.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632557235,11.46094308,2239.9,2238.3,18.2772453]
["bitfinex-derivatives","ETHF0:USTF0",1773632557430,11.46094308,2239.7,2238.3,18.2782453]
["bitfinex-derivatives","ETHF0:USTF0",1773632557929,11.46094308,2239.7,2238.3,11.9922453]
["bitfinex-derivatives","ETHF0:USTF0",1773632559428,11.46094308,2239.7,2238.3,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1773632559629,11.46094308,2239.5,2238.2,0.00493477]
["bitfinex-derivatives","ETHF0:USTF0",1773632559928,11.46094308,2239.5,2237.7,11.9923053]
["bitfinex-derivatives","ETHF0:USTF0",1773632559929,13.79410373,2239.3,2237.7,11.9923053]
["bitfinex-derivatives","ETHF0:USTF0",1773632560129,11.46094308,2239.1,2237.7,11.9923053]
["bitfinex-derivatives","ETHF0:USTF0",1773632560935,11.46094308,2239.1,2237.7,0.003549]
["bitfinex-derivatives","ETHF0:USTF0",1773632561129,11.46094308,2238.9,2237.7,0.003549]
["bitfinex-derivatives","ETHF0:USTF0",1773632561330,11.46094308,2238.3,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773632561827,11.46094308,2238.1,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773632562333,11.46656728,2238.1,2237.1,0.00374388]
["bitfinex-derivatives","ETHF0:USTF0",1773632562931,11.46656728,2238.1,2236.6,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632563137,11.46656728,2238.1,2236.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1773632563332,11.46094308,2237.9,2236.3,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632563635,11.46094308,2237.7,2236.3,18.0649053]
["bitfinex-derivatives","ETHF0:USTF0",1773632563931,3.93228578,2238.1,2236.3,18.0649053]
["bitfinex-derivatives","ETHF0:USTF0",1773632563932,11.46094308,2238.0,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773632564133,11.46094308,2238.0,2236.9,11.9923853]
["bitfinex-derivatives","ETHF0:USTF0",1773632564530,11.46094308,2238.0,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773632565031,11.46094308,2238.0,2236.9,11.9923853]
["bitfinex-derivatives","ETHF0:USTF0",1773632565540,11.46094308,2238.0,2236.9,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632565837,11.46094308,2238.0,2236.7,18.0679053]
["bitfinex-derivatives","ETHF0:USTF0",1773632566039,11.46094308,2238.0,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773632566936,11.46656728,2238.1,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773632567140,11.46656728,2238.1,2236.4,11.9924353]
["bitfinex-derivatives","ETHF0:USTF0",1773632567836,11.68903293,2238.1,2236.5,18.0709053]
["bitfinex-derivatives","ETHF0:USTF0",1773632568332,11.68903293,2238.1,2236.5,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632569141,11.68903293,2238.1,2236.7,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632569638,11.46094308,2237.9,2236.4,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632569834,11.46094308,2237.5,2236.1,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632570834,11.46094308,2237.5,2236.1,11.77342249]
["bitfinex-derivatives","ETHF0:USTF0",1773632571236,11.46094308,2237.5,2236.2,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632572741,10.94320172,2237.3,2236.2,11.7689053]
["bitfinex-derivatives","ETHF0:USTF0",1773632573336,10.94320172,2237.3,2236.1,6.31151719]
["bitfinex-derivatives","ETHF0:USTF0",1773632573538,10.94320172,2237.3,2236.1,0.00451719]
["bitfinex-derivatives","ETHF0:USTF0",1773632574234,40.8,2237.4,2235.6,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632574235,10.94320172,2237.0,2235.6,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632574438,10.94320172,2237.0,2235.7,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632574745,10.94320172,2237.0,2235.9,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632574939,10.94320172,2237.0,2236.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1773632575242,10.94320172,2237.0,2236.0,6.31651662]
["bitfinex-derivatives","ETHF0:USTF0",1773632575443,10.94320172,2237.0,2236.1,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632575640,10.94320172,2237.0,2236.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1773632576040,10.94320172,2237.0,2236.0,10.73033599]
["bitfinex-derivatives","ETHF0:USTF0",1773632577142,10.94320172,2237.0,2236.1,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632577342,0.22852124,2237.3,2236.1,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632577542,11.06661421,2237.2,2236.1,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632577944,11.06661421,2237.2,2236.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1773632578547,11.06661421,2237.2,2236.0,10.73033599]
["bitfinex-derivatives","ETHF0:USTF0",1773632579051,11.06661421,2237.2,2236.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1773632580550,11.06661421,2237.2,2236.0,10.73033599]
["bitfinex-derivatives","ETHF0:USTF0",1773632581345,11.06661421,2237.2,2236.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1773632581646,11.06661421,2237.0,2236.0,0.00451662]
["bitfinex-derivatives","ETHF0:USTF0",1773632581849,11.06661421,2236.9,2235.6,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632582045,11.06661421,2236.9,2233.8,15.97451065]
["bitfinex-derivatives","ETHF0:USTF0",1773632582046,11.06661421,2236.9,2235.4,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773632582242,11.06661421,2236.9,2235.3,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632582446,11.06661421,2236.9,2235.4,10.94944937]
["bitfinex-derivatives","ETHF0:USTF0",1773632582647,40.8,2236.8,2235.4,10.94944937]
["bitfinex-derivatives","ETHF0:USTF0",1773632582847,40.8,2236.8,2235.4,10.9533501]
["bitfinex-derivatives","ETHF0:USTF0",1773632583048,11.06661421,2237.2,2235.4,10.6500501]
["bitfinex-derivatives","ETHF0:USTF0",1773632583449,11.06661421,2237.2,2236.1,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632583650,40.8,2237.1,2236.3,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632583853,51.86661421,2237.1,2236.3,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632584048,11.28718591,2237.6,2236.5,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632584552,40.8,2237.5,2236.5,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632584752,51.86661421,2237.5,2236.5,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632584953,11.06661421,2237.4,2236.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1773632585154,11.06661421,2237.4,2236.5,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632586150,11.06661421,2237.4,2235.8,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632586353,11.06661421,2237.0,2235.6,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632586656,11.06661421,2237.0,2235.4,6.32990073]
["bitfinex-derivatives","ETHF0:USTF0",1773632587051,11.06661421,2237.0,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632587261,11.06661421,2236.8,2235.4,10.7297201]
["bitfinex-derivatives","ETHF0:USTF0",1773632587556,11.06661421,2236.6,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632587752,11.06661421,2236.4,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632587953,11.07049934,2236.4,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632588356,11.07049934,2236.4,2235.5,10.94943937]
["bitfinex-derivatives","ETHF0:USTF0",1773632588554,11.07049934,2236.4,2235.5,0.22362]
["bitfinex-derivatives","ETHF0:USTF0",1773632589059,0.00388513,2236.4,2235.5,10.94943937]
["bitfinex-derivatives","ETHF0:USTF0",1773632589463,11.07049934,2236.4,2235.5,10.94943937]
["bitfinex-derivatives","ETHF0:USTF0",1773632589659,11.07049934,2236.4,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632589954,40.8,2236.3,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632590160,11.06661421,2236.2,2235.4,0.00390073]
["bitfinex-derivatives","ETHF0:USTF0",1773632591366,11.06661421,2236.2,2235.2,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632591567,11.06661421,2236.2,2234.9,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632591860,11.06661421,2236.2,2235.0,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632592359,11.06661421,2236.2,2235.0,0.00371922]
["bitfinex-derivatives","ETHF0:USTF0",1773632592860,11.06661421,2236.0,2234.8,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1773632593459,11.06661421,2236.0,2234.8,10.94950937]
["bitfinex-derivatives","ETHF0:USTF0",1773632593853,11.06661421,2236.0,2234.8,10.95401678]
["bitfinex-derivatives","ETHF0:USTF0",1773632594259,11.06661421,2236.0,2234.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1773632594558,11.06661421,2235.8,2234.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1773632595258,11.06661421,2235.8,2234.8,10.73032678]
["bitfinex-derivatives","ETHF0:USTF0",1773632596661,11.06661421,2235.8,2235.0,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632596962,11.06661421,2236.2,2235.3,10.94945937]
["bitfinex-derivatives","ETHF0:USTF0",1773632597157,11.06661421,2236.2,2235.3,17.28545937]
["bitfinex-derivatives","ETHF0:USTF0",1773632597358,11.06661421,2236.2,2235.4,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632597664,11.06661421,2236.5,2235.7,10.94941937]
["bitfinex-derivatives","ETHF0:USTF0",1773632597861,11.06661421,2236.5,2235.4,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632598060,11.06661421,2236.3,2235.4,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632598667,11.07136977,2236.3,2235.3,10.72581937]
["bitfinex-derivatives","ETHF0:USTF0",1773632599159,11.07136977,2236.3,2235.1,10.94947937]
["bitfinex-derivatives","ETHF0:USTF0",1773632602865,11.07136977,2236.3,2235.3,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632603864,0.00475556,2236.3,2235.5,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632604065,0.00475556,2236.3,2235.7,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632605471,0.22849506,2236.8,2235.7,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632605767,40.8,2236.7,2235.9,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632605971,10.94599239,2236.6,2235.1,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632606267,10.94599239,2236.3,2234.8,10.24156266]
["bitfinex-derivatives","ETHF0:USTF0",1773632606569,3.69814361,2236.4,2234.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1773632606570,10.94599239,2236.1,2234.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1773632606771,10.94599239,2235.9,2234.8,0.00450741]
["bitfinex-derivatives","ETHF0:USTF0",1773632607062,10.94599239,2235.7,2234.5,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632607262,10.94599239,2235.5,2234.3,16.58605525]
["bitfinex-derivatives","ETHF0:USTF0",1773632607859,10.94599239,2235.5,2234.4,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632608060,10.94599239,2235.5,2234.4,10.24019336]
["bitfinex-derivatives","ETHF0:USTF0",1773632608769,10.94599239,2235.5,2234.5,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632609563,10.94599239,2235.5,2234.6,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773632609764,10.94599239,2235.5,2234.5,10.23705525]
["bitfinex-derivatives","ETHF0:USTF0",1773632610470,10.94599239,2235.5,2234.4,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1773632611272,40.8,2235.4,2234.4,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1773632611472,10.94599239,2235.3,2234.4,0.00313811]
["bitfinex-derivatives","ETHF0:USTF0",1773632611673,10.94599239,2235.3,2234.4,10.16347641]
["bitfinex-derivatives","ETHF0:USTF0",1773632612269,10.94599239,2235.3,2234.4,10.14877641]
["bitfinex-derivatives","ETHF0:USTF0",1773632612774,10.94599239,2235.3,2234.5,16.47456477]
["bitfinex-derivatives","ETHF0:USTF0",1773632612972,10.94599239,2235.3,2234.5,16.47556477]
["bitfinex-derivatives","ETHF0:USTF0",1773632613168,10.94599239,2235.3,2234.2,0.22375]
["bitfinex-derivatives","ETHF0:USTF0",1773632613369,10.94599239,2235.3,2234.3,10.08270506]
["bitfinex-derivatives","ETHF0:USTF0",1773632613570,10.94599239,2235.3,2234.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1773632613771,10.94599239,2236.1,2234.5,10.30642506]
["bitfinex-derivatives","ETHF0:USTF0",1773632613972,10.94599239,2236.1,2235.3,10.08270506]
["bitfinex-derivatives","ETHF0:USTF0",1773632614172,10.94599239,2236.1,2235.2,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1773632614472,10.94599239,2235.9,2235.2,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1773632614672,40.8,2236.0,2235.2,10.22893516]
["bitfinex-derivatives","ETHF0:USTF0",1773632615067,10.94599239,2235.9,2235.2,10.22893516]
["bitfinex-derivatives","ETHF0:USTF0",1773632615271,10.94599239,2235.9,2235.2,16.58993516]
["bitfinex-derivatives","ETHF0:USTF0",1773632616779,10.94599239,2235.9,2235.1,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1773632616979,10.94599239,2235.9,2234.9,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1773632617374,10.94599239,2235.9,2234.6,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1773632617574,40.8,2236.0,2234.6,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1773632617575,10.94599239,2235.7,2234.7,10.09006882]
["bitfinex-derivatives","ETHF0:USTF0",1773632617776,10.94599239,2235.7,2234.6,6.58771]
["bitfinex-derivatives","ETHF0:USTF0",1773632617972,10.94599239,2235.7,2234.6,0.22371]
["bitfinex-derivatives","ETHF0:USTF0",1773632618176,10.94599239,2235.7,2234.6,6.58771]
["bitfinex-derivatives","ETHF0:USTF0",1773632618674,10.94599239,2235.7,2234.6,16.65635392]
["bitfinex-derivatives","ETHF0:USTF0",1773632618875,10.94599239,2235.7,2234.7,10.06864392]
["bitfinex-derivatives","ETHF0:USTF0",1773632619580,10.94599239,2235.7,2234.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773632619880,10.94599239,2235.7,2234.8,10.03599244]
["bitfinex-derivatives","ETHF0:USTF0",1773632622981,10.94599239,2235.7,2234.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773632623183,10.94599239,2235.7,2234.7,16.2692898]
["bitfinex-derivatives","ETHF0:USTF0",1773632623384,10.94599239,2235.7,2234.7,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1773632624082,10.94599239,2235.7,2234.8,9.86849969]
["bitfinex-derivatives","ETHF0:USTF0",1773632624278,10.94599239,2235.9,2234.9,10.09217969]
["bitfinex-derivatives","ETHF0:USTF0",1773632624979,10.94599239,2235.9,2234.7,9.86847819]
["bitfinex-derivatives","ETHF0:USTF0",1773632625183,10.94599239,2235.9,2234.7,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773632625382,10.94599239,2235.9,2234.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1773632625882,10.94599239,2235.9,2234.9,9.83482913]
["bitfinex-derivatives","ETHF0:USTF0",1773632626083,10.94599239,2235.9,2235.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1773632626480,10.94599239,2235.9,2234.9,16.21182913]
["bitfinex-derivatives","ETHF0:USTF0",1773632626681,10.94599239,2235.9,2234.8,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1773632627380,10.94599239,2235.9,2234.7,9.74579801]
["bitfinex-derivatives","ETHF0:USTF0",1773632628183,10.94599239,2235.9,2234.7,16.12479801]
["bitfinex-derivatives","ETHF0:USTF0",1773632628785,10.94599239,2235.9,2234.7,16.12579801]
["bitfinex-derivatives","ETHF0:USTF0",1773632629082,10.94599239,2235.7,2234.7,16.12579801]
["bitfinex-derivatives","ETHF0:USTF0",1773632629283,10.94599239,2235.7,2234.7,16.12679801]
["bitfinex-derivatives","ETHF0:USTF0",1773632629579,5.56850016,2236.2,2234.7,16.12679801]
["bitfinex-derivatives","ETHF0:USTF0",1773632629580,10.94599239,2235.9,2234.8,9.57444901]
["bitfinex-derivatives","ETHF0:USTF0",1773632629784,10.94599239,2235.9,2234.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773632629985,10.94599239,2235.9,2235.2,9.57444901]
["bitfinex-derivatives","ETHF0:USTF0",1773632630184,10.94599239,2236.0,2235.2,9.57444901]
["bitfinex-derivatives","ETHF0:USTF0",1773632632791,10.94599239,2236.0,2235.4,9.35140879]
["bitfinex-derivatives","ETHF0:USTF0",1773632633390,40.8,2236.1,2235.4,9.35140879]
["bitfinex-derivatives","ETHF0:USTF0",1773632633591,50.5945591,2236.1,2235.4,9.35140879]
["bitfinex-derivatives","ETHF0:USTF0",1773632633789,40.8,2236.1,2235.5,9.4747623]
["bitfinex-derivatives","ETHF0:USTF0",1773632634193,9.7945591,2236.3,2235.5,9.4747623]
["bitfinex-derivatives","ETHF0:USTF0",1773632634586,40.8,2236.2,2235.5,9.4747623]
["bitfinex-derivatives","ETHF0:USTF0",1773632635295,50.44933703,2236.2,2235.5,9.4747623]
["bitfinex-derivatives","ETHF0:USTF0",1773632635696,50.44933703,2236.2,2235.6,9.57266323]
["bitfinex-derivatives","ETHF0:USTF0",1773632635898,40.8,2236.2,2235.6,9.57266323]
["bitfinex-derivatives","ETHF0:USTF0",1773632636194,9.64933703,2236.4,2235.6,9.57266323]
["bitfinex-derivatives","ETHF0:USTF0",1773632636696,50.44933703,2236.3,2235.6,15.96566323]
["bitfinex-derivatives","ETHF0:USTF0",1773632636896,50.44933703,2236.3,2235.6,9.57266323]
["bitfinex-derivatives","ETHF0:USTF0",1773632637194,50.44933703,2236.3,2235.7,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1773632637793,9.64933703,2236.2,2235.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773632638393,14.83414361,2237.1,2235.7,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1773632638394,3.69814361,2237.1,2235.9,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632638698,9.64933703,2237.2,2236.0,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632639090,5.41712551,2237.1,2236.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773632639293,9.64933703,2237.0,2236.1,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1773632639492,9.6531576,2237.0,2236.1,6.40368275]
["bitfinex-derivatives","ETHF0:USTF0",1773632639689,9.6531576,2237.0,2236.1,16.93362729]
["bitfinex-derivatives","ETHF0:USTF0",1773632639894,9.6531576,2237.0,2236.1,16.95961792]
["bitfinex-derivatives","ETHF0:USTF0",1773632640494,9.6531576,2237.0,2236.2,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632640698,9.6531576,2237.0,2236.1,0.00568275]
["bitfinex-derivatives","ETHF0:USTF0",1773632641293,9.64933703,2236.8,2235.5,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632641491,0.00382057,2237.0,2235.7,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632641691,9.6531576,2237.0,2235.9,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632642198,9.6531576,2237.0,2235.9,10.55902147]
["bitfinex-derivatives","ETHF0:USTF0",1773632642801,0.00382057,2237.0,2236.3,10.55493517]
["bitfinex-derivatives","ETHF0:USTF0",1773632643401,10.59847491,2238.2,2236.4,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1773632643599,10.59847491,2238.2,2236.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773632643600,10.59847491,2238.2,2236.3,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1773632643796,10.59847491,2238.2,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773632643999,10.59847491,2238.2,2237.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1773632644201,10.59847491,2238.2,2237.1,0.90427834]
["bitfinex-derivatives","ETHF0:USTF0",1773632644500,0.56134102,2239.0,2237.5,0.94689523]
["bitfinex-derivatives","ETHF0:USTF0",1773632644501,10.57716646,2239.0,2237.5,0.94689523]
["bitfinex-derivatives","ETHF0:USTF0",1773632644701,10.57716646,2238.8,2237.6,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1773632644900,10.57716646,2238.8,2237.7,0.94689523]
["bitfinex-derivatives","ETHF0:USTF0",1773632645100,10.57716646,2238.8,2237.8,7.35589523]
["bitfinex-derivatives","ETHF0:USTF0",1773632645300,10.57716646,2238.8,2237.9,0.90128978]
["bitfinex-derivatives","ETHF0:USTF0",1773632645502,10.50374452,2238.8,2237.9,0.90481169]
["bitfinex-derivatives","ETHF0:USTF0",1773632646200,0.00399899,2238.8,2237.9,0.90481169]
["bitfinex-derivatives","ETHF0:USTF0",1773632647404,10.74058434,2238.8,2237.9,0.90481169]
["bitfinex-derivatives","ETHF0:USTF0",1773632648612,10.74058434,2238.8,2237.9,0.00352191]
["bitfinex-derivatives","ETHF0:USTF0",1773632651705,10.74058434,2238.8,2237.3,0.50469406]
["bitfinex-derivatives","ETHF0:USTF0",1773632652609,10.74058434,2238.8,2237.5,0.49547525]
["bitfinex-derivatives","ETHF0:USTF0",1773632652802,0.00399899,2238.8,2237.7,0.49547525]
["bitfinex-derivatives","ETHF0:USTF0",1773632653110,10.67096861,2239.0,2237.9,0.49147626]
["bitfinex-derivatives","ETHF0:USTF0",1773632653610,10.67096861,2239.0,2238.1,0.50938286]
["bitfinex-derivatives","ETHF0:USTF0",1773632653808,10.67096861,2239.0,2237.6,0.50938286]
["bitfinex-derivatives","ETHF0:USTF0",1773632654015,10.67577891,2239.0,2237.8,0.50938286]
["bitfinex-derivatives","ETHF0:USTF0",1773632655107,51.47577891,2239.0,2237.8,0.50938286]
["bitfinex-derivatives","ETHF0:USTF0",1773632655314,10.51165516,2238.9,2237.8,0.50938286]
["bitfinex-derivatives","ETHF0:USTF0",1773632655610,10.51165516,2238.9,2237.6,0.69539376]
["bitfinex-derivatives","ETHF0:USTF0",1773632656311,10.51165516,2238.9,2237.5,0.00450611]
["bitfinex-derivatives","ETHF0:USTF0",1773632658215,10.62782825,2238.7,2237.5,0.00450611]
["bitfinex-derivatives","ETHF0:USTF0",1773632658513,0.22231909,2238.9,2237.5,0.00450611]
["bitfinex-derivatives","ETHF0:USTF0",1773632658514,10.62930972,2238.5,2237.5,0.00450611]
["bitfinex-derivatives","ETHF0:USTF0",1773632659108,10.62930972,2238.3,2236.8,0.45660904]
["bitfinex-derivatives","ETHF0:USTF0",1773632659309,10.62930972,2238.1,2236.5,0.4362869]
["bitfinex-derivatives","ETHF0:USTF0",1773632660013,10.62930972,2238.1,2236.5,0.44075641]
["bitfinex-derivatives","ETHF0:USTF0",1773632660219,10.62930972,2238.1,2236.7,0.41766562]
["bitfinex-derivatives","ETHF0:USTF0",1773632660517,10.62930972,2238.1,2236.9,0.41798553]
["bitfinex-derivatives","ETHF0:USTF0",1773632660710,10.62847749,2237.9,2236.9,0.41798553]
["bitfinex-derivatives","ETHF0:USTF0",1773632661413,10.62847749,2237.9,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773632661613,10.62847749,2237.9,2236.6,0.46753016]
["bitfinex-derivatives","ETHF0:USTF0",1773632662716,10.62847749,2237.9,2236.8,0.25434256]
["bitfinex-derivatives","ETHF0:USTF0",1773632663415,10.62847749,2237.9,2237.0,0.32553501]
["bitfinex-derivatives","ETHF0:USTF0",1773632664818,10.62847749,2237.9,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773632665216,10.62847749,2237.9,2236.5,0.00446951]
["bitfinex-derivatives","ETHF0:USTF0",1773632665418,10.62847749,2237.9,2236.5,0.41237262]
["bitfinex-derivatives","ETHF0:USTF0",1773632665818,10.62847749,2237.9,2236.6,0.63141311]
["bitfinex-derivatives","ETHF0:USTF0",1773632667322,10.62847749,2237.9,2236.7,0.36094988]
["bitfinex-derivatives","ETHF0:USTF0",1773632669623,10.62847749,2237.9,2236.6,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1773632669828,10.62847749,2237.9,2236.6,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1773632670030,10.50191655,2237.2,2235.4,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1773632670432,10.50233334,2237.0,2235.4,0.49711985]
["bitfinex-derivatives","ETHF0:USTF0",1773632670627,10.50233334,2237.0,2235.0,2.33692226]
["bitfinex-derivatives","ETHF0:USTF0",1773632670628,10.74053739,2238.2,2235.9,5.50015]
["bitfinex-derivatives","ETHF0:USTF0",1773632670831,10.74053739,2238.2,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632671029,10.74539141,2238.2,2236.7,0.22686122]
["bitfinex-derivatives","ETHF0:USTF0",1773632671326,10.74539141,2238.2,2236.7,0.00336122]
["bitfinex-derivatives","ETHF0:USTF0",1773632673429,10.74539141,2238.2,2236.7,0.15195087]
["bitfinex-derivatives","ETHF0:USTF0",1773632673831,10.74539141,2238.2,2236.8,0.14858965]
["bitfinex-derivatives","ETHF0:USTF0",1773632677234,10.74539141,2238.2,2236.7,0.00336122]
["bitfinex-derivatives","ETHF0:USTF0",1773632678535,10.74539141,2238.2,2236.4,0.22353]
["bitfinex-derivatives","ETHF0:USTF0",1773632678536,10.74539141,2238.2,2236.4,0.20049122]
["bitfinex-derivatives","ETHF0:USTF0",1773632679637,10.74539141,2238.2,2236.4,0.20613136]
["bitfinex-derivatives","ETHF0:USTF0",1773632681343,10.84961556,2238.0,2236.5,0.12274584]
["bitfinex-derivatives","ETHF0:USTF0",1773632682331,10.84961556,2238.0,2236.4,0.30715368]
["bitfinex-derivatives","ETHF0:USTF0",1773632682530,10.84961556,2238.0,2236.5,0.10102232]
["bitfinex-derivatives","ETHF0:USTF0",1773632683540,10.84961556,2238.0,2236.4,0.20613136]
["bitfinex-derivatives","ETHF0:USTF0",1773632683541,10.84961556,2238.0,2236.7,0.15708688]
["bitfinex-derivatives","ETHF0:USTF0",1773632684341,10.84961556,2238.0,2236.9,0.13569666]
["bitfinex-derivatives","ETHF0:USTF0",1773632684738,10.84961556,2238.0,2237.1,0.16529199]
["bitfinex-derivatives","ETHF0:USTF0",1773632685637,10.58951555,2238.2,2237.4,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1773632685836,10.58951555,2238.2,2236.8,6.64004801]
["bitfinex-derivatives","ETHF0:USTF0",1773632685837,10.58951555,2238.2,2237.0,0.36147613]
["bitfinex-derivatives","ETHF0:USTF0",1773632686941,10.58951555,2238.2,2236.8,0.53175533]
["bitfinex-derivatives","ETHF0:USTF0",1773632687142,10.58951555,2238.2,2236.9,0.28705304]
["bitfinex-derivatives","ETHF0:USTF0",1773632688242,10.58951555,2238.2,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773632689740,10.58951555,2238.2,2236.8,0.59057559]
["bitfinex-derivatives","ETHF0:USTF0",1773632689943,10.58951555,2238.2,2236.9,0.36708559]
["bitfinex-derivatives","ETHF0:USTF0",1773632690144,10.58951555,2238.2,2237.0,0.56952065]
["bitfinex-derivatives","ETHF0:USTF0",1773632690947,10.58951555,2238.2,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773632694044,10.58951555,2238.2,2237.3,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1773632697550,8.30675555,2238.2,2237.5,2.22877573]
["bitfinex-derivatives","ETHF0:USTF0",1773632697748,10.30314614,2238.6,2237.5,2.22877573]
["bitfinex-derivatives","ETHF0:USTF0",1773632698649,10.30848992,2238.6,2237.5,2.22877573]
["bitfinex-derivatives","ETHF0:USTF0",1773632699747,0.00534378,2238.6,2237.5,2.00534573]
["bitfinex-derivatives","ETHF0:USTF0",1773632699946,10.380562,2238.7,2238.1,2.004463]
["bitfinex-derivatives","ETHF0:USTF0",1773632700250,10.380562,2238.7,2238.0,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1773632700447,40.8,2239.6,2238.0,2.16040462]
["bitfinex-derivatives","ETHF0:USTF0",1773632700649,10.30314614,2239.5,2238.0,2.16040462]
["bitfinex-derivatives","ETHF0:USTF0",1773632700853,10.30777509,2239.5,2238.0,4.32426744]
["bitfinex-derivatives","ETHF0:USTF0",1773632702255,10.30777509,2239.5,2238.3,4.38664395]
["bitfinex-derivatives","ETHF0:USTF0",1773632703056,10.30314614,2240.3,2238.7,4.20916251]
["bitfinex-derivatives","ETHF0:USTF0",1773632703358,10.30314614,2240.3,2239.4,4.17687955]
["bitfinex-derivatives","ETHF0:USTF0",1773632703954,10.30314614,2240.3,2239.3,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1773632704150,10.30872847,2240.3,2239.1,4.18900921]
["bitfinex-derivatives","ETHF0:USTF0",1773632704355,10.30314614,2241.1,2239.6,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1773632704557,10.30314614,2241.1,2239.9,4.17003733]
["bitfinex-derivatives","ETHF0:USTF0",1773632704750,10.30314614,2241.1,2240.1,4.17003733]
["bitfinex-derivatives","ETHF0:USTF0",1773632705354,10.30671743,2241.1,2240.1,4.17529851]
["bitfinex-derivatives","ETHF0:USTF0",1773632706361,10.30671743,2241.1,2240.3,4.11284931]
["bitfinex-derivatives","ETHF0:USTF0",1773632706556,0.00357129,2241.1,2240.5,4.11284931]
["bitfinex-derivatives","ETHF0:USTF0",1773632707651,10.30671743,2241.1,2240.5,4.11284931]
["bitfinex-derivatives","ETHF0:USTF0",1773632707851,8.03818614,2242.1,2240.8,6.3015263]
["bitfinex-derivatives","ETHF0:USTF0",1773632708054,10.30314614,2242.8,2241.4,6.5245563]
["bitfinex-derivatives","ETHF0:USTF0",1773632708251,10.30314614,2242.8,2241.4,12.7015563]
["bitfinex-derivatives","ETHF0:USTF0",1773632708452,10.30314614,2243.3,2241.9,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632708655,10.30314614,2243.3,2241.4,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632708962,10.30693469,2243.3,2241.4,10.3438698]
["bitfinex-derivatives","ETHF0:USTF0",1773632709561,2.33692226,2243.1,2241.4,10.3438698]
["bitfinex-derivatives","ETHF0:USTF0",1773632709764,10.30314614,2243.0,2241.4,10.3438698]
["bitfinex-derivatives","ETHF0:USTF0",1773632711471,10.30314614,2243.0,2241.4,0.00413837]
["bitfinex-derivatives","ETHF0:USTF0",1773632712874,10.52602614,2243.0,2241.4,0.00413837]
["bitfinex-derivatives","ETHF0:USTF0",1773632713272,10.30314614,2243.0,2241.4,10.3438698]
["bitfinex-derivatives","ETHF0:USTF0",1773632713572,10.30314614,2243.0,2241.9,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632713774,10.30314614,2243.0,2241.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1773632713970,10.30314614,2243.0,2241.8,10.56273143]
["bitfinex-derivatives","ETHF0:USTF0",1773632716571,10.30314614,2243.0,2241.5,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632716777,10.30314614,2243.0,2241.4,0.00413837]
["bitfinex-derivatives","ETHF0:USTF0",1773632718577,10.30314614,2242.8,2241.4,0.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1773632719272,10.30314614,2242.6,2241.4,0.00213837]
["bitfinex-derivatives","ETHF0:USTF0",1773632719477,10.30314614,2242.6,2240.5,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1773632719478,10.30314614,2242.4,2240.6,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632719874,10.30314614,2242.4,2240.8,10.33973143]
["bitfinex-derivatives","ETHF0:USTF0",1773632720480,10.30314614,2242.4,2240.9,10.56282143]
["bitfinex-derivatives","ETHF0:USTF0",1773632722277,10.30314614,2242.4,2240.8,9.54559548]
["bitfinex-derivatives","ETHF0:USTF0",1773632722675,10.30314614,2242.4,2240.8,9.76868548]
["bitfinex-derivatives","ETHF0:USTF0",1773632722883,9.66788509,2242.2,2240.8,9.76868548]
["bitfinex-derivatives","ETHF0:USTF0",1773632725175,9.66788509,2242.2,2240.8,9.54559548]
["bitfinex-derivatives","ETHF0:USTF0",1773632725374,9.66788509,2242.0,2240.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1773632725582,9.66788509,2242.0,2240.8,9.54559548]
["bitfinex-derivatives","ETHF0:USTF0",1773632726482,9.66788509,2242.0,2240.8,9.76868548]
["bitfinex-derivatives","ETHF0:USTF0",1773632728278,9.66788509,2242.0,2240.8,0.00392749]
["bitfinex-derivatives","ETHF0:USTF0",1773632728784,9.66788509,2241.9,2240.4,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632729478,9.66788509,2241.9,2240.2,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632729984,9.66788509,2241.9,2240.2,9.54515619]
["bitfinex-derivatives","ETHF0:USTF0",1773632730380,9.66788509,2241.9,2240.4,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632730580,9.66788509,2241.9,2240.3,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1773632730881,9.66788509,2241.9,2240.3,9.76481799]
["bitfinex-derivatives","ETHF0:USTF0",1773632731480,9.66788509,2241.7,2240.2,9.54515619]
["bitfinex-derivatives","ETHF0:USTF0",1773632731681,9.66788509,2241.6,2240.2,9.54515619]
["bitfinex-derivatives","ETHF0:USTF0",1773632731883,9.66788509,2241.6,2240.2,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1773632732280,9.66788509,2241.4,2240.2,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1773632732583,9.66788509,2241.2,2240.2,0.0034882]
["bitfinex-derivatives","ETHF0:USTF0",1773632732778,9.66788509,2241.2,2239.6,9.76487799]
["bitfinex-derivatives","ETHF0:USTF0",1773632733788,9.66788509,2241.2,2239.6,9.76844464]
["bitfinex-derivatives","ETHF0:USTF0",1773632734684,9.66788509,2241.1,2239.6,9.76844464]
["bitfinex-derivatives","ETHF0:USTF0",1773632734884,9.66788509,2241.1,2239.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1773632735388,9.66788509,2240.9,2239.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1773632736188,9.66788509,2240.7,2239.6,0.00356665]
["bitfinex-derivatives","ETHF0:USTF0",1773632736683,9.66788509,2240.7,2238.9,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1773632736890,9.66788509,2240.7,2238.9,9.76494799]
["bitfinex-derivatives","ETHF0:USTF0",1773632737690,9.66788509,2240.7,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632737991,9.66788509,2240.5,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632738188,9.66788509,2240.3,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632738587,9.66788509,2240.1,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632738783,9.67315098,2240.1,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632739386,5.56850016,2241.0,2238.9,0.00404337]
["bitfinex-derivatives","ETHF0:USTF0",1773632739387,9.66788509,2241.4,2240.3,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632740387,9.67192955,2241.4,2240.3,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632741594,0.00404446,2241.4,2240.5,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632741794,0.00404446,2241.4,2240.5,9.54649516]
["bitfinex-derivatives","ETHF0:USTF0",1773632742388,0.00404446,2241.4,2240.7,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632742588,9.66788509,2242.1,2240.9,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632742994,9.66788509,2242.1,2241.0,0.22308]
["bitfinex-derivatives","ETHF0:USTF0",1773632743189,9.66788509,2242.1,2240.6,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632743490,0.00524396,2242.1,2240.6,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632743696,0.00524396,2242.1,2241.3,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632744091,0.00524396,2242.1,2241.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773632744092,0.00524396,2242.1,2241.5,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632744593,9.67312905,2242.1,2241.4,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632744798,9.67312905,2242.1,2241.4,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632745094,9.67312905,2242.1,2241.2,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632746896,9.67312905,2242.1,2241.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1773632747494,9.67312905,2242.1,2241.0,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632747698,9.67312905,2242.1,2240.8,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632749194,9.67312905,2242.1,2240.5,9.54649516]
["bitfinex-derivatives","ETHF0:USTF0",1773632749600,9.66788509,2242.5,2241.4,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632749797,9.66788509,2242.5,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632750101,9.66788509,2242.5,2241.6,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632750494,9.67228052,2242.5,2241.6,9.54166799]
["bitfinex-derivatives","ETHF0:USTF0",1773632751003,9.67228052,2242.5,2241.5,0.22303]
["bitfinex-derivatives","ETHF0:USTF0",1773632751203,9.67228052,2242.5,2241.5,9.76469799]
["bitfinex-derivatives","ETHF0:USTF0",1773632752405,9.67228052,2242.5,2241.3,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632753000,9.67228052,2242.5,2241.4,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1773632753200,9.67228052,2242.5,2241.5,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632753397,9.67228052,2242.5,2240.3,5.48949]
["bitfinex-derivatives","ETHF0:USTF0",1773632753398,8.73817365,2241.8,2239.9,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632753603,0.22303,2241.5,2239.5,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632753797,8.73817365,2241.4,2239.5,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632754005,8.73817365,2241.2,2239.5,8.78179957]
["bitfinex-derivatives","ETHF0:USTF0",1773632754403,9.08807607,2241.0,2239.5,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1773632755702,9.08807607,2240.8,2239.5,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1773632755903,9.0928989,2240.8,2239.5,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1773632757206,20.3468989,2240.8,2239.5,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1773632757402,9.08807607,2240.7,2239.5,0.00359816]
["bitfinex-derivatives","ETHF0:USTF0",1773632757802,9.08807607,2240.7,2238.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632758506,9.08807607,2240.5,2238.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632758696,9.08807607,2240.5,2238.9,9.43676208]
["bitfinex-derivatives","ETHF0:USTF0",1773632759207,9.08807607,2240.5,2238.9,9.41706208]
["bitfinex-derivatives","ETHF0:USTF0",1773632759808,9.08807607,2240.5,2238.9,0.00429589]
["bitfinex-derivatives","ETHF0:USTF0",1773632760407,9.08807607,2240.3,2238.9,0.00429589]
["bitfinex-derivatives","ETHF0:USTF0",1773632761108,9.08807607,2240.1,2238.9,0.00429589]
["bitfinex-derivatives","ETHF0:USTF0",1773632761298,9.08807607,2240.1,2238.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632761299,9.08807607,2240.0,2238.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632762202,9.08807607,2239.8,2238.3,9.43714364]
["bitfinex-derivatives","ETHF0:USTF0",1773632762412,9.08807607,2239.6,2238.3,9.43714364]
["bitfinex-derivatives","ETHF0:USTF0",1773632762710,9.08807607,2239.6,2238.3,0.00467745]
["bitfinex-derivatives","ETHF0:USTF0",1773632763115,9.08807607,2239.4,2237.4,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632763806,0.22327,2239.1,2237.0,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632764008,9.08807607,2239.0,2237.0,9.43754685]
["bitfinex-derivatives","ETHF0:USTF0",1773632764212,9.08807607,2238.8,2237.0,9.43754685]
["bitfinex-derivatives","ETHF0:USTF0",1773632764819,9.08807607,2238.6,2237.0,9.43754685]
["bitfinex-derivatives","ETHF0:USTF0",1773632765308,9.08807607,2238.6,2237.2,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632765610,9.08807607,2238.6,2237.0,0.00508066]
["bitfinex-derivatives","ETHF0:USTF0",1773632766016,9.08807607,2238.4,2236.0,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632766416,9.08807607,2238.4,2236.1,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632766622,9.08807607,2238.4,2236.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632767220,9.08807607,2238.4,2236.3,9.43638845]
["bitfinex-derivatives","ETHF0:USTF0",1773632768024,9.08807607,2238.2,2236.3,9.43638845]
["bitfinex-derivatives","ETHF0:USTF0",1773632768219,9.08807607,2238.2,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632768420,9.08807607,2238.2,2236.6,9.65597619]
["bitfinex-derivatives","ETHF0:USTF0",1773632768621,9.08807607,2238.2,2236.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632768828,9.08807607,2238.0,2236.8,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632769126,9.08807607,2238.0,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632769829,9.08807607,2238.0,2236.7,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632770526,9.31145607,2238.0,2235.6,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632771324,9.31145607,2238.0,2235.8,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632771623,9.31145607,2238.0,2235.8,9.43816793]
["bitfinex-derivatives","ETHF0:USTF0",1773632771822,9.31145607,2238.0,2235.9,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632772026,9.31145607,2238.0,2235.8,9.43816793]
["bitfinex-derivatives","ETHF0:USTF0",1773632772221,9.08807607,2237.9,2236.1,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632772421,9.08807607,2237.9,2236.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632773226,9.08807607,2237.9,2235.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632773422,9.08807607,2237.9,2236.4,9.43729336]
["bitfinex-derivatives","ETHF0:USTF0",1773632773621,9.08807607,2237.9,2236.4,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632773822,9.08807607,2237.9,2236.7,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632774318,40.8,2237.8,2236.8,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632774528,9.08807607,2237.7,2236.4,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632774928,9.08807607,2237.7,2236.1,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632775325,9.08807607,2237.7,2236.2,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632775526,9.08807607,2237.7,2235.8,9.43816793]
["bitfinex-derivatives","ETHF0:USTF0",1773632775827,9.08807607,2237.7,2236.3,9.43729336]
["bitfinex-derivatives","ETHF0:USTF0",1773632776021,9.08807607,2237.7,2236.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632776419,9.08807607,2237.7,2236.6,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632776823,9.08807607,2237.7,2236.7,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632777020,9.08807607,2237.7,2236.3,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632777330,9.08807607,2237.7,2236.6,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632777532,9.08807607,2237.7,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632778427,9.08807607,2237.7,2236.7,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632778834,9.08807607,2237.7,2236.9,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632779032,9.08807607,2237.7,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632779332,9.08807607,2237.7,2236.8,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632779728,9.08807607,2237.7,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632779928,9.08807607,2237.5,2236.7,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632780230,9.0926165,2237.5,2236.5,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632780426,0.00454043,2237.5,2237.0,9.43729336]
["bitfinex-derivatives","ETHF0:USTF0",1773632780629,9.08807607,2238.1,2236.7,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632780932,49.88807607,2238.0,2236.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632781132,9.08807607,2237.9,2236.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632781331,9.08807607,2237.9,2237.3,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632781533,9.092645,2237.9,2236.9,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632781727,9.092645,2237.9,2236.4,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632782028,9.092645,2237.9,2236.6,9.43246619]
["bitfinex-derivatives","ETHF0:USTF0",1773632782229,0.00456893,2237.9,2236.8,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632782434,8.46382053,2237.9,2237.1,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632782629,8.46382053,2237.9,2236.8,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632782832,8.46382053,2237.9,2237.0,8.80355077]
["bitfinex-derivatives","ETHF0:USTF0",1773632783135,8.46382053,2237.9,2237.0,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632783332,8.46382053,2237.9,2237.0,8.80355077]
["bitfinex-derivatives","ETHF0:USTF0",1773632783632,8.46382053,2237.9,2237.0,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632783832,8.46382053,2237.9,2237.1,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632784033,8.46382053,2237.9,2236.8,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632784327,8.46382053,2237.9,2236.9,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632784533,8.46382053,2237.9,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632784934,8.46382053,2237.9,2236.9,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632785135,8.46382053,2237.9,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773632785331,8.46382053,2237.9,2236.9,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632785835,8.46382053,2237.9,2236.7,9.0222236]
["bitfinex-derivatives","ETHF0:USTF0",1773632786036,8.46382053,2237.9,2237.1,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632786434,8.46382053,2237.9,2237.4,0.00482717]
["bitfinex-derivatives","ETHF0:USTF0",1773632786632,8.46382053,2237.9,2237.4,0.00566126]
["bitfinex-derivatives","ETHF0:USTF0",1773632787035,8.46382053,2237.9,2236.7,9.0222236]
["bitfinex-derivatives","ETHF0:USTF0",1773632788036,8.46382053,2237.9,2236.7,9.0124236]
["bitfinex-derivatives","ETHF0:USTF0",1773632788235,8.46382053,2237.9,2236.7,9.01658123]
["bitfinex-derivatives","ETHF0:USTF0",1773632788435,0.00456893,2237.9,2236.7,9.01658123]
["bitfinex-derivatives","ETHF0:USTF0",1773632788732,0.00456893,2237.9,2236.9,9.0222036]
["bitfinex-derivatives","ETHF0:USTF0",1773632789630,0.00456893,2237.9,2237.1,9.0221836]
["bitfinex-derivatives","ETHF0:USTF0",1773632792142,8.4592516,2238.3,2237.1,9.0221836]
["bitfinex-derivatives","ETHF0:USTF0",1773632792639,8.4592516,2238.3,2237.3,9.0221636]
["bitfinex-derivatives","ETHF0:USTF0",1773632792840,8.4592516,2238.3,2237.5,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632793240,8.46438529,2238.3,2237.5,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632793843,8.46438529,2238.3,2237.7,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632794037,0.00513369,2238.3,2237.7,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632794540,8.46438529,2238.3,2237.6,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1773632794740,0.00513369,2238.3,2237.6,9.0221336]
["bitfinex-derivatives","ETHF0:USTF0",1773632795246,8.4592516,2238.7,2237.6,9.0221336]
["bitfinex-derivatives","ETHF0:USTF0",1773632796140,8.46348468,2238.7,2237.6,9.0221336]
["bitfinex-derivatives","ETHF0:USTF0",1773632796344,8.4592516,2238.3,2236.7,8.80288123]
["bitfinex-derivatives","ETHF0:USTF0",1773632796843,11.396,2238.5,2236.7,8.80288123]
["bitfinex-derivatives","ETHF0:USTF0",1773632796844,8.4592516,2238.5,2237.6,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632797042,8.4592516,2238.5,2237.4,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632798240,8.4592516,2238.5,2237.6,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632799946,8.4592516,2238.5,2237.5,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1773632800142,8.4592516,2238.5,2237.3,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632801246,8.4592516,2238.5,2237.3,9.0221636]
["bitfinex-derivatives","ETHF0:USTF0",1773632801643,8.4592516,2238.3,2237.3,9.0221636]
["bitfinex-derivatives","ETHF0:USTF0",1773632801847,8.4592516,2238.5,2237.5,9.0221436]
["bitfinex-derivatives","ETHF0:USTF0",1773632802744,40.8,2238.6,2237.5,9.0221436]
["bitfinex-derivatives","ETHF0:USTF0",1773632803443,8.4592516,2239.9,2238.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1773632803645,8.4592516,2239.9,2238.8,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632803850,8.4592516,2239.7,2238.5,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632804454,8.46425031,2239.7,2238.5,8.80273711]
["bitfinex-derivatives","ETHF0:USTF0",1773632804750,8.46425031,2239.7,2238.5,9.02605711]
["bitfinex-derivatives","ETHF0:USTF0",1773632805342,0.00499871,2239.7,2238.5,11.36325546]
["bitfinex-derivatives","ETHF0:USTF0",1773632805652,0.00499871,2239.7,2239.1,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632806241,49.2592516,2240.0,2239.2,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632806443,8.4592516,2240.2,2239.2,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632806646,8.4592516,2240.2,2239.3,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632807252,8.46461478,2240.2,2239.3,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632807947,8.46461478,2240.2,2239.1,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632808744,8.46461478,2240.2,2238.9,14.9097236]
["bitfinex-derivatives","ETHF0:USTF0",1773632809246,8.46461478,2240.2,2239.0,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632809845,8.46461478,2240.2,2239.1,13.81377922]
["bitfinex-derivatives","ETHF0:USTF0",1773632810055,8.46461478,2240.2,2239.1,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632811851,8.46461478,2240.2,2239.3,8.7987236]
["bitfinex-derivatives","ETHF0:USTF0",1773632812050,8.46461478,2240.2,2239.2,13.52188717]
["bitfinex-derivatives","ETHF0:USTF0",1773632812255,8.46461478,2240.2,2239.2,8.38301028]
["bitfinex-derivatives","ETHF0:USTF0",1773632814555,8.46461478,2240.2,2238.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1773632814556,8.46461478,2240.2,2239.0,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632815153,9.9622886,2241.4,2239.0,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632815154,8.56229972,2241.6,2240.4,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632815757,40.8,2241.5,2240.6,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632816158,0.00519743,2241.5,2240.6,7.98091793]
["bitfinex-derivatives","ETHF0:USTF0",1773632816359,8.56749715,2241.5,2240.6,7.98091793]
["bitfinex-derivatives","ETHF0:USTF0",1773632818055,8.56749715,2241.5,2240.6,0.00512854]
["bitfinex-derivatives","ETHF0:USTF0",1773632818560,8.56749715,2241.5,2240.6,7.98091793]
["bitfinex-derivatives","ETHF0:USTF0",1773632818857,0.00519743,2241.5,2240.8,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632819057,40.8,2242.1,2241.0,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632819256,40.8,2242.1,2241.2,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632819457,8.56229972,2242.0,2241.2,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632820061,8.56575332,2242.0,2241.2,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632820261,0.0034536,2242.0,2241.2,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632820555,8.56229972,2242.3,2241.4,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632820956,8.56229972,2242.3,2241.1,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1773632820957,8.56229972,2244.0,2242.3,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632821161,8.56229972,2244.0,2242.5,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632821757,8.56620231,2244.0,2242.5,7.97961782]
["bitfinex-derivatives","ETHF0:USTF0",1773632822357,8.56620231,2244.0,2242.8,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632822557,0.00390259,2244.0,2243.0,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632822762,0.00390259,2244.0,2242.9,0.22289]
["bitfinex-derivatives","ETHF0:USTF0",1773632822763,0.00390259,2244.0,2243.2,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632822960,8.56620231,2244.0,2242.8,5.17144943]
["bitfinex-derivatives","ETHF0:USTF0",1773632823265,8.56229972,2243.8,2242.5,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1773632823558,0.22281,2243.7,2242.5,0.00382843]
["bitfinex-derivatives","ETHF0:USTF0",1773632823765,8.56229972,2243.2,2241.4,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632823964,8.56229972,2243.0,2241.4,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632824763,8.56229972,2243.0,2241.4,7.98046665]
["bitfinex-derivatives","ETHF0:USTF0",1773632824964,8.56229972,2243.0,2241.4,8.20349665]
["bitfinex-derivatives","ETHF0:USTF0",1773632826967,8.56229972,2243.0,2241.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1773632828363,8.56229972,2243.0,2241.6,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632829663,0.22286,2243.2,2241.6,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632829664,8.56229972,2242.8,2241.6,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632829861,8.56229972,2242.8,2241.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1773632830463,8.56229972,2242.8,2241.4,7.98046665]
["bitfinex-derivatives","ETHF0:USTF0",1773632830664,8.56229972,2242.8,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632832061,0.22291,2242.7,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632832266,8.56229972,2242.6,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632832467,8.56229972,2242.4,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632832668,8.56585631,2242.4,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632833566,8.56585631,2242.4,2241.4,7.98046665]
["bitfinex-derivatives","ETHF0:USTF0",1773632834368,8.56585631,2242.4,2241.4,0.00467726]
["bitfinex-derivatives","ETHF0:USTF0",1773632834768,8.56585631,2242.4,2240.8,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632835667,8.56585631,2242.4,2240.8,7.97935252]
["bitfinex-derivatives","ETHF0:USTF0",1773632835969,8.56585631,2242.4,2241.1,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632835970,8.56229972,2242.2,2241.1,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632836759,8.56229972,2242.2,2241.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773632837071,8.56229972,2242.2,2241.3,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632839565,0.00355659,2242.4,2241.5,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632839772,8.56229972,2243.3,2241.9,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632839968,8.56229972,2243.1,2242.1,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632840267,8.56229972,2243.4,2242.3,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632840471,8.56229972,2243.4,2242.5,7.97578939]
["bitfinex-derivatives","ETHF0:USTF0",1773632840672,49.36658118,2243.4,2242.5,7.97981061]
["bitfinex-derivatives","ETHF0:USTF0",1773632841370,8.56658118,2243.4,2242.5,7.97981061]
["bitfinex-derivatives","ETHF0:USTF0",1773632842169,8.18897651,2244.8,2242.9,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632842470,8.18897651,2244.8,2243.1,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632842865,8.18897651,2244.8,2243.3,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632843268,8.19317123,2244.8,2243.3,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632843475,8.19317123,2244.8,2243.5,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632844070,8.18897651,2244.6,2243.5,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632844774,8.18897651,2244.6,2242.5,7.91874268]
["bitfinex-derivatives","ETHF0:USTF0",1773632845270,8.18897651,2244.6,2241.5,6.58030283]
["bitfinex-derivatives","ETHF0:USTF0",1773632845271,8.18897651,2241.8,2239.4,4.91598651]
["bitfinex-derivatives","ETHF0:USTF0",1773632845567,8.18897651,2241.8,2239.9,4.91598651]
["bitfinex-derivatives","ETHF0:USTF0",1773632845867,8.18897651,2241.8,2240.0,4.90614315]
["bitfinex-derivatives","ETHF0:USTF0",1773632846068,8.19424088,2241.8,2240.1,4.91598651]
["bitfinex-derivatives","ETHF0:USTF0",1773632846270,8.19424088,2241.8,2240.3,5.12912336]
["bitfinex-derivatives","ETHF0:USTF0",1773632846567,8.18897651,2242.2,2240.7,5.03076883]
["bitfinex-derivatives","ETHF0:USTF0",1773632846771,8.18897651,2242.2,2240.9,5.03076883]
["bitfinex-derivatives","ETHF0:USTF0",1773632847173,8.18897651,2242.2,2241.1,5.03076883]
["bitfinex-derivatives","ETHF0:USTF0",1773632847573,8.19269412,2242.2,2241.3,4.89678714]
["bitfinex-derivatives","ETHF0:USTF0",1773632849178,8.19269412,2242.2,2241.3,4.80718714]
["bitfinex-derivatives","ETHF0:USTF0",1773632849876,8.19269412,2242.2,2240.9,4.64729323]
["bitfinex-derivatives","ETHF0:USTF0",1773632850080,8.19269412,2242.2,2241.1,4.64729323]
["bitfinex-derivatives","ETHF0:USTF0",1773632850374,8.19269412,2242.2,2241.3,4.60973046]
["bitfinex-derivatives","ETHF0:USTF0",1773632850574,0.00371761,2242.2,2241.3,4.60973046]
["bitfinex-derivatives","ETHF0:USTF0",1773632850775,0.00371761,2242.2,2241.0,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773632850776,8.18897651,2242.6,2241.5,4.60601285]
["bitfinex-derivatives","ETHF0:USTF0",1773632851579,8.18897651,2242.6,2241.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773632851876,8.19236107,2242.6,2241.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773632852874,8.18897651,2241.8,2240.0,0.00395598]
["bitfinex-derivatives","ETHF0:USTF0",1773632853073,8.18897651,2241.6,2240.0,0.00395598]
["bitfinex-derivatives","ETHF0:USTF0",1773632853277,8.18897651,2241.4,2240.0,0.00395598]
["bitfinex-derivatives","ETHF0:USTF0",1773632853479,8.18897651,2241.4,2240.1,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773632853876,8.18897651,2241.4,2240.0,0.00395598]
["bitfinex-derivatives","ETHF0:USTF0",1773632854076,8.18897651,2241.4,2240.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1773632854273,8.18897651,2241.4,2240.2,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773632854476,8.18897651,2241.2,2239.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773632854677,8.18897651,2241.0,2239.7,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773632855183,8.18897651,2241.0,2238.9,4.47744284]
["bitfinex-derivatives","ETHF0:USTF0",1773632855184,8.18897651,2240.8,2238.9,4.47744284]
["bitfinex-derivatives","ETHF0:USTF0",1773632855383,8.18897651,2240.8,2239.0,10.66413168]
["bitfinex-derivatives","ETHF0:USTF0",1773632855580,8.19394437,2240.8,2239.0,9.36294696]
["bitfinex-derivatives","ETHF0:USTF0",1773632855883,8.18897651,2240.6,2239.0,0.00556623]
["bitfinex-derivatives","ETHF0:USTF0",1773632856185,8.18897651,2240.6,2239.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1773632856480,8.18897651,2240.4,2239.0,0.00556623]
["bitfinex-derivatives","ETHF0:USTF0",1773632856885,8.18897651,2240.4,2239.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1773632857182,8.18897651,2240.2,2239.0,0.00556623]
["bitfinex-derivatives","ETHF0:USTF0",1773632857480,8.18897651,2240.2,2238.2,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773632857680,8.18897651,2240.0,2238.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1773632857875,8.18897651,2240.0,2238.4,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1773632858076,8.18897651,2240.0,2237.9,4.49637184]
["bitfinex-derivatives","ETHF0:USTF0",1773632858281,8.18897651,2240.0,2238.2,4.49681746]
["bitfinex-derivatives","ETHF0:USTF0",1773632858484,8.18897651,2240.0,2238.0,4.71143421]
["bitfinex-derivatives","ETHF0:USTF0",1773632858781,8.18897651,2239.6,2237.9,0.0056163]
["bitfinex-derivatives","ETHF0:USTF0",1773632858987,8.18897651,2239.6,2237.9,4.37291904]
["bitfinex-derivatives","ETHF0:USTF0",1773632859386,8.18897651,2239.6,2238.3,4.55021517]
["bitfinex-derivatives","ETHF0:USTF0",1773632859586,8.18897651,2239.6,2238.2,4.77357517]
["bitfinex-derivatives","ETHF0:USTF0",1773632859886,8.18897651,2239.6,2237.9,4.55583147]
["bitfinex-derivatives","ETHF0:USTF0",1773632860095,8.18897651,2239.6,2238.0,4.55021517]
["bitfinex-derivatives","ETHF0:USTF0",1773632860390,8.18897651,2239.6,2238.1,4.95585602]
["bitfinex-derivatives","ETHF0:USTF0",1773632861186,8.18897651,2239.6,2238.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1773632861687,8.18897651,2239.6,2238.1,4.95585602]
["bitfinex-derivatives","ETHF0:USTF0",1773632861982,8.18897651,2239.6,2238.2,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1773632862189,8.18897651,2239.6,2238.1,4.95585602]
["bitfinex-derivatives","ETHF0:USTF0",1773632862390,8.18897651,2239.6,2237.9,0.0056163]
["bitfinex-derivatives","ETHF0:USTF0",1773632862683,0.22619282,2240.1,2235.8,12.06533544]
["bitfinex-derivatives","ETHF0:USTF0",1773632862684,8.18897651,2239.2,2237.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1773632862988,8.18897651,2238.8,2236.9,5.05596744]
["bitfinex-derivatives","ETHF0:USTF0",1773632863388,8.18897651,2238.6,2237.0,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1773632863585,8.18897651,2238.6,2236.9,5.05596744]
["bitfinex-derivatives","ETHF0:USTF0",1773632863784,8.19226092,2238.6,2237.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1773632864389,8.19226092,2238.6,2236.9,5.06090568]
["bitfinex-derivatives","ETHF0:USTF0",1773632864585,8.19226092,2238.6,2236.9,0.00493824]
["bitfinex-derivatives","ETHF0:USTF0",1773632864883,8.18897651,2238.4,2236.9,0.00493824]
["bitfinex-derivatives","ETHF0:USTF0",1773632865987,8.18897651,2238.4,2237.0,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1773632866182,8.18897651,2238.4,2236.9,0.00493824]
["bitfinex-derivatives","ETHF0:USTF0",1773632867289,8.18897651,2238.4,2236.9,4.92591386]
["bitfinex-derivatives","ETHF0:USTF0",1773632868192,8.18897651,2238.2,2236.9,4.92591386]
["bitfinex-derivatives","ETHF0:USTF0",1773632868487,8.18897651,2238.2,2237.0,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1773632868791,8.18897651,2238.2,2237.0,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1773632869090,8.18897651,2238.2,2237.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1773632869890,8.18897651,2238.2,2237.1,4.97558044]
["bitfinex-derivatives","ETHF0:USTF0",1773632870489,8.18897651,2237.1,2235.4,4.94293228]
["bitfinex-derivatives","ETHF0:USTF0",1773632870695,8.18897651,2237.1,2235.6,4.94293228]
["bitfinex-derivatives","ETHF0:USTF0",1773632870990,8.18897651,2237.1,2235.6,4.79373364]
["bitfinex-derivatives","ETHF0:USTF0",1773632871192,8.18897651,2237.1,2235.5,5.16655228]
["bitfinex-derivatives","ETHF0:USTF0",1773632871390,8.18897651,2237.1,2235.5,5.16979756]
["bitfinex-derivatives","ETHF0:USTF0",1773632871591,8.18897651,2237.1,2235.7,4.88067131]
["bitfinex-derivatives","ETHF0:USTF0",1773632871795,8.18897651,2237.1,2234.4,5.50391]
["bitfinex-derivatives","ETHF0:USTF0",1773632871796,8.18897651,2236.9,2234.0,7.91472146]
["bitfinex-derivatives","ETHF0:USTF0",1773632872089,0.65,2237.0,2234.7,7.66647755]
["bitfinex-derivatives","ETHF0:USTF0",1773632872090,8.18897651,2236.4,2234.7,7.66647755]
["bitfinex-derivatives","ETHF0:USTF0",1773632872289,8.18897651,2236.4,2234.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1773632872692,8.18897651,2236.4,2234.8,13.74347755]
["bitfinex-derivatives","ETHF0:USTF0",1773632872891,8.19266949,2236.4,2234.8,7.66963753]
["bitfinex-derivatives","ETHF0:USTF0",1773632873487,8.19266949,2236.4,2234.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773632873687,7.27399323,2236.2,2234.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1773632873887,7.27399323,2236.2,2234.8,6.08815998]
["bitfinex-derivatives","ETHF0:USTF0",1773632874290,7.27399323,2236.2,2234.8,0.00315998]
["bitfinex-derivatives","ETHF0:USTF0",1773632875091,7.27399323,2236.2,2234.8,6.09215998]
["bitfinex-derivatives","ETHF0:USTF0",1773632875483,7.27399323,2236.2,2234.9,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632875892,7.27399323,2236.2,2234.8,0.00315998]
["bitfinex-derivatives","ETHF0:USTF0",1773632876291,7.27399323,2236.2,2234.9,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1773632876589,7.27399323,2236.2,2235.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1773632877801,7.27399323,2236.2,2235.1,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632878993,40.8,2236.1,2235.1,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632879199,7.91563217,2236.0,2235.1,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632879394,7.91563217,2236.0,2235.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1773632879999,7.91563217,2236.3,2235.3,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632880199,7.91563217,2236.3,2235.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1773632880393,48.71563217,2236.2,2235.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1773632880699,7.91563217,2236.2,2235.4,13.86630439]
["bitfinex-derivatives","ETHF0:USTF0",1773632880997,7.91563217,2236.2,2234.8,7.76346437]
["bitfinex-derivatives","ETHF0:USTF0",1773632881201,7.91563217,2236.0,2234.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1773632881394,7.91563217,2236.3,2235.0,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632881595,7.91563217,2236.3,2235.2,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632881794,7.91563217,2236.3,2235.4,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632882097,7.91932515,2236.4,2235.3,12.83546376]
["bitfinex-derivatives","ETHF0:USTF0",1773632882293,7.91932515,2236.4,2235.5,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632882801,0.00369298,2236.4,2235.7,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632882999,7.91563217,2236.7,2235.9,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632883202,7.91563217,2237.3,2236.1,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632883500,7.91563217,2237.0,2236.0,12.68424446]
["bitfinex-derivatives","ETHF0:USTF0",1773632883702,7.91563217,2237.3,2236.2,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632883906,7.91563217,2237.3,2236.4,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632884104,2.00546908,2237.1,2236.4,7.76400078]
["bitfinex-derivatives","ETHF0:USTF0",1773632884702,2.00546908,2237.1,2236.5,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1773632884999,7.91563217,2237.6,2236.6,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1773632885402,7.91563217,2237.6,2236.6,13.72754496]
["bitfinex-derivatives","ETHF0:USTF0",1773632885796,7.91563217,2238.8,2236.6,7.61054496]
["bitfinex-derivatives","ETHF0:USTF0",1773632886003,8.14419551,2238.8,2236.8,7.38715496]
["bitfinex-derivatives","ETHF0:USTF0",1773632886300,7.91563217,2238.6,2237.0,7.4440606]
["bitfinex-derivatives","ETHF0:USTF0",1773632886797,7.91563217,2238.4,2237.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1773632886997,7.91563217,2238.4,2236.7,12.08465064]
["bitfinex-derivatives","ETHF0:USTF0",1773632886998,7.91563217,2238.4,2237.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1773632887197,7.91563217,2238.4,2237.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1773632887795,7.91563217,2238.4,2236.4,0.00369639]
["bitfinex-derivatives","ETHF0:USTF0",1773632887998,7.91563217,2236.7,2234.7,7.44087651]
["bitfinex-derivatives","ETHF0:USTF0",1773632888304,7.91563217,2236.3,2234.9,7.39978394]
["bitfinex-derivatives","ETHF0:USTF0",1773632888509,7.91563217,2236.1,2234.8,5.1514435]
["bitfinex-derivatives","ETHF0:USTF0",1773632888699,7.91563217,2236.1,2234.3,7.40613059]
["bitfinex-derivatives","ETHF0:USTF0",1773632888700,7.91563217,2236.1,2234.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1773632889002,7.91563217,2236.1,2235.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1773632889003,7.92089512,2236.1,2235.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1773632889203,7.92089512,2236.1,2234.9,0.00456359]
["bitfinex-derivatives","ETHF0:USTF0",1773632889595,7.92089512,2236.1,2235.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1773632889798,7.91563217,2235.9,2234.0,7.37840411]
["bitfinex-derivatives","ETHF0:USTF0",1773632890108,7.91563217,2235.5,2233.8,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773632890301,7.91563217,2235.5,2233.7,7.3829677]
["bitfinex-derivatives","ETHF0:USTF0",1773632890496,7.91563217,2235.5,2234.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773632890801,7.91563217,2235.5,2234.0,0.00374288]
["bitfinex-derivatives","ETHF0:USTF0",1773632891005,7.91563217,2235.5,2234.0,6.12974288]
["bitfinex-derivatives","ETHF0:USTF0",1773632891202,7.91563217,2235.5,2234.0,0.00374288]
["bitfinex-derivatives","ETHF0:USTF0",1773632891504,7.91563217,2235.5,2234.1,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1773632891904,7.91563217,2235.3,2234.1,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1773632892101,7.91563217,2235.3,2234.1,13.39626131]
["bitfinex-derivatives","ETHF0:USTF0",1773632892602,7.91563217,2235.3,2234.2,7.25539336]
["bitfinex-derivatives","ETHF0:USTF0",1773632892804,7.91563217,2235.3,2234.2,12.4339251]
["bitfinex-derivatives","ETHF0:USTF0",1773632893003,7.91563217,2235.3,2234.0,0.00374288]
["bitfinex-derivatives","ETHF0:USTF0",1773632893197,7.91563217,2235.3,2234.0,6.13174288]
["bitfinex-derivatives","ETHF0:USTF0",1773632893401,7.91563217,2235.3,2232.2,7.74441635]
["bitfinex-derivatives","ETHF0:USTF0",1773632893606,7.91563217,2234.3,2232.2,7.74441635]
["bitfinex-derivatives","ETHF0:USTF0",1773632893805,7.91563217,2234.3,2232.3,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1773632894002,7.91563217,2234.3,2232.3,13.87241635]
["bitfinex-derivatives","ETHF0:USTF0",1773632894206,7.91563217,2234.3,2232.6,7.73885321]
["bitfinex-derivatives","ETHF0:USTF0",1773632894402,7.91967503,2234.3,2232.6,7.73885321]
["bitfinex-derivatives","ETHF0:USTF0",1773632894604,7.91967503,2234.3,2232.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1773632894909,7.91967503,2234.3,2232.7,7.75122916]
["bitfinex-derivatives","ETHF0:USTF0",1773632895109,7.91967503,2234.3,2232.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1773632895402,7.91967503,2234.3,2232.6,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1773632896203,7.91563217,2234.1,2232.6,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1773632896503,7.91563217,2233.9,2231.8,0.22399]
["bitfinex-derivatives","ETHF0:USTF0",1773632896698,7.91563217,2233.5,2230.8,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632896904,7.91563217,2233.5,2231.0,7.98438439]
["bitfinex-derivatives","ETHF0:USTF0",1773632897099,7.91563217,2233.5,2231.2,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632897302,7.91563217,2233.3,2231.2,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632897497,7.91563217,2233.3,2231.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1773632897902,7.91563217,2233.1,2231.2,0.00569807]
["bitfinex-derivatives","ETHF0:USTF0",1773632899102,7.91563217,2233.1,2231.2,7.76600246]
["bitfinex-derivatives","ETHF0:USTF0",1773632899908,7.91563217,2233.1,2231.4,7.76030439]
["bitfinex-derivatives","ETHF0:USTF0",1773632900201,7.91563217,2233.1,2231.2,0.00569807]
["bitfinex-derivatives","ETHF0:USTF0",1773632900405,40.8,2233.4,2231.2,0.00569807]
["bitfinex-derivatives","ETHF0:USTF0",1773632900406,7.91563217,2232.9,2231.2,0.00569807]
["bitfinex-derivatives","ETHF0:USTF0",1773632901198,7.91563217,2232.5,2231.2,0.00569807]
["bitfinex-derivatives","ETHF0:USTF0",1773632901400,7.92110372,2232.5,2230.5,7.54681626]
["bitfinex-derivatives","ETHF0:USTF0",1773632901609,7.92110372,2232.5,2230.6,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1773632902010,7.92110372,2232.5,2230.7,7.29212525]
["bitfinex-derivatives","ETHF0:USTF0",1773632902206,6.96769408,2232.1,2230.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632902406,6.96769408,2232.1,2231.0,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632902602,6.96769408,2232.1,2230.9,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1773632902807,6.96769408,2231.9,2230.7,6.81689209]
["bitfinex-derivatives","ETHF0:USTF0",1773632903003,6.96769408,2231.9,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632903209,40.8,2232.0,2231.1,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632903403,40.8,2232.0,2231.2,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1773632903609,6.96769408,2232.2,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632903811,6.97316563,2232.5,2231.5,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632904010,6.97316563,2232.5,2230.7,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632904011,6.97316563,2232.5,2231.3,4.86121788]
["bitfinex-derivatives","ETHF0:USTF0",1773632904214,6.96769408,2232.3,2231.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1773632904516,6.96769408,2232.3,2231.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1773632904712,0.00547155,2232.5,2231.4,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632904913,0.00547155,2232.5,2231.6,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632905112,0.00547155,2232.5,2231.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632905419,6.96769408,2232.9,2231.5,12.93230169]
["bitfinex-derivatives","ETHF0:USTF0",1773632905915,6.96769408,2232.9,2231.6,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1773632906218,6.97102549,2232.9,2231.7,12.93230169]
["bitfinex-derivatives","ETHF0:USTF0",1773632906611,6.97102549,2232.9,2231.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632908511,6.97102549,2232.9,2231.5,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632908716,6.97102549,2232.9,2231.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1773632909317,6.97102549,2232.9,2231.6,12.93330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632909518,6.97102549,2232.9,2231.7,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632909718,6.97102549,2232.9,2231.1,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632910217,6.97102549,2232.9,2231.0,0.22407]
["bitfinex-derivatives","ETHF0:USTF0",1773632910218,6.97102549,2232.9,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632910517,6.96769408,2232.7,2231.1,5.00311178]
["bitfinex-derivatives","ETHF0:USTF0",1773632910817,0.00333141,2232.9,2230.7,6.81689209]
["bitfinex-derivatives","ETHF0:USTF0",1773632910818,6.96769408,2232.2,2230.7,6.81689209]
["bitfinex-derivatives","ETHF0:USTF0",1773632911016,6.96769408,2232.2,2230.7,7.04099209]
["bitfinex-derivatives","ETHF0:USTF0",1773632911215,6.96769408,2232.2,2231.2,0.22405]
["bitfinex-derivatives","ETHF0:USTF0",1773632911414,6.96769408,2232.2,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632911614,6.96769408,2232.2,2231.4,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1773632911814,6.96769408,2232.2,2231.4,12.93430169]
["bitfinex-derivatives","ETHF0:USTF0",1773632912012,6.96769408,2232.2,2231.4,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632912210,40.8,2232.3,2231.6,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632912417,6.96769408,2232.6,2231.6,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632913013,6.96769408,2232.4,2231.6,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632913217,6.96769408,2232.4,2231.7,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1773632913416,6.96769408,2232.4,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632913819,6.96769408,2232.4,2231.4,12.93530169]
["bitfinex-derivatives","ETHF0:USTF0",1773632914318,6.96769408,2232.4,2231.5,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1773632914718,6.96769408,2232.4,2231.5,12.93530169]
["bitfinex-derivatives","ETHF0:USTF0",1773632915422,6.96769408,2232.4,2231.5,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632915622,6.96769408,2232.4,2231.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1773632916125,6.96769408,2232.4,2231.5,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632916325,6.96769408,2232.4,2231.6,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1773632916721,6.96769408,2232.4,2231.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1773632916924,6.96769408,2232.4,2231.5,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632917325,6.96769408,2232.4,2231.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1773632917527,6.96769408,2232.4,2231.5,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1773632917829,6.96769408,2232.4,2231.2,12.93730169]
["bitfinex-derivatives","ETHF0:USTF0",1773632918430,6.96769408,2232.2,2231.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773632918924,6.96769408,2232.2,2230.7,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632919223,6.96769408,2232.0,2230.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632919625,6.96769408,2232.0,2230.9,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1773632920019,6.96769408,2232.0,2230.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632920221,6.96769408,2232.0,2230.7,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632920437,6.96769408,2232.0,2230.7,6.81689209]
["bitfinex-derivatives","ETHF0:USTF0",1773632920636,6.96769408,2232.0,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632921035,6.96769408,2232.0,2230.9,7.03738169]
["bitfinex-derivatives","ETHF0:USTF0",1773632921737,6.96769408,2232.0,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632921937,6.96769408,2232.0,2231.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1773632922140,6.96769408,2232.0,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632922339,6.96769408,2232.0,2231.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1773632922641,6.96769408,2232.0,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632922838,6.96769408,2232.0,2231.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1773632923240,6.96769408,2232.0,2231.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1773632923539,6.96769408,2232.0,2230.8,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632923931,6.96769408,2232.0,2230.9,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1773632924239,6.96769408,2232.0,2231.0,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1773632924640,6.96769408,2232.0,2231.1,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632924938,6.96769408,2232.0,2231.2,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1773632925132,6.96769408,2232.0,2230.8,7.03739169]
["bitfinex-derivatives","ETHF0:USTF0",1773632925336,6.96769408,2232.0,2230.9,12.94230169]
["bitfinex-derivatives","ETHF0:USTF0",1773632926041,6.96769408,2232.0,2230.9,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632926341,6.96769408,2232.0,2231.1,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632927339,6.96769408,2232.4,2231.1,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632927836,6.96769408,2232.2,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632928240,47.76769408,2232.5,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632928435,6.96769408,2232.4,2231.3,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632928639,6.96769408,2232.4,2231.3,7.03734169]
["bitfinex-derivatives","ETHF0:USTF0",1773632930238,6.96769408,2232.4,2231.4,12.94630169]
["bitfinex-derivatives","ETHF0:USTF0",1773632930440,6.96769408,2232.4,2231.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773632930639,6.96769408,2232.4,2231.4,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632930842,6.96769408,2232.2,2231.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1773632931646,6.96769408,2232.2,2231.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773632931842,6.96769408,2232.2,2231.0,6.81330169]
["bitfinex-derivatives","ETHF0:USTF0",1773632932048,6.96769408,2232.2,2231.4,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773632932241,6.96769408,2232.2,2231.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1773632932647,6.96769408,2232.2,2231.0,7.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1773632932847,6.96769408,2232.2,2231.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1773632933046,44.46796444,2232.5,2231.2,7.29242997]
["bitfinex-derivatives","ETHF0:USTF0",1773632933047,47.68266728,2232.5,2231.2,7.29242997]
["bitfinex-derivatives","ETHF0:USTF0",1773632933244,6.88266728,2232.4,2231.3,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1773632933444,6.88266728,2232.4,2231.3,7.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1773632933841,6.88266728,2232.4,2231.4,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1773632934045,6.88266728,2232.4,2231.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1773632934239,6.88266728,2232.2,2231.6,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1773632934549,6.88266728,2232.2,2231.0,7.06836997]
["bitfinex-derivatives","ETHF0:USTF0",1773632934846,6.88266728,2232.2,2231.1,12.90930299]
["bitfinex-derivatives","ETHF0:USTF0",1773632935048,6.88266728,2232.2,2231.2,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632936741,6.88266728,2232.2,2231.3,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1773632937445,6.88266728,2232.2,2231.3,12.91130299]
["bitfinex-derivatives","ETHF0:USTF0",1773632937745,6.79971554,2232.7,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632937945,6.79971554,2232.5,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632938149,40.8,2232.4,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632938347,47.59971554,2232.4,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632938543,6.79971554,2232.7,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632938749,6.79971554,2232.7,2231.6,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632938951,47.59971554,2232.6,2231.6,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632940147,6.79971554,2232.5,2231.6,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632940350,6.79971554,2232.5,2231.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1773632940951,6.79971554,2232.5,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632941155,6.79971554,2232.5,2231.5,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773632941354,6.79971554,2232.5,2231.6,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632941849,6.79971554,2232.7,2231.8,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632942054,6.79971554,2232.7,2231.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773632942356,6.79971554,2232.5,2231.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1773632942950,6.79971554,2232.8,2231.9,12.91430299]
["bitfinex-derivatives","ETHF0:USTF0",1773632943552,6.79971554,2232.6,2231.9,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632943854,6.79971554,2232.6,2232.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1773632944056,6.79971554,2232.6,2231.9,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632944354,6.79971554,2232.6,2232.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1773632944857,6.79971554,2232.6,2232.1,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1773632946457,6.79971554,2232.6,2232.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1773632947558,6.79971554,2232.6,2231.8,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632947760,6.79971554,2232.6,2231.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1773632947959,6.79971554,2232.4,2231.2,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632948154,6.79971554,2232.4,2231.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1773632948761,6.79971554,2232.4,2231.2,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632948961,6.79971554,2232.2,2231.2,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632949260,6.79971554,2232.2,2231.3,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1773632949457,6.79971554,2232.5,2231.4,6.99734299]
["bitfinex-derivatives","ETHF0:USTF0",1773632949862,40.8,2232.7,2232.0,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632950064,40.8,2232.7,2232.1,12.92230299]
["bitfinex-derivatives","ETHF0:USTF0",1773632950458,3.66796444,2232.4,2230.5,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632950658,0.00333141,2232.9,2230.5,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632950659,6.79971554,2232.3,2231.4,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632950957,6.79971554,2232.3,2231.4,12.92330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632951353,6.79971554,2232.3,2231.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1773632951862,47.59971554,2232.2,2231.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1773632952063,47.59971554,2232.2,2231.5,6.1535904]
["bitfinex-derivatives","ETHF0:USTF0",1773632952453,6.79971554,2232.1,2231.4,0.00562951]
["bitfinex-derivatives","ETHF0:USTF0",1773632952865,6.79971554,2232.1,2231.5,6.1555904]
["bitfinex-derivatives","ETHF0:USTF0",1773632953360,6.79971554,2232.1,2231.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1773632953968,6.79971554,2232.1,2231.4,6.7789325]
["bitfinex-derivatives","ETHF0:USTF0",1773632954264,6.79971554,2232.1,2231.5,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1773632954762,6.79971554,2232.1,2231.4,6.15962951]
["bitfinex-derivatives","ETHF0:USTF0",1773632955155,6.79971554,2232.1,2231.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773632955357,5.36567162,2232.0,2231.1,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1773632955564,6.79971554,2231.9,2230.8,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632955766,6.79971554,2232.3,2231.2,6.77689339]
["bitfinex-derivatives","ETHF0:USTF0",1773632955962,6.79971554,2232.1,2231.2,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632956164,6.79971554,2232.1,2231.2,0.00432112]
["bitfinex-derivatives","ETHF0:USTF0",1773632956365,6.79971554,2231.9,2231.2,0.00432112]
["bitfinex-derivatives","ETHF0:USTF0",1773632956665,6.79971554,2231.9,2231.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1773632956865,6.79971554,2231.7,2230.7,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632957065,6.79971554,2231.7,2230.9,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632957465,6.79971554,2231.7,2230.9,12.93518237]
["bitfinex-derivatives","ETHF0:USTF0",1773632957667,40.8,2231.8,2231.0,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632957873,40.8,2231.8,2231.1,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632958066,40.8,2231.8,2231.2,12.93130299]
["bitfinex-derivatives","ETHF0:USTF0",1773632958266,40.8,2231.8,2231.3,6.77689339]
["bitfinex-derivatives","ETHF0:USTF0",1773632958465,47.59971554,2231.8,2231.4,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1773632958669,47.59971554,2231.8,2231.3,12.93230299]
["bitfinex-derivatives","ETHF0:USTF0",1773632958867,40.8,2231.8,2231.4,6.77689339]
["bitfinex-derivatives","ETHF0:USTF0",1773632959369,40.8,2231.8,2231.5,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632959675,47.59971554,2231.8,2231.0,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632959870,47.59971554,2231.8,2231.2,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632960171,6.79971554,2231.7,2231.3,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1773632960471,6.79971554,2232.6,2231.6,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632961264,6.79971554,2232.6,2231.5,6.99733299]
["bitfinex-derivatives","ETHF0:USTF0",1773632961470,6.79971554,2232.6,2231.7,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632961666,47.59971554,2232.5,2231.7,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632962167,6.63048848,2232.4,2231.8,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632962571,6.63048848,2232.4,2231.9,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632962876,6.63048848,2232.4,2231.7,6.77330299]
["bitfinex-derivatives","ETHF0:USTF0",1773632963371,6.63048848,2232.4,2231.8,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1773632964367,40.8,2232.5,2231.9,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632964571,6.63048848,2232.4,2232.0,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632964869,6.63048848,2232.4,2231.0,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632965070,6.63048848,2232.4,2231.2,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632965469,6.63048848,2232.4,2231.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773632965772,6.63048848,2232.4,2231.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1773632966269,6.63048848,2232.4,2231.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773632966770,6.63048848,2232.2,2231.5,12.90602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632966969,6.63048848,2232.2,2231.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1773632968071,6.63048848,2232.2,2231.6,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632968471,47.43048848,2232.5,2231.6,6.96003976]
["bitfinex-derivatives","ETHF0:USTF0",1773632968669,6.63048848,2232.4,2231.6,6.96003976]
["bitfinex-derivatives","ETHF0:USTF0",1773632968870,40.8,2232.5,2231.6,6.96003976]
["bitfinex-derivatives","ETHF0:USTF0",1773632969071,47.43048848,2232.5,2231.9,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632969272,47.43048848,2232.5,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632969472,6.63048848,2232.4,2231.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1773632969673,6.63048848,2232.4,2232.0,0.0035904]
["bitfinex-derivatives","ETHF0:USTF0",1773632970174,6.63048848,2232.4,2231.6,6.96003976]
["bitfinex-derivatives","ETHF0:USTF0",1773632970373,6.63048848,2232.8,2232.0,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632970675,6.63048848,2232.8,2232.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773632970972,6.8583406,2232.8,2232.1,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1773632971169,6.8583406,2232.8,2232.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1773632971363,6.8583406,2232.8,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632971766,6.8583406,2232.8,2231.9,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773632971967,6.8583406,2232.8,2231.9,12.91502976]
["bitfinex-derivatives","ETHF0:USTF0",1773632972168,6.8583406,2232.8,2232.0,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632972574,6.8583406,2232.8,2231.9,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1773632973073,6.8583406,2232.8,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632973276,6.8583406,2232.8,2231.9,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1773632973573,6.8583406,2232.8,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632974474,6.8583406,2232.8,2231.6,12.91802976]
["bitfinex-derivatives","ETHF0:USTF0",1773632974675,6.8583406,2232.8,2231.6,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632974975,6.8583406,2232.8,2231.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1773632975173,6.8583406,2232.8,2231.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773632975374,6.63048848,2232.6,2231.7,12.91902976]
["bitfinex-derivatives","ETHF0:USTF0",1773632975876,6.63048848,2232.6,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632976475,40.8,2232.5,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632976776,6.63048848,2232.4,2231.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1773632977172,6.63048848,2232.4,2231.7,12.91902976]
["bitfinex-derivatives","ETHF0:USTF0",1773632977367,40.8,2232.5,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632977568,6.8583406,2232.8,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632978173,6.63048848,2232.6,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632983680,40.8,2232.7,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632983881,47.43048848,2232.7,2231.8,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632984181,47.43048848,2232.7,2232.0,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632984374,6.63048848,2232.6,2232.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773632984572,6.63048848,2232.6,2231.3,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1773632984573,6.63048848,2232.6,2232.2,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773632984778,47.43048848,2232.7,2232.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773632984980,6.63048848,2232.6,2232.3,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1773632985177,6.63048848,2232.6,2232.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1773632986681,47.43048848,2232.7,2232.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1773632987183,6.63048848,2232.6,2232.2,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632987380,6.63048848,2232.6,2232.3,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1773632987881,6.63048848,2232.6,2232.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1773632988280,6.63048848,2232.6,2232.3,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1773632989184,6.63048848,2232.6,2232.2,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632989384,6.63048848,2232.6,2232.3,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1773632989785,6.63048848,2232.6,2231.9,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632989986,3.66796444,2233.2,2231.1,6.69334273]
["bitfinex-derivatives","ETHF0:USTF0",1773632989987,5.99806412,2233.1,2232.3,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632990187,5.99806412,2233.1,2232.5,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632990387,5.99806412,2233.1,2232.4,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1773632990578,5.94112498,2233.4,2232.5,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632990785,5.94112498,2233.2,2232.6,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1773632990979,5.94112498,2233.0,2232.3,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632991185,5.94112498,2233.0,2232.6,0.00385314]
["bitfinex-derivatives","ETHF0:USTF0",1773632991387,6.22870528,2233.2,2232.6,0.00385314]
["bitfinex-derivatives","ETHF0:USTF0",1773632991588,6.22870528,2233.2,2232.4,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1773632991782,6.2244153,2233.1,2232.2,6.73602976]
["bitfinex-derivatives","ETHF0:USTF0",1773632991986,6.2244153,2233.1,2232.3,12.94802976]
["bitfinex-derivatives","ETHF0:USTF0",1773632992489,6.19528336,2232.9,2232.0,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1773632992788,6.19528336,2232.9,2232.1,6.43856983]
["bitfinex-derivatives","ETHF0:USTF0",1773632993487,6.19528336,2232.9,2232.1,6.44395044]
["bitfinex-derivatives","ETHF0:USTF0",1773632993687,6.18973372,2233.1,2232.1,6.66791044]
["bitfinex-derivatives","ETHF0:USTF0",1773632994785,6.50166647,2233.5,2232.6,0.22391]
["bitfinex-derivatives","ETHF0:USTF0",1773632994984,6.50166647,2233.5,2232.7,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632995189,6.50166647,2233.5,2232.8,12.62822577]
["bitfinex-derivatives","ETHF0:USTF0",1773632995488,6.50166647,2233.3,2232.9,12.62922577]
["bitfinex-derivatives","ETHF0:USTF0",1773632995691,40.8,2233.4,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632995885,6.50166647,2233.9,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632996386,6.72987677,2233.9,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632996592,6.50166647,2233.7,2233.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1773632996891,6.50166647,2233.5,2233.0,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1773632997289,6.50166647,2233.5,2232.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632997485,6.50166647,2233.5,2232.8,12.63222577]
["bitfinex-derivatives","ETHF0:USTF0",1773632997685,6.50166647,2233.5,2232.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632997890,6.50660833,2233.7,2232.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632998092,0.00494186,2233.7,2232.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632999308,6.50166647,2234.3,2233.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773632999602,6.50166647,2234.3,2233.4,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1773632999792,6.50166647,2234.3,2233.5,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633000199,3.66796444,2235.0,2233.5,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633000398,6.50166647,2235.1,2233.7,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633000603,6.50166647,2234.9,2233.7,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633000798,6.50166647,2234.9,2233.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633001201,6.50166647,2234.7,2233.9,6.41611621]
["bitfinex-derivatives","ETHF0:USTF0",1773633001699,6.50166647,2234.7,2233.8,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1773633001900,6.50166647,2234.7,2233.6,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633002101,6.50166647,2234.7,2233.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633002303,40.8,2234.8,2233.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633002606,6.50641914,2234.9,2234.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633002808,6.50641914,2234.9,2234.0,12.64592878]
["bitfinex-derivatives","ETHF0:USTF0",1773633003100,6.50166647,2234.7,2234.0,12.64592878]
["bitfinex-derivatives","ETHF0:USTF0",1773633003898,6.50166647,2234.7,2234.1,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633004205,6.50166647,2234.7,2233.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633004401,6.50166647,2234.7,2233.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633004607,6.50166647,2234.7,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633004904,6.50166647,2234.5,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633005104,6.50166647,2234.3,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633005407,6.50166647,2234.1,2233.0,6.41526802]
["bitfinex-derivatives","ETHF0:USTF0",1773633005607,6.50166647,2233.9,2233.0,6.41526802]
["bitfinex-derivatives","ETHF0:USTF0",1773633007107,6.50166647,2233.9,2233.0,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1773633007709,6.50166647,2233.9,2232.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633008510,6.50166647,2233.7,2232.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633008710,6.50166647,2233.7,2232.8,6.41491667]
["bitfinex-derivatives","ETHF0:USTF0",1773633011714,40.8,2233.8,2232.9,0.22389]
["bitfinex-derivatives","ETHF0:USTF0",1773633012014,6.50166647,2234.1,2233.2,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633012309,6.50166647,2234.1,2232.9,12.65222577]
["bitfinex-derivatives","ETHF0:USTF0",1773633012511,6.50166647,2233.9,2232.9,12.65222577]
["bitfinex-derivatives","ETHF0:USTF0",1773633012710,6.50166647,2233.9,2233.0,12.65222577]
["bitfinex-derivatives","ETHF0:USTF0",1773633012909,6.50166647,2233.9,2233.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633013405,40.8,2234.0,2233.0,6.63509577]
["bitfinex-derivatives","ETHF0:USTF0",1773633013613,47.30166647,2234.0,2233.2,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633013813,40.8,2234.0,2233.2,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633015417,15.86471711,2234.9,2233.1,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1773633015418,6.50166647,2234.4,2233.4,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633015814,36.9,2234.3,2233.4,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633016016,6.50166647,2234.8,2233.4,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633016515,43.40166647,2234.7,2233.4,5.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633016709,6.50166647,2234.6,2233.6,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633016906,6.50166647,2234.6,2233.8,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633017111,36.9,2234.7,2234.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633017313,6.50166647,2234.8,2234.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633017717,0.00475267,2234.9,2234.0,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633018616,0.00475267,2234.9,2234.2,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633018916,6.50166647,2235.4,2234.2,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633019610,3.66796444,2236.0,2234.3,11.00848]
["bitfinex-derivatives","ETHF0:USTF0",1773633019816,6.50166647,2236.5,2234.9,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633020008,6.50540622,2236.5,2235.1,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633020517,6.50540622,2236.5,2235.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633021218,6.50166647,2236.3,2235.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633021814,36.9,2236.4,2235.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633022517,6.84464305,2236.3,2235.3,6.41122577]
["bitfinex-derivatives","ETHF0:USTF0",1773633022712,36.9,2236.4,2235.4,5.07877882]
["bitfinex-derivatives","ETHF0:USTF0",1773633022916,6.8483828,2236.5,2235.5,6.30057695]
["bitfinex-derivatives","ETHF0:USTF0",1773633023312,43.74464305,2236.4,2235.5,6.30057695]
["bitfinex-derivatives","ETHF0:USTF0",1773633023511,24.58691205,2236.4,2235.5,6.30057695]
["bitfinex-derivatives","ETHF0:USTF0",1773633023714,0.22621201,2237.5,2235.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1773633024014,6.98948012,2237.4,2236.3,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1773633024210,6.98948012,2238.1,2236.4,0.59934661]
["bitfinex-derivatives","ETHF0:USTF0",1773633024621,6.99392063,2238.1,2236.4,0.59934661]
["bitfinex-derivatives","ETHF0:USTF0",1773633025221,7.00115481,2237.9,2235.6,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1773633025519,7.00115481,2237.7,2236.1,1.09087205]
["bitfinex-derivatives","ETHF0:USTF0",1773633025718,7.00115481,2237.7,2235.9,0.93673425]
["bitfinex-derivatives","ETHF0:USTF0",1773633026323,7.07822371,2237.5,2235.9,0.93673425]
["bitfinex-derivatives","ETHF0:USTF0",1773633026523,7.07876742,2237.4,2235.9,0.93673425]
["bitfinex-derivatives","ETHF0:USTF0",1773633028117,7.07876742,2237.4,2235.7,1.04108244]
["bitfinex-derivatives","ETHF0:USTF0",1773633028316,7.03909399,2237.2,2235.7,1.04108244]
["bitfinex-derivatives","ETHF0:USTF0",1773633029823,7.05004498,2237.0,2235.7,1.04108244]
["bitfinex-derivatives","ETHF0:USTF0",1773633030828,7.09027873,2237.9,2236.4,0.94774904]
["bitfinex-derivatives","ETHF0:USTF0",1773633031229,7.09027873,2237.7,2236.4,0.94774904]
["bitfinex-derivatives","ETHF0:USTF0",1773633031528,7.09027873,2237.7,2236.6,0.96457196]
["bitfinex-derivatives","ETHF0:USTF0",1773633031729,7.09027873,2237.7,2236.6,0.96793031]
["bitfinex-derivatives","ETHF0:USTF0",1773633035624,7.05684708,2238.0,2236.8,1.00273296]
["bitfinex-derivatives","ETHF0:USTF0",1773633036021,7.05684708,2238.0,2237.0,1.00273296]
["bitfinex-derivatives","ETHF0:USTF0",1773633038934,7.0356279,2238.1,2237.2,1.04483892]
["bitfinex-derivatives","ETHF0:USTF0",1773633039430,7.0356279,2238.1,2237.0,1.03967292]
["bitfinex-derivatives","ETHF0:USTF0",1773633040829,7.0356279,2238.1,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773633041425,7.0356279,2238.1,2237.0,1.02889155]
["bitfinex-derivatives","ETHF0:USTF0",1773633043237,7.0356279,2238.1,2236.6,0.00335835]
["bitfinex-derivatives","ETHF0:USTF0",1773633043238,7.0356279,2238.1,2236.7,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1773633043934,7.0356279,2238.1,2236.6,0.00335835]
["bitfinex-derivatives","ETHF0:USTF0",1773633044135,7.0356279,2238.1,2236.6,1.00948865]
["bitfinex-derivatives","ETHF0:USTF0",1773633044532,7.0356279,2238.1,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773633044732,7.0356279,2238.1,2236.8,0.92307173]
["bitfinex-derivatives","ETHF0:USTF0",1773633046428,7.0356279,2238.1,2236.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1773633046634,7.16604763,2237.9,2236.6,0.00335835]
["bitfinex-derivatives","ETHF0:USTF0",1773633047535,7.16604763,2237.9,2236.6,0.7691486]
["bitfinex-derivatives","ETHF0:USTF0",1773633048442,7.12298936,2237.5,2236.0,0.81687352]
["bitfinex-derivatives","ETHF0:USTF0",1773633048840,7.12298936,2237.5,2236.2,0.82023187]
["bitfinex-derivatives","ETHF0:USTF0",1773633049041,7.12298936,2237.3,2236.2,0.82023187]
["bitfinex-derivatives","ETHF0:USTF0",1773633049433,7.12298936,2237.3,2236.1,1.20392316]
["bitfinex-derivatives","ETHF0:USTF0",1773633049636,7.12298936,2237.3,2236.2,0.98559631]
["bitfinex-derivatives","ETHF0:USTF0",1773633050743,7.12298936,2237.3,2236.4,0.93949223]
["bitfinex-derivatives","ETHF0:USTF0",1773633050941,7.12298936,2237.3,2236.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1773633051143,7.05849861,2238.0,2236.6,0.93949223]
["bitfinex-derivatives","ETHF0:USTF0",1773633051340,7.05849861,2237.8,2236.6,0.93949223]
["bitfinex-derivatives","ETHF0:USTF0",1773633053447,7.05849861,2237.8,2236.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1773633053645,7.05849861,2237.8,2236.5,1.22472987]
["bitfinex-derivatives","ETHF0:USTF0",1773633056051,7.05849861,2237.8,2237.0,1.21261982]
["bitfinex-derivatives","ETHF0:USTF0",1773633061856,7.05849861,2237.8,2236.7,0.95485665]
["bitfinex-derivatives","ETHF0:USTF0",1773633062155,7.05849861,2237.8,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773633062361,7.05849861,2237.8,2237.1,0.94794342]
["bitfinex-derivatives","ETHF0:USTF0",1773633062757,7.32312103,2238.0,2237.1,0.94794342]
["bitfinex-derivatives","ETHF0:USTF0",1773633065460,7.32312103,2238.0,2237.2,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1773633065661,7.32312103,2238.0,2237.3,0.7023941]
["bitfinex-derivatives","ETHF0:USTF0",1773633065858,7.32756154,2238.1,2237.4,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1773633066060,7.32756154,2238.1,2237.1,0.7023941]
["bitfinex-derivatives","ETHF0:USTF0",1773633067357,7.32756154,2238.1,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773633068462,7.32756154,2238.1,2236.8,1.01179846]
["bitfinex-derivatives","ETHF0:USTF0",1773633069966,7.32756154,2238.1,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773633070961,7.32756154,2238.1,2236.8,0.85775874]
["bitfinex-derivatives","ETHF0:USTF0",1773633071766,7.32756154,2238.1,2236.8,0.22349]
["bitfinex-derivatives","ETHF0:USTF0",1773633072459,7.32756154,2238.1,2236.4,0.49890217]
["bitfinex-derivatives","ETHF0:USTF0",1773633072661,7.32312103,2237.9,2236.3,0.22354]
["bitfinex-derivatives","ETHF0:USTF0",1773633072965,7.32312103,2237.7,2236.3,0.72244217]
["bitfinex-derivatives","ETHF0:USTF0",1773633073164,7.32312103,2237.5,2236.3,0.72244217]
["bitfinex-derivatives","ETHF0:USTF0",1773633074366,7.32312103,2237.5,2236.6,0.36085432]
["bitfinex-derivatives","ETHF0:USTF0",1773633075465,7.32756154,2238.1,2237.2,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1773633075661,7.32756154,2238.1,2237.3,0.34411328]
["bitfinex-derivatives","ETHF0:USTF0",1773633075866,7.32756154,2238.1,2237.4,0.34411328]
["bitfinex-derivatives","ETHF0:USTF0",1773633076568,7.32756154,2238.1,2237.2,0.43043396]
["bitfinex-derivatives","ETHF0:USTF0",1773633077071,7.32756154,2238.1,2236.7,0.20698396]
["bitfinex-derivatives","ETHF0:USTF0",1773633077370,7.32756154,2238.1,2236.6,0.44622901]
["bitfinex-derivatives","ETHF0:USTF0",1773633077371,7.32756154,2238.1,2236.9,0.19777311]
["bitfinex-derivatives","ETHF0:USTF0",1773633078469,7.32756154,2238.1,2236.7,0.1893674]
["bitfinex-derivatives","ETHF0:USTF0",1773633078665,7.32756154,2238.1,2236.6,0.22351]
["bitfinex-derivatives","ETHF0:USTF0",1773633079168,7.32756154,2238.1,2236.5,0.18983036]
["bitfinex-derivatives","ETHF0:USTF0",1773633079964,7.32756154,2238.1,2236.0,8.6602296]
["bitfinex-derivatives","ETHF0:USTF0",1773633080264,7.32312103,2237.9,2236.3,5.35941559]
["bitfinex-derivatives","ETHF0:USTF0",1773633080461,5.26451972,2237.8,2236.3,5.12028254]
["bitfinex-derivatives","ETHF0:USTF0",1773633080768,0.00444051,2238.1,2237.2,0.24182234]
["bitfinex-derivatives","ETHF0:USTF0",1773633081067,7.32756154,2238.1,2237.2,0.24182234]
["bitfinex-derivatives","ETHF0:USTF0",1773633082370,6.68741102,2238.9,2237.2,0.24182234]
["bitfinex-derivatives","ETHF0:USTF0",1773633082666,6.68741102,2238.9,2238.1,3.1672467]
["bitfinex-derivatives","ETHF0:USTF0",1773633083071,6.68741102,2238.9,2238.2,4.75623348]
["bitfinex-derivatives","ETHF0:USTF0",1773633083269,6.68741102,2238.9,2238.1,3.1672467]
["bitfinex-derivatives","ETHF0:USTF0",1773633083469,6.69193074,2238.9,2238.1,3.17067897]
["bitfinex-derivatives","ETHF0:USTF0",1773633083666,6.68741102,2239.9,2238.5,3.37571161]
["bitfinex-derivatives","ETHF0:USTF0",1773633083871,6.68741102,2239.9,2238.6,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1773633084075,6.68741102,2239.9,2238.6,4.89804183]
["bitfinex-derivatives","ETHF0:USTF0",1773633084270,6.68741102,2239.8,2238.6,4.89804183]
["bitfinex-derivatives","ETHF0:USTF0",1773633084770,6.69309353,2239.8,2238.6,4.89804183]
["bitfinex-derivatives","ETHF0:USTF0",1773633084973,6.69309353,2239.8,2238.3,3.52018416]
["bitfinex-derivatives","ETHF0:USTF0",1773633085275,6.69309353,2239.8,2238.4,3.50964983]
["bitfinex-derivatives","ETHF0:USTF0",1773633085571,6.69309353,2239.8,2238.6,3.61604771]
["bitfinex-derivatives","ETHF0:USTF0",1773633086277,6.69309353,2239.8,2238.7,4.39561219]
["bitfinex-derivatives","ETHF0:USTF0",1773633086472,6.69309353,2239.8,2238.7,0.77956448]
["bitfinex-derivatives","ETHF0:USTF0",1773633086673,6.69309353,2239.8,2238.4,4.65317968]
["bitfinex-derivatives","ETHF0:USTF0",1773633086870,6.69309353,2239.8,2238.6,4.65317968]
["bitfinex-derivatives","ETHF0:USTF0",1773633087075,6.69309353,2239.8,2238.7,3.57314169]
["bitfinex-derivatives","ETHF0:USTF0",1773633088174,6.69309353,2239.8,2238.6,3.54964244]
["bitfinex-derivatives","ETHF0:USTF0",1773633088570,6.69309353,2239.8,2238.6,5.14966636]
["bitfinex-derivatives","ETHF0:USTF0",1773633088775,6.69309353,2239.8,2238.1,6.08043227]
["bitfinex-derivatives","ETHF0:USTF0",1773633088776,6.69309353,2239.8,2238.4,3.48249119]
["bitfinex-derivatives","ETHF0:USTF0",1773633088977,6.69309353,2239.8,2238.1,6.08043227]
["bitfinex-derivatives","ETHF0:USTF0",1773633089176,6.69309353,2239.8,2238.2,8.63215755]
["bitfinex-derivatives","ETHF0:USTF0",1773633090278,6.69309353,2239.8,2238.2,5.14966636]
["bitfinex-derivatives","ETHF0:USTF0",1773633090582,6.69309353,2239.8,2238.2,8.48126848]
["bitfinex-derivatives","ETHF0:USTF0",1773633090788,6.68741102,2239.7,2238.3,3.33160212]
["bitfinex-derivatives","ETHF0:USTF0",1773633091282,6.68741102,2239.5,2238.3,3.33160212]
["bitfinex-derivatives","ETHF0:USTF0",1773633091474,6.68741102,2240.2,2238.5,3.29223281]
["bitfinex-derivatives","ETHF0:USTF0",1773633091674,6.68741102,2240.2,2238.7,3.29223281]
["bitfinex-derivatives","ETHF0:USTF0",1773633091875,6.68741102,2240.2,2238.6,5.29051684]
["bitfinex-derivatives","ETHF0:USTF0",1773633092083,6.68741102,2240.1,2238.6,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1773633092478,6.69300778,2240.1,2238.7,4.79859092]
["bitfinex-derivatives","ETHF0:USTF0",1773633092673,6.69300778,2240.1,2238.5,3.26088279]
["bitfinex-derivatives","ETHF0:USTF0",1773633092879,6.69300778,2240.1,2238.6,8.07006052]
["bitfinex-derivatives","ETHF0:USTF0",1773633093379,6.68741102,2240.0,2238.6,3.4947896]
["bitfinex-derivatives","ETHF0:USTF0",1773633095878,6.68741102,2239.9,2238.6,3.4947896]
["bitfinex-derivatives","ETHF0:USTF0",1773633096084,6.68741102,2239.9,2238.8,3.31741289]
["bitfinex-derivatives","ETHF0:USTF0",1773633096285,6.68741102,2239.7,2238.8,3.31741289]
["bitfinex-derivatives","ETHF0:USTF0",1773633097783,6.68741102,2240.7,2239.5,4.0287093]
["bitfinex-derivatives","ETHF0:USTF0",1773633097980,6.68741102,2240.7,2239.3,4.0287093]
["bitfinex-derivatives","ETHF0:USTF0",1773633098286,6.68741102,2240.6,2239.4,4.65534868]
["bitfinex-derivatives","ETHF0:USTF0",1773633098682,6.68741102,2240.6,2239.2,3.99803347]
["bitfinex-derivatives","ETHF0:USTF0",1773633098878,6.69291802,2240.6,2239.2,3.99803347]
["bitfinex-derivatives","ETHF0:USTF0",1773633099791,6.68741102,2240.4,2239.2,3.99803347]
["bitfinex-derivatives","ETHF0:USTF0",1773633100086,6.68741102,2240.4,2239.3,5.14165603]
["bitfinex-derivatives","ETHF0:USTF0",1773633100280,6.68741102,2240.4,2239.2,3.93455908]
["bitfinex-derivatives","ETHF0:USTF0",1773633100582,6.68741102,2240.4,2239.1,0.22327]
["bitfinex-derivatives","ETHF0:USTF0",1773633101284,6.68741102,2240.4,2239.3,3.93884232]
["bitfinex-derivatives","ETHF0:USTF0",1773633102185,6.68741102,2240.4,2239.1,4.2078931]
["bitfinex-derivatives","ETHF0:USTF0",1773633102583,6.68741102,2240.4,2238.6,4.02078693]
["bitfinex-derivatives","ETHF0:USTF0",1773633102886,6.91055102,2240.4,2238.7,4.86170659]
["bitfinex-derivatives","ETHF0:USTF0",1773633103381,6.91055102,2240.4,2238.5,0.22332]
["bitfinex-derivatives","ETHF0:USTF0",1773633103686,6.91055102,2240.4,2238.8,3.95301809]
["bitfinex-derivatives","ETHF0:USTF0",1773633103687,6.68741102,2240.4,2238.8,3.95301809]
["bitfinex-derivatives","ETHF0:USTF0",1773633103885,6.68741102,2240.2,2238.8,3.95301809]
["bitfinex-derivatives","ETHF0:USTF0",1773633104186,6.68741102,2240.2,2238.6,3.95301809]
["bitfinex-derivatives","ETHF0:USTF0",1773633104579,6.68741102,2240.2,2238.7,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773633104787,6.68741102,2240.0,2238.7,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773633105482,6.68741102,2240.0,2238.2,3.89939633]
["bitfinex-derivatives","ETHF0:USTF0",1773633105689,6.91059102,2240.0,2238.1,0.22679227]
["bitfinex-derivatives","ETHF0:USTF0",1773633105884,6.91059102,2240.0,2238.2,4.65638804]
["bitfinex-derivatives","ETHF0:USTF0",1773633106087,6.91059102,2240.0,2238.1,0.22679227]
["bitfinex-derivatives","ETHF0:USTF0",1773633106088,6.68741102,2239.8,2238.1,0.22679227]
["bitfinex-derivatives","ETHF0:USTF0",1773633107085,6.68741102,2239.6,2238.1,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1773633107583,6.68741102,2239.2,2237.6,7.04297872]
["bitfinex-derivatives","ETHF0:USTF0",1773633107783,6.68741102,2239.0,2237.6,7.04297872]
["bitfinex-derivatives","ETHF0:USTF0",1773633107984,6.68741102,2239.0,2236.9,0.22348]
["bitfinex-derivatives","ETHF0:USTF0",1773633108184,6.68741102,2239.0,2236.9,7.26645872]
["bitfinex-derivatives","ETHF0:USTF0",1773633108380,6.68741102,2238.8,2237.0,7.01421743]
["bitfinex-derivatives","ETHF0:USTF0",1773633108585,6.69060827,2238.8,2237.0,7.01876411]
["bitfinex-derivatives","ETHF0:USTF0",1773633108782,6.69060827,2238.8,2237.2,7.07697763]
["bitfinex-derivatives","ETHF0:USTF0",1773633109285,6.68741102,2238.6,2237.2,7.07697763]
["bitfinex-derivatives","ETHF0:USTF0",1773633109791,6.68741102,2238.5,2237.2,7.07697763]
["bitfinex-derivatives","ETHF0:USTF0",1773633110388,6.68741102,2238.4,2237.2,7.07697763]
["bitfinex-derivatives","ETHF0:USTF0",1773633111189,6.68741102,2238.4,2237.1,6.97603329]
["bitfinex-derivatives","ETHF0:USTF0",1773633111781,6.68741102,2238.2,2237.1,6.97603329]
["bitfinex-derivatives","ETHF0:USTF0",1773633112183,6.68741102,2238.2,2237.0,6.70593079]
["bitfinex-derivatives","ETHF0:USTF0",1773633112991,7.1830423,2238.0,2237.0,6.70593079]
["bitfinex-derivatives","ETHF0:USTF0",1773633114091,7.1830423,2238.0,2237.0,0.00454668]
["bitfinex-derivatives","ETHF0:USTF0",1773633116193,7.1830423,2238.0,2236.5,6.66888221]
["bitfinex-derivatives","ETHF0:USTF0",1773633117088,7.1830423,2238.0,2236.5,6.67371786]
["bitfinex-derivatives","ETHF0:USTF0",1773633118291,6.8790635,2237.8,2236.7,6.66582591]
["bitfinex-derivatives","ETHF0:USTF0",1773633120787,6.8790635,2237.7,2236.7,6.66582591]
["bitfinex-derivatives","ETHF0:USTF0",1773633121094,6.8790635,2237.7,2236.5,6.62809291]
["bitfinex-derivatives","ETHF0:USTF0",1773633121290,6.8790635,2237.7,2236.5,4.62809291]
["bitfinex-derivatives","ETHF0:USTF0",1773633122287,6.8790635,2237.7,2236.5,4.63150202]
["bitfinex-derivatives","ETHF0:USTF0",1773633122487,6.8790635,2237.7,2236.5,4.85502202]
["bitfinex-derivatives","ETHF0:USTF0",1773633122695,6.8790635,2237.5,2236.5,4.85502202]
["bitfinex-derivatives","ETHF0:USTF0",1773633122887,6.8790635,2237.4,2236.5,4.85502202]
["bitfinex-derivatives","ETHF0:USTF0",1773633126105,6.8790635,2237.4,2236.5,4.63150202]
["bitfinex-derivatives","ETHF0:USTF0",1773633129503,6.8790635,2237.4,2236.5,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1773633130702,6.8790635,2237.2,2236.5,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1773633130903,6.88439647,2237.2,2236.5,0.00340911]
["bitfinex-derivatives","ETHF0:USTF0",1773633131303,6.88439647,2237.2,2236.3,4.43158427]
["bitfinex-derivatives","ETHF0:USTF0",1773633132308,6.88439647,2237.2,2236.3,4.4365357]
["bitfinex-derivatives","ETHF0:USTF0",1773633133408,6.88439647,2237.2,2236.3,0.00495143]
["bitfinex-derivatives","ETHF0:USTF0",1773633134406,6.88439647,2237.2,2235.9,4.21752112]
["bitfinex-derivatives","ETHF0:USTF0",1773633134710,6.88439647,2237.2,2235.4,4.16900556]
["bitfinex-derivatives","ETHF0:USTF0",1773633135106,6.88439647,2237.2,2235.5,4.16900556]
["bitfinex-derivatives","ETHF0:USTF0",1773633135409,6.8790635,2237.0,2235.5,4.17242957]
["bitfinex-derivatives","ETHF0:USTF0",1773633136414,6.8790635,2236.8,2235.5,4.17242957]
["bitfinex-derivatives","ETHF0:USTF0",1773633141909,6.8790635,2236.6,2235.5,4.17242957]
["bitfinex-derivatives","ETHF0:USTF0",1773633142706,6.71387263,2236.4,2235.5,4.17242957]
["bitfinex-derivatives","ETHF0:USTF0",1773633142906,6.71387263,2236.2,2235.5,4.17242957]
["bitfinex-derivatives","ETHF0:USTF0",1773633143915,6.71387263,2236.2,2235.5,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1773633144508,6.71387263,2236.2,2235.5,3.90705904]
["bitfinex-derivatives","ETHF0:USTF0",1773633144709,6.71387263,2237.0,2235.7,3.90363503]
["bitfinex-derivatives","ETHF0:USTF0",1773633145214,6.71387263,2237.0,2235.9,3.882682]
["bitfinex-derivatives","ETHF0:USTF0",1773633145522,6.71387263,2237.0,2236.1,3.90877137]
["bitfinex-derivatives","ETHF0:USTF0",1773633146618,6.71387263,2237.0,2235.6,3.88790271]
["bitfinex-derivatives","ETHF0:USTF0",1773633148616,6.71387263,2236.8,2235.8,3.80552007]
["bitfinex-derivatives","ETHF0:USTF0",1773633150422,6.71387263,2236.8,2235.6,3.72879858]
["bitfinex-derivatives","ETHF0:USTF0",1773633151123,6.71387263,2236.8,2235.5,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1773633151319,6.71387263,2236.8,2234.9,5.28944789]
["bitfinex-derivatives","ETHF0:USTF0",1773633151523,6.71387263,2236.4,2234.7,3.84910291]
["bitfinex-derivatives","ETHF0:USTF0",1773633151919,6.71387263,2236.1,2234.9,3.84910291]
["bitfinex-derivatives","ETHF0:USTF0",1773633152417,6.71387263,2236.1,2234.9,0.00435719]
["bitfinex-derivatives","ETHF0:USTF0",1773633153118,6.71387263,2236.1,2234.9,3.8274043]
["bitfinex-derivatives","ETHF0:USTF0",1773633153319,6.71387263,2235.9,2234.9,3.8274043]
["bitfinex-derivatives","ETHF0:USTF0",1773633153820,6.71387263,2235.8,2234.9,3.8274043]
["bitfinex-derivatives","ETHF0:USTF0",1773633156222,6.71387263,2235.8,2234.9,0.00435719]
["bitfinex-derivatives","ETHF0:USTF0",1773633156423,6.71387263,2235.8,2234.9,3.73182811]
["bitfinex-derivatives","ETHF0:USTF0",1773633156724,6.71387263,2235.8,2234.9,3.72902507]
["bitfinex-derivatives","ETHF0:USTF0",1773633159731,6.71387263,2236.1,2235.2,3.54683882]
["bitfinex-derivatives","ETHF0:USTF0",1773633161122,0.2235,2236.8,2235.2,3.54683882]
["bitfinex-derivatives","ETHF0:USTF0",1773633161123,6.93737263,2236.8,2235.2,3.54683882]
["bitfinex-derivatives","ETHF0:USTF0",1773633161325,6.71387263,2236.7,2235.4,3.48537175]
["bitfinex-derivatives","ETHF0:USTF0",1773633161530,6.71387263,2236.6,2235.4,3.48537175]
["bitfinex-derivatives","ETHF0:USTF0",1773633161832,6.71387263,2236.6,2235.1,3.52304163]
["bitfinex-derivatives","ETHF0:USTF0",1773633162325,6.71387263,2236.4,2235.1,3.52304163]
["bitfinex-derivatives","ETHF0:USTF0",1773633162524,6.71387263,2236.4,2234.9,3.50707843]
["bitfinex-derivatives","ETHF0:USTF0",1773633162725,6.71387263,2236.2,2234.9,3.50707843]
["bitfinex-derivatives","ETHF0:USTF0",1773633165526,6.71387263,2236.2,2234.9,0.00435719]
["bitfinex-derivatives","ETHF0:USTF0",1773633166132,6.71387263,2236.0,2234.9,0.00435719]
["bitfinex-derivatives","ETHF0:USTF0",1773633166629,6.71387263,2236.0,2234.6,3.37637732]
["bitfinex-derivatives","ETHF0:USTF0",1773633166825,21.5,2235.9,2234.6,3.37637732]
["bitfinex-derivatives","ETHF0:USTF0",1773633167031,6.71387263,2235.8,2234.6,3.37637732]
["bitfinex-derivatives","ETHF0:USTF0",1773633167231,6.71387263,2235.6,2234.6,3.37637732]
["bitfinex-derivatives","ETHF0:USTF0",1773633167427,6.71964438,2235.6,2234.6,3.38060571]
["bitfinex-derivatives","ETHF0:USTF0",1773633168227,6.71964438,2235.6,2234.8,3.36277495]
["bitfinex-derivatives","ETHF0:USTF0",1773633168633,0.00577175,2235.6,2234.8,3.36277495]
["bitfinex-derivatives","ETHF0:USTF0",1773633169129,0.00577175,2235.6,2235.0,3.349193]
["bitfinex-derivatives","ETHF0:USTF0",1773633171927,6.71964438,2235.6,2234.9,3.26673626]
["bitfinex-derivatives","ETHF0:USTF0",1773633174127,6.71964438,2235.6,2234.9,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1773633174334,6.71964438,2235.6,2234.7,3.01277288]
["bitfinex-derivatives","ETHF0:USTF0",1773633174927,6.71964438,2235.6,2234.6,0.00422839]
["bitfinex-derivatives","ETHF0:USTF0",1773633176231,6.71964438,2235.6,2234.6,2.91070761]
["bitfinex-derivatives","ETHF0:USTF0",1773633177025,6.71964438,2235.6,2234.6,0.00422839]
["bitfinex-derivatives","ETHF0:USTF0",1773633177426,5.25465091,2235.5,2234.2,2.88415634]
["bitfinex-derivatives","ETHF0:USTF0",1773633177627,6.32204934,2235.3,2234.2,2.88415634]
["bitfinex-derivatives","ETHF0:USTF0",1773633177832,6.32204934,2236.1,2235.2,2.84304306]
["bitfinex-derivatives","ETHF0:USTF0",1773633178733,6.32699227,2236.1,2235.2,2.84726939]
["bitfinex-derivatives","ETHF0:USTF0",1773633182433,6.32204934,2237.3,2236.0,3.34490039]
["bitfinex-derivatives","ETHF0:USTF0",1773633182737,6.32204934,2238.2,2236.8,3.34490039]
["bitfinex-derivatives","ETHF0:USTF0",1773633183036,6.32204934,2238.0,2236.8,3.34490039]
["bitfinex-derivatives","ETHF0:USTF0",1773633183538,6.32638456,2238.0,2236.8,3.34955451]
["bitfinex-derivatives","ETHF0:USTF0",1773633188433,27.82204934,2237.9,2236.8,3.34955451]
["bitfinex-derivatives","ETHF0:USTF0",1773633188638,6.32204934,2237.8,2236.8,3.34955451]
["bitfinex-derivatives","ETHF0:USTF0",1773633189236,6.32204934,2237.8,2236.6,2.89495164]
["bitfinex-derivatives","ETHF0:USTF0",1773633189436,6.32204934,2237.8,2236.3,2.89495164]
["bitfinex-derivatives","ETHF0:USTF0",1773633189631,6.32204934,2237.8,2236.1,3.11659904]
["bitfinex-derivatives","ETHF0:USTF0",1773633190442,6.32204934,2237.8,2236.1,3.12227457]
["bitfinex-derivatives","ETHF0:USTF0",1773633191035,6.32204934,2237.8,2236.4,2.85000773]
["bitfinex-derivatives","ETHF0:USTF0",1773633191244,6.32204934,2237.7,2236.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1773633191537,6.32204934,2237.7,2236.6,2.83022292]
["bitfinex-derivatives","ETHF0:USTF0",1773633192141,6.32204934,2237.7,2236.5,0.22352]
["bitfinex-derivatives","ETHF0:USTF0",1773633192935,6.32204934,2237.7,2236.5,3.00199882]
["bitfinex-derivatives","ETHF0:USTF0",1773633193638,6.32204934,2237.5,2236.5,3.00199882]
["bitfinex-derivatives","ETHF0:USTF0",1773633193843,6.32204934,2237.4,2236.5,3.00199882]
["bitfinex-derivatives","ETHF0:USTF0",1773633194742,6.32204934,2237.4,2236.1,2.728925]
["bitfinex-derivatives","ETHF0:USTF0",1773633196441,6.32204934,2237.3,2236.3,2.68242537]
["bitfinex-derivatives","ETHF0:USTF0",1773633199242,6.32204934,2237.3,2236.2,0.22355]
["bitfinex-derivatives","ETHF0:USTF0",1773633199640,6.32204934,2237.3,2236.1,2.65334921]
["bitfinex-derivatives","ETHF0:USTF0",1773633200344,6.32204934,2237.3,2236.1,2.87690921]
["bitfinex-derivatives","ETHF0:USTF0",1773633200547,6.32204934,2237.3,2236.1,2.65334921]
["bitfinex-derivatives","ETHF0:USTF0",1773633200949,6.32204934,2237.3,2236.1,0.00567553]
["bitfinex-derivatives","ETHF0:USTF0",1773633201347,6.32204934,2237.3,2236.1,2.60440512]
["bitfinex-derivatives","ETHF0:USTF0",1773633202351,6.49490493,2237.1,2236.1,2.60440512]
["bitfinex-derivatives","ETHF0:USTF0",1773633203245,6.49490493,2237.4,2236.3,2.58920884]
["bitfinex-derivatives","ETHF0:USTF0",1773633205149,6.49490493,2237.4,2236.1,0.00567553]
["bitfinex-derivatives","ETHF0:USTF0",1773633205347,6.49490493,2237.4,2236.1,2.42141911]
["bitfinex-derivatives","ETHF0:USTF0",1773633205543,6.49490493,2237.2,2236.1,2.42141911]
["bitfinex-derivatives","ETHF0:USTF0",1773633206848,6.49490493,2237.2,2236.1,2.64497911]
["bitfinex-derivatives","ETHF0:USTF0",1773633213148,0.00433522,2238.0,2236.3,2.00783572]
["bitfinex-derivatives","ETHF0:USTF0",1773633213350,6.49924015,2238.0,2237.0,1.98971841]
["bitfinex-derivatives","ETHF0:USTF0",1773633213554,6.49924015,2238.0,2237.2,1.98865383]
["bitfinex-derivatives","ETHF0:USTF0",1773633218856,6.49924015,2238.0,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773633219160,6.49924015,2238.0,2237.1,2.05713714]
["bitfinex-derivatives","ETHF0:USTF0",1773633223262,6.49924015,2238.0,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773633224559,6.49924015,2238.0,2237.1,2.18016017]
["bitfinex-derivatives","ETHF0:USTF0",1773633224959,6.49924015,2238.0,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773633225260,6.49924015,2238.0,2237.1,2.18016017]
["bitfinex-derivatives","ETHF0:USTF0",1773633228463,6.49924015,2238.0,2237.1,0.22346]
["bitfinex-derivatives","ETHF0:USTF0",1773633230862,6.49924015,2238.0,2236.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1773633230863,6.49490493,2238.9,2237.9,1.73823164]
["bitfinex-derivatives","ETHF0:USTF0",1773633231168,6.49490493,2238.9,2237.4,2.56225778]
["bitfinex-derivatives","ETHF0:USTF0",1773633231169,6.49490493,2238.9,2237.5,1.73823164]
["bitfinex-derivatives","ETHF0:USTF0",1773633231367,6.49490493,2238.7,2237.3,1.72132492]
["bitfinex-derivatives","ETHF0:USTF0",1773633231567,21.5,2238.8,2237.3,1.72132492]
["bitfinex-derivatives","ETHF0:USTF0",1773633231568,6.49490493,2238.5,2237.3,1.94476492]
["bitfinex-derivatives","ETHF0:USTF0",1773633231867,6.49803708,2238.5,2237.3,1.94927155]
["bitfinex-derivatives","ETHF0:USTF0",1773633232268,6.49803708,2238.5,2237.3,1.72583155]
["bitfinex-derivatives","ETHF0:USTF0",1773633232771,6.49803708,2238.5,2237.3,1.69386597]
["bitfinex-derivatives","ETHF0:USTF0",1773633234165,6.49803708,2238.5,2237.5,1.73226785]
["bitfinex-derivatives","ETHF0:USTF0",1773633234564,6.49803708,2238.5,2237.7,1.72713156]
["bitfinex-derivatives","ETHF0:USTF0",1773633234765,6.49803708,2238.5,2237.4,0.22344]
["bitfinex-derivatives","ETHF0:USTF0",1773633236670,6.49803708,2238.5,2237.4,1.87317692]
["bitfinex-derivatives","ETHF0:USTF0",1773633237374,6.49803708,2238.5,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633239174,12.318,2238.4,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633239373,6.10338634,2238.3,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633240566,0.00313215,2238.5,2237.3,1.60516541]
["bitfinex-derivatives","ETHF0:USTF0",1773633240769,6.09097361,2238.5,2237.7,1.60065878]
["bitfinex-derivatives","ETHF0:USTF0",1773633241474,6.09097361,2238.5,2237.5,1.59680425]
["bitfinex-derivatives","ETHF0:USTF0",1773633241874,6.09609799,2238.5,2237.5,1.59680425]
["bitfinex-derivatives","ETHF0:USTF0",1773633243279,6.09609799,2238.5,2237.7,1.54766947]
["bitfinex-derivatives","ETHF0:USTF0",1773633244373,0.00512438,2238.5,2237.7,1.54766947]
["bitfinex-derivatives","ETHF0:USTF0",1773633244569,0.00512438,2238.5,2237.9,1.51341512]
["bitfinex-derivatives","ETHF0:USTF0",1773633244765,6.10851072,2238.5,2237.9,1.51341512]
["bitfinex-derivatives","ETHF0:USTF0",1773633247380,6.10851072,2238.5,2237.6,0.22342]
["bitfinex-derivatives","ETHF0:USTF0",1773633247874,6.10851072,2238.5,2237.6,1.68495515]
["bitfinex-derivatives","ETHF0:USTF0",1773633248974,6.10851072,2238.5,2237.5,0.2244066]
["bitfinex-derivatives","ETHF0:USTF0",1773633249176,6.10851072,2238.5,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633249177,6.10338634,2239.2,2237.9,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1773633249375,6.10338634,2239.2,2238.0,1.42904786]
["bitfinex-derivatives","ETHF0:USTF0",1773633249577,6.10338634,2239.2,2238.1,1.40482305]
["bitfinex-derivatives","ETHF0:USTF0",1773633250182,6.10768902,2239.2,2238.1,1.40482305]
["bitfinex-derivatives","ETHF0:USTF0",1773633250583,6.10768902,2239.2,2237.9,1.59611738]
["bitfinex-derivatives","ETHF0:USTF0",1773633252779,6.10338634,2239.1,2237.9,1.59611738]
["bitfinex-derivatives","ETHF0:USTF0",1773633253181,6.10338634,2239.1,2238.0,1.38577055]
["bitfinex-derivatives","ETHF0:USTF0",1773633256887,6.10338634,2239.1,2237.9,0.21873231]
["bitfinex-derivatives","ETHF0:USTF0",1773633257087,6.10338634,2239.1,2237.8,1.4507324]
["bitfinex-derivatives","ETHF0:USTF0",1773633257785,6.10338634,2239.1,2237.8,1.67083729]
["bitfinex-derivatives","ETHF0:USTF0",1773633259194,6.10338634,2239.1,2237.6,1.42865092]
["bitfinex-derivatives","ETHF0:USTF0",1773633259795,6.10338634,2238.9,2237.4,1.42998925]
["bitfinex-derivatives","ETHF0:USTF0",1773633260399,6.10338634,2238.7,2237.4,1.42998925]
["bitfinex-derivatives","ETHF0:USTF0",1773633260598,6.10338634,2238.5,2237.4,1.42998925]
["bitfinex-derivatives","ETHF0:USTF0",1773633261598,6.10338634,2238.5,2237.4,1.65221158]
["bitfinex-derivatives","ETHF0:USTF0",1773633262502,6.10338634,2238.5,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633262898,5.74034108,2238.3,2237.3,0.00450663]
["bitfinex-derivatives","ETHF0:USTF0",1773633263300,5.74034108,2238.3,2237.3,1.41117305]
["bitfinex-derivatives","ETHF0:USTF0",1773633264199,5.74034108,2238.2,2237.3,1.41117305]
["bitfinex-derivatives","ETHF0:USTF0",1773633267507,5.74034108,2238.2,2237.4,1.49995119]
["bitfinex-derivatives","ETHF0:USTF0",1773633269307,5.74034108,2238.5,2237.4,1.49995119]
["bitfinex-derivatives","ETHF0:USTF0",1773633273405,5.74034108,2238.7,2238.0,1.20049602]
["bitfinex-derivatives","ETHF0:USTF0",1773633274007,5.74034108,2239.1,2238.2,1.20555428]
["bitfinex-derivatives","ETHF0:USTF0",1773633274206,0.22317,2240.1,2239.0,1.20555428]
["bitfinex-derivatives","ETHF0:USTF0",1773633274207,5.74034108,2240.1,2239.0,1.20555428]
["bitfinex-derivatives","ETHF0:USTF0",1773633274608,5.74034108,2240.1,2239.1,4.67702374]
["bitfinex-derivatives","ETHF0:USTF0",1773633274808,5.74034108,2240.1,2239.1,5.86862226]
["bitfinex-derivatives","ETHF0:USTF0",1773633275208,5.74447551,2240.1,2239.1,5.87330655]
["bitfinex-derivatives","ETHF0:USTF0",1773633275409,5.74447551,2240.1,2239.1,1.19628281]
["bitfinex-derivatives","ETHF0:USTF0",1773633277312,5.74447551,2240.1,2239.1,0.00468429]
["bitfinex-derivatives","ETHF0:USTF0",1773633278914,5.74447551,2240.1,2239.1,1.2085595]
["bitfinex-derivatives","ETHF0:USTF0",1773633280213,0.21969629,2240.7,2239.1,1.2085595]
["bitfinex-derivatives","ETHF0:USTF0",1773633280407,5.4912886,2241.7,2239.1,1.2085595]
["bitfinex-derivatives","ETHF0:USTF0",1773633280408,5.74034108,2240.6,2239.3,1.2055437]
["bitfinex-derivatives","ETHF0:USTF0",1773633280811,5.74034108,2240.4,2239.3,1.2055437]
["bitfinex-derivatives","ETHF0:USTF0",1773633281512,5.74559504,2240.4,2239.3,1.2055437]
["bitfinex-derivatives","ETHF0:USTF0",1773633281712,5.74034108,2240.2,2239.3,1.2055437]
["bitfinex-derivatives","ETHF0:USTF0",1773633283817,5.74034108,2240.2,2238.8,2.33556942]
["bitfinex-derivatives","ETHF0:USTF0",1773633283818,5.74034108,2239.9,2238.5,1.27988222]
["bitfinex-derivatives","ETHF0:USTF0",1773633284622,5.74034108,2239.9,2238.5,1.28536947]
["bitfinex-derivatives","ETHF0:USTF0",1773633284812,5.74034108,2239.9,2238.6,6.256076]
["bitfinex-derivatives","ETHF0:USTF0",1773633285014,5.74034108,2239.8,2238.7,1.32407711]
["bitfinex-derivatives","ETHF0:USTF0",1773633287726,5.74034108,2239.8,2238.5,1.15080859]
["bitfinex-derivatives","ETHF0:USTF0",1773633287921,5.74034108,2239.8,2238.5,0.00548725]
["bitfinex-derivatives","ETHF0:USTF0",1773633288517,5.74034108,2239.6,2238.1,1.13147892]
["bitfinex-derivatives","ETHF0:USTF0",1773633288920,5.74034108,2239.4,2237.9,6.02352133]
["bitfinex-derivatives","ETHF0:USTF0",1773633289227,5.74034108,2239.2,2237.9,1.13662211]
["bitfinex-derivatives","ETHF0:USTF0",1773633289426,5.74034108,2239.2,2237.9,1.14072344]
["bitfinex-derivatives","ETHF0:USTF0",1773633291630,5.74034108,2239.2,2238.1,1.04867709]
["bitfinex-derivatives","ETHF0:USTF0",1773633294824,5.74034108,2239.2,2238.3,0.96584605]
["bitfinex-derivatives","ETHF0:USTF0",1773633299632,5.74034108,2239.2,2238.3,1.18918605]
["bitfinex-derivatives","ETHF0:USTF0",1773633300532,5.54694321,2239.7,2238.5,5.67579713]
["bitfinex-derivatives","ETHF0:USTF0",1773633301036,5.54694321,2239.7,2238.7,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633302435,5.54694321,2239.7,2238.5,5.67579713]
["bitfinex-derivatives","ETHF0:USTF0",1773633303134,5.54694321,2239.3,2237.9,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1773633303333,5.54694321,2239.1,2237.9,0.00410133]
["bitfinex-derivatives","ETHF0:USTF0",1773633303738,5.54694321,2239.1,2237.2,5.30263875]
["bitfinex-derivatives","ETHF0:USTF0",1773633303739,5.54694321,2238.9,2237.1,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633304035,5.54694321,2238.7,2237.2,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633304230,5.54694321,2238.5,2237.2,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633304430,5.54694321,2238.5,2237.4,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633304831,5.55235909,2238.5,2237.4,0.00535716]
["bitfinex-derivatives","ETHF0:USTF0",1773633305031,5.55235909,2238.5,2237.0,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633305232,5.54694321,2238.3,2237.0,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633305539,5.54694321,2238.1,2237.0,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633306133,5.54694321,2238.1,2237.0,5.45600629]
["bitfinex-derivatives","ETHF0:USTF0",1773633306740,5.54694321,2238.1,2237.0,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1773633310946,5.54694321,2238.1,2237.0,5.45600629]
["bitfinex-derivatives","ETHF0:USTF0",1773633311242,5.54694321,2238.0,2237.0,5.45600629]
["bitfinex-derivatives","ETHF0:USTF0",1773633311546,5.54694321,2238.0,2237.0,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1773633313745,5.54694321,2238.1,2237.1,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633313945,5.54694321,2238.1,2237.0,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1773633314342,5.54694321,2238.1,2237.0,5.45600629]
["bitfinex-derivatives","ETHF0:USTF0",1773633314549,5.54694321,2238.0,2237.0,5.45600629]
["bitfinex-derivatives","ETHF0:USTF0",1773633317953,5.54694321,2238.0,2237.0,0.00353916]
["bitfinex-derivatives","ETHF0:USTF0",1773633318949,5.54694321,2238.0,2236.6,5.67597713]
["bitfinex-derivatives","ETHF0:USTF0",1773633319148,5.54694321,2238.0,2236.0,2.33556942]
["bitfinex-derivatives","ETHF0:USTF0",1773633319149,5.54694321,2237.8,2236.3,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633319552,5.83403212,2237.8,2236.3,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633319749,5.54694321,2237.8,2236.5,5.45246713]
["bitfinex-derivatives","ETHF0:USTF0",1773633319956,5.54694321,2237.8,2236.5,5.45642219]
["bitfinex-derivatives","ETHF0:USTF0",1773633322457,5.54694321,2237.8,2236.5,0.00395506]
["bitfinex-derivatives","ETHF0:USTF0",1773633322855,17.93994321,2237.8,2236.5,6.40370421]
["bitfinex-derivatives","ETHF0:USTF0",1773633323052,6.1111847,2237.7,2236.5,6.40370421]
["bitfinex-derivatives","ETHF0:USTF0",1773633329561,6.1111847,2237.3,2235.7,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633329751,12.394,2237.9,2235.1,6.91700273]
["bitfinex-derivatives","ETHF0:USTF0",1773633329752,6.1111847,2236.9,2235.2,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633330061,6.1111847,2236.7,2235.3,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633330664,6.11618856,2236.7,2235.3,6.40491315]
["bitfinex-derivatives","ETHF0:USTF0",1773633332359,6.1111847,2236.5,2235.3,6.40491315]
["bitfinex-derivatives","ETHF0:USTF0",1773633335067,6.1111847,2236.5,2235.5,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633335667,6.1111847,2236.3,2235.5,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633338471,6.1111847,2236.5,2235.7,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633338868,6.11618856,2236.7,2235.7,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633339468,6.11618856,2236.7,2235.9,6.39974915]
["bitfinex-derivatives","ETHF0:USTF0",1773633342574,6.11618856,2236.7,2235.8,0.22359]
["bitfinex-derivatives","ETHF0:USTF0",1773633342874,6.11618856,2236.7,2235.8,6.62333915]
["bitfinex-derivatives","ETHF0:USTF0",1773633346676,0.00500386,2236.7,2235.8,6.62333915]
["bitfinex-derivatives","ETHF0:USTF0",1773633347363,6.11618856,2236.7,2235.8,6.62333915]
["bitfinex-derivatives","ETHF0:USTF0",1773633362188,6.11618856,2236.7,2235.9,12.96017539]
["bitfinex-derivatives","ETHF0:USTF0",1773633362382,6.11618856,2236.7,2236.0,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633362789,6.11618856,2236.7,2235.7,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633362991,6.11618856,2236.7,2235.6,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633364485,7.06000991,2236.9,2235.8,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633364685,7.06000991,2236.9,2236.0,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633364986,7.06000991,2236.9,2235.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633365189,7.06000991,2236.9,2236.0,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633365589,7.0646065,2236.9,2236.0,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633366688,7.0646065,2236.9,2235.9,12.96017539]
["bitfinex-derivatives","ETHF0:USTF0",1773633368386,7.0646065,2236.9,2236.0,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633369691,7.0646065,2236.9,2235.8,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633371591,7.0646065,2236.9,2235.4,7.32580539]
["bitfinex-derivatives","ETHF0:USTF0",1773633371788,7.0646065,2236.9,2235.4,13.18380539]
["bitfinex-derivatives","ETHF0:USTF0",1773633371987,7.0646065,2236.9,2235.5,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633374487,7.06000991,2236.8,2235.5,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633374890,7.06000991,2236.6,2235.5,7.10217539]
["bitfinex-derivatives","ETHF0:USTF0",1773633383507,7.06000991,2236.6,2235.3,7.0080692]
["bitfinex-derivatives","ETHF0:USTF0",1773633383808,7.06000991,2236.6,2235.4,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633384111,7.06000991,2236.6,2235.5,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633384908,7.58421246,2236.5,2235.5,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633389006,7.58421246,2236.8,2235.5,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633390013,7.58421246,2236.8,2235.7,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633390205,7.58421246,2236.8,2235.9,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633396818,7.58421246,2236.8,2235.9,8.60226141]
["bitfinex-derivatives","ETHF0:USTF0",1773633399521,7.58421246,2236.8,2236.2,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633399715,7.58421246,2236.8,2236.3,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633399921,7.58421246,2236.8,2236.2,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633400117,7.58421246,2236.8,2236.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633400312,7.58421246,2236.8,2236.2,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633400617,7.58421246,2236.8,2236.3,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633401519,7.58421246,2236.8,2236.2,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633402322,7.58421246,2236.8,2236.3,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633402822,7.58421246,2236.8,2236.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633403021,7.58421246,2236.8,2236.1,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633403022,9.18356867,2236.8,2236.3,0.53850681]
["bitfinex-derivatives","ETHF0:USTF0",1773633403324,9.18356867,2236.8,2236.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633404324,7.58421246,2236.8,2236.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633404726,7.58421246,2236.8,2236.1,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633406626,9.18356867,2236.8,2236.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633407023,9.18356867,2236.8,2235.6,0.22361]
["bitfinex-derivatives","ETHF0:USTF0",1773633407230,7.58421246,2236.3,2235.7,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633407426,7.58421246,2236.3,2235.7,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633407725,7.58421246,2236.3,2235.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633408322,7.58421246,2236.3,2235.6,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633408517,7.58421246,2236.3,2235.5,7.0029052]
["bitfinex-derivatives","ETHF0:USTF0",1773633408717,7.58421246,2236.3,2235.6,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633409318,9.18356867,2235.9,2235.0,6.83072137]
["bitfinex-derivatives","ETHF0:USTF0",1773633409517,7.58421246,2235.6,2235.0,6.83072137]
["bitfinex-derivatives","ETHF0:USTF0",1773633409823,7.58421246,2235.6,2235.1,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633410026,7.58421246,2235.6,2235.2,12.8609052]
["bitfinex-derivatives","ETHF0:USTF0",1773633410226,7.58421246,2235.6,2235.2,12.8660182]
["bitfinex-derivatives","ETHF0:USTF0",1773633411128,7.58421246,2235.6,2235.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633411924,7.58421246,2235.6,2235.3,3.51448114]
["bitfinex-derivatives","ETHF0:USTF0",1773633412227,7.58421246,2235.6,2235.3,2.66156977]
["bitfinex-derivatives","ETHF0:USTF0",1773633412423,7.58421246,2235.6,2235.2,0.005113]
["bitfinex-derivatives","ETHF0:USTF0",1773633412624,7.58421246,2235.6,2235.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633413827,7.58421246,2235.6,2235.1,5.86261181]
["bitfinex-derivatives","ETHF0:USTF0",1773633415925,7.58421246,2235.6,2235.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633417528,7.95568147,2235.4,2235.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633417729,7.95568147,2235.4,2235.1,0.00461181]
["bitfinex-derivatives","ETHF0:USTF0",1773633418031,7.95568147,2235.4,2235.2,1.41286263]
["bitfinex-derivatives","ETHF0:USTF0",1773633418627,7.95568147,2235.4,2234.8,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633418829,7.95568147,2235.4,2234.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633419133,7.95568147,2235.4,2235.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633420130,7.95568147,2236.6,2235.7,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633420331,7.95568147,2236.6,2235.9,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633420526,7.95568147,2236.6,2236.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633420730,7.95568147,2236.6,2236.0,5.86372532]
["bitfinex-derivatives","ETHF0:USTF0",1773633421232,7.95568147,2236.6,2236.0,13.86445]
["bitfinex-derivatives","ETHF0:USTF0",1773633421432,7.95568147,2236.6,2236.0,5.86372532]
["bitfinex-derivatives","ETHF0:USTF0",1773633421834,7.95568147,2236.6,2236.1,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633424434,7.95568147,2237.7,2236.4,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633424730,7.95568147,2238.0,2236.8,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633424929,7.95568147,2238.4,2237.0,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633425437,7.96049882,2238.4,2237.2,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633425635,7.96049882,2238.4,2237.4,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633425833,14.6,2238.5,2237.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1773633425834,7.95568147,2239.2,2237.9,8.22411468]
["bitfinex-derivatives","ETHF0:USTF0",1773633426036,7.95568147,2239.2,2238.1,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633426334,7.95568147,2239.0,2238.1,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633426835,7.95968865,2239.0,2238.1,8.00642488]
["bitfinex-derivatives","ETHF0:USTF0",1773633433540,7.95968865,2239.0,2237.3,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633433741,7.95968865,2239.0,2237.5,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633433936,7.95568147,2238.8,2237.5,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633434538,7.95568147,2238.8,2237.5,8.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1773633436941,7.95568147,2238.8,2237.7,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633437141,7.95568147,2238.8,2237.5,8.00559368]
["bitfinex-derivatives","ETHF0:USTF0",1773633440742,7.95568147,2238.8,2237.6,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1773633440943,7.95568147,2238.8,2237.7,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633442048,7.95568147,2238.7,2237.7,8.00072468]
["bitfinex-derivatives","ETHF0:USTF0",1773633442249,8.434216,2240.1,2238.5,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633442547,8.434216,2240.1,2238.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633442744,8.434216,2239.9,2238.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633443243,8.434216,2239.9,2238.3,0.22334]
["bitfinex-derivatives","ETHF0:USTF0",1773633443244,8.43873285,2239.9,2238.9,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633443444,8.43873285,2239.9,2238.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633443445,0.2232,2239.8,2238.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633443745,8.434216,2239.6,2238.5,14.62968179]
["bitfinex-derivatives","ETHF0:USTF0",1773633443948,8.434216,2239.6,2238.2,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633444148,8.434216,2239.6,2238.3,14.62968179]
["bitfinex-derivatives","ETHF0:USTF0",1773633444455,8.434216,2239.6,2238.4,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633447954,8.434216,2239.6,2238.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633448153,8.434216,2239.6,2238.6,14.62868179]
["bitfinex-derivatives","ETHF0:USTF0",1773633449654,8.434216,2239.6,2238.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633450956,8.434216,2239.4,2238.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633451153,8.434216,2239.4,2238.4,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633455659,0.22325,2239.3,2238.0,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633455965,8.434216,2239.2,2238.0,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633456159,8.434216,2239.0,2238.0,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633456360,8.434216,2238.8,2237.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633456559,8.434216,2238.8,2237.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633457765,8.434216,2238.6,2237.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633457966,8.434216,2238.4,2237.5,8.77955079]
["bitfinex-derivatives","ETHF0:USTF0",1773633459868,8.434216,2238.4,2237.5,0.004869]
["bitfinex-derivatives","ETHF0:USTF0",1773633460056,8.434216,2238.0,2236.5,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633460261,8.434216,2238.0,2236.7,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633460462,8.434216,2238.0,2236.9,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633460672,8.434216,2237.8,2236.9,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633461165,8.43973613,2237.8,2236.9,8.77891897]
["bitfinex-derivatives","ETHF0:USTF0",1773633461761,8.434216,2237.6,2236.9,8.77891897]
["bitfinex-derivatives","ETHF0:USTF0",1773633464968,14.6,2237.7,2237.0,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1773633465171,14.6,2237.7,2237.1,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633466764,8.43973613,2237.8,2237.1,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633467467,23.03973613,2237.8,2237.1,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633469773,8.434216,2237.7,2237.1,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633470566,14.60552013,2237.8,2237.1,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633470769,2.33466231,2239.3,2237.2,5.17584748]
["bitfinex-derivatives","ETHF0:USTF0",1773633470770,8.434216,2238.5,2237.2,5.17584748]
["bitfinex-derivatives","ETHF0:USTF0",1773633470969,8.434216,2238.5,2237.3,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633471264,8.434216,2238.5,2237.5,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633471474,8.434216,2238.5,2237.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633471973,8.434216,2238.3,2237.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633477472,19.92584119,2238.2,2237.6,8.77468179]
["bitfinex-derivatives","ETHF0:USTF0",1773633479177,8.92584119,2238.1,2237.2,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633479972,8.92584119,2238.1,2237.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1773633480474,8.92584119,2238.1,2237.3,14.23536868]
["bitfinex-derivatives","ETHF0:USTF0",1773633481071,11.0,2238.2,2237.4,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633481374,19.92584119,2238.2,2237.4,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633482879,8.92584119,2238.1,2237.4,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633483075,8.92584119,2238.1,2237.5,14.24436868]
["bitfinex-derivatives","ETHF0:USTF0",1773633483577,8.92584119,2238.1,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633485384,19.92584119,2238.2,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633485982,11.0,2238.2,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633486181,0.0053621,2238.5,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633486477,0.0053621,2238.5,2237.8,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633486682,0.0053621,2238.5,2238.0,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633487484,8.93120329,2238.5,2238.0,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633487785,8.93120329,2238.5,2237.8,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633487987,8.93120329,2238.5,2237.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1773633488186,8.93120329,2238.5,2237.8,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633488390,8.93120329,2238.5,2237.9,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1773633488789,8.93120329,2238.5,2237.9,14.26036868]
["bitfinex-derivatives","ETHF0:USTF0",1773633491086,8.93120329,2238.5,2237.9,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633491290,8.93120329,2238.5,2237.6,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1773633492185,8.93120329,2238.5,2237.5,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633492386,8.93120329,2238.5,2237.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1773633492587,8.92584119,2238.3,2237.6,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1773633492989,8.92584119,2238.3,2237.6,14.27436868]
["bitfinex-derivatives","ETHF0:USTF0",1773633493185,8.92584119,2238.3,2237.7,14.27636868]
["bitfinex-derivatives","ETHF0:USTF0",1773633493383,8.92584119,2238.3,2237.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1773633494994,8.92584119,2238.3,2237.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1773633495398,8.92584119,2238.3,2237.2,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633495698,8.92584119,2238.3,2237.4,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633496598,8.92584119,2238.3,2237.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1773633496796,8.92584119,2238.3,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633498197,19.22584119,2238.2,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633498392,8.92584119,2238.2,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633501200,8.92584119,2238.3,2237.6,8.33936868]
["bitfinex-derivatives","ETHF0:USTF0",1773633504000,8.92584119,2238.3,2237.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1773633504503,8.67530947,2238.1,2237.7,14.41068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633505400,7.02315215,2239.2,2237.2,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633505601,14.29383119,2239.1,2237.9,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633505806,14.29383119,2239.1,2238.1,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633506007,3.74568114,2239.0,2238.1,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633506508,3.75000528,2239.0,2238.1,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633506705,0.00432414,2239.0,2238.3,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633506903,0.00432414,2239.0,2238.5,8.44068212]
["bitfinex-derivatives","ETHF0:USTF0",1773633507104,0.00432414,2239.0,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633508808,8.67530947,2239.2,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633509109,9.36420286,2239.1,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633509712,18.04423549,2239.1,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633511017,9.36892602,2239.1,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633511310,8.67530947,2239.3,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633512217,8.68081171,2239.3,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633514015,0.00550224,2239.3,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633517018,8.68081171,2239.3,2238.5,8.4458397]
["bitfinex-derivatives","ETHF0:USTF0",1773633528828,8.68081171,2239.3,2238.5,0.00515758]
["bitfinex-derivatives","ETHF0:USTF0",1773633529832,8.68081171,2239.3,2238.3,4.14459962]
["bitfinex-derivatives","ETHF0:USTF0",1773633530523,8.68081171,2239.3,2238.0,4.11140037]
["bitfinex-derivatives","ETHF0:USTF0",1773633530930,8.68081171,2239.3,2238.0,4.34055455]
["bitfinex-derivatives","ETHF0:USTF0",1773633533730,9.04395382,2239.1,2238.0,4.11463881]
["bitfinex-derivatives","ETHF0:USTF0",1773633533930,9.04395382,2239.1,2238.0,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1773633535932,9.04395382,2239.1,2238.0,3.80641003]
["bitfinex-derivatives","ETHF0:USTF0",1773633542740,0.22326,2239.2,2238.0,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1773633542741,9.26947651,2238.8,2238.0,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1773633542941,9.26947651,2238.7,2238.0,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1773633543541,9.26947651,2238.7,2238.0,3.93831591]
["bitfinex-derivatives","ETHF0:USTF0",1773633543742,9.26947651,2238.7,2238.0,0.00323844]
["bitfinex-derivatives","ETHF0:USTF0",1773633544249,9.26947651,2238.4,2237.5,3.88971054]
["bitfinex-derivatives","ETHF0:USTF0",1773633544543,9.26947651,2238.2,2237.5,3.88971054]
["bitfinex-derivatives","ETHF0:USTF0",1773633544947,9.26947651,2238.2,2237.6,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633545337,9.26947651,2238.2,2237.6,5.44760226]
["bitfinex-derivatives","ETHF0:USTF0",1773633547150,9.26947651,2238.2,2237.7,3.85788255]
["bitfinex-derivatives","ETHF0:USTF0",1773633549548,9.26947651,2238.6,2237.9,3.76817806]
["bitfinex-derivatives","ETHF0:USTF0",1773633549745,9.26947651,2238.6,2237.6,1.60096325]
["bitfinex-derivatives","ETHF0:USTF0",1773633549746,9.26947651,2238.6,2238.0,5.36520969]
["bitfinex-derivatives","ETHF0:USTF0",1773633550143,9.26947651,2238.6,2237.8,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633550452,9.26947651,2238.6,2237.7,3.76817806]
["bitfinex-derivatives","ETHF0:USTF0",1773633551043,9.26947651,2238.6,2237.8,5.27399009]
["bitfinex-derivatives","ETHF0:USTF0",1773633551447,9.26947651,2238.6,2237.6,5.23608377]
["bitfinex-derivatives","ETHF0:USTF0",1773633551650,9.26947651,2238.5,2237.6,5.23608377]
["bitfinex-derivatives","ETHF0:USTF0",1773633552650,9.26947651,2238.5,2237.6,0.00393162]
["bitfinex-derivatives","ETHF0:USTF0",1773633552848,1.59703163,2238.2,2237.6,0.00393162]
["bitfinex-derivatives","ETHF0:USTF0",1773633553148,9.26947651,2238.1,2237.2,3.59283811]
["bitfinex-derivatives","ETHF0:USTF0",1773633553353,9.26947651,2238.1,2237.0,5.18986974]
["bitfinex-derivatives","ETHF0:USTF0",1773633553554,9.26947651,2238.1,2237.3,3.48995176]
["bitfinex-derivatives","ETHF0:USTF0",1773633554054,9.26947651,2238.1,2237.3,3.49466517]
["bitfinex-derivatives","ETHF0:USTF0",1773633554651,9.26947651,2238.1,2237.4,4.92594101]
["bitfinex-derivatives","ETHF0:USTF0",1773633554850,9.26947651,2238.1,2237.5,3.32890938]
["bitfinex-derivatives","ETHF0:USTF0",1773633556654,9.26947651,2238.1,2237.4,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633556849,9.26947651,2238.1,2237.3,0.00471341]
["bitfinex-derivatives","ETHF0:USTF0",1773633557650,0.22334,2238.4,2236.7,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1773633557651,9.26947651,2237.7,2236.7,3.2357856]
["bitfinex-derivatives","ETHF0:USTF0",1773633557959,9.26947651,2237.5,2236.5,3.2357856]
["bitfinex-derivatives","ETHF0:USTF0",1773633558654,9.2747301,2237.5,2236.5,3.24142705]
["bitfinex-derivatives","ETHF0:USTF0",1773633559354,9.2747301,2237.5,2236.5,0.00564145]
["bitfinex-derivatives","ETHF0:USTF0",1773633559558,9.26947651,2237.3,2236.5,0.00564145]
["bitfinex-derivatives","ETHF0:USTF0",1773633559759,9.26947651,2237.3,2236.2,4.67464473]
["bitfinex-derivatives","ETHF0:USTF0",1773633560361,9.26947651,2237.1,2236.2,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633560652,9.26947651,2237.1,2236.2,0.00495046]
["bitfinex-derivatives","ETHF0:USTF0",1773633561753,10.86650814,2237.1,2236.2,0.00495046]
["bitfinex-derivatives","ETHF0:USTF0",1773633562355,8.93303042,2236.8,2235.7,4.29772788]
["bitfinex-derivatives","ETHF0:USTF0",1773633562757,8.93303042,2236.8,2235.7,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633563056,8.93303042,2236.8,2236.1,1.59703163]
["bitfinex-derivatives","ETHF0:USTF0",1773633563263,8.93303042,2236.8,2236.0,2.82570345]
["bitfinex-derivatives","ETHF0:USTF0",1773633563560,8.93303042,2236.8,2236.0,2.79390859]
["bitfinex-derivatives","ETHF0:USTF0",1773633564664,8.93303042,2236.8,2236.0,0.00548935]
["bitfinex-derivatives","ETHF0:USTF0",1773633565060,8.93303042,2236.6,2236.0,0.00548935]
["bitfinex-derivatives","ETHF0:USTF0",1773633567462,8.93303042,2236.4,2235.5,2.62415808]
["bitfinex-derivatives","ETHF0:USTF0",1773633567663,8.93303042,2236.4,2235.6,2.65273443]
["bitfinex-derivatives","ETHF0:USTF0",1773633568364,8.93303042,2236.4,2235.6,2.65612127]
["bitfinex-derivatives","ETHF0:USTF0",1773633569370,8.93303042,2236.2,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633574871,8.93303042,2236.8,2235.6,2.36527818]
["bitfinex-derivatives","ETHF0:USTF0",1773633575079,8.93303042,2236.7,2235.6,2.36527818]
["bitfinex-derivatives","ETHF0:USTF0",1773633575281,8.93303042,2236.7,2235.6,2.33110475]
["bitfinex-derivatives","ETHF0:USTF0",1773633575479,8.93303042,2236.7,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633575675,8.93303042,2236.5,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633575874,8.93303042,2236.4,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633577685,8.93303042,2236.3,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633577879,8.93303042,2236.3,2235.6,2.24582109]
["bitfinex-derivatives","ETHF0:USTF0",1773633580185,8.93303042,2236.3,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633580885,8.93303042,2236.3,2235.6,1.94917828]
["bitfinex-derivatives","ETHF0:USTF0",1773633581787,8.93303042,2236.3,2235.6,0.00338684]
["bitfinex-derivatives","ETHF0:USTF0",1773633582587,8.93303042,2236.3,2235.1,1.64722987]
["bitfinex-derivatives","ETHF0:USTF0",1773633583584,8.93303042,2236.3,2235.1,1.65210112]
["bitfinex-derivatives","ETHF0:USTF0",1773633583779,8.93303042,2236.3,2235.2,0.54379762]
["bitfinex-derivatives","ETHF0:USTF0",1773633583990,8.93303042,2236.3,2235.4,0.54379762]
["bitfinex-derivatives","ETHF0:USTF0",1773633584292,8.93303042,2236.3,2235.6,0.51197209]
["bitfinex-derivatives","ETHF0:USTF0",1773633584685,8.21503042,2236.3,2235.6,0.51197209]
["bitfinex-derivatives","ETHF0:USTF0",1773633586088,8.21503042,2236.3,2235.4,1.68721856]
["bitfinex-derivatives","ETHF0:USTF0",1773633587790,8.21503042,2236.3,2235.6,1.0236904]
["bitfinex-derivatives","ETHF0:USTF0",1773633591090,8.21503042,2236.3,2235.5,0.81541419]
["bitfinex-derivatives","ETHF0:USTF0",1773633594890,8.21503042,2236.3,2235.4,4.41217433]
["bitfinex-derivatives","ETHF0:USTF0",1773633595095,8.21503042,2236.3,2235.4,0.87846861]
["bitfinex-derivatives","ETHF0:USTF0",1773633595393,8.21503042,2236.3,2235.4,0.65830633]
["bitfinex-derivatives","ETHF0:USTF0",1773633596996,8.21503042,2236.3,2235.5,0.60200104]
["bitfinex-derivatives","ETHF0:USTF0",1773633600709,8.21503042,2236.3,2235.6,0.27785779]
["bitfinex-derivatives","ETHF0:USTF0",1773633600903,8.21228533,2237.1,2235.8,0.27785779]
["bitfinex-derivatives","ETHF0:USTF0",1773633601303,8.21228533,2237.1,2235.9,2.57877173]
["bitfinex-derivatives","ETHF0:USTF0",1773633602204,8.21228533,2237.1,2236.0,2.80134334]
["bitfinex-derivatives","ETHF0:USTF0",1773633602800,8.21228533,2237.1,2236.2,2.92152125]
["bitfinex-derivatives","ETHF0:USTF0",1773633603012,8.21228533,2237.4,2236.5,4.93381125]
["bitfinex-derivatives","ETHF0:USTF0",1773633603212,8.21228533,2237.6,2236.7,7.18263125]
["bitfinex-derivatives","ETHF0:USTF0",1773633603406,5.61552729,2238.9,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773633603407,8.21228533,2238.3,2237.0,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1773633603608,8.21228533,2238.3,2237.3,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633603811,8.21228533,2238.3,2237.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1773633604006,8.21228533,2238.3,2237.3,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633604207,8.21568917,2238.3,2237.4,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633604410,0.00340384,2238.3,2237.6,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633604606,8.21228533,2238.5,2237.8,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633604805,8.21228533,2239.8,2238.0,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633605007,8.21228533,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633605008,8.43703738,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633605409,8.49548826,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633605709,8.21721872,2239.8,2238.3,4.71841886]
["bitfinex-derivatives","ETHF0:USTF0",1773633605906,8.21721872,2239.8,2238.6,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633606107,8.21721872,2239.8,2238.8,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633606913,8.21721872,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633607813,8.21721872,2239.8,2238.4,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633608112,8.21721872,2239.8,2238.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1773633608314,8.21721872,2239.8,2238.4,14.60577955]
["bitfinex-derivatives","ETHF0:USTF0",1773633608904,8.21721872,2239.8,2238.0,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633609512,8.21721872,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633609711,8.21721872,2239.8,2237.3,0.00427415]
["bitfinex-derivatives","ETHF0:USTF0",1773633609712,8.21228533,2239.6,2237.8,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633609914,8.21228533,2239.6,2238.0,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633610907,8.21228533,2239.6,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633611308,8.21228533,2239.6,2238.4,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633611616,8.21721872,2239.8,2238.6,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633611910,8.21721872,2239.8,2238.7,5.03668068]
["bitfinex-derivatives","ETHF0:USTF0",1773633612111,8.21721872,2239.8,2238.7,13.57446023]
["bitfinex-derivatives","ETHF0:USTF0",1773633612316,8.21721872,2239.8,2238.4,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1773633612516,8.21721872,2239.8,2238.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633612716,8.21721872,2239.8,2237.7,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633612917,8.21721872,2239.8,2238.1,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633613411,8.21721872,2239.8,2238.3,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633613613,8.21721872,2239.8,2238.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1773633613813,8.21228533,2241.1,2239.1,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633614115,8.21228533,2241.1,2239.8,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633614411,8.21228533,2241.1,2238.9,0.22328]
["bitfinex-derivatives","ETHF0:USTF0",1773633614412,8.21228533,2241.1,2239.6,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1773633614612,8.21228533,2241.1,2239.5,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633614916,8.21613565,2241.1,2239.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1773633615709,8.21613565,2241.1,2239.6,5.08129043]
["bitfinex-derivatives","ETHF0:USTF0",1773633616115,8.21613565,2241.1,2239.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1773633616314,8.21228533,2241.0,2239.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1773633616715,8.21228533,2241.0,2239.5,8.54339903]
["bitfinex-derivatives","ETHF0:USTF0",1773633617615,8.21228533,2241.0,2239.5,0.00561948]
["bitfinex-derivatives","ETHF0:USTF0",1773633617812,8.43536533,2241.0,2238.9,14.81005955]
["bitfinex-derivatives","ETHF0:USTF0",1773633618011,8.43536533,2241.0,2239.0,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1773633618417,8.43536533,2241.0,2239.0,14.58677955]
["bitfinex-derivatives","ETHF0:USTF0",1773633618615,8.43536533,2241.0,2239.0,14.58877955]
["bitfinex-derivatives","ETHF0:USTF0",1773633618819,8.43536533,2241.0,2239.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1773633619021,8.43536533,2241.0,2239.0,8.54172706]
["bitfinex-derivatives","ETHF0:USTF0",1773633619223,8.21228533,2240.8,2239.0,8.54172706]
["bitfinex-derivatives","ETHF0:USTF0",1773633620120,8.21228533,2240.6,2239.0,8.54172706]
["bitfinex-derivatives","ETHF0:USTF0",1773633620422,8.21228533,2240.6,2239.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633620622,8.21228533,2240.6,2239.4,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633620916,8.21228533,2240.6,2239.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1773633620917,8.21228533,2240.6,2239.2,8.53777955]
["bitfinex-derivatives","ETHF0:USTF0",1773633621713,8.21228533,2240.6,2239.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1773633621920,8.21228533,2240.6,2239.0,8.54172706]
["bitfinex-derivatives","ETHF0:USTF0",1773633622114,8.21228533,2240.6,2239.0,8.76499706]
["bitfinex-derivatives","ETHF0:USTF0",1773633624620,6.70378094,2240.9,2239.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633625022,6.70378094,2240.9,2239.4,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633625220,6.70378094,2240.9,2239.6,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633625725,6.70378094,2240.9,2239.7,5.04990395]
["bitfinex-derivatives","ETHF0:USTF0",1773633625928,6.70378094,2240.9,2239.8,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633626723,6.70378094,2240.9,2239.6,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633626927,6.70378094,2240.9,2239.7,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633627529,6.70378094,2240.9,2239.6,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633628530,6.70378094,2240.9,2239.7,12.66725702]
["bitfinex-derivatives","ETHF0:USTF0",1773633628725,6.70378094,2240.9,2239.8,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633629123,6.70378094,2240.9,2239.5,0.22323]
["bitfinex-derivatives","ETHF0:USTF0",1773633629124,6.70378094,2240.9,2239.5,6.82248702]
["bitfinex-derivatives","ETHF0:USTF0",1773633629429,6.70378094,2240.9,2239.5,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633630033,6.70378094,2240.8,2239.3,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633630434,6.70378094,2240.7,2239.3,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633630731,6.70378094,2240.6,2239.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633630926,6.70378094,2240.6,2239.2,12.67125702]
["bitfinex-derivatives","ETHF0:USTF0",1773633631529,6.70378094,2240.4,2239.0,6.60320453]
["bitfinex-derivatives","ETHF0:USTF0",1773633632333,6.70378094,2240.4,2239.0,0.00394751]
["bitfinex-derivatives","ETHF0:USTF0",1773633632529,6.70378094,2240.4,2238.2,0.22335]
["bitfinex-derivatives","ETHF0:USTF0",1773633632530,6.70378094,2240.2,2238.2,6.82260702]
["bitfinex-derivatives","ETHF0:USTF0",1773633632738,6.92695094,2240.1,2238.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633633128,6.70378094,2240.0,2238.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633633327,3.89144547,2240.1,2238.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633633328,6.70378094,2239.8,2238.2,6.59925702]
["bitfinex-derivatives","ETHF0:USTF0",1773633633534,6.70378094,2239.8,2238.2,6.60324584]
["bitfinex-derivatives","ETHF0:USTF0",1773633633729,6.70378094,2239.8,2238.2,0.00398882]
["bitfinex-derivatives","ETHF0:USTF0",1773633635737,6.70378094,2239.8,2238.2,6.60324584]
["bitfinex-derivatives","ETHF0:USTF0",1773633637839,6.70378094,2239.6,2238.2,6.60324584]
["bitfinex-derivatives","ETHF0:USTF0",1773633638038,6.70378094,2239.6,2238.2,0.00398882]
["bitfinex-derivatives","ETHF0:USTF0",1773633638736,6.70378094,2239.4,2238.2,0.00398882]
["bitfinex-derivatives","ETHF0:USTF0",1773633638936,6.70860879,2239.4,2238.2,0.00398882]
["bitfinex-derivatives","ETHF0:USTF0",1773633642339,6.70860879,2239.4,2237.6,0.22341]
["bitfinex-derivatives","ETHF0:USTF0",1773633642530,6.70860879,2239.4,2237.7,5.55883644]
["bitfinex-derivatives","ETHF0:USTF0",1773633643438,6.70860879,2239.4,2237.7,5.56330351]
["bitfinex-derivatives","ETHF0:USTF0",1773633646738,6.70378094,2239.2,2237.7,5.56330351]
["bitfinex-derivatives","ETHF0:USTF0",1773633648644,6.70378094,2239.0,2237.7,4.31102286]
["bitfinex-derivatives","ETHF0:USTF0",1773633649040,6.70378094,2238.9,2237.7,0.00446707]
["bitfinex-derivatives","ETHF0:USTF0",1773633650244,6.70378094,2238.9,2237.7,4.16502995]
["bitfinex-derivatives","ETHF0:USTF0",1773633650444,6.70378094,2238.9,2237.7,0.00446707]
["bitfinex-derivatives","ETHF0:USTF0",1773633650643,6.70378094,2238.7,2237.7,0.00446707]
["bitfinex-derivatives","ETHF0:USTF0",1773633651945,6.70378094,2238.7,2237.7,3.79528785]
["bitfinex-derivatives","ETHF0:USTF0",1773633654736,2.69841334,2239.2,2237.7,3.79528785]
["bitfinex-derivatives","ETHF0:USTF0",1773633656941,0.22806785,2239.4,2237.7,3.79528785]
["bitfinex-derivatives","ETHF0:USTF0",1773633656942,2.70324119,2239.4,2238.4,2.60719154]
["bitfinex-derivatives","ETHF0:USTF0",1773633657145,2.70324119,2239.4,2238.6,2.60719154]
["bitfinex-derivatives","ETHF0:USTF0",1773633658246,0.00482785,2239.4,2238.6,2.60719154]
["bitfinex-derivatives","ETHF0:USTF0",1773633658451,2.69841334,2239.8,2238.6,2.60719154]
["bitfinex-derivatives","ETHF0:USTF0",1773633659446,2.70305191,2239.8,2238.6,4.94268466]
["bitfinex-derivatives","ETHF0:USTF0",1773633659653,0.00463857,2239.8,2238.8,2.16134158]
["bitfinex-derivatives","ETHF0:USTF0",1773633661249,2.70305191,2239.8,2238.8,2.16134158]
["bitfinex-derivatives","ETHF0:USTF0",1773633661447,2.70305191,2239.8,2238.6,1.83256565]
["bitfinex-derivatives","ETHF0:USTF0",1773633661848,2.70305191,2239.8,2238.0,9.52689842]
["bitfinex-derivatives","ETHF0:USTF0",1773633661849,2.70305191,2239.8,2238.4,1.83946298]
["bitfinex-derivatives","ETHF0:USTF0",1773633666154,6.99531633,2240.3,2238.4,1.83946298]
["bitfinex-derivatives","ETHF0:USTF0",1773633666155,2.69841334,2241.3,2239.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1773633666450,2.69841334,2241.0,2239.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1773633666653,2.69841334,2241.0,2239.4,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1773633667056,2.69841334,2240.8,2239.6,2.33549312]
["bitfinex-derivatives","ETHF0:USTF0",1773633667457,2.69841334,2240.8,2239.8,0.59583509]
["bitfinex-derivatives","ETHF0:USTF0",1773633667956,2.70158708,2241.0,2239.8,0.59583509]
["bitfinex-derivatives","ETHF0:USTF0",1773633668255,3.66827547,2240.9,2239.8,0.59583509]
["bitfinex-derivatives","ETHF0:USTF0",1773633668457,0.00317374,2241.0,2240.1,0.32059734]
["bitfinex-derivatives","ETHF0:USTF0",1773633668655,2.69841334,2240.9,2240.1,0.32059734]
["bitfinex-derivatives","ETHF0:USTF0",1773633669059,6.36668881,2240.8,2240.1,0.32059734]
["bitfinex-derivatives","ETHF0:USTF0",1773633669757,2.70158708,2241.0,2240.1,0.32059734]
["bitfinex-derivatives","ETHF0:USTF0",1773633670154,2.70158708,2241.0,2240.3,0.18670714]
["bitfinex-derivatives","ETHF0:USTF0",1773633670355,2.70158708,2241.0,2239.8,0.03225261]
["bitfinex-derivatives","ETHF0:USTF0",1773633670956,2.70158708,2241.0,2240.0,0.04161296]
["bitfinex-derivatives","ETHF0:USTF0",1773633672053,2.69841334,2240.9,2240.0,0.04161296]
["bitfinex-derivatives","ETHF0:USTF0",1773633672454,2.69841334,2240.8,2240.0,0.04161296]
["bitfinex-derivatives","ETHF0:USTF0",1773633673555,2.69841334,2240.6,2239.7,0.2288024]
["bitfinex-derivatives","ETHF0:USTF0",1773633673754,2.69841334,2240.6,2239.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1773633675958,2.69841334,2240.6,2239.2,2.33549312]
["bitfinex-derivatives","ETHF0:USTF0",1773633676161,2.69841334,2240.6,2239.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773633676361,2.69841334,2240.6,2239.5,11.17910458]
["bitfinex-derivatives","ETHF0:USTF0",1773633677063,2.69841334,2240.6,2239.6,2.33549312]
["bitfinex-derivatives","ETHF0:USTF0",1773633678563,2.69841334,2240.6,2239.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773633678965,2.69841334,2240.6,2239.6,4.68226327]
["bitfinex-derivatives","ETHF0:USTF0",1773633680665,2.69841334,2240.6,2239.7,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773633681267,2.69841334,2240.5,2239.7,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773633681569,2.69841334,2240.5,2239.7,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1773633682869,1.87010689,2240.9,2239.5,6.24523]
["bitfinex-derivatives","ETHF0:USTF0",1773633683264,5.61552729,2240.8,2239.5,6.24523]
["bitfinex-derivatives","ETHF0:USTF0",1773633683464,1.87010689,2240.7,2239.5,6.24523]
["bitfinex-derivatives","ETHF0:USTF0",1773633683864,1.86616306,2240.6,2239.5,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773633684269,1.86616306,2240.5,2239.5,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773633685064,1.86258558,2240.7,2239.5,6.24423]
["bitfinex-derivatives","ETHF0:USTF0",1773633685266,1.86575932,2241.0,2240.2,2.33549312]
["bitfinex-derivatives","ETHF0:USTF0",1773633685572,1.86575932,2241.0,2239.9,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1773633685778,1.86575932,2241.0,2240.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773633685980,1.86575932,2241.0,2240.0,11.03730343]
["bitfinex-derivatives","ETHF0:USTF0",1773633686173,1.86575932,2241.0,2239.9,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1773633686578,1.86575932,2241.0,2240.1,4.92726064]
["bitfinex-derivatives","ETHF0:USTF0",1773633686776,1.86575932,2241.0,2240.0,7.26275376]
["bitfinex-derivatives","ETHF0:USTF0",1773633686980,1.86575932,2241.0,2240.0,2.33549312]
["bitfinex-derivatives","ETHF0:USTF0",1773633687179,1.86575932,2241.0,2240.1,4.91586674]
["bitfinex-derivatives","ETHF0:USTF0",1773633689587,1.86575932,2241.0,2240.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773633690378,1.86575932,2241.0,2240.3,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773633690576,1.86575932,2241.0,2240.0,2.56055206]
["bitfinex-derivatives","ETHF0:USTF0",1773633690776,1.86575932,2241.0,2240.1,10.73826125]
["bitfinex-derivatives","ETHF0:USTF0",1773633690988,1.86575932,2241.0,2240.1,4.71826125]
["bitfinex-derivatives","ETHF0:USTF0",1773633691386,1.86575932,2241.0,2240.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773633691888,1.86575932,2241.0,2240.0,0.22505894]
["bitfinex-derivatives","ETHF0:USTF0",1773633692083,1.86575932,2241.0,2239.9,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1773633692787,1.86575932,2241.0,2240.0,4.93912406]
["bitfinex-derivatives","ETHF0:USTF0",1773633693583,1.86575932,2241.0,2239.9,0.44868089]
["bitfinex-derivatives","ETHF0:USTF0",1773633693983,1.86575932,2241.0,2240.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773633695087,1.86575932,2241.0,2239.9,6.46968089]
["bitfinex-derivatives","ETHF0:USTF0",1773633695787,1.86575932,2241.0,2239.9,0.44868089]
["bitfinex-derivatives","ETHF0:USTF0",1773633695991,1.86575932,2241.0,2239.9,6.47068089]
["bitfinex-derivatives","ETHF0:USTF0",1773633696792,1.86575932,2241.0,2239.9,0.22318]
["bitfinex-derivatives","ETHF0:USTF0",1773633697693,1.86575932,2241.0,2239.8,0.22156028]
["bitfinex-derivatives","ETHF0:USTF0",1773633697891,1.86575932,2241.0,2239.5,9.49189842]
["bitfinex-derivatives","ETHF0:USTF0",1773633698390,1.86575932,2241.0,2239.5,9.71051955]
["bitfinex-derivatives","ETHF0:USTF0",1773633699294,1.86575932,2241.0,2239.6,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1773633703592,1.86575932,2241.0,2239.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773633706492,1.86575932,2241.0,2239.6,3.69211842]
["bitfinex-derivatives","ETHF0:USTF0",1773633706695,1.86575932,2241.0,2239.8,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1773633708196,1.86575932,2241.0,2239.6,3.69211842]
["bitfinex-derivatives","ETHF0:USTF0",1773633708400,1.86575932,2241.0,2239.9,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1773633710700,1.86575932,2241.0,2239.6,3.69211842]
["bitfinex-derivatives","ETHF0:USTF0",1773633710701,1.83219913,2240.5,2239.4,0.00423552]
["bitfinex-derivatives","ETHF0:USTF0",1773633719107,1.83219913,2240.5,2239.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773633721103,1.83219913,2240.5,2239.4,0.00423552]
["bitfinex-derivatives","ETHF0:USTF0",1773633724911,0.52157054,2240.9,2239.8,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633726811,0.52157054,2240.9,2240.0,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633727006,0.00317374,2241.0,2240.0,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633727206,0.52157054,2241.3,2240.2,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633727408,0.52157054,2241.8,2240.4,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633727606,0.52157054,2241.8,2240.6,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633727809,0.52157054,2241.8,2240.8,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633728306,0.52717992,2241.8,2240.9,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633731404,0.52717992,2241.8,2241.4,0.00203333]
["bitfinex-derivatives","ETHF0:USTF0",1773633731605,0.52717992,2241.8,2241.1,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633732406,0.52717992,2241.8,2240.6,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633732615,0.52717992,2241.8,2240.6,0.54187515]
["bitfinex-derivatives","ETHF0:USTF0",1773633732814,0.52717992,2241.8,2240.7,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633733516,0.52717992,2241.8,2240.8,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633735912,0.52157054,2242.5,2241.0,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633736113,0.52157054,2242.5,2241.2,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633736913,0.52546928,2242.5,2241.3,0.53759425]
["bitfinex-derivatives","ETHF0:USTF0",1773633744520,0.52546928,2242.5,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633745013,0.46415726,2242.4,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633746019,0.46863515,2242.3,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633747117,7.20033387,2243.2,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633747312,0.22289,2242.9,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633748223,0.51600406,2242.9,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633749818,0.22293,2242.5,2241.1,0.52690959]
["bitfinex-derivatives","ETHF0:USTF0",1773633751823,0.22293,2242.5,2241.2,0.57940424]
["bitfinex-derivatives","ETHF0:USTF0",1773633754324,0.22298,2242.1,2240.7,0.58046486]
["bitfinex-derivatives","ETHF0:USTF0",1773633754523,0.22298,2242.1,2240.6,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1773633754722,5.83029588,2242.1,2240.6,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1773633754927,5.83029588,2242.1,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633755327,9.83,2242.0,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633756133,15.43731588,2242.0,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633756328,0.22299,2241.9,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633757234,5.83030588,2241.9,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633757428,0.22299,2241.9,2240.6,0.58518753]
["bitfinex-derivatives","ETHF0:USTF0",1773633759230,10.30430588,2241.9,2240.6,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1773633759431,10.30430588,2241.9,2240.4,0.58201306]
["bitfinex-derivatives","ETHF0:USTF0",1773633759631,4.69701,2241.7,2239.9,0.58200582]
["bitfinex-derivatives","ETHF0:USTF0",1773633760332,10.30432588,2241.7,2239.9,0.58200582]
["bitfinex-derivatives","ETHF0:USTF0",1773633760532,10.30432588,2241.7,2239.9,0.58658756]
["bitfinex-derivatives","ETHF0:USTF0",1773633761633,2.33103826,2241.4,2239.9,0.58658756]
["bitfinex-derivatives","ETHF0:USTF0",1773633761835,10.86,2241.3,2239.9,0.58658756]
["bitfinex-derivatives","ETHF0:USTF0",1773633762032,10.86496815,2241.3,2239.9,0.58658756]
["bitfinex-derivatives","ETHF0:USTF0",1773633764842,0.22306,2241.2,2239.9,0.58658756]
["bitfinex-derivatives","ETHF0:USTF0",1773633772547,0.00496815,2241.3,2240.0,0.58133669]
["bitfinex-derivatives","ETHF0:USTF0",1773633777849,4.474,2241.7,2240.4,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633778151,5.60731588,2242.6,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633778351,11.761,2242.5,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633778948,11.76658155,2242.5,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633779450,0.00558155,2242.5,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633779753,11.79058155,2242.5,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633781145,16.26458155,2242.5,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633781354,0.22294,2242.4,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633782052,5.83025588,2242.4,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633782553,0.22294,2242.4,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633783453,5.83025588,2242.4,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633783861,0.22294,2242.4,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633784157,11.789,2242.3,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633787754,0.01073491,2242.2,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633788559,0.01073491,2242.0,2241.0,0.57859107]
["bitfinex-derivatives","ETHF0:USTF0",1773633789758,0.00558155,2242.5,2241.2,0.5698759]
["bitfinex-derivatives","ETHF0:USTF0",1773633789954,0.01006214,2243.0,2241.4,0.5698759]
["bitfinex-derivatives","ETHF0:USTF0",1773633790354,0.01006214,2243.0,2241.6,0.56708512]
["bitfinex-derivatives","ETHF0:USTF0",1773633791051,0.00570727,2243.0,2241.6,0.57114766]
["bitfinex-derivatives","ETHF0:USTF0",1773633791459,5.60731588,2243.8,2241.6,0.57114766]
["bitfinex-derivatives","ETHF0:USTF0",1773633791460,0.21943025,2244.0,2242.1,2.33103826]
["bitfinex-derivatives","ETHF0:USTF0",1773633791659,0.0095333,2243.9,2242.2,0.56445576]
["bitfinex-derivatives","ETHF0:USTF0",1773633791957,0.0095333,2243.7,2242.2,0.56445576]
["bitfinex-derivatives","ETHF0:USTF0",1773633792563,0.0095333,2243.6,2242.2,0.56445576]
["bitfinex-derivatives","ETHF0:USTF0",1773633793656,0.00401049,2243.4,2242.2,0.56445576]
["bitfinex-derivatives","ETHF0:USTF0",1773633793857,2.33504875,2243.4,2241.7,0.5742206]
["bitfinex-derivatives","ETHF0:USTF0",1773633794163,0.00137273,2243.3,2241.7,0.5742206]
["bitfinex-derivatives","ETHF0:USTF0",1773633794460,0.22288,2243.0,2241.7,0.5742206]
["bitfinex-derivatives","ETHF0:USTF0",1773633794763,0.22291,2242.7,2241.6,0.00406254]
["bitfinex-derivatives","ETHF0:USTF0",1773633795452,21.32131588,2242.9,2240.2,8.18903826]
["bitfinex-derivatives","ETHF0:USTF0",1773633795453,0.22293,2242.5,2241.3,0.57603733]
["bitfinex-derivatives","ETHF0:USTF0",1773633795653,0.0011192,2242.4,2241.3,0.57603733]
["bitfinex-derivatives","ETHF0:USTF0",1773633796263,0.0011192,2242.4,2241.3,0.58046055]
["bitfinex-derivatives","ETHF0:USTF0",1773633800163,4.474,2242.3,2241.3,0.58046055]
["bitfinex-derivatives","ETHF0:USTF0",1773633801367,11.57,2242.2,2241.3,0.58046055]
["bitfinex-derivatives","ETHF0:USTF0",1773633801568,16.044,2242.2,2241.3,0.58046055]
["bitfinex-derivatives","ETHF0:USTF0",1773633802069,11.57,2242.2,2241.3,0.58046055]
["bitfinex-derivatives","ETHF0:USTF0",1773633802765,0.22299,2241.9,2240.1,0.5788153]
["bitfinex-derivatives","ETHF0:USTF0",1773633803862,0.22819868,2241.9,2240.1,0.58259134]
["bitfinex-derivatives","ETHF0:USTF0",1773633804260,5.83551456,2241.9,2240.1,0.58259134]
["bitfinex-derivatives","ETHF0:USTF0",1773633804461,0.22301,2241.7,2240.1,0.58259134]
["bitfinex-derivatives","ETHF0:USTF0",1773633805163,5.83032588,2241.7,2240.1,0.58259134]
["bitfinex-derivatives","ETHF0:USTF0",1773633805668,0.20724203,2241.6,2240.1,0.3645976]
["bitfinex-derivatives","ETHF0:USTF0",1773633807166,0.20707288,2241.5,2240.1,0.3645976]
["bitfinex-derivatives","ETHF0:USTF0",1773633807367,0.20707288,2241.3,2240.1,0.3645976]
["bitfinex-derivatives","ETHF0:USTF0",1773633809063,0.29352016,2240.9,2239.9,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633809462,0.29352016,2240.8,2239.9,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633809765,0.29352016,2240.6,2238.9,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633810168,0.29352016,2240.6,2238.9,0.55190438]
["bitfinex-derivatives","ETHF0:USTF0",1773633810874,0.30306597,2240.3,2238.9,0.55190438]
["bitfinex-derivatives","ETHF0:USTF0",1773633811071,0.30754908,2240.3,2238.9,0.55190438]
["bitfinex-derivatives","ETHF0:USTF0",1773633816067,0.29591167,2240.2,2238.9,0.55190438]
["bitfinex-derivatives","ETHF0:USTF0",1773633818470,0.29481926,2239.8,2238.7,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633818677,0.29481926,2239.6,2238.7,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633819568,0.29481926,2239.6,2238.7,0.55258483]
["bitfinex-derivatives","ETHF0:USTF0",1773633821477,0.2896978,2239.4,2238.7,0.55258483]
["bitfinex-derivatives","ETHF0:USTF0",1773633821870,0.28977776,2239.8,2238.7,0.55258483]
["bitfinex-derivatives","ETHF0:USTF0",1773633822070,0.28977776,2239.5,2238.7,0.55258483]
["bitfinex-derivatives","ETHF0:USTF0",1773633827172,4.99703065,2239.3,2237.7,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633827375,0.22324,2239.4,2237.7,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633827376,0.52303065,2239.1,2237.7,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633828278,0.52303065,2239.1,2237.7,0.55257753]
["bitfinex-derivatives","ETHF0:USTF0",1773633828878,0.52303065,2239.4,2238.1,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633829077,3.70344479,2240.0,2238.1,0.547478]
["bitfinex-derivatives","ETHF0:USTF0",1773633829078,0.57998041,2240.3,2239.3,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1773633829278,0.57998041,2240.3,2239.3,0.22901784]
["bitfinex-derivatives","ETHF0:USTF0",1773633829479,0.57998041,2240.3,2239.3,0.00577784]
["bitfinex-derivatives","ETHF0:USTF0",1773633830283,0.58062648,2240.2,2239.3,0.00577784]
["bitfinex-derivatives","ETHF0:USTF0",1773633830878,0.58876778,2240.0,2239.3,0.00577784]
["bitfinex-derivatives","ETHF0:USTF0",1773633834188,0.58776991,2240.2,2239.3,0.00577784]
["bitfinex-derivatives","ETHF0:USTF0",1773633837393,0.58885984,2240.1,2238.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1773633838387,0.58885984,2240.1,2238.7,0.2291004]
["bitfinex-derivatives","ETHF0:USTF0",1773633839291,0.59369687,2240.3,2238.7,0.2291004]
["bitfinex-derivatives","ETHF0:USTF0",1773633839992,0.58873616,2240.2,2238.7,0.2291004]
["bitfinex-derivatives","ETHF0:USTF0",1773633841090,0.00448311,2240.3,2238.7,0.0058004]
["bitfinex-derivatives","ETHF0:USTF0",1773633841393,10.84228,2243.2,2239.2,3.74519221]
["bitfinex-derivatives","ETHF0:USTF0",1773633841394,0.58875222,2240.8,2239.2,3.74519221]
["bitfinex-derivatives","ETHF0:USTF0",1773633841693,0.58875222,2240.8,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773633842283,0.59381322,2240.8,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773633843501,0.58975505,2240.7,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773633844300,0.58975505,2240.7,2238.6,3.06331092]
["bitfinex-derivatives","ETHF0:USTF0",1773633844301,0.58815742,2240.6,2238.6,3.06331092]
["bitfinex-derivatives","ETHF0:USTF0",1773633844501,0.58815742,2240.6,2239.2,0.22325]
["bitfinex-derivatives","ETHF0:USTF0",1773633844997,0.58815742,2240.6,2238.6,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773633845397,0.58815742,2240.6,2238.6,0.22866878]
["bitfinex-derivatives","ETHF0:USTF0",1773633845900,0.58815742,2240.6,2239.1,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1773633848098,0.58755421,2240.5,2239.1,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1773633853408,5.28469421,2240.5,2238.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773633853610,0.58746309,2240.2,2238.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773633854407,0.58746309,2240.2,2238.7,5.30247755]
["bitfinex-derivatives","ETHF0:USTF0",1773633854607,0.58746309,2240.2,2239.1,0.22326]
["bitfinex-derivatives","ETHF0:USTF0",1773633856509,0.58746309,2240.2,2238.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773633856810,0.58746309,2240.2,2238.7,0.22331]
["bitfinex-derivatives","ETHF0:USTF0",1773633858911,8.17744479,2240.3,2238.6,0.00535878]
["bitfinex-derivatives","ETHF0:USTF0",1773633859119,0.55984596,2240.6,2239.6,0.52805769]
["bitfinex-derivatives","ETHF0:USTF0",1773633859324,0.55984596,2240.6,2239.8,0.52805769]
["bitfinex-derivatives","ETHF0:USTF0",1773633859713,0.55984596,2240.6,2239.7,0.52805769]
["bitfinex-derivatives","ETHF0:USTF0",1773633860120,0.55984596,2240.6,2239.2,0.52805769]
["bitfinex-derivatives","ETHF0:USTF0",1773633860910,0.55984596,2240.6,2239.4,0.52805769]
["bitfinex-derivatives","ETHF0:USTF0",1773633863217,0.54939124,2240.9,2239.6,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633863422,0.55445224,2240.8,2239.6,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633864019,0.55445224,2240.8,2239.3,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633866223,0.55445224,2240.8,2239.5,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633866421,0.55445224,2240.8,2239.7,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633867918,0.55445224,2240.8,2239.6,0.22322]
["bitfinex-derivatives","ETHF0:USTF0",1773633868122,0.55445224,2240.8,2239.1,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633868325,0.55445224,2240.8,2239.3,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633868922,0.55445224,2240.8,2239.5,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633869626,0.55445224,2240.8,2239.7,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633875119,0.54939124,2240.4,2239.7,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633875317,1.0,2240.5,2239.7,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633877232,0.53892134,2240.5,2239.9,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633877426,1.08831258,2240.5,2239.9,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633878430,0.53892134,2240.5,2239.9,0.52343946]
["bitfinex-derivatives","ETHF0:USTF0",1773633880227,0.005061,2240.8,2240.1,0.11183321]
["bitfinex-derivatives","ETHF0:USTF0",1773633880428,0.005061,2240.8,2240.3,0.11183321]
["bitfinex-derivatives","ETHF0:USTF0",1773633880629,0.55445224,2240.8,2240.3,0.11729915]
["bitfinex-derivatives","ETHF0:USTF0",1773633880936,0.005061,2240.8,2240.3,0.11729915]
["bitfinex-derivatives","ETHF0:USTF0",1773633881432,0.54939124,2241.5,2240.5,0.10677183]
["bitfinex-derivatives","ETHF0:USTF0",1773633881931,0.54939124,2242.1,2241.1,0.12246801]
["bitfinex-derivatives","ETHF0:USTF0",1773633882130,0.54939124,2242.1,2241.2,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773633882429,0.55294031,2242.1,2241.2,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773633882632,0.55294031,2242.1,2240.7,0.12246801]
["bitfinex-derivatives","ETHF0:USTF0",1773633884636,0.55294031,2242.1,2240.4,0.10832543]
["bitfinex-derivatives","ETHF0:USTF0",1773633885227,0.54939124,2241.9,2239.9,0.10698835]
["bitfinex-derivatives","ETHF0:USTF0",1773633885439,0.54939124,2241.2,2239.9,0.10698835]
["bitfinex-derivatives","ETHF0:USTF0",1773633885933,0.54939124,2241.2,2240.1,0.10589192]
["bitfinex-derivatives","ETHF0:USTF0",1773633886336,0.54939124,2241.2,2240.1,0.1110047]
["bitfinex-derivatives","ETHF0:USTF0",1773633886727,0.54939124,2241.2,2240.1,5.9600047]
["bitfinex-derivatives","ETHF0:USTF0",1773633886930,0.54939124,2242.0,2240.6,0.10944147]
["bitfinex-derivatives","ETHF0:USTF0",1773633887535,0.54939124,2241.6,2240.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1773633887734,0.54939124,2241.6,2240.1,0.11712874]
["bitfinex-derivatives","ETHF0:USTF0",1773633888236,0.54939124,2241.6,2240.3,0.11201596]
["bitfinex-derivatives","ETHF0:USTF0",1773633888433,0.22303,2241.5,2240.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1773633888639,0.54939124,2241.4,2240.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1773633889037,0.54939124,2241.4,2240.1,0.12036556]
["bitfinex-derivatives","ETHF0:USTF0",1773633889238,0.54939124,2241.3,2240.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1773633890139,0.54939124,2241.2,2240.1,0.00511278]
["bitfinex-derivatives","ETHF0:USTF0",1773633894445,0.54939124,2241.2,2239.4,0.11791721]
["bitfinex-derivatives","ETHF0:USTF0",1773633895246,0.54939124,2241.2,2239.8,0.12355126]
["bitfinex-derivatives","ETHF0:USTF0",1773633895442,0.54939124,2241.2,2240.1,0.12355126]
["bitfinex-derivatives","ETHF0:USTF0",1773633895850,0.54939124,2241.2,2240.2,0.12359215]
["bitfinex-derivatives","ETHF0:USTF0",1773633896048,0.54939124,2241.2,2240.1,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773633896352,0.54939124,2241.2,2240.0,0.12359215]
["bitfinex-derivatives","ETHF0:USTF0",1773633898051,0.54939124,2241.2,2240.1,0.12515989]
["bitfinex-derivatives","ETHF0:USTF0",1773633898953,0.54939124,2241.2,2240.0,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773633899353,5.02339124,2241.2,2239.8,0.00493995]
["bitfinex-derivatives","ETHF0:USTF0",1773633899557,0.57307738,2241.0,2239.8,0.00493995]
["bitfinex-derivatives","ETHF0:USTF0",1773633899753,5.04707738,2241.0,2239.8,0.00493995]
["bitfinex-derivatives","ETHF0:USTF0",1773633899958,0.57307738,2240.9,2239.8,0.00493995]
["bitfinex-derivatives","ETHF0:USTF0",1773633900156,0.57307738,2240.8,2239.8,0.00493995]
["bitfinex-derivatives","ETHF0:USTF0",1773633900359,0.57307738,2240.7,2239.3,0.12652259]
["bitfinex-derivatives","ETHF0:USTF0",1773633901258,0.57307738,2240.7,2239.3,0.13155513]
["bitfinex-derivatives","ETHF0:USTF0",1773633903661,0.57307738,2240.7,2239.4,0.12729642]
["bitfinex-derivatives","ETHF0:USTF0",1773633904255,0.57307738,2240.7,2239.6,0.13139599]
["bitfinex-derivatives","ETHF0:USTF0",1773633904455,0.57307738,2240.7,2239.8,0.13139599]
["bitfinex-derivatives","ETHF0:USTF0",1773633905457,0.57307738,2240.7,2240.0,0.13138816]
["bitfinex-derivatives","ETHF0:USTF0",1773633906363,0.57307738,2240.7,2240.1,0.35478358]
["bitfinex-derivatives","ETHF0:USTF0",1773633906755,0.57307738,2240.7,2240.2,0.1383493]
["bitfinex-derivatives","ETHF0:USTF0",1773633907562,0.57307738,2240.7,2239.6,2.42639274]
["bitfinex-derivatives","ETHF0:USTF0",1773633907753,0.57307738,2240.7,2240.1,0.22317]
["bitfinex-derivatives","ETHF0:USTF0",1773633909664,0.57307738,2240.7,2239.6,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1773633909865,0.57307738,2240.7,2239.7,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773633910768,0.57307738,2240.7,2239.6,4.07221]
["bitfinex-derivatives","ETHF0:USTF0",1773633911466,0.57307738,2240.7,2239.7,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1773633913067,0.57307738,2241.6,2240.0,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633913565,0.57307738,2241.6,2240.0,0.03971171]
["bitfinex-derivatives","ETHF0:USTF0",1773633913766,0.79414734,2241.6,2240.0,0.03971171]
["bitfinex-derivatives","ETHF0:USTF0",1773633913962,0.57307738,2241.5,2240.2,0.03804689]
["bitfinex-derivatives","ETHF0:USTF0",1773633914863,0.57307738,2241.5,2239.9,2.32947531]
["bitfinex-derivatives","ETHF0:USTF0",1773633914864,0.57307738,2241.5,2240.4,0.03763425]
["bitfinex-derivatives","ETHF0:USTF0",1773633915062,5.59610436,2242.0,2240.4,0.03763425]
["bitfinex-derivatives","ETHF0:USTF0",1773633915263,9.58012803,2242.5,2241.5,0.03763425]
["bitfinex-derivatives","ETHF0:USTF0",1773633915264,0.57307738,2242.5,2241.5,0.03763425]
["bitfinex-derivatives","ETHF0:USTF0",1773633915462,0.01467974,2242.5,2241.7,0.03763425]
["bitfinex-derivatives","ETHF0:USTF0",1773633915663,0.01467974,2242.5,2241.5,6.37352236]
["bitfinex-derivatives","ETHF0:USTF0",1773633915862,0.01467974,2242.5,2241.6,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633916269,0.01999737,2242.5,2241.6,0.52921482]
["bitfinex-derivatives","ETHF0:USTF0",1773633916465,0.01999737,2242.5,2241.7,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633917266,0.01999737,2242.5,2241.8,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633917972,0.01999737,2242.5,2241.9,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633918469,0.00531763,2242.5,2241.9,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633919063,0.57307738,2242.7,2241.9,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633919666,0.57307738,2242.7,2241.6,0.52921482]
["bitfinex-derivatives","ETHF0:USTF0",1773633920165,0.57785348,2242.7,2241.6,0.52921482]
["bitfinex-derivatives","ETHF0:USTF0",1773633920375,0.57785348,2242.7,2241.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1773633920670,0.57785348,2242.7,2241.8,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633921867,0.57785348,2242.7,2241.9,0.52452236]
["bitfinex-derivatives","ETHF0:USTF0",1773633922269,0.57785348,2242.7,2241.7,6.4035291]
["bitfinex-derivatives","ETHF0:USTF0",1773633923071,0.57785348,2242.7,2241.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633925667,0.57785348,2242.7,2241.6,0.56122156]
["bitfinex-derivatives","ETHF0:USTF0",1773633926372,0.57785348,2242.7,2241.2,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633926676,0.57785348,2242.7,2240.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633926978,0.564046,2242.5,2240.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633927476,0.564046,2242.4,2240.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633927678,0.564046,2242.2,2240.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1773633928680,0.564046,2242.2,2240.8,0.56165758]
["bitfinex-derivatives","ETHF0:USTF0",1773633929271,0.564046,2242.2,2240.9,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633930182,0.564046,2242.2,2241.0,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633930685,0.564046,2242.2,2240.8,0.56165758]
["bitfinex-derivatives","ETHF0:USTF0",1773633930978,0.564046,2242.2,2240.8,0.00512848]
["bitfinex-derivatives","ETHF0:USTF0",1773633931182,0.564046,2242.2,2240.8,0.56165758]
["bitfinex-derivatives","ETHF0:USTF0",1773633934078,0.564046,2242.1,2240.8,0.56165758]
["bitfinex-derivatives","ETHF0:USTF0",1773633940578,0.564046,2242.1,2241.0,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633941984,1.00727593,2242.5,2241.0,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633942190,1.00727593,2242.5,2241.2,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633942191,0.564046,2242.4,2241.2,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633942384,0.564046,2242.4,2241.0,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633944491,0.564046,2242.4,2241.2,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633945490,0.564046,2242.4,2241.4,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633948089,0.564046,2242.4,2241.6,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633950189,0.564046,2242.4,2241.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633951193,0.0047761,2242.7,2241.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633951194,0.564046,2242.6,2241.8,0.5565291]
["bitfinex-derivatives","ETHF0:USTF0",1773633955000,0.564046,2242.6,2241.4,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633955990,0.52053468,2243.1,2241.8,3.53749585]
["bitfinex-derivatives","ETHF0:USTF0",1773633956194,0.52053468,2243.1,2241.9,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633956898,0.52480409,2243.1,2241.9,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633957496,0.52053468,2242.8,2241.5,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633959604,0.52053468,2242.8,2241.7,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633960504,0.52053468,2243.0,2241.9,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633961202,0.00426941,2243.1,2242.0,4.75578439]
["bitfinex-derivatives","ETHF0:USTF0",1773633961406,0.52480409,2243.1,2242.1,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633961608,0.52480409,2243.1,2242.3,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633963811,0.52480409,2243.1,2241.8,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633964412,0.52480409,2243.1,2242.0,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633966914,0.52480409,2243.1,2241.8,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633968909,0.52480409,2243.1,2241.9,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633970410,0.52480409,2243.1,2242.1,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633971919,0.52053468,2243.7,2242.3,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633972115,0.52053468,2244.1,2242.3,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633972416,0.52053468,2244.1,2242.8,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633972919,0.52609215,2244.1,2242.8,0.52618615]
["bitfinex-derivatives","ETHF0:USTF0",1773633974516,0.52053468,2243.7,2242.8,0.00326595]
["bitfinex-derivatives","ETHF0:USTF0",1773633974720,0.52053468,2243.7,2242.4,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633975222,0.52053468,2243.5,2242.2,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633975614,0.52053468,2243.4,2242.2,0.52788235]
["bitfinex-derivatives","ETHF0:USTF0",1773633977821,0.52053468,2243.4,2242.2,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1773633978622,0.52053468,2243.3,2242.2,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1773633980220,0.52053468,2243.2,2242.2,0.00496215]
["bitfinex-derivatives","ETHF0:USTF0",1773633980620,0.52053468,2243.2,2241.8,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633980821,0.52053468,2243.1,2241.8,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633981020,0.52053468,2243.0,2241.4,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633981222,0.52053468,2242.8,2241.4,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633981626,0.52053468,2242.8,2241.4,0.52802233]
["bitfinex-derivatives","ETHF0:USTF0",1773633981926,0.52053468,2242.8,2241.6,0.5229202]
["bitfinex-derivatives","ETHF0:USTF0",1773633985628,0.52053468,2242.8,2241.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633986029,0.52053468,2242.8,2241.5,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633986923,0.54946773,2242.6,2241.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1773633987928,10.66146773,2242.6,2241.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1773633988131,0.54946773,2242.5,2241.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1773633988332,0.55278729,2242.5,2241.4,0.00510213]
["bitfinex-derivatives","ETHF0:USTF0",1773633988521,0.55278729,2242.5,2240.4,0.22313]
["bitfinex-derivatives","ETHF0:USTF0",1773633988522,0.54946773,2241.9,2240.7,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633988727,0.54946773,2241.7,2240.5,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633988931,0.54946773,2241.6,2240.5,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633989626,0.54946773,2241.6,2240.5,0.52653487]
["bitfinex-derivatives","ETHF0:USTF0",1773633990032,0.54946773,2241.6,2240.5,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1773633991827,0.89244472,2241.6,2240.5,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1773633992227,0.54946773,2241.5,2240.5,0.0037963]
["bitfinex-derivatives","ETHF0:USTF0",1773633994132,0.54946773,2241.5,2240.5,0.52653487]
["bitfinex-derivatives","ETHF0:USTF0",1773633994435,0.54946773,2241.5,2240.1,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633995330,0.54946773,2241.3,2240.1,0.00367528]
["bitfinex-derivatives","ETHF0:USTF0",1773633999734,0.54946773,2241.3,2239.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773633999939,0.54946773,2241.1,2239.3,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634000828,0.54946773,2240.9,2239.3,0.52791205]
["bitfinex-derivatives","ETHF0:USTF0",1773634001033,0.55508024,2240.9,2239.3,0.52791205]
["bitfinex-derivatives","ETHF0:USTF0",1773634001229,0.54946773,2240.7,2239.3,0.52791205]
["bitfinex-derivatives","ETHF0:USTF0",1773634002029,0.54946773,2240.5,2239.3,0.00517348]
["bitfinex-derivatives","ETHF0:USTF0",1773634002233,0.54946773,2240.3,2238.6,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634003140,0.22314,2240.4,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634003141,0.54946773,2240.1,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634003342,0.54946773,2239.9,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634003634,0.54946773,2239.7,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634004234,0.54946773,2239.7,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634004437,0.54946773,2239.7,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634005738,0.22318,2240.0,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634005739,0.54946773,2239.5,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634005932,0.54946773,2239.4,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634006537,0.54946773,2239.4,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634008042,0.54946773,2239.4,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634008244,0.54946773,2240.5,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634008444,0.54946773,2240.1,2238.6,0.5260704]
["bitfinex-derivatives","ETHF0:USTF0",1773634008645,0.54946773,2240.1,2238.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634010745,4.47061251,2240.9,2238.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634010746,0.54946773,2240.7,2239.5,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634010946,0.54946773,2240.5,2238.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1773634011244,0.54946773,2240.5,2238.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634015649,0.54582588,2240.4,2238.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634016450,0.54582588,2240.3,2238.8,0.52273857]
["bitfinex-derivatives","ETHF0:USTF0",1773634017244,0.54582588,2240.3,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634017245,0.54582588,2239.9,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634017948,0.54582588,2239.8,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634018550,0.54582588,2239.7,2238.6,0.00333183]
["bitfinex-derivatives","ETHF0:USTF0",1773634018942,0.54582588,2239.5,2238.2,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634019148,0.54582588,2239.3,2237.6,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634019549,0.54582588,2239.3,2237.8,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634019948,0.55034613,2239.3,2237.8,0.5294673]
["bitfinex-derivatives","ETHF0:USTF0",1773634021248,0.55034613,2239.3,2238.0,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634027560,0.55034613,2239.3,2238.2,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634028563,0.54582588,2239.8,2238.8,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634028759,0.54582588,2239.8,2239.0,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634028959,0.54582588,2240.4,2239.0,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634029769,0.54582588,2240.3,2239.0,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634031567,0.54582588,2240.2,2238.4,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634033567,0.54582588,2240.0,2238.4,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634033767,0.54582588,2240.2,2238.6,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634033967,0.54582588,2240.2,2238.7,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634036075,0.54582588,2240.0,2238.7,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634037272,0.54582588,2240.0,2238.9,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634041875,0.54582588,2240.0,2238.2,3.77422925]
["bitfinex-derivatives","ETHF0:USTF0",1773634041876,0.54582588,2239.7,2238.3,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634047690,3.69922972,2239.8,2238.3,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634047691,0.5647134,2239.5,2238.3,0.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1773634047881,0.5647134,2239.5,2237.9,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634048086,0.5647134,2239.4,2237.9,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634048390,10.7897134,2239.4,2237.9,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634048590,0.5647134,2239.3,2237.9,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634050892,0.5647134,2239.5,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634051093,0.5647134,2239.9,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634055495,0.5647134,2239.9,2238.2,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634055696,0.5647134,2239.7,2238.2,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634056092,5.58761779,2240.2,2238.2,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634056093,0.5647134,2239.9,2238.6,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634056298,0.5647134,2240.3,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634056498,0.5647134,2240.3,2238.9,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634057096,0.5647134,2240.3,2239.0,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634061297,0.5647134,2240.3,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634062401,0.5647134,2240.2,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634063101,0.5647134,2240.0,2238.8,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634065604,0.5647134,2240.3,2239.0,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634066006,0.5647134,2240.3,2239.2,0.52832868]
["bitfinex-derivatives","ETHF0:USTF0",1773634066305,0.00554242,2240.4,2239.4,0.08527888]
["bitfinex-derivatives","ETHF0:USTF0",1773634066503,0.00554242,2240.4,2239.4,0.08879454]
["bitfinex-derivatives","ETHF0:USTF0",1773634066701,0.57025582,2240.4,2239.4,0.08879454]
["bitfinex-derivatives","ETHF0:USTF0",1773634069998,0.57025582,2240.4,2239.5,0.02891015]
["bitfinex-derivatives","ETHF0:USTF0",1773634070305,0.5647134,2240.8,2239.7,0.02336773]
["bitfinex-derivatives","ETHF0:USTF0",1773634070498,0.5647134,2240.8,2239.9,0.02336773]
["bitfinex-derivatives","ETHF0:USTF0",1773634071305,0.56868105,2240.8,2239.9,0.02721262]
["bitfinex-derivatives","ETHF0:USTF0",1773634071703,0.00396765,2240.8,2240.1,0.0242671]
["bitfinex-derivatives","ETHF0:USTF0",1773634072307,0.56485143,2240.7,2240.1,0.0242671]
["bitfinex-derivatives","ETHF0:USTF0",1773634073307,0.00396765,2240.8,2240.1,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1773634073503,0.57785725,2240.8,2240.1,0.0036691]
["bitfinex-derivatives","ETHF0:USTF0",1773634074104,0.57785725,2240.8,2239.9,0.00320851]
["bitfinex-derivatives","ETHF0:USTF0",1773634074603,0.57785725,2240.8,2240.0,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1773634075110,0.57785725,2240.8,2239.9,0.00347641]
["bitfinex-derivatives","ETHF0:USTF0",1773634075304,0.00396765,2240.8,2240.0,0.00336275]
["bitfinex-derivatives","ETHF0:USTF0",1773634075908,0.57807034,2240.8,2240.0,0.00336275]
["bitfinex-derivatives","ETHF0:USTF0",1773634076299,0.57807034,2240.8,2239.9,0.00347641]
["bitfinex-derivatives","ETHF0:USTF0",1773634076500,0.57807034,2240.8,2240.0,0.00176528]
["bitfinex-derivatives","ETHF0:USTF0",1773634077005,0.56326154,2241.6,2240.2,0.55394371]
["bitfinex-derivatives","ETHF0:USTF0",1773634077206,0.56326154,2241.9,2240.6,0.55394371]
["bitfinex-derivatives","ETHF0:USTF0",1773634077409,0.56326154,2241.9,2240.2,2.86908034]
["bitfinex-derivatives","ETHF0:USTF0",1773634077410,0.56326154,2241.9,2240.3,5.4001622]
["bitfinex-derivatives","ETHF0:USTF0",1773634077605,0.56326154,2241.9,2240.4,0.02011361]
["bitfinex-derivatives","ETHF0:USTF0",1773634078100,0.5685276,2241.9,2240.4,0.02011361]
["bitfinex-derivatives","ETHF0:USTF0",1773634078306,0.5685276,2241.9,2240.8,0.01875603]
["bitfinex-derivatives","ETHF0:USTF0",1773634078508,0.5685276,2241.9,2241.0,0.01875603]
["bitfinex-derivatives","ETHF0:USTF0",1773634081808,0.5685276,2241.9,2240.4,0.02085211]
["bitfinex-derivatives","ETHF0:USTF0",1773634082013,5.03035801,2241.7,2240.2,0.02085211]
["bitfinex-derivatives","ETHF0:USTF0",1773634082208,0.56535801,2241.6,2240.2,0.02085211]
["bitfinex-derivatives","ETHF0:USTF0",1773634083115,0.56326154,2241.5,2240.0,0.02656425]
["bitfinex-derivatives","ETHF0:USTF0",1773634084013,0.56326154,2241.4,2240.0,0.02656425]
["bitfinex-derivatives","ETHF0:USTF0",1773634084316,0.56326154,2241.4,2240.2,0.02637676]
["bitfinex-derivatives","ETHF0:USTF0",1773634085407,0.56326154,2241.4,2240.4,0.02965402]
["bitfinex-derivatives","ETHF0:USTF0",1773634086113,0.56326154,2241.4,2240.3,0.22315]
["bitfinex-derivatives","ETHF0:USTF0",1773634086516,0.56326154,2241.4,2240.2,0.02925054]
["bitfinex-derivatives","ETHF0:USTF0",1773634088314,0.56426972,2241.8,2240.5,0.02302868]
["bitfinex-derivatives","ETHF0:USTF0",1773634089411,0.56426972,2241.8,2240.9,0.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1773634089612,0.56426972,2241.8,2241.1,0.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1773634090315,0.00526606,2241.9,2241.1,0.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1773634090507,0.57033396,2241.9,2241.1,0.02030508]
["bitfinex-derivatives","ETHF0:USTF0",1773634092110,7.071,2243.0,2241.3,0.02082709]
["bitfinex-derivatives","ETHF0:USTF0",1773634092111,0.56537052,2243.0,2241.3,0.02082709]
["bitfinex-derivatives","ETHF0:USTF0",1773634092311,0.56537052,2243.0,2240.9,3.18546202]
["bitfinex-derivatives","ETHF0:USTF0",1773634092312,0.56537052,2242.9,2241.2,5.06522021]
["bitfinex-derivatives","ETHF0:USTF0",1773634092613,0.56537052,2242.7,2241.0,0.02082709]
["bitfinex-derivatives","ETHF0:USTF0",1773634093217,6.988,2242.6,2241.0,0.02082709]
["bitfinex-derivatives","ETHF0:USTF0",1773634093418,0.5654501,2242.5,2241.0,0.02082709]
["bitfinex-derivatives","ETHF0:USTF0",1773634093912,0.5654501,2242.5,2241.2,0.02074029]
["bitfinex-derivatives","ETHF0:USTF0",1773634094315,0.5654501,2242.5,2241.1,0.22307]
["bitfinex-derivatives","ETHF0:USTF0",1773634095219,0.5654501,2242.5,2240.7,0.24464687]
["bitfinex-derivatives","ETHF0:USTF0",1773634095417,0.5654501,2242.5,2240.8,0.01865645]
["bitfinex-derivatives","ETHF0:USTF0",1773634096216,0.5654501,2242.5,2240.6,0.01875032]
["bitfinex-derivatives","ETHF0:USTF0",1773634096822,0.56843926,2242.3,2240.6,0.01875032]
["bitfinex-derivatives","ETHF0:USTF0",1773634097325,0.56843926,2242.3,2240.5,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1773634097622,0.22294,2242.4,2240.4,0.0146896]
["bitfinex-derivatives","ETHF0:USTF0",1773634097623,0.56843926,2241.9,2240.4,0.0146896]
["bitfinex-derivatives","ETHF0:USTF0",1773634099022,0.56843926,2241.9,2240.5,0.01407341]
["bitfinex-derivatives","ETHF0:USTF0",1773634100526,0.56843926,2241.9,2240.7,0.02499075]
["bitfinex-derivatives","ETHF0:USTF0",1773634101617,0.56843926,2241.9,2240.6,0.22312]
["bitfinex-derivatives","ETHF0:USTF0",1773634102022,0.56843926,2241.9,2240.6,0.22980709]
["bitfinex-derivatives","ETHF0:USTF0",1773634102325,0.56843926,2241.9,2240.7,0.00691303]
["bitfinex-derivatives","ETHF0:USTF0",1773634104323,0.56843926,2241.9,2240.4,0.00693675]
["bitfinex-derivatives","ETHF0:USTF0",1773634105531,0.56843926,2241.9,2240.6,0.00695902]
["bitfinex-derivatives","ETHF0:USTF0",1773634106123,0.56843926,2241.9,2240.8,0.00698183]
["bitfinex-derivatives","ETHF0:USTF0",1773634106622,0.56843926,2241.9,2241.0,0.00698183]
["bitfinex-derivatives","ETHF0:USTF0",1773634108530,0.57215456,2242.3,2241.0,0.00698183]
["bitfinex-derivatives","ETHF0:USTF0",1773634110730,0.57215456,2242.3,2241.2,0.01200124]
["bitfinex-derivatives","ETHF0:USTF0",1773634111027,0.57215456,2242.3,2241.4,0.01200124]
["bitfinex-derivatives","ETHF0:USTF0",1773634111629,0.57215456,2242.3,2241.6,0.01200124]
["bitfinex-derivatives","ETHF0:USTF0",1773634111829,0.57215456,2242.3,2241.6,0.01554097]
["bitfinex-derivatives","ETHF0:USTF0",1773634112226,0.57583953,2244.2,2242.0,11.75433755]
["bitfinex-derivatives","ETHF0:USTF0",1773634112426,6.53695123,2244.0,2242.8,3.40835202]
["bitfinex-derivatives","ETHF0:USTF0",1773634112627,0.53969276,2245.1,2243.8,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1773634112836,0.53969276,2245.4,2244.3,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634113132,0.54381563,2245.4,2244.3,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1773634113328,0.53969276,2245.2,2244.3,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1773634113530,0.53969276,2245.2,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634113824,5.9611117,2245.1,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634115325,0.54381563,2245.4,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634115529,6.2642912,2245.3,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634115736,0.53969276,2245.2,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634116034,0.00412287,2245.4,2244.5,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634116427,0.53969276,2245.6,2244.5,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634116628,4.22848674,2245.5,2244.5,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634116833,0.53969276,2245.6,2244.5,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634117032,0.53969276,2245.6,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634117233,4.22848674,2245.5,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634117428,4.23257281,2245.5,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634117630,0.53969276,2245.6,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634118133,0.53969276,2245.6,2244.6,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1773634118732,0.00541216,2245.6,2244.7,5.53713153]
["bitfinex-derivatives","ETHF0:USTF0",1773634119028,0.54510492,2245.6,2244.8,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634120035,0.54510492,2245.6,2244.6,0.76807097]
["bitfinex-derivatives","ETHF0:USTF0",1773634120235,0.54510492,2245.6,2244.6,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634121726,0.54510492,2245.6,2244.3,0.55102123]
["bitfinex-derivatives","ETHF0:USTF0",1773634121929,0.54510492,2245.6,2244.5,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634122330,0.54510492,2245.6,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634122537,0.00541216,2245.6,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634122937,0.54510492,2245.6,2244.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634125535,0.54510492,2245.6,2244.3,0.00567026]
["bitfinex-derivatives","ETHF0:USTF0",1773634126437,0.53969276,2245.2,2243.3,0.76820097]
["bitfinex-derivatives","ETHF0:USTF0",1773634126637,0.53969276,2245.2,2243.4,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634126842,0.53969276,2245.2,2243.6,3.72149106]
["bitfinex-derivatives","ETHF0:USTF0",1773634127038,0.53969276,2245.2,2243.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634127436,0.53969276,2245.2,2243.7,0.55030513]
["bitfinex-derivatives","ETHF0:USTF0",1773634128237,0.22265,2245.3,2243.7,0.00495416]
["bitfinex-derivatives","ETHF0:USTF0",1773634128238,0.53969276,2245.0,2243.7,0.00495416]
["bitfinex-derivatives","ETHF0:USTF0",1773634128739,0.53969276,2244.8,2243.2,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634129337,0.53969276,2244.8,2243.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634129639,0.53969276,2244.8,2243.8,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634129837,0.53969276,2244.8,2243.8,0.00447998]
["bitfinex-derivatives","ETHF0:USTF0",1773634130838,0.53969276,2244.8,2243.3,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634131043,0.53969276,2244.8,2243.4,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634131541,0.53969276,2244.8,2243.7,0.54535097]
["bitfinex-derivatives","ETHF0:USTF0",1773634131938,0.53969276,2244.8,2243.7,0.54873461]
["bitfinex-derivatives","ETHF0:USTF0",1773634135048,0.53969276,2244.8,2243.7,0.00338364]
["bitfinex-derivatives","ETHF0:USTF0",1773634135941,0.53969276,2244.8,2244.0,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634136146,0.5261362,2245.5,2244.3,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634136945,0.5261362,2245.5,2244.1,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634140944,0.5261362,2245.5,2243.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634141145,0.5261362,2245.4,2243.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634141341,0.5261362,2245.3,2243.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634141540,0.5261362,2245.2,2243.7,0.53205298]
["bitfinex-derivatives","ETHF0:USTF0",1773634141746,0.5261362,2245.1,2243.7,0.00338364]
["bitfinex-derivatives","ETHF0:USTF0",1773634141947,4.9911362,2244.9,2243.7,0.00338364]
["bitfinex-derivatives","ETHF0:USTF0",1773634142147,0.5261362,2244.8,2243.3,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634142349,0.5261362,2244.6,2243.1,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634143149,0.5261362,2244.6,2243.1,0.53396061]
["bitfinex-derivatives","ETHF0:USTF0",1773634143745,8.16727629,2244.4,2243.1,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1773634144044,0.5261362,2244.3,2243.1,0.53396061]
["bitfinex-derivatives","ETHF0:USTF0",1773634145151,0.5261362,2244.3,2243.1,0.00529127]
["bitfinex-derivatives","ETHF0:USTF0",1773634146752,0.5261362,2244.2,2242.7,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634146948,0.5261362,2244.2,2242.4,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634146949,0.5261362,2244.0,2242.4,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634147154,0.5261362,2243.7,2242.4,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634147346,0.5261362,2243.7,2242.3,0.22294]
["bitfinex-derivatives","ETHF0:USTF0",1773634147751,0.5261362,2243.5,2242.3,0.00571264]
["bitfinex-derivatives","ETHF0:USTF0",1773634147950,0.5261362,2243.5,2242.3,0.53438198]
["bitfinex-derivatives","ETHF0:USTF0",1773634150661,3.17614009,2244.1,2243.3,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634150662,0.5261362,2244.1,2243.3,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634150951,0.5261362,2244.8,2243.7,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634151257,0.5261362,2244.8,2243.4,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634151655,0.52954102,2244.8,2243.4,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634156860,0.52954102,2244.8,2243.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1773634157065,0.5261362,2244.5,2242.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634157661,0.5261362,2244.4,2242.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634158063,0.5261362,2244.2,2242.9,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634160468,0.5261362,2244.2,2243.1,0.52866934]
["bitfinex-derivatives","ETHF0:USTF0",1773634169270,0.5261362,2244.2,2243.3,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634171075,0.5261362,2244.2,2243.2,0.22286]
["bitfinex-derivatives","ETHF0:USTF0",1773634171275,0.5261362,2244.2,2243.3,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634173482,0.54417007,2244.6,2243.6,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634173681,0.54417007,2244.6,2243.4,3.51075095]
["bitfinex-derivatives","ETHF0:USTF0",1773634173887,0.54417007,2244.6,2243.5,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634176185,0.54417007,2244.3,2242.9,4.04898929]
["bitfinex-derivatives","ETHF0:USTF0",1773634176484,0.54417007,2244.3,2242.9,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634176788,0.54417007,2244.1,2242.9,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634176988,0.54417007,2244.0,2242.9,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634177285,0.54417007,2243.6,2242.4,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634178088,5.00917007,2243.6,2242.3,0.00571264]
["bitfinex-derivatives","ETHF0:USTF0",1773634178288,0.54417007,2243.5,2242.3,0.00571264]
["bitfinex-derivatives","ETHF0:USTF0",1773634178488,5.00917007,2243.4,2242.0,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634178684,0.54417007,2243.1,2241.8,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634179784,0.54882717,2243.1,2241.8,0.54324393]
["bitfinex-derivatives","ETHF0:USTF0",1773634180090,0.54417007,2242.8,2241.8,0.00500559]
["bitfinex-derivatives","ETHF0:USTF0",1773634180288,0.54417007,2242.7,2241.4,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634181381,0.54417007,2242.7,2241.4,0.54217811]
["bitfinex-derivatives","ETHF0:USTF0",1773634182491,0.54417007,2242.7,2241.7,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634184692,0.54417007,2243.0,2241.7,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634185193,0.54417007,2243.0,2241.9,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634186785,0.54417007,2243.0,2242.0,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634187693,0.0046571,2243.1,2242.0,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634188090,0.54882717,2243.1,2242.0,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634188998,0.0046571,2243.1,2242.0,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634189200,0.54417007,2243.5,2242.2,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634190196,0.54768801,2243.5,2242.2,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634190794,0.54417007,2243.4,2241.5,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634190995,0.54417007,2243.2,2241.5,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634191195,0.54417007,2243.1,2241.5,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634191699,0.54417007,2243.1,2241.7,0.53823834]
["bitfinex-derivatives","ETHF0:USTF0",1773634193493,0.54417007,2243.1,2241.9,0.56122108]
["bitfinex-derivatives","ETHF0:USTF0",1773634194294,0.54417007,2243.1,2241.7,0.56122108]
["bitfinex-derivatives","ETHF0:USTF0",1773634195293,0.51823984,2243.0,2241.7,0.56122108]
["bitfinex-derivatives","ETHF0:USTF0",1773634200799,0.51823984,2242.6,2241.4,0.00393977]
["bitfinex-derivatives","ETHF0:USTF0",1773634201000,0.51823984,2242.4,2240.7,0.55863371]
["bitfinex-derivatives","ETHF0:USTF0",1773634202005,0.51823984,2242.0,2240.7,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1773634202297,0.51823984,2242.0,2240.7,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773634203505,0.51823984,2242.0,2240.7,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1773634203704,0.51823984,2241.9,2240.7,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773634204002,0.52356432,2241.9,2240.7,0.00531137]
["bitfinex-derivatives","ETHF0:USTF0",1773634204303,0.52356432,2241.9,2240.7,0.56394508]
["bitfinex-derivatives","ETHF0:USTF0",1773634220014,0.52356432,2241.9,2240.9,0.55863371]
["bitfinex-derivatives","ETHF0:USTF0",1773634224121,0.52356432,2241.9,2240.7,0.54188241]
["bitfinex-derivatives","ETHF0:USTF0",1773634225617,0.56305639,2241.5,2240.5,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634226830,0.56305639,2241.5,2240.5,0.00516086]
["bitfinex-derivatives","ETHF0:USTF0",1773634227026,0.56305639,2241.3,2240.1,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634228124,0.56305639,2241.3,2240.1,0.54192112]
["bitfinex-derivatives","ETHF0:USTF0",1773634231727,0.56305639,2241.3,2240.1,0.00535008]
["bitfinex-derivatives","ETHF0:USTF0",1773634231932,0.56305639,2241.2,2240.1,0.00535008]
["bitfinex-derivatives","ETHF0:USTF0",1773634232333,0.56305639,2241.2,2240.1,0.54192112]
["bitfinex-derivatives","ETHF0:USTF0",1773634235936,0.56305639,2241.0,2240.1,0.00535008]
["bitfinex-derivatives","ETHF0:USTF0",1773634237035,0.56305639,2241.0,2240.1,0.54192112]
["bitfinex-derivatives","ETHF0:USTF0",1773634241243,0.56305639,2241.0,2240.3,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634242634,0.56305639,2242.0,2240.7,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634242834,0.22060945,2242.2,2240.5,6.77786241]
["bitfinex-derivatives","ETHF0:USTF0",1773634242835,0.56305639,2242.4,2240.9,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634243040,0.56305639,2242.4,2241.2,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634244143,0.56878318,2242.4,2241.2,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634245140,0.56305639,2242.3,2240.8,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634245339,0.56305639,2242.3,2241.0,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634249547,0.56305639,2242.2,2241.0,0.53657104]
["bitfinex-derivatives","ETHF0:USTF0",1773634252050,0.56305639,2242.2,2241.2,0.54524892]
["bitfinex-derivatives","ETHF0:USTF0",1773634255254,0.56495923,2242.4,2241.4,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634256048,0.56495923,2242.4,2240.8,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634256248,0.55923244,2242.3,2240.8,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634256752,0.55923244,2242.3,2241.0,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634259650,0.00572679,2242.4,2241.0,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634259851,0.56495923,2242.4,2241.4,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634261357,0.55923244,2242.8,2241.7,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634262254,0.56422,2242.8,2241.7,0.52420238]
["bitfinex-derivatives","ETHF0:USTF0",1773634263547,0.56422,2242.8,2241.7,0.00570475]
["bitfinex-derivatives","ETHF0:USTF0",1773634263747,5.02123244,2242.7,2241.7,0.00570475]
["bitfinex-derivatives","ETHF0:USTF0",1773634263951,0.55923244,2242.6,2241.7,0.00570475]
["bitfinex-derivatives","ETHF0:USTF0",1773634265549,0.55923244,2242.5,2241.3,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634265753,5.02123244,2242.2,2240.8,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634266060,0.55923244,2242.1,2240.9,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634266454,0.55923244,2242.1,2240.9,0.5240716]
["bitfinex-derivatives","ETHF0:USTF0",1773634268355,0.55923244,2242.1,2241.2,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634271758,0.55923244,2242.1,2241.4,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634274058,0.55923244,2242.1,2241.2,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634275361,0.55923244,2242.1,2241.0,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634277262,0.55923244,2242.0,2240.9,0.5240716]
["bitfinex-derivatives","ETHF0:USTF0",1773634279466,0.55923244,2241.8,2240.6,0.51849763]
["bitfinex-derivatives","ETHF0:USTF0",1773634280463,0.55923244,2241.8,2240.6,0.52221376]
["bitfinex-derivatives","ETHF0:USTF0",1773634281659,3.74303684,2241.6,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634281859,0.55923244,2241.5,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634282471,0.55923244,2241.5,2240.6,0.54351096]
["bitfinex-derivatives","ETHF0:USTF0",1773634284367,0.55923244,2241.5,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634285962,9.579,2241.4,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634286172,0.56667398,2241.3,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634289774,0.56667398,2241.3,2240.6,0.54351096]
["bitfinex-derivatives","ETHF0:USTF0",1773634291871,0.56667398,2241.5,2240.6,0.54351096]
["bitfinex-derivatives","ETHF0:USTF0",1773634294471,8.17391895,2242.0,2241.1,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773634294472,5.02867398,2242.0,2241.1,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773634294672,0.56667398,2242.2,2241.2,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634294873,0.56667398,2242.2,2241.4,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634300474,0.56667398,2242.2,2241.2,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634301375,0.56667398,2242.2,2240.8,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634302476,0.56667398,2242.2,2241.0,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634303474,0.56667398,2242.2,2240.7,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634303674,0.56667398,2241.8,2240.7,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634308287,3.1838044,2242.3,2240.6,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1773634308288,0.57166154,2242.8,2241.5,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634308680,0.56667398,2242.7,2241.5,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634320706,0.54434437,2242.6,2241.5,0.53979483]
["bitfinex-derivatives","ETHF0:USTF0",1773634321311,0.54434437,2242.3,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634321505,0.54434437,2242.0,2240.7,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634321810,0.54434437,2241.8,2240.7,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634322200,0.54434437,2242.0,2240.9,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634322709,0.54434437,2242.3,2240.9,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634323513,0.54434437,2242.3,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634324010,0.54434437,2242.3,2240.9,3.59717815]
["bitfinex-derivatives","ETHF0:USTF0",1773634324011,0.54434437,2242.3,2241.3,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634330518,0.54434437,2242.3,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634336118,0.54434437,2242.2,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634337916,0.54434437,2242.0,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634350831,0.5565711,2242.2,2241.1,0.56078206]
["bitfinex-derivatives","ETHF0:USTF0",1773634352432,0.5565711,2242.2,2241.3,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634353231,9.563,2242.5,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634353232,0.5565711,2242.4,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634353928,0.5565711,2242.6,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634356238,0.00498756,2242.8,2241.7,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634356532,0.56155866,2242.8,2241.8,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634356733,0.56155866,2242.8,2241.8,0.78059182]
["bitfinex-derivatives","ETHF0:USTF0",1773634356934,0.56155866,2242.8,2241.9,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634357630,0.56155866,2242.8,2241.7,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634358627,0.56155866,2242.8,2241.6,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634361539,0.56155866,2242.8,2241.2,0.22305]
["bitfinex-derivatives","ETHF0:USTF0",1773634361540,0.5565711,2242.7,2241.3,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634362241,0.5565711,2242.6,2241.3,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634362446,0.5565711,2242.4,2241.3,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634366140,0.5565711,2242.4,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634372753,2.12275155,2242.2,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634372949,0.56624621,2242.1,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634378056,0.53237975,2242.0,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634378859,13.24991895,2242.6,2241.5,0.55759182]
["bitfinex-derivatives","ETHF0:USTF0",1773634379155,0.53237975,2242.5,2241.9,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634380261,0.53237975,2242.5,2241.7,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634380559,0.53237975,2242.2,2241.5,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634380759,0.53237975,2242.6,2242.0,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634381467,0.53237975,2242.6,2242.2,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634381660,0.53736731,2242.8,2242.2,0.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1773634384860,0.53736731,2242.8,2242.2,0.00324086]
["bitfinex-derivatives","ETHF0:USTF0",1773634385664,0.53736731,2242.8,2242.2,0.54429933]
["bitfinex-derivatives","ETHF0:USTF0",1773634391163,7.56e-06,2242.8,2242.6,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634392163,0.53237975,2243.4,2242.8,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634393064,0.53615031,2243.4,2242.8,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634394267,0.00377056,2243.4,2242.8,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634394566,0.53615031,2243.4,2242.8,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634399073,0.00377056,2243.4,2243.2,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634399371,0.53237975,2244.0,2243.2,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634400269,0.53804219,2244.0,2243.2,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634400471,0.53237975,2243.8,2243.0,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634400669,0.53237975,2243.6,2242.8,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634400966,0.53237975,2243.6,2242.9,2.66381002]
["bitfinex-derivatives","ETHF0:USTF0",1773634401367,0.53237975,2243.6,2242.9,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634406571,2.6551313,2243.6,2242.9,0.54105847]
["bitfinex-derivatives","ETHF0:USTF0",1773634406873,0.22336863,2243.7,2242.7,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634406874,0.54162922,2243.2,2242.7,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634407576,0.54162922,2243.5,2242.8,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634408277,0.54162922,2243.3,2242.4,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634408574,0.54162922,2242.9,2242.4,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634409272,0.54162922,2243.3,2242.6,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634411771,0.54162922,2243.3,2242.3,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634411978,0.54162922,2243.3,2242.4,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634412978,0.54162922,2243.2,2242.6,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634413574,0.54162922,2243.1,2242.6,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634414378,0.54162922,2243.0,2242.3,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634416379,0.54162922,2242.8,2242.3,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634417085,0.54162922,2243.2,2242.3,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634417675,0.54162922,2243.2,2242.4,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634418580,0.54162922,2243.3,2242.8,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634421981,0.54162922,2243.3,2242.6,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634426682,0.54162922,2243.3,2242.8,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634430280,0.54162922,2243.5,2242.8,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634431096,0.54162922,2243.5,2242.9,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634435893,3.71191895,2243.9,2242.9,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634436196,0.52003398,2243.7,2242.9,0.53487155]
["bitfinex-derivatives","ETHF0:USTF0",1773634436892,0.52003398,2243.7,2242.5,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634441204,0.52003398,2243.7,2242.8,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634444808,0.52003398,2243.5,2242.6,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634445411,0.52003398,2243.6,2242.6,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634447215,8.14499957,2244.0,2243.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634447216,0.52569642,2244.0,2243.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634447417,0.00566244,2244.0,2243.3,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634448711,0.52003398,2244.5,2243.6,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634449714,0.52419843,2244.5,2243.6,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634450605,0.00416445,2244.5,2243.7,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634450812,0.52419843,2244.5,2243.7,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634451011,0.00416445,2244.5,2243.7,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634451619,0.52419843,2244.5,2243.7,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634452223,0.52419843,2244.5,2243.7,0.47945299]
["bitfinex-derivatives","ETHF0:USTF0",1773634453815,0.00416445,2244.5,2243.8,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634454024,0.52003398,2245.2,2244.4,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634454822,0.52003398,2244.9,2244.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634455013,0.52424568,2244.9,2244.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634455720,0.0042117,2244.9,2244.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634456321,0.52424568,2244.9,2244.0,0.51835299]
["bitfinex-derivatives","ETHF0:USTF0",1773634461631,0.52424568,2244.9,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634464432,0.54679759,2244.8,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634476846,0.54679759,2244.7,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634478450,0.0042117,2244.9,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634478648,0.54679759,2244.8,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634481053,0.0042117,2244.9,2243.8,0.52372142]
["bitfinex-derivatives","ETHF0:USTF0",1773634481358,0.55100929,2244.9,2244.0,0.5313093]
["bitfinex-derivatives","ETHF0:USTF0",1773634487263,0.54679759,2244.8,2244.0,0.5313093]
["bitfinex-derivatives","ETHF0:USTF0",1773634492067,0.5255933,2244.7,2244.0,0.5313093]
["bitfinex-derivatives","ETHF0:USTF0",1773634493665,0.0042117,2244.9,2244.0,0.5313093]
["bitfinex-derivatives","ETHF0:USTF0",1773634498874,0.53130308,2245.8,2244.3,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634499668,0.53130308,2245.7,2244.3,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634500070,0.53574108,2245.8,2244.6,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634500668,0.53130308,2245.6,2244.6,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634500868,0.53130308,2245.4,2244.6,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634501573,9.123,2245.5,2244.6,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634501574,0.53130308,2245.7,2244.6,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634502975,0.53130308,2245.7,2244.9,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634503980,0.53130308,2245.5,2244.9,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634504976,9.64643101,2245.8,2244.9,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634504977,10.17773409,2245.8,2244.9,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634505174,0.53130308,2246.2,2245.3,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634506173,0.53549701,2246.2,2245.3,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634506575,3.72168077,2246.8,2245.9,0.55219513]
["bitfinex-derivatives","ETHF0:USTF0",1773634506769,3.72168077,2246.8,2245.4,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1773634506770,0.55577128,2247.8,2246.8,0.03766692]
["bitfinex-derivatives","ETHF0:USTF0",1773634507174,0.61942627,2247.9,2246.8,0.03766692]
["bitfinex-derivatives","ETHF0:USTF0",1773634507373,1.17655306,2247.9,2246.8,0.03766692]
["bitfinex-derivatives","ETHF0:USTF0",1773634507575,1.18171486,2247.9,2246.8,0.0420277]
["bitfinex-derivatives","ETHF0:USTF0",1773634507770,0.62458807,2247.9,2246.8,0.0420277]
["bitfinex-derivatives","ETHF0:USTF0",1773634508071,0.62458807,2247.9,2246.9,0.04559606]
["bitfinex-derivatives","ETHF0:USTF0",1773634508269,0.57899201,2247.9,2247.1,3.1674009]
["bitfinex-derivatives","ETHF0:USTF0",1773634508669,0.57460473,2248.5,2246.8,0.22442243]
["bitfinex-derivatives","ETHF0:USTF0",1773634508872,0.57460473,2248.5,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634509069,0.57494984,2248.4,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634509276,0.57494984,2248.2,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634509476,0.57494984,2248.0,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634509675,0.57494984,2247.8,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634510076,0.57861161,2247.6,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634511275,0.00526437,2248.0,2246.9,8.14731606]
["bitfinex-derivatives","ETHF0:USTF0",1773634511478,0.58281068,2248.0,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634512173,0.57702053,2247.8,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634513181,0.57644112,2247.6,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634513578,0.00526437,2248.0,2246.8,0.00436078]
["bitfinex-derivatives","ETHF0:USTF0",1773634513783,0.58170549,2248.0,2246.9,3.1674009]
["bitfinex-derivatives","ETHF0:USTF0",1773634513984,0.58170549,2248.0,2247.0,0.02042618]
["bitfinex-derivatives","ETHF0:USTF0",1773634515884,0.56503331,2249.1,2247.8,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634516083,0.56533918,2249.0,2247.4,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634516284,0.56533918,2248.8,2247.4,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634516483,7.838,2248.7,2247.4,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634516684,0.56533918,2248.6,2247.4,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634516881,0.56369355,2248.4,2246.9,0.0185311]
["bitfinex-derivatives","ETHF0:USTF0",1773634518086,0.56369355,2248.4,2247.0,0.02105854]
["bitfinex-derivatives","ETHF0:USTF0",1773634518482,8.27569355,2248.4,2247.0,0.02105854]
["bitfinex-derivatives","ETHF0:USTF0",1773634518683,0.0048178,2248.6,2247.1,0.02105854]
["bitfinex-derivatives","ETHF0:USTF0",1773634518894,0.56889326,2248.6,2247.6,0.02105854]
["bitfinex-derivatives","ETHF0:USTF0",1773634519391,0.56889326,2248.6,2247.1,5.03525041]
["bitfinex-derivatives","ETHF0:USTF0",1773634519392,0.56889326,2248.6,2247.1,0.02528947]
["bitfinex-derivatives","ETHF0:USTF0",1773634519586,0.56196,2248.5,2247.1,0.02528947]
["bitfinex-derivatives","ETHF0:USTF0",1773634521393,0.55732584,2248.4,2247.1,0.02528947]
["bitfinex-derivatives","ETHF0:USTF0",1773634521990,0.56313699,2248.6,2247.2,0.03257108]
["bitfinex-derivatives","ETHF0:USTF0",1773634522698,0.55831919,2248.5,2247.2,0.03257108]
["bitfinex-derivatives","ETHF0:USTF0",1773634523286,0.55831919,2248.5,2247.2,0.03117108]
["bitfinex-derivatives","ETHF0:USTF0",1773634523888,0.56734382,2248.6,2247.5,0.02323292]
["bitfinex-derivatives","ETHF0:USTF0",1773634524092,0.56734382,2248.6,2247.7,0.02323292]
["bitfinex-derivatives","ETHF0:USTF0",1773634524689,0.56252602,2249.1,2248.1,0.02323292]
["bitfinex-derivatives","ETHF0:USTF0",1773634525696,0.56649994,2249.1,2248.1,0.02323292]
["bitfinex-derivatives","ETHF0:USTF0",1773634526692,8.52749994,2249.1,2248.1,0.02323292]
["bitfinex-derivatives","ETHF0:USTF0",1773634526892,0.55369507,2249.0,2247.6,0.04120764]
["bitfinex-derivatives","ETHF0:USTF0",1773634528401,0.55373323,2248.8,2247.6,0.04120764]
["bitfinex-derivatives","ETHF0:USTF0",1773634529396,0.00397392,2249.1,2247.3,0.44456337]
["bitfinex-derivatives","ETHF0:USTF0",1773634529397,0.55425797,2249.1,2247.9,0.06720124]
["bitfinex-derivatives","ETHF0:USTF0",1773634531197,0.00397392,2249.1,2248.3,0.07646439]
["bitfinex-derivatives","ETHF0:USTF0",1773634531401,0.00397392,2249.1,2248.5,0.07646439]
["bitfinex-derivatives","ETHF0:USTF0",1773634531592,0.55425797,2249.1,2248.5,0.08160274]
["bitfinex-derivatives","ETHF0:USTF0",1773634531901,0.55028405,2249.6,2248.7,0.07249047]
["bitfinex-derivatives","ETHF0:USTF0",1773634532901,0.55462938,2249.6,2248.7,0.07249047]
["bitfinex-derivatives","ETHF0:USTF0",1773634533597,0.55028405,2250.0,2248.9,0.06465809]
["bitfinex-derivatives","ETHF0:USTF0",1773634534196,0.55028405,2250.0,2249.1,0.06156237]
["bitfinex-derivatives","ETHF0:USTF0",1773634534701,0.5555822,2250.0,2249.1,0.06156237]
["bitfinex-derivatives","ETHF0:USTF0",1773634535698,0.00529815,2250.0,2249.1,0.06156237]
["bitfinex-derivatives","ETHF0:USTF0",1773634535902,0.5555822,2250.0,2249.1,0.06156237]
["bitfinex-derivatives","ETHF0:USTF0",1773634537600,0.5555822,2250.0,2248.9,0.07105082]
["bitfinex-derivatives","ETHF0:USTF0",1773634539202,0.55028405,2249.7,2248.6,0.07131936]
["bitfinex-derivatives","ETHF0:USTF0",1773634539600,0.55028405,2249.5,2248.6,0.07131936]
["bitfinex-derivatives","ETHF0:USTF0",1773634540604,0.55786823,2249.3,2248.5,0.03768684]
["bitfinex-derivatives","ETHF0:USTF0",1773634543910,0.55786823,2249.3,2248.5,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1773634545306,0.55786823,2249.3,2248.6,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634545502,0.56671661,2249.7,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773634545709,0.56671661,2249.7,2248.8,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634547110,0.56637719,2249.5,2248.8,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634548314,9.5523382,2249.4,2248.8,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634548610,9.5573382,2249.4,2248.8,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634549208,0.56559746,2249.3,2248.8,0.01485174]
["bitfinex-derivatives","ETHF0:USTF0",1773634549413,0.56559746,2249.3,2248.6,0.01709004]
["bitfinex-derivatives","ETHF0:USTF0",1773634551513,9.59959746,2249.3,2248.6,0.01709004]
["bitfinex-derivatives","ETHF0:USTF0",1773634551713,0.5667445,2249.2,2248.5,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1773634551903,0.56676133,2249.4,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634552109,9.042,2249.3,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634552509,9.046,2249.3,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634553009,9.051,2249.3,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634553217,9.61554468,2249.3,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634553709,9.62254468,2249.3,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634553908,0.56448391,2249.2,2248.6,0.01479595]
["bitfinex-derivatives","ETHF0:USTF0",1773634556010,0.57137446,2249.6,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634558411,9.61237446,2249.6,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634558718,0.57448167,2249.5,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634559120,9.62144923,2249.9,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634559315,0.57444923,2249.8,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634559617,0.57444923,2249.6,2249.0,0.00550441]
["bitfinex-derivatives","ETHF0:USTF0",1773634559811,0.57444923,2249.6,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773634560417,0.57436386,2249.5,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773634561620,0.57491537,2249.9,2249.0,4.67329586]
["bitfinex-derivatives","ETHF0:USTF0",1773634561923,0.57491537,2249.7,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773634562315,9.64391537,2249.7,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773634562519,0.57486929,2249.6,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773634562716,0.57486929,2249.6,2248.5,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1773634563113,0.57486929,2249.6,2248.6,4.85904813]
["bitfinex-derivatives","ETHF0:USTF0",1773634563515,0.57486929,2249.6,2248.6,10.2535956]
["bitfinex-derivatives","ETHF0:USTF0",1773634564418,0.57486929,2249.6,2248.6,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1773634564619,0.57486929,2249.6,2248.5,0.00513835]
["bitfinex-derivatives","ETHF0:USTF0",1773634564916,0.57191596,2249.4,2248.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773634566024,0.57191596,2249.4,2248.0,2.00457723]
["bitfinex-derivatives","ETHF0:USTF0",1773634567123,0.57055876,2249.2,2248.0,2.00457723]
["bitfinex-derivatives","ETHF0:USTF0",1773634569025,0.57055876,2249.2,2248.0,2.01200297]
["bitfinex-derivatives","ETHF0:USTF0",1773634571028,0.57055876,2249.2,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773634571821,0.57055876,2249.2,2248.0,0.2421929]
["bitfinex-derivatives","ETHF0:USTF0",1773634572227,0.57055876,2249.2,2248.1,0.23771211]
["bitfinex-derivatives","ETHF0:USTF0",1773634572723,0.56634087,2249.0,2248.1,0.23771211]
["bitfinex-derivatives","ETHF0:USTF0",1773634573027,0.56634087,2248.9,2248.1,0.23771211]
["bitfinex-derivatives","ETHF0:USTF0",1773634573424,0.56634087,2248.9,2248.0,0.00457723]
["bitfinex-derivatives","ETHF0:USTF0",1773634573626,0.56634087,2248.9,2248.0,0.24195488]
["bitfinex-derivatives","ETHF0:USTF0",1773634573824,0.56634087,2248.9,2248.0,0.00457723]
["bitfinex-derivatives","ETHF0:USTF0",1773634575026,0.56634087,2248.7,2247.6,0.24178764]
["bitfinex-derivatives","ETHF0:USTF0",1773634575229,0.56634087,2248.5,2247.6,0.24178764]
["bitfinex-derivatives","ETHF0:USTF0",1773634575423,0.56634087,2248.3,2247.5,0.24089159]
["bitfinex-derivatives","ETHF0:USTF0",1773634575725,0.56634087,2248.2,2247.5,0.24089159]
["bitfinex-derivatives","ETHF0:USTF0",1773634576027,0.00388483,2248.2,2247.5,0.24459163]
["bitfinex-derivatives","ETHF0:USTF0",1773634576827,0.56634087,2249.0,2248.0,0.23043858]
["bitfinex-derivatives","ETHF0:USTF0",1773634577423,0.56634087,2248.9,2248.0,0.23043858]
["bitfinex-derivatives","ETHF0:USTF0",1773634577618,0.56634087,2249.5,2248.3,0.23167224]
["bitfinex-derivatives","ETHF0:USTF0",1773634577817,0.56634087,2249.4,2248.3,0.23167224]
["bitfinex-derivatives","ETHF0:USTF0",1773634578027,0.56634087,2249.4,2248.4,0.23259472]
["bitfinex-derivatives","ETHF0:USTF0",1773634578427,0.00577472,2249.5,2248.6,0.23259472]
["bitfinex-derivatives","ETHF0:USTF0",1773634578825,0.56634087,2250.2,2249.0,3.48579942]
["bitfinex-derivatives","ETHF0:USTF0",1773634579025,0.56634087,2250.1,2249.1,0.23259472]
["bitfinex-derivatives","ETHF0:USTF0",1773634579730,0.56634087,2250.0,2249.1,0.23259472]
["bitfinex-derivatives","ETHF0:USTF0",1773634579931,0.56968975,2250.0,2249.1,0.23626788]
["bitfinex-derivatives","ETHF0:USTF0",1773634582432,0.54473357,2249.9,2249.1,0.23626788]
["bitfinex-derivatives","ETHF0:USTF0",1773634583731,0.54473357,2249.9,2249.1,0.00367316]
["bitfinex-derivatives","ETHF0:USTF0",1773634584531,0.54473357,2249.7,2249.1,0.00367316]
["bitfinex-derivatives","ETHF0:USTF0",1773634584933,9.61973357,2249.7,2249.1,0.00367316]
["bitfinex-derivatives","ETHF0:USTF0",1773634585229,0.54473357,2249.6,2249.1,0.00367316]
["bitfinex-derivatives","ETHF0:USTF0",1773634586126,0.54473357,2249.6,2248.6,0.22902536]
["bitfinex-derivatives","ETHF0:USTF0",1773634586634,0.54473357,2249.6,2248.8,0.22902536]
["bitfinex-derivatives","ETHF0:USTF0",1773634587131,0.54473357,2249.6,2248.8,0.23403936]
["bitfinex-derivatives","ETHF0:USTF0",1773634587329,0.54473357,2249.6,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634587531,0.54473357,2249.4,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634588033,0.54473357,2249.4,2248.8,0.23532277]
["bitfinex-derivatives","ETHF0:USTF0",1773634588529,0.54473357,2249.6,2248.8,0.23532277]
["bitfinex-derivatives","ETHF0:USTF0",1773634588934,0.54473357,2249.6,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634589230,0.54473357,2249.9,2249.0,0.22818588]
["bitfinex-derivatives","ETHF0:USTF0",1773634591029,9.49873357,2249.9,2249.0,0.22818588]
["bitfinex-derivatives","ETHF0:USTF0",1773634591234,0.54473357,2249.8,2248.8,0.23915495]
["bitfinex-derivatives","ETHF0:USTF0",1773634591631,0.54473357,2249.6,2248.8,0.23915495]
["bitfinex-derivatives","ETHF0:USTF0",1773634593531,0.54473357,2249.6,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634593835,0.54473357,2249.6,2248.8,0.24621295]
["bitfinex-derivatives","ETHF0:USTF0",1773634602441,0.54473357,2249.6,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634603138,0.54473357,2249.6,2248.8,0.24860742]
["bitfinex-derivatives","ETHF0:USTF0",1773634603741,0.54473357,2249.5,2248.8,0.24860742]
["bitfinex-derivatives","ETHF0:USTF0",1773634604646,0.54473357,2249.9,2249.0,0.25517079]
["bitfinex-derivatives","ETHF0:USTF0",1773634605550,0.54473357,2249.9,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634605551,0.54473357,2249.9,2249.2,0.25506339]
["bitfinex-derivatives","ETHF0:USTF0",1773634605938,0.54473357,2249.9,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773634606144,0.54473357,2249.9,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634607049,1.0,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634608245,1.57612059,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634608551,0.57612059,2249.4,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634608745,1.57612059,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634609047,1.57580459,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634609254,0.57580459,2249.4,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634609851,1.0,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634611353,1.57574236,2249.5,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634611553,0.57574236,2249.4,2249.1,0.21033339]
["bitfinex-derivatives","ETHF0:USTF0",1773634611756,0.57574236,2249.4,2248.8,0.005014]
["bitfinex-derivatives","ETHF0:USTF0",1773634612354,0.57574236,2249.4,2248.6,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1773634612558,0.57574236,2249.4,2248.3,5.39454747]
["bitfinex-derivatives","ETHF0:USTF0",1773634612949,0.57574236,2249.4,2248.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1773634613451,0.57574236,2249.4,2248.4,0.22653993]
["bitfinex-derivatives","ETHF0:USTF0",1773634614052,0.57913671,2249.3,2248.4,0.22653993]
["bitfinex-derivatives","ETHF0:USTF0",1773634614750,0.57913671,2249.3,2248.1,0.22518987]
["bitfinex-derivatives","ETHF0:USTF0",1773634614751,0.57913671,2249.3,2248.1,5.39454747]
["bitfinex-derivatives","ETHF0:USTF0",1773634615055,0.57913671,2249.3,2247.9,0.42993747]
["bitfinex-derivatives","ETHF0:USTF0",1773634615260,0.57720094,2249.1,2248.1,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634615860,0.57720094,2249.1,2248.1,3.2606501]
["bitfinex-derivatives","ETHF0:USTF0",1773634617154,0.56836692,2249.1,2248.5,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1773634617353,0.56836692,2249.1,2248.6,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1773634617554,1.0,2249.5,2248.6,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1773634617761,0.57312391,2249.4,2248.6,0.00248508]
["bitfinex-derivatives","ETHF0:USTF0",1773634618451,0.57312391,2249.4,2248.8,0.00345156]
["bitfinex-derivatives","ETHF0:USTF0",1773634618953,0.57312391,2249.4,2248.7,3.47749726]
["bitfinex-derivatives","ETHF0:USTF0",1773634619257,0.57312391,2249.4,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773634619459,1.0,2249.5,2248.9,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634619959,0.57492761,2249.6,2249.0,0.00163009]
["bitfinex-derivatives","ETHF0:USTF0",1773634620360,0.57492761,2249.6,2248.8,0.00163009]
["bitfinex-derivatives","ETHF0:USTF0",1773634620956,0.57492761,2249.6,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773634621156,0.57492761,2249.6,2248.4,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634621354,0.57492761,2249.6,2248.1,3.70668018]
["bitfinex-derivatives","ETHF0:USTF0",1773634621550,0.57492761,2249.6,2248.1,3.4830201]
["bitfinex-derivatives","ETHF0:USTF0",1773634621756,0.57492761,2249.6,2248.2,5.1019276]
["bitfinex-derivatives","ETHF0:USTF0",1773634621960,0.57492761,2249.6,2248.2,0.01427539]
["bitfinex-derivatives","ETHF0:USTF0",1773634622961,0.5615394,2249.4,2248.2,0.01427539]
["bitfinex-derivatives","ETHF0:USTF0",1773634623659,0.5615394,2249.3,2248.1,0.22783284]
["bitfinex-derivatives","ETHF0:USTF0",1773634623955,0.55886669,2248.6,2247.2,0.03099952]
["bitfinex-derivatives","ETHF0:USTF0",1773634624160,0.55886669,2248.4,2247.2,0.03099952]
["bitfinex-derivatives","ETHF0:USTF0",1773634624561,0.55886669,2248.4,2247.5,0.03099952]
["bitfinex-derivatives","ETHF0:USTF0",1773634624761,0.56257202,2248.4,2247.5,0.00451445]
["bitfinex-derivatives","ETHF0:USTF0",1773634626063,0.56657393,2248.2,2247.3,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1773634626461,0.56657393,2248.1,2247.3,0.23803504]
["bitfinex-derivatives","ETHF0:USTF0",1773634626965,0.56657393,2248.1,2247.3,0.24269847]
["bitfinex-derivatives","ETHF0:USTF0",1773634627261,0.56657393,2248.1,2247.3,0.00466343]
["bitfinex-derivatives","ETHF0:USTF0",1773634629267,0.56657393,2248.1,2246.8,0.00499779]
["bitfinex-derivatives","ETHF0:USTF0",1773634629455,0.56657393,2248.1,2246.9,0.00499779]
["bitfinex-derivatives","ETHF0:USTF0",1773634630059,0.56657393,2248.1,2246.9,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1773634630267,0.57174206,2248.0,2247.0,0.00524879]
["bitfinex-derivatives","ETHF0:USTF0",1773634630765,0.57174206,2248.0,2246.9,0.00462962]
["bitfinex-derivatives","ETHF0:USTF0",1773634631864,0.57145436,2247.8,2246.9,0.00462962]
["bitfinex-derivatives","ETHF0:USTF0",1773634632368,0.57167463,2247.7,2246.9,3.25981688]
["bitfinex-derivatives","ETHF0:USTF0",1773634632560,0.57167463,2247.7,2246.9,3.26520051]
["bitfinex-derivatives","ETHF0:USTF0",1773634632966,0.57167463,2247.7,2247.0,0.00592158]
["bitfinex-derivatives","ETHF0:USTF0",1773634633268,0.57167463,2247.7,2246.9,3.26573846]
["bitfinex-derivatives","ETHF0:USTF0",1773634634565,0.57167463,2247.7,2247.0,0.01573159]
["bitfinex-derivatives","ETHF0:USTF0",1773634635074,0.57167463,2247.7,2246.9,3.25981688]
["bitfinex-derivatives","ETHF0:USTF0",1773634635365,0.57167463,2247.7,2247.0,0.01677861]
["bitfinex-derivatives","ETHF0:USTF0",1773634637171,0.57167463,2247.7,2246.9,0.00462962]
["bitfinex-derivatives","ETHF0:USTF0",1773634637665,9.015,2247.6,2246.5,3.27595275]
["bitfinex-derivatives","ETHF0:USTF0",1773634637868,0.56398371,2247.5,2246.6,0.02076549]
["bitfinex-derivatives","ETHF0:USTF0",1773634638673,0.56398371,2247.5,2246.6,0.02509522]
["bitfinex-derivatives","ETHF0:USTF0",1773634639567,0.56398371,2247.5,2246.6,0.00432973]
["bitfinex-derivatives","ETHF0:USTF0",1773634640073,0.56398371,2247.5,2246.1,3.47774726]
["bitfinex-derivatives","ETHF0:USTF0",1773634640274,0.56398371,2247.5,2246.4,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634640871,0.56398371,2247.5,2246.5,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1773634641073,0.56398371,2247.5,2246.7,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634641372,0.56398371,2247.5,2245.3,11.58534509]
["bitfinex-derivatives","ETHF0:USTF0",1773634641373,3.25518726,2247.4,2246.1,0.55769255]
["bitfinex-derivatives","ETHF0:USTF0",1773634641570,0.53886737,2247.0,2245.7,0.55769255]
["bitfinex-derivatives","ETHF0:USTF0",1773634641874,0.53886737,2246.4,2245.4,4.90412771]
["bitfinex-derivatives","ETHF0:USTF0",1773634642068,0.53886737,2246.2,2245.1,0.55769255]
["bitfinex-derivatives","ETHF0:USTF0",1773634642267,0.53886737,2246.2,2245.2,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634642474,0.54285111,2246.2,2245.1,0.00425446]
["bitfinex-derivatives","ETHF0:USTF0",1773634642670,0.54789689,2246.1,2245.1,0.00425446]
["bitfinex-derivatives","ETHF0:USTF0",1773634643680,0.54789689,2246.1,2245.1,3.83051983]
["bitfinex-derivatives","ETHF0:USTF0",1773634643978,0.54789689,2246.1,2245.1,0.57533257]
["bitfinex-derivatives","ETHF0:USTF0",1773634644278,0.54789689,2246.1,2244.8,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634645181,0.54789689,2245.0,2244.1,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634645474,0.54789689,2245.0,2244.1,0.57451399]
["bitfinex-derivatives","ETHF0:USTF0",1773634645770,0.54789689,2245.0,2244.2,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634645976,0.54789689,2245.8,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634646180,0.54789689,2245.7,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634646373,0.54789689,2245.7,2244.8,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634647380,0.54789689,2245.7,2244.6,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634647580,0.54789689,2246.1,2245.1,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634647875,0.54789689,2246.0,2244.9,5.15312776]
["bitfinex-derivatives","ETHF0:USTF0",1773634648077,0.54789689,2246.0,2244.9,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634652680,0.54789689,2246.0,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634653180,0.54789689,2246.0,2244.7,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634653379,0.54789689,2246.0,2244.1,0.22560864]
["bitfinex-derivatives","ETHF0:USTF0",1773634653380,0.24013614,2245.2,2244.3,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634653879,0.24013614,2245.2,2244.2,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1773634653880,0.24013614,2245.2,2244.2,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634655183,0.24013614,2245.2,2244.1,0.00343588]
["bitfinex-derivatives","ETHF0:USTF0",1773634656076,0.24013614,2245.2,2244.1,0.57451399]
["bitfinex-derivatives","ETHF0:USTF0",1773634656479,0.2833828,2244.9,2244.1,0.00343588]
["bitfinex-derivatives","ETHF0:USTF0",1773634657485,0.2833828,2244.9,2243.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634657682,0.28082214,2245.3,2243.9,3.25518726]
["bitfinex-derivatives","ETHF0:USTF0",1773634657888,0.28082214,2245.3,2244.3,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634658079,0.28082214,2245.3,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634658482,0.28082214,2245.3,2244.5,0.57635836]
["bitfinex-derivatives","ETHF0:USTF0",1773634658887,0.28065732,2245.7,2244.5,0.57635836]
["bitfinex-derivatives","ETHF0:USTF0",1773634660489,0.28065732,2245.7,2244.7,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634662494,0.22406254,2245.9,2244.5,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1773634662495,0.28934855,2245.5,2244.5,0.57635836]
["bitfinex-derivatives","ETHF0:USTF0",1773634665890,0.28934855,2245.5,2244.5,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1773634666088,0.28317801,2245.2,2244.5,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1773634666293,0.28317801,2245.2,2244.3,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634667194,0.28317801,2245.2,2244.1,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634667393,0.28317801,2245.2,2244.1,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1773634668991,0.28317801,2245.2,2244.3,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634669994,3.72233829,2245.9,2244.2,0.22276]
["bitfinex-derivatives","ETHF0:USTF0",1773634669995,0.27561496,2245.5,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634670800,0.27812701,2245.7,2244.6,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634670995,0.27763823,2245.5,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634671192,0.27763823,2245.4,2244.5,0.57107811]
["bitfinex-derivatives","ETHF0:USTF0",1773634672000,0.27775983,2245.2,2244.2,0.54357038]
["bitfinex-derivatives","ETHF0:USTF0",1773634672199,0.27775983,2245.1,2244.2,0.54357038]
["bitfinex-derivatives","ETHF0:USTF0",1773634676497,0.27504949,2244.8,2244.1,0.0050319]
["bitfinex-derivatives","ETHF0:USTF0",1773634676797,0.27504949,2244.7,2244.1,0.56869878]
["bitfinex-derivatives","ETHF0:USTF0",1773634677003,0.27504949,2244.9,2244.1,0.56869878]
["bitfinex-derivatives","ETHF0:USTF0",1773634677699,0.27504949,2244.9,2244.1,0.0050319]
["bitfinex-derivatives","ETHF0:USTF0",1773634678500,0.27504949,2244.9,2244.1,0.56869878]
["bitfinex-derivatives","ETHF0:USTF0",1773634679999,0.27504949,2244.9,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634680204,0.25152426,2244.8,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634680398,0.25152426,2244.7,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634680605,0.25152426,2244.6,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634681103,0.25620311,2244.6,2243.9,0.56792076]
["bitfinex-derivatives","ETHF0:USTF0",1773634681899,0.00467885,2244.6,2243.9,0.56792076]
["bitfinex-derivatives","ETHF0:USTF0",1773634683502,0.2512799,2244.6,2243.9,0.56792076]
["bitfinex-derivatives","ETHF0:USTF0",1773634683801,0.2512799,2244.6,2243.0,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634684007,0.24660105,2244.2,2243.0,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634684209,0.24495067,2244.1,2243.0,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634684902,0.45257121,2244.6,2243.0,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634684903,0.00467885,2244.6,2243.3,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634685101,0.00467885,2244.6,2243.6,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634685295,0.00467885,2244.6,2243.8,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634686206,0.22462517,2244.6,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634687006,0.00467885,2244.6,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634688405,0.00467885,2244.6,2244.1,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634689408,0.00467885,2244.6,2244.2,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634689803,0.23547008,2244.6,2243.6,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634690006,0.00467885,2244.6,2243.7,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634690913,0.23574436,2244.6,2243.7,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634691212,0.00467885,2244.6,2243.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634693806,0.00467885,2244.6,2243.9,6.40266688]
["bitfinex-derivatives","ETHF0:USTF0",1773634694206,0.00467885,2244.6,2244.0,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634694407,0.00467885,2244.6,2243.9,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1773634694408,0.23335636,2245.6,2244.6,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634694608,0.23335636,2245.6,2244.8,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634694803,0.28057522,2246.2,2244.8,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634695011,0.4507385,2245.9,2244.9,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634695405,0.45510221,2245.9,2244.9,0.56794401]
["bitfinex-derivatives","ETHF0:USTF0",1773634697215,0.45020963,2245.8,2244.9,0.56794401]
["bitfinex-derivatives","ETHF0:USTF0",1773634697412,0.45020963,2245.7,2244.9,0.56794401]
["bitfinex-derivatives","ETHF0:USTF0",1773634697711,0.45020963,2245.7,2244.9,0.00427713]
["bitfinex-derivatives","ETHF0:USTF0",1773634698611,0.45020963,2245.7,2244.6,0.56366688]
["bitfinex-derivatives","ETHF0:USTF0",1773634699704,0.45020963,2245.7,2244.6,0.56779488]
["bitfinex-derivatives","ETHF0:USTF0",1773634699905,0.45294407,2245.6,2244.6,0.56779488]
["bitfinex-derivatives","ETHF0:USTF0",1773634701715,0.45294407,2245.6,2244.6,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1773634702216,0.45294407,2245.6,2244.6,0.57693978]
["bitfinex-derivatives","ETHF0:USTF0",1773634702716,5.63554939,2245.6,2244.6,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1773634703023,0.45175217,2245.4,2244.6,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1773634703215,5.63435749,2245.4,2244.6,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1773634703515,0.45175217,2245.4,2244.6,0.004128]
["bitfinex-derivatives","ETHF0:USTF0",1773634704815,0.45175217,2245.4,2244.4,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634705120,0.44128032,2245.1,2243.6,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1773634705317,0.44128032,2245.1,2243.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634705713,0.44128032,2245.1,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634706016,0.44128032,2244.8,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634706214,0.44040049,2244.7,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634707115,0.44040049,2244.7,2243.7,0.00464544]
["bitfinex-derivatives","ETHF0:USTF0",1773634707321,0.44596479,2244.5,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634707920,0.44596479,2244.7,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634708615,0.66639536,2244.7,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634708911,0.44224142,2244.6,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634709425,0.6575168,2244.7,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634710226,0.43711151,2244.9,2243.7,0.57745722]
["bitfinex-derivatives","ETHF0:USTF0",1773634710722,0.43711151,2245.2,2243.9,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634710916,5.62152737,2245.2,2243.9,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634711119,0.43711151,2245.2,2243.9,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634712027,0.66410644,2245.2,2243.9,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634712326,0.43764198,2245.1,2244.1,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634713322,0.22699493,2245.2,2244.1,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634713625,0.43759335,2245.3,2244.1,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634715424,0.43759335,2245.3,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634718023,0.44099707,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634720035,0.44321502,2245.1,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634721429,5.18413323,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634721830,5.62651798,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634723031,0.44238475,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634723325,5.63246351,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634723523,0.44238475,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634723925,0.45061711,2245.1,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634725228,1.66970592,2245.3,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634725428,0.45060345,2245.2,2244.2,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634726630,0.45238483,2245.1,2244.3,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634727234,5.64506308,2245.2,2244.3,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634727429,0.45299235,2245.2,2244.3,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634728328,0.76981232,2245.3,2244.5,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634728528,0.76981232,2245.3,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634728732,0.57447424,2245.2,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634729338,0.76981232,2245.3,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634729528,1.34428656,2245.3,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634729732,0.76981232,2245.3,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634732134,0.57447424,2245.7,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634732339,0.11302027,2245.7,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634733035,0.11297568,2245.8,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634738738,0.2238852,2245.9,2244.7,0.57281178]
["bitfinex-derivatives","ETHF0:USTF0",1773634738937,5.58532405,2246.3,2244.6,9.1022326]
["bitfinex-derivatives","ETHF0:USTF0",1773634738938,3.72485671,2246.4,2245.1,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634739137,0.10886524,2246.4,2245.3,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634739442,0.10886524,2246.2,2245.3,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634739935,0.11273125,2246.2,2245.3,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634740138,0.11273125,2246.2,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634741238,0.12171326,2246.2,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634744443,0.13216937,2246.1,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634744946,5.2764588,2246.2,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634745136,5.04244692,2246.1,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634745340,0.00386601,2246.2,2245.3,0.53598166]
["bitfinex-derivatives","ETHF0:USTF0",1773634746041,0.00386601,2246.2,2245.5,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634747245,0.36612753,2246.6,2245.6,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634747448,0.36612753,2246.8,2245.6,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634747946,0.58403835,2246.8,2245.6,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634748348,0.58791933,2246.8,2245.6,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634748643,0.00388098,2246.8,2245.8,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634748844,0.00388098,2246.8,2245.9,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634749242,0.37169079,2246.8,2245.9,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634749741,0.36780981,2246.7,2245.9,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634751447,0.36824915,2246.7,2245.9,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634751946,0.00388098,2246.8,2245.5,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634751947,0.57480659,2246.5,2245.5,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634752644,0.57480659,2246.0,2245.1,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634753748,0.57480659,2246.0,2245.1,0.53446403]
["bitfinex-derivatives","ETHF0:USTF0",1773634757745,5.26721984,2246.1,2245.1,0.53446403]
["bitfinex-derivatives","ETHF0:USTF0",1773634758044,0.57480659,2246.2,2245.1,0.53446403]
["bitfinex-derivatives","ETHF0:USTF0",1773634758446,0.57480659,2246.1,2245.1,0.53446403]
["bitfinex-derivatives","ETHF0:USTF0",1773634759644,4.2996633,2246.5,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634759844,5.26931697,2246.4,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634760049,0.57480659,2246.5,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634760348,0.57480659,2246.5,2245.6,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634761847,0.57480659,2246.4,2245.1,5.83988572]
["bitfinex-derivatives","ETHF0:USTF0",1773634762048,0.57480659,2246.3,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634763953,5.26921698,2246.4,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634764251,0.5264959,2246.4,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634769153,0.5264959,2246.3,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634769351,0.5264959,2246.2,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634770755,0.5264959,2246.1,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634773754,0.5264959,2246.3,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634774258,5.80052009,2246.3,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634774451,0.5264959,2246.3,2245.4,0.53057831]
["bitfinex-derivatives","ETHF0:USTF0",1773634774946,5.80103595,2246.7,2245.9,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634775151,0.5264959,2246.7,2245.9,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634776558,0.00388098,2246.8,2245.9,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634776755,0.53037688,2246.8,2245.9,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634777358,0.00388098,2246.8,2246.2,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634778660,0.53037688,2246.8,2246.2,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634780864,0.00388098,2246.8,2246.2,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634781158,0.54078616,2246.8,2246.2,0.530469]
["bitfinex-derivatives","ETHF0:USTF0",1773634782461,0.54078616,2246.8,2246.2,0.35272779]
["bitfinex-derivatives","ETHF0:USTF0",1773634782863,0.54078616,2246.8,2245.8,0.54553526]
["bitfinex-derivatives","ETHF0:USTF0",1773634790867,0.53690518,2246.7,2245.8,0.54553526]
["bitfinex-derivatives","ETHF0:USTF0",1773634791765,0.53690518,2246.6,2245.8,0.54553526]
["bitfinex-derivatives","ETHF0:USTF0",1773634792871,0.53690518,2246.6,2245.9,0.56639064]
["bitfinex-derivatives","ETHF0:USTF0",1773634795067,0.53690518,2246.6,2246.1,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634797069,0.53690518,2246.6,2246.0,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634800065,0.52932466,2247.1,2246.4,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634800467,0.52932466,2246.9,2246.4,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634800767,0.52932466,2246.5,2245.6,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634801166,2.26523061,2246.0,2245.2,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634801372,0.52932466,2246.3,2245.6,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634801567,0.53320564,2246.3,2245.6,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634803563,0.53320564,2246.3,2245.2,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634806774,0.52932466,2246.3,2245.2,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634806974,0.52932466,2246.1,2245.2,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634807172,0.52932466,2246.1,2245.1,0.57234946]
["bitfinex-derivatives","ETHF0:USTF0",1773634807476,0.52932466,2245.9,2245.1,0.57234946]
["bitfinex-derivatives","ETHF0:USTF0",1773634808677,0.52932466,2245.7,2245.1,0.57234946]
["bitfinex-derivatives","ETHF0:USTF0",1773634810676,0.52932466,2245.5,2245.1,0.00388572]
["bitfinex-derivatives","ETHF0:USTF0",1773634810870,0.52932466,2245.5,2244.4,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1773634811083,0.52932466,2245.3,2244.4,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634811580,0.53320564,2245.2,2244.4,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634811788,0.52932466,2245.2,2244.4,0.56846374]
["bitfinex-derivatives","ETHF0:USTF0",1773634812187,0.52932466,2245.2,2244.4,0.57240653]
["bitfinex-derivatives","ETHF0:USTF0",1773634812384,0.53320564,2245.1,2244.4,0.57240653]
["bitfinex-derivatives","ETHF0:USTF0",1773634812689,0.52932466,2245.1,2244.4,0.57240653]
["bitfinex-derivatives","ETHF0:USTF0",1773634812887,0.52932466,2244.9,2244.4,0.57240653]
["bitfinex-derivatives","ETHF0:USTF0",1773634813088,0.53251481,2244.9,2244.4,0.57240653]
["bitfinex-derivatives","ETHF0:USTF0",1773634813387,0.54825196,2244.7,2243.8,0.34113911]
["bitfinex-derivatives","ETHF0:USTF0",1773634813589,0.60585691,2244.8,2243.8,0.34113911]
["bitfinex-derivatives","ETHF0:USTF0",1773634813787,0.00388098,2244.8,2243.8,0.34113911]
["bitfinex-derivatives","ETHF0:USTF0",1773634814290,0.00388098,2244.8,2243.8,0.34615831]
["bitfinex-derivatives","ETHF0:USTF0",1773634814490,0.60648246,2244.8,2243.8,0.34615831]
["bitfinex-derivatives","ETHF0:USTF0",1773634814894,0.60648246,2244.8,2243.9,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1773634815094,0.60648246,2244.8,2244.0,0.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1773634815795,0.60260148,2244.8,2244.0,0.38177196]
["bitfinex-derivatives","ETHF0:USTF0",1773634817094,0.00319015,2244.9,2244.2,0.36301853]
["bitfinex-derivatives","ETHF0:USTF0",1773634817695,0.61587278,2244.9,2244.2,0.36301853]
["bitfinex-derivatives","ETHF0:USTF0",1773634818696,0.22259,2246.0,2243.8,3.26746224]
["bitfinex-derivatives","ETHF0:USTF0",1773634818697,0.61265799,2245.9,2244.4,0.35509165]
["bitfinex-derivatives","ETHF0:USTF0",1773634819002,0.61265799,2245.8,2244.6,0.35509165]
["bitfinex-derivatives","ETHF0:USTF0",1773634819695,0.61665974,2245.8,2244.6,0.35509165]
["bitfinex-derivatives","ETHF0:USTF0",1773634822002,0.61665974,2245.8,2244.7,0.22271]
["bitfinex-derivatives","ETHF0:USTF0",1773634822201,0.61665974,2245.8,2244.8,0.36303113]
["bitfinex-derivatives","ETHF0:USTF0",1773634826101,0.61665974,2245.8,2245.0,0.34385468]
["bitfinex-derivatives","ETHF0:USTF0",1773634827004,0.78140693,2246.0,2245.2,0.34071062]
["bitfinex-derivatives","ETHF0:USTF0",1773634827703,0.78140693,2246.0,2245.4,0.33964736]
["bitfinex-derivatives","ETHF0:USTF0",1773634828004,0.78480041,2246.0,2245.4,0.34373352]
["bitfinex-derivatives","ETHF0:USTF0",1773634836209,0.78480041,2246.0,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634840218,0.78480041,2246.0,2245.4,0.36470395]
["bitfinex-derivatives","ETHF0:USTF0",1773634840609,0.78140693,2246.2,2245.4,0.36470395]
["bitfinex-derivatives","ETHF0:USTF0",1773634841016,3.93577702,2247.2,2245.4,0.36470395]
["bitfinex-derivatives","ETHF0:USTF0",1773634841214,0.78140693,2247.1,2245.4,0.36470395]
["bitfinex-derivatives","ETHF0:USTF0",1773634841421,0.78140693,2246.9,2245.6,0.35757278]
["bitfinex-derivatives","ETHF0:USTF0",1773634841614,0.78501262,2246.9,2245.6,0.35757278]
["bitfinex-derivatives","ETHF0:USTF0",1773634842212,0.78501262,2246.9,2245.5,0.35840705]
["bitfinex-derivatives","ETHF0:USTF0",1773634842413,0.78140693,2246.7,2245.4,0.36249321]
["bitfinex-derivatives","ETHF0:USTF0",1773634843219,0.78140693,2246.5,2245.4,0.36249321]
["bitfinex-derivatives","ETHF0:USTF0",1773634845123,0.78140693,2246.5,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634845824,0.78140693,2246.5,2245.4,0.3879104]
["bitfinex-derivatives","ETHF0:USTF0",1773634847327,0.78140693,2246.5,2245.6,0.38166956]
["bitfinex-derivatives","ETHF0:USTF0",1773634847823,0.78140693,2246.5,2245.4,0.38288928]
["bitfinex-derivatives","ETHF0:USTF0",1773634849324,0.78140693,2246.3,2245.4,0.38288928]
["bitfinex-derivatives","ETHF0:USTF0",1773634851931,0.78140693,2246.3,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634852132,0.78140693,2246.3,2245.4,0.38056541]
["bitfinex-derivatives","ETHF0:USTF0",1773634853434,0.78140693,2246.3,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634853829,0.7341135,2246.1,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634854030,0.7341135,2246.0,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634854735,0.7341135,2246.0,2245.4,0.37955126]
["bitfinex-derivatives","ETHF0:USTF0",1773634858042,0.73407575,2246.4,2245.4,0.37955126]
["bitfinex-derivatives","ETHF0:USTF0",1773634862942,0.73407575,2246.4,2245.6,0.3407191]
["bitfinex-derivatives","ETHF0:USTF0",1773634863343,0.73407575,2246.4,2245.7,0.33748305]
["bitfinex-derivatives","ETHF0:USTF0",1773634864047,0.73407575,2247.1,2246.6,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634864243,0.73407575,2247.1,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634864444,0.73407575,2247.0,2245.7,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634864644,0.73407575,2246.8,2245.5,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634864844,0.73407575,2246.5,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634865044,5.93022269,2246.5,2245.4,0.00408616]
["bitfinex-derivatives","ETHF0:USTF0",1773634865349,0.73407575,2246.4,2245.4,0.70713427]
["bitfinex-derivatives","ETHF0:USTF0",1773634865545,0.73407575,2246.3,2245.4,0.70713427]
["bitfinex-derivatives","ETHF0:USTF0",1773634865751,0.73407575,2246.3,2245.6,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634868453,0.73407575,2246.3,2245.8,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634870653,0.73407575,2246.3,2245.6,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634872757,0.73407575,2246.4,2245.6,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634873158,0.73886081,2246.5,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634873558,0.00478506,2246.5,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634873958,0.73886081,2246.5,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634874354,0.73886081,2246.5,2245.7,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1773634874355,0.73886081,2246.5,2245.7,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634878060,0.00478506,2246.5,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634878254,0.73407575,2246.7,2245.9,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634879161,0.73407575,2246.7,2245.8,3.26258692]
["bitfinex-derivatives","ETHF0:USTF0",1773634879162,0.73726166,2246.7,2246.2,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634879364,0.00318591,2246.7,2246.2,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634879565,0.73407575,2246.9,2246.2,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634879866,0.73407575,2246.9,2246.1,3.26258692]
["bitfinex-derivatives","ETHF0:USTF0",1773634879867,0.73407575,2247.2,2246.5,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634880466,0.73892417,2247.2,2246.5,0.70304811]
["bitfinex-derivatives","ETHF0:USTF0",1773634886173,0.73892417,2247.2,2246.0,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634886673,0.93751542,2247.1,2246.0,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634886867,0.93751542,2246.9,2246.2,2.26447001]
["bitfinex-derivatives","ETHF0:USTF0",1773634887172,0.93751542,2246.9,2246.2,3.21159486]
["bitfinex-derivatives","ETHF0:USTF0",1773634888568,0.93751542,2246.8,2246.2,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634888773,0.93751542,2246.6,2246.0,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634889373,0.00484842,2247.2,2246.4,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634889374,0.94236384,2247.2,2246.4,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634891874,0.00484842,2247.2,2246.4,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634893066,0.93751542,2247.5,2246.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634893871,0.94248905,2247.5,2246.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634898479,0.93751542,2247.4,2246.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634900276,0.93751542,2247.4,2246.4,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634900676,0.93751542,2247.4,2246.3,3.26197221]
["bitfinex-derivatives","ETHF0:USTF0",1773634900677,0.94248905,2247.5,2246.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634903177,0.94248905,2247.5,2246.2,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634903574,0.94248905,2247.5,2246.4,4.20909706]
["bitfinex-derivatives","ETHF0:USTF0",1773634903877,0.94248905,2247.5,2246.5,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634905484,0.93751542,2247.2,2246.1,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634905777,0.93751542,2246.9,2245.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634905980,0.93751542,2246.7,2245.7,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634907679,0.93751542,2247.2,2245.9,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634907978,6.97528923,2247.3,2245.9,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634907979,0.93751542,2247.0,2245.9,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634908180,0.93751542,2246.8,2245.9,0.94712485]
["bitfinex-derivatives","ETHF0:USTF0",1773634914782,0.93751542,2246.8,2246.1,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634915487,1.16312454,2246.8,2246.1,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634915785,1.31274401,2246.6,2246.1,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634916185,1.31274401,2246.6,2245.9,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634918180,1.31274401,2246.6,2245.8,3.54700408]
["bitfinex-derivatives","ETHF0:USTF0",1773634918379,1.31274401,2246.6,2246.0,3.54700408]
["bitfinex-derivatives","ETHF0:USTF0",1773634918585,1.31274401,2246.6,2246.1,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634919598,1.31274401,2246.5,2246.0,2.26477796]
["bitfinex-derivatives","ETHF0:USTF0",1773634919986,1.31274401,2246.5,2245.9,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634928193,1.31274401,2246.7,2246.0,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634928595,1.31274401,2246.7,2245.8,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634931195,1.31274401,2246.6,2245.8,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634934196,1.31274401,2246.6,2245.5,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634934401,1.31274401,2246.4,2245.5,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634934604,1.31274401,2246.2,2245.5,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634934902,1.31274401,2246.0,2245.5,1.28222612]
["bitfinex-derivatives","ETHF0:USTF0",1773634935495,1.31274401,2246.0,2245.4,1.28631228]
["bitfinex-derivatives","ETHF0:USTF0",1773634936096,1.09739262,2246.5,2245.4,1.28631228]
["bitfinex-derivatives","ETHF0:USTF0",1773634936296,20.37936338,2247.5,2246.4,3.48461866]
["bitfinex-derivatives","ETHF0:USTF0",1773634936495,1.39328583,2247.5,2247.0,3.72524997]
["bitfinex-derivatives","ETHF0:USTF0",1773634936695,1.39328583,2247.5,2247.0,3.76215868]
["bitfinex-derivatives","ETHF0:USTF0",1773634937097,1.39328583,2247.5,2247.0,0.03690871]
["bitfinex-derivatives","ETHF0:USTF0",1773634937297,1.39350878,2247.3,2247.1,8.93311291]
["bitfinex-derivatives","ETHF0:USTF0",1773634937499,1.39350878,2247.3,2247.2,4.84119767]
["bitfinex-derivatives","ETHF0:USTF0",1773634937697,1.39848241,2247.3,2247.2,4.80712881]
["bitfinex-derivatives","ETHF0:USTF0",1773634938394,1.39848241,2247.3,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634938592,1.39350878,2247.3,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634939196,20.3676731,2247.2,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634939396,18.98607755,2247.2,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634940292,20.35523488,2247.2,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634942103,1.36915733,2247.2,2247.0,0.00461651]
["bitfinex-derivatives","ETHF0:USTF0",1773634942298,2.28436941,2247.1,2246.7,2.34273732]
["bitfinex-derivatives","ETHF0:USTF0",1773634942498,21.27044696,2247.2,2246.7,2.34273732]
["bitfinex-derivatives","ETHF0:USTF0",1773634942698,2.28436941,2247.1,2246.7,2.34273732]
["bitfinex-derivatives","ETHF0:USTF0",1773634943298,2.28436941,2247.1,2246.7,2.34654839]
["bitfinex-derivatives","ETHF0:USTF0",1773634943602,21.27044696,2247.0,2246.7,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1773634943802,2.28436941,2247.0,2246.7,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1773634944198,2.28436941,2247.1,2246.7,2.33084523]
["bitfinex-derivatives","ETHF0:USTF0",1773634944399,21.27044696,2247.1,2246.7,2.33084523]
["bitfinex-derivatives","ETHF0:USTF0",1773634944600,2.28436941,2247.0,2246.7,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1773634944994,18.98607755,2246.9,2246.7,0.00381107]
["bitfinex-derivatives","ETHF0:USTF0",1773634945196,2.28436941,2249.7,2248.1,2.28394151]
["bitfinex-derivatives","ETHF0:USTF0",1773634945398,16.24576199,2251.4,2248.8,2.50624151]
["bitfinex-derivatives","ETHF0:USTF0",1773634945399,2.28436941,2250.1,2248.8,2.50624151]
["bitfinex-derivatives","ETHF0:USTF0",1773634945599,2.28436941,2250.3,2249.2,2.2986683]
["bitfinex-derivatives","ETHF0:USTF0",1773634945803,2.28436941,2249.9,2249.2,2.2986683]
["bitfinex-derivatives","ETHF0:USTF0",1773634945998,2.28436941,2249.9,2249.0,2.2986683]
["bitfinex-derivatives","ETHF0:USTF0",1773634945999,2.28436941,2249.8,2249.0,2.2986683]
["bitfinex-derivatives","ETHF0:USTF0",1773634946199,2.28436941,2249.7,2249.0,0.00406073]
["bitfinex-derivatives","ETHF0:USTF0",1773634946601,2.28436941,2249.7,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634946798,16.25073704,2249.6,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634947205,0.00370398,2249.8,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634947403,2.28436941,2249.6,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634947602,18.53510645,2249.5,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634947807,2.28436941,2249.5,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634948104,2.28436941,2249.5,2249.0,0.00406073]
["bitfinex-derivatives","ETHF0:USTF0",1773634948305,2.28436941,2249.5,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634948504,2.28436941,2249.5,2249.0,0.00406073]
["bitfinex-derivatives","ETHF0:USTF0",1773634948907,18.53510645,2249.4,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634949102,16.25073704,2249.6,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634949302,18.53510645,2249.6,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634949507,16.25073704,2249.6,2249.0,2.42464952]
["bitfinex-derivatives","ETHF0:USTF0",1773634950202,2.28436941,2249.5,2249.0,0.00406073]
["bitfinex-derivatives","ETHF0:USTF0",1773634950908,2.28436941,2249.3,2248.2,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634951207,2.28436941,2249.1,2248.2,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634951406,2.28436941,2248.9,2247.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634951606,10.48336941,2248.8,2247.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634951797,16.25073704,2249.0,2247.9,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634952104,26.74010645,2249.0,2248.0,4.94175057]
["bitfinex-derivatives","ETHF0:USTF0",1773634952305,2.28436941,2248.9,2248.1,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634954005,2.28436941,2248.7,2248.1,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634954206,2.28436941,2250.5,2248.1,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634954401,2.28436941,2251.0,2249.0,2.28256586]
["bitfinex-derivatives","ETHF0:USTF0",1773634954607,2.28436941,2250.4,2249.2,2.28256586]
["bitfinex-derivatives","ETHF0:USTF0",1773634954808,2.28436941,2250.2,2249.2,2.28256586]
["bitfinex-derivatives","ETHF0:USTF0",1773634955008,2.28436941,2250.2,2249.4,2.30337432]
["bitfinex-derivatives","ETHF0:USTF0",1773634955209,2.28807339,2250.1,2249.4,2.30337432]
["bitfinex-derivatives","ETHF0:USTF0",1773634955410,0.0050895,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634955804,0.00879348,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634956209,0.0050895,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634956409,0.00879348,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634956614,2.29316289,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634956810,0.00370398,2250.0,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634957208,0.0050895,2250.1,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634959516,2.28436941,2250.4,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634959716,0.00370398,2250.3,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634960218,2.28807339,2250.3,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634960418,2.29214996,2250.3,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634961415,0.00778055,2250.3,2249.4,2.30837865]
["bitfinex-derivatives","ETHF0:USTF0",1773634961616,0.00778055,2250.3,2249.6,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634962616,2.29214996,2250.3,2249.6,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634963118,0.00778055,2250.3,2249.6,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634964519,0.00778055,2250.3,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634964922,2.29214996,2250.3,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634965723,2.28844598,2250.3,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634966225,0.00370398,2250.2,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634966525,2.28807339,2250.2,2249.5,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634967417,0.00370398,2250.2,2249.5,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634968115,2.28807339,2250.2,2249.5,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634968520,2.28807339,2250.2,2249.4,0.00500433]
["bitfinex-derivatives","ETHF0:USTF0",1773634968715,2.28807339,2250.2,2249.4,2.42559312]
["bitfinex-derivatives","ETHF0:USTF0",1773634969521,0.00407657,2250.3,2249.4,2.42559312]
["bitfinex-derivatives","ETHF0:USTF0",1773634969723,2.28436941,2250.7,2249.6,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634969917,2.28436941,2250.7,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634970625,2.28795996,2250.7,2249.8,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634971726,2.28795996,2250.7,2250.0,2.42058879]
["bitfinex-derivatives","ETHF0:USTF0",1773634974623,2.28795996,2250.7,2250.1,5.09197283]
["bitfinex-derivatives","ETHF0:USTF0",1773634974821,3.47380283,2252.7,2250.3,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634975023,3.47380283,2252.7,2251.2,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634975224,3.26207866,2252.2,2251.3,5.0906758]
["bitfinex-derivatives","ETHF0:USTF0",1773634975525,3.69579283,2252.0,2250.7,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634975720,3.70045527,2252.0,2250.7,0.00321624]
["bitfinex-derivatives","ETHF0:USTF0",1773634976331,3.47380283,2251.8,2250.7,0.00321624]
["bitfinex-derivatives","ETHF0:USTF0",1773634976924,3.47380283,2251.7,2250.7,0.00321624]
["bitfinex-derivatives","ETHF0:USTF0",1773634977124,3.47380283,2251.7,2250.3,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634978026,3.47380283,2251.7,2250.3,3.27628911]
["bitfinex-derivatives","ETHF0:USTF0",1773634978431,3.47380283,2251.6,2250.3,3.27628911]
["bitfinex-derivatives","ETHF0:USTF0",1773634980326,3.47380283,2251.5,2250.3,3.27628911]
["bitfinex-derivatives","ETHF0:USTF0",1773634980530,3.47380283,2251.3,2250.3,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1773634982129,3.47380283,2251.0,2250.3,0.00403235]
["bitfinex-derivatives","ETHF0:USTF0",1773634982932,3.47380283,2251.0,2249.8,3.66243085]
["bitfinex-derivatives","ETHF0:USTF0",1773634982933,3.47380283,2250.8,2249.9,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634984029,3.47380283,2250.8,2249.9,3.27583]
["bitfinex-derivatives","ETHF0:USTF0",1773634984230,3.47380283,2250.8,2249.3,12.74662071]
["bitfinex-derivatives","ETHF0:USTF0",1773634984231,2.79142387,2249.7,2248.9,1.98210478]
["bitfinex-derivatives","ETHF0:USTF0",1773634984428,11.41440341,2249.6,2248.9,7.22403911]
["bitfinex-derivatives","ETHF0:USTF0",1773634984734,0.00992523,2249.5,2248.9,3.70315769]
["bitfinex-derivatives","ETHF0:USTF0",1773634984935,0.00992523,2249.4,2248.7,3.52088142]
["bitfinex-derivatives","ETHF0:USTF0",1773634985136,5.54019667,2249.5,2248.8,3.51903289]
["bitfinex-derivatives","ETHF0:USTF0",1773634985337,0.01770179,2249.4,2248.8,3.51903289]
["bitfinex-derivatives","ETHF0:USTF0",1773634985536,0.0136223,2249.3,2248.7,2.84043251]
["bitfinex-derivatives","ETHF0:USTF0",1773634986133,3.26302571,2249.3,2248.7,2.84043251]
["bitfinex-derivatives","ETHF0:USTF0",1773634986332,1.67020827,2249.2,2248.7,2.84043251]
["bitfinex-derivatives","ETHF0:USTF0",1773634986528,1.67428776,2249.4,2248.8,3.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1773634986733,0.00407949,2249.4,2248.8,3.5400089]
["bitfinex-derivatives","ETHF0:USTF0",1773634986932,3.47788232,2249.4,2248.9,2.83561218]
["bitfinex-derivatives","ETHF0:USTF0",1773634987234,0.00407949,2249.4,2249.0,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634987436,0.00407949,2249.4,2249.2,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634987740,0.00407949,2249.4,2248.8,6.10786894]
["bitfinex-derivatives","ETHF0:USTF0",1773634988039,0.00407949,2249.4,2248.9,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634988235,3.47380283,2250.0,2248.9,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634988436,3.47380283,2250.0,2249.1,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634989237,3.47838825,2250.0,2249.0,3.34691219]
["bitfinex-derivatives","ETHF0:USTF0",1773634990535,0.22211,2250.8,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634990536,2.5396016,2250.5,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634990737,2.74283569,2250.1,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634990942,2.74283569,2250.4,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634991435,2.74663552,2250.4,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634994639,0.00379983,2250.4,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634995040,2.63253465,2250.4,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634996047,2.60604182,2250.2,2249.3,3.30794533]
["bitfinex-derivatives","ETHF0:USTF0",1773634996639,2.60604182,2250.2,2249.0,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634997344,3.47380283,2249.9,2249.0,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634997541,3.47380283,2249.7,2249.0,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634998447,3.24940341,2250.3,2249.0,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773634998448,3.47380283,2250.3,2249.5,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773635001947,3.47380283,2250.3,2249.3,3.27225676]
["bitfinex-derivatives","ETHF0:USTF0",1773635003750,3.70099847,2250.8,2250.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635003940,4.34009221,2251.0,2250.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635004346,4.34009221,2251.4,2250.4,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635004742,4.34009221,2251.3,2250.4,4.79219524]
["bitfinex-derivatives","ETHF0:USTF0",1773635008453,0.00410199,2251.4,2250.6,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635009050,0.00410199,2251.4,2250.9,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635009249,4.34009221,2252.2,2251.2,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635010148,4.34407142,2252.2,2251.2,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635012651,3.70099847,2252.8,2251.2,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635012849,0.28041125,2255.0,2253.5,3.24940341]
["bitfinex-derivatives","ETHF0:USTF0",1773635013046,0.2781485,2256.3,2255.0,0.02094231]
["bitfinex-derivatives","ETHF0:USTF0",1773635013244,13.83123996,2258.0,2254.9,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1773635013245,5.52877852,2258.0,2256.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773635013444,0.005,2260.0,2257.3,5.44802]
["bitfinex-derivatives","ETHF0:USTF0",1773635013644,0.50882465,2261.3,2259.9,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635013845,5.43482,2262.9,2259.9,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635013846,5.23012632,2263.0,2261.0,3.24940341]
["bitfinex-derivatives","ETHF0:USTF0",1773635014049,0.44450751,2266.4,2262.8,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635014354,0.44450751,2266.4,2262.3,5.43611]
["bitfinex-derivatives","ETHF0:USTF0",1773635014355,0.22196456,2266.4,2263.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1773635014648,7.53222979,2267.8,2265.4,1.34614146]
["bitfinex-derivatives","ETHF0:USTF0",1773635014849,7.53222979,2266.4,2264.4,1.34614146]
["bitfinex-derivatives","ETHF0:USTF0",1773635015049,7.88075864,2265.4,2263.7,0.64908376]
["bitfinex-derivatives","ETHF0:USTF0",1773635015250,20.45149055,2266.3,2264.5,4.47478402]
["bitfinex-derivatives","ETHF0:USTF0",1773635015450,4.27410794,2266.6,2263.4,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1773635015650,12.87215026,2265.6,2263.5,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1773635015847,4.27410794,2265.9,2264.3,4.47478402]
["bitfinex-derivatives","ETHF0:USTF0",1773635016050,0.00557009,2266.6,2263.6,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1773635016051,4.27410794,2265.5,2264.2,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1773635016255,4.27410794,2265.9,2263.7,0.23143898]
["bitfinex-derivatives","ETHF0:USTF0",1773635016551,4.27410794,2265.9,2264.3,4.47478402]
["bitfinex-derivatives","ETHF0:USTF0",1773635016552,9.11656127,2265.6,2264.3,4.47478402]
["bitfinex-derivatives","ETHF0:USTF0",1773635016855,9.11656127,2264.4,2263.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1773635017050,9.12094464,2264.4,2263.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1773635017354,9.2988749,2264.2,2263.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1773635017651,9.13321545,2265.3,2263.5,5.02918272]
["bitfinex-derivatives","ETHF0:USTF0",1773635017849,9.13321545,2263.8,2260.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1773635018051,9.13321545,2262.9,2260.5,6.03455335]
["bitfinex-derivatives","ETHF0:USTF0",1773635018254,9.17918978,2262.7,2261.7,5.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1773635018453,9.17918978,2262.5,2261.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1773635018751,15.71339384,2262.8,2261.5,5.01621329]
["bitfinex-derivatives","ETHF0:USTF0",1773635018951,15.71339384,2262.8,2261.6,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1773635019257,15.71822492,2262.8,2261.7,4.60322467]
["bitfinex-derivatives","ETHF0:USTF0",1773635019447,4.27410794,2262.5,2261.7,4.60322467]
["bitfinex-derivatives","ETHF0:USTF0",1773635019651,9.069679,2262.4,2261.6,4.60322467]
["bitfinex-derivatives","ETHF0:USTF0",1773635019852,7.2557432,2261.5,2257.6,2.63575466]
["bitfinex-derivatives","ETHF0:USTF0",1773635020048,7.06119911,2259.5,2255.9,3.02484285]
["bitfinex-derivatives","ETHF0:USTF0",1773635020253,5.44079,2260.4,2257.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1773635020254,7.06119911,2258.7,2257.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1773635020556,7.06119911,2258.7,2257.0,3.02484285]
["bitfinex-derivatives","ETHF0:USTF0",1773635020758,7.06119911,2258.5,2257.0,3.03004257]
["bitfinex-derivatives","ETHF0:USTF0",1773635020957,6.34758248,2258.5,2257.6,4.68245673]
["bitfinex-derivatives","ETHF0:USTF0",1773635021146,22.08384038,2258.4,2257.1,0.41572832]
["bitfinex-derivatives","ETHF0:USTF0",1773635021351,6.37044654,2258.4,2257.7,4.97152992]
["bitfinex-derivatives","ETHF0:USTF0",1773635021545,6.37044654,2258.2,2257.7,4.92366372]
["bitfinex-derivatives","ETHF0:USTF0",1773635021751,6.37407649,2258.7,2257.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1773635021953,6.37044654,2258.5,2257.2,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1773635022152,6.11940715,2258.3,2257.3,4.77149911]
["bitfinex-derivatives","ETHF0:USTF0",1773635022353,6.11940715,2258.3,2257.0,0.00519972]
["bitfinex-derivatives","ETHF0:USTF0",1773635022558,6.11940715,2258.1,2257.0,0.00519972]
["bitfinex-derivatives","ETHF0:USTF0",1773635022853,4.34009221,2257.1,2255.3,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635023057,4.34009221,2256.5,2255.1,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773635023249,4.34009221,2256.2,2255.4,2.64626377]
["bitfinex-derivatives","ETHF0:USTF0",1773635023454,19.98750178,2257.0,2255.4,2.64626377]
["bitfinex-derivatives","ETHF0:USTF0",1773635023455,4.34009221,2256.5,2255.4,2.64626377]
["bitfinex-derivatives","ETHF0:USTF0",1773635023653,4.34009221,2256.5,2255.1,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773635023854,4.34009221,2256.3,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635024055,4.34009221,2256.3,2255.2,2.64626377]
["bitfinex-derivatives","ETHF0:USTF0",1773635024256,20.05348605,2256.2,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635024458,4.34009221,2256.2,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635024657,15.71339384,2256.1,2255.2,6.98047217]
["bitfinex-derivatives","ETHF0:USTF0",1773635024956,0.00314861,2256.5,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635024957,20.05348605,2256.3,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635025157,4.34009221,2256.2,2255.1,0.62412394]
["bitfinex-derivatives","ETHF0:USTF0",1773635025354,4.34009221,2256.2,2253.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1773635025355,4.34009221,2256.1,2254.4,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635025559,4.34009221,2255.8,2253.9,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635025852,4.34009221,2255.6,2254.3,2.33629384]
["bitfinex-derivatives","ETHF0:USTF0",1773635026055,4.34009221,2255.6,2253.9,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635026056,4.34009221,2255.4,2253.5,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635026250,4.34009221,2255.4,2254.0,4.95977961]
["bitfinex-derivatives","ETHF0:USTF0",1773635026450,20.05348605,2255.3,2254.0,0.00362456]
["bitfinex-derivatives","ETHF0:USTF0",1773635026653,4.34009221,2255.3,2254.0,9.75019994]
["bitfinex-derivatives","ETHF0:USTF0",1773635026959,15.71339384,2255.2,2254.0,9.75019994]
["bitfinex-derivatives","ETHF0:USTF0",1773635027158,20.05348605,2255.2,2254.0,9.75019994]
["bitfinex-derivatives","ETHF0:USTF0",1773635027357,20.05348605,2255.2,2254.0,4.79042033]
["bitfinex-derivatives","ETHF0:USTF0",1773635027557,9.86887073,2254.9,2254.1,4.69143787]
["bitfinex-derivatives","ETHF0:USTF0",1773635027758,4.3454292,2254.9,2254.0,0.00362456]
["bitfinex-derivatives","ETHF0:USTF0",1773635027955,4.3454292,2254.9,2253.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635027956,4.34009221,2254.7,2253.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635028162,4.34009221,2254.2,2253.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635028357,4.34009221,2254.2,2253.3,4.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1773635028558,15.71339384,2254.1,2253.1,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635028958,15.71339384,2254.1,2253.2,4.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1773635029158,5.52877852,2254.0,2253.2,4.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1773635029359,4.3454292,2254.9,2253.1,4.79240073]
["bitfinex-derivatives","ETHF0:USTF0",1773635029664,4.3454292,2254.9,2253.3,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635029665,4.34009221,2254.7,2253.3,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635029858,4.34009221,2254.6,2253.3,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635030160,9.86887073,2254.5,2253.4,4.89799872]
["bitfinex-derivatives","ETHF0:USTF0",1773635030361,4.34009221,2254.5,2253.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1773635030562,4.34009221,2254.3,2253.1,0.00560496]
["bitfinex-derivatives","ETHF0:USTF0",1773635030756,4.34009221,2254.3,2253.2,5.09390583]
["bitfinex-derivatives","ETHF0:USTF0",1773635030960,4.34009221,2254.1,2252.5,5.00872577]
["bitfinex-derivatives","ETHF0:USTF0",1773635031457,20.05348605,2254.0,2252.8,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635031658,15.71339384,2254.3,2253.0,4.78679577]
["bitfinex-derivatives","ETHF0:USTF0",1773635031954,4.34009221,2254.2,2253.0,0.00332227]
["bitfinex-derivatives","ETHF0:USTF0",1773635032156,8.89531297,2254.1,2253.0,0.00332227]
["bitfinex-derivatives","ETHF0:USTF0",1773635032361,5.52877852,2253.6,2252.6,8.92938757]
["bitfinex-derivatives","ETHF0:USTF0",1773635032555,8.89531297,2253.6,2252.6,8.92938757]
["bitfinex-derivatives","ETHF0:USTF0",1773635032752,8.89531297,2253.6,2252.7,10.61805329]
["bitfinex-derivatives","ETHF0:USTF0",1773635032753,15.71339384,2253.5,2252.7,10.61805329]
["bitfinex-derivatives","ETHF0:USTF0",1773635032957,21.24217236,2253.5,2252.7,10.61805329]
["bitfinex-derivatives","ETHF0:USTF0",1773635033153,15.71339384,2253.5,2252.7,10.61805329]
["bitfinex-derivatives","ETHF0:USTF0",1773635033358,15.71339384,2253.5,2252.7,4.81305963]
["bitfinex-derivatives","ETHF0:USTF0",1773635033553,8.89531297,2253.4,2251.5,9.15141757]
["bitfinex-derivatives","ETHF0:USTF0",1773635033758,8.89531297,2253.3,2251.8,8.92938757]
["bitfinex-derivatives","ETHF0:USTF0",1773635033954,8.89531297,2253.3,2252.0,8.92938757]
["bitfinex-derivatives","ETHF0:USTF0",1773635034159,8.89531297,2253.3,2251.9,10.08510794]
["bitfinex-derivatives","ETHF0:USTF0",1773635034160,8.89531297,2253.7,2252.6,8.92938757]
["bitfinex-derivatives","ETHF0:USTF0",1773635034362,8.89531297,2253.7,2252.7,14.74038757]
["bitfinex-derivatives","ETHF0:USTF0",1773635034559,13.31508384,2253.6,2252.7,19.19290436]
["bitfinex-derivatives","ETHF0:USTF0",1773635034762,9.18148414,2253.6,2252.7,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1773635034963,9.17578406,2253.4,2252.7,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1773635035164,5.52877852,2253.1,2252.7,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1773635035363,9.17578406,2253.4,2252.7,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1773635035556,9.17578406,2253.2,2252.7,0.00421327]
["bitfinex-derivatives","ETHF0:USTF0",1773635035762,9.17578406,2253.2,2252.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1773635035962,9.17578406,2253.0,2251.9,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635036362,13.31508384,2252.9,2252.0,4.8884319]
["bitfinex-derivatives","ETHF0:USTF0",1773635036659,5.52877852,2252.7,2252.0,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1773635036856,9.17578406,2252.8,2252.0,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1773635037061,13.31508384,2252.7,2252.0,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1773635037257,12.59708384,2252.7,2252.1,13.74570425]
["bitfinex-derivatives","ETHF0:USTF0",1773635037566,12.59708384,2252.7,2252.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1773635037762,18.12586236,2252.7,2252.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1773635037962,12.59708384,2252.7,2252.0,0.00476865]
["bitfinex-derivatives","ETHF0:USTF0",1773635038162,11.82256083,2252.7,2252.1,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635038364,9.17578406,2253.2,2252.1,4.69262797]
["bitfinex-derivatives","ETHF0:USTF0",1773635038568,9.17578406,2252.0,2250.8,8.8741105]
["bitfinex-derivatives","ETHF0:USTF0",1773635038862,4.27410794,2252.5,2249.8,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773635038863,9.17578406,2251.6,2249.8,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773635039064,9.17578406,2251.0,2249.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1773635039365,9.17578406,2251.0,2249.8,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773635039561,9.17578406,2251.0,2249.8,0.62394187]
["bitfinex-derivatives","ETHF0:USTF0",1773635039562,20.99834489,2250.9,2249.8,0.62394187]
["bitfinex-derivatives","ETHF0:USTF0",1773635039763,20.99834489,2250.9,2249.8,6.43694187]
["bitfinex-derivatives","ETHF0:USTF0",1773635039961,9.17578406,2250.8,2249.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1773635040165,9.17578406,2250.8,2249.8,6.43794187]
["bitfinex-derivatives","ETHF0:USTF0",1773635040362,11.82256083,2250.7,2249.8,0.62394187]
["bitfinex-derivatives","ETHF0:USTF0",1773635040558,11.82256083,2250.7,2249.8,9.49814237]
["bitfinex-derivatives","ETHF0:USTF0",1773635040759,5.456,2254.1,2249.8,9.49814237]
["bitfinex-derivatives","ETHF0:USTF0",1773635040760,9.17578406,2252.0,2250.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1773635040960,9.019,2252.8,2251.1,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635040961,9.17578406,2252.7,2251.1,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635041168,9.17578406,2252.6,2251.2,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635041366,9.17578406,2251.6,2249.8,9.49815237]
["bitfinex-derivatives","ETHF0:USTF0",1773635041564,9.17578406,2251.3,2249.9,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1773635041769,9.17999573,2251.3,2250.1,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635042064,11.45650077,2251.2,2250.2,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635042267,11.45650077,2251.2,2250.4,8.8741505]
["bitfinex-derivatives","ETHF0:USTF0",1773635042670,5.52877852,2251.1,2250.4,8.8741505]
["bitfinex-derivatives","ETHF0:USTF0",1773635042865,11.45650077,2251.2,2250.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635043165,11.45650077,2251.2,2250.6,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635043369,9.11367456,2251.2,2250.6,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635043564,5.52877852,2251.1,2250.6,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635043765,9.11367456,2251.2,2250.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635043966,0.00421167,2251.3,2250.7,14.4680105]
["bitfinex-derivatives","ETHF0:USTF0",1773635044170,9.17578406,2252.1,2250.8,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635044365,8.3950535,2252.0,2251.0,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635044761,9.17578406,2253.1,2251.2,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635045068,0.00469443,2253.1,2251.9,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635045269,9.17578406,2253.8,2252.5,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635045571,9.17578406,2254.9,2252.9,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635045769,9.17578406,2254.9,2253.3,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635045965,9.17578406,2254.7,2253.3,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635046371,3.22635021,2254.3,2253.5,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635046572,9.18066775,2254.7,2253.5,8.65738956]
["bitfinex-derivatives","ETHF0:USTF0",1773635046967,9.18066775,2254.7,2253.6,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1773635047174,9.18066775,2254.7,2253.6,10.70443675]
["bitfinex-derivatives","ETHF0:USTF0",1773635047469,9.17578406,2256.4,2254.1,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635047668,9.17578406,2256.0,2254.4,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635047864,9.17578406,2256.0,2254.5,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635047865,6.17578406,2256.0,2254.5,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635048071,3.22635021,2255.5,2254.7,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635048268,6.17578406,2256.0,2254.7,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635048572,3.22635021,2255.2,2254.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1773635048866,3.22635021,2255.2,2253.6,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773635048867,5.90782207,2254.9,2252.6,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635049068,5.90354106,2253.9,2252.7,15.64064232]
["bitfinex-derivatives","ETHF0:USTF0",1773635049266,5.90354106,2253.9,2252.8,12.80772563]
["bitfinex-derivatives","ETHF0:USTF0",1773635049465,5.90354106,2253.9,2252.9,6.99072563]
["bitfinex-derivatives","ETHF0:USTF0",1773635049670,3.22635021,2253.2,2252.8,14.4690105]
["bitfinex-derivatives","ETHF0:USTF0",1773635049870,5.90354106,2253.9,2252.9,6.72806109]
["bitfinex-derivatives","ETHF0:USTF0",1773635050071,5.90354106,2253.9,2252.8,0.00503416]
["bitfinex-derivatives","ETHF0:USTF0",1773635050072,0.00428668,2253.2,2252.8,0.00503416]
["bitfinex-derivatives","ETHF0:USTF0",1773635050272,0.00428668,2253.2,2252.9,6.7441852]
["bitfinex-derivatives","ETHF0:USTF0",1773635050473,0.00428668,2253.2,2252.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635050673,0.00428668,2253.2,2252.4,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635050880,0.00428668,2253.2,2252.5,21.18735618]
["bitfinex-derivatives","ETHF0:USTF0",1773635051174,3.22635021,2253.0,2252.7,8.6520105]
["bitfinex-derivatives","ETHF0:USTF0",1773635051473,0.00428668,2253.2,2252.8,12.53534568]
["bitfinex-derivatives","ETHF0:USTF0",1773635051675,0.00428668,2253.2,2252.9,12.53534568]
["bitfinex-derivatives","ETHF0:USTF0",1773635051878,0.00428668,2253.2,2252.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635052177,2.40953719,2253.0,2252.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635052374,1.25947431,2254.6,2253.0,9.92754913]
["bitfinex-derivatives","ETHF0:USTF0",1773635052572,1.7200116,2254.2,2253.0,9.92754913]
["bitfinex-derivatives","ETHF0:USTF0",1773635052773,1.7200116,2254.6,2253.2,9.92754913]
["bitfinex-derivatives","ETHF0:USTF0",1773635052979,1.7200116,2254.6,2253.3,5.25078277]
["bitfinex-derivatives","ETHF0:USTF0",1773635053175,2.40953719,2253.8,2253.4,9.96526761]
["bitfinex-derivatives","ETHF0:USTF0",1773635053376,0.00366034,2253.8,2253.4,0.004934]
["bitfinex-derivatives","ETHF0:USTF0",1773635053675,2.40953719,2253.5,2253.4,0.004934]
["bitfinex-derivatives","ETHF0:USTF0",1773635053869,2.11095072,2253.5,2253.4,3.47400594]
["bitfinex-derivatives","ETHF0:USTF0",1773635054676,2.11095072,2253.5,2253.1,9.96526761]
["bitfinex-derivatives","ETHF0:USTF0",1773635054875,2.11095072,2253.2,2253.1,9.96950645]
["bitfinex-derivatives","ETHF0:USTF0",1773635055079,0.00366034,2253.8,2253.1,15.78550645]
["bitfinex-derivatives","ETHF0:USTF0",1773635055275,0.00366034,2253.8,2253.2,9.93478037]
["bitfinex-derivatives","ETHF0:USTF0",1773635055471,0.00366034,2253.8,2253.3,9.93478037]
["bitfinex-derivatives","ETHF0:USTF0",1773635055875,0.00366034,2253.8,2253.4,14.69530501]
["bitfinex-derivatives","ETHF0:USTF0",1773635056076,0.00366034,2253.8,2253.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635056276,0.00366034,2253.8,2253.0,6.56147798]
["bitfinex-derivatives","ETHF0:USTF0",1773635056277,4.05330251,2253.7,2252.2,10.86190728]
["bitfinex-derivatives","ETHF0:USTF0",1773635056578,0.8199108,2253.6,2252.2,10.86190728]
["bitfinex-derivatives","ETHF0:USTF0",1773635056779,0.13924554,2253.4,2252.3,10.53096954]
["bitfinex-derivatives","ETHF0:USTF0",1773635056981,0.13924554,2253.3,2252.3,10.53096954]
["bitfinex-derivatives","ETHF0:USTF0",1773635057178,0.13924554,2253.3,2252.3,10.53457863]
["bitfinex-derivatives","ETHF0:USTF0",1773635057780,0.13924554,2253.3,2252.3,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1773635058380,0.13924554,2253.3,2252.0,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635058576,1.24233452,2253.1,2251.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1773635058776,1.22706283,2252.9,2251.8,6.84765679]
["bitfinex-derivatives","ETHF0:USTF0",1773635058975,4.32990492,2253.7,2251.0,11.14978897]
["bitfinex-derivatives","ETHF0:USTF0",1773635058976,0.22193,2252.6,2251.0,11.14978897]
["bitfinex-derivatives","ETHF0:USTF0",1773635059180,0.90042909,2252.6,2251.1,11.82272551]
["bitfinex-derivatives","ETHF0:USTF0",1773635059381,0.22082659,2253.1,2251.3,11.82272551]
["bitfinex-derivatives","ETHF0:USTF0",1773635059580,0.22189,2253.0,2251.4,12.66365679]
["bitfinex-derivatives","ETHF0:USTF0",1773635059883,0.22189,2253.0,2251.1,0.00319887]
["bitfinex-derivatives","ETHF0:USTF0",1773635060079,5.23014147,2253.0,2251.3,6.84765679]
["bitfinex-derivatives","ETHF0:USTF0",1773635060379,0.22191,2252.8,2251.3,6.84765679]
["bitfinex-derivatives","ETHF0:USTF0",1773635060581,0.22191,2252.8,2251.3,9.30398422]
["bitfinex-derivatives","ETHF0:USTF0",1773635060883,0.22191,2252.8,2251.1,5.81919887]
["bitfinex-derivatives","ETHF0:USTF0",1773635061084,0.22191,2252.8,2251.3,6.84765679]
["bitfinex-derivatives","ETHF0:USTF0",1773635061275,0.22197,2252.2,2250.0,11.87039521]
["bitfinex-derivatives","ETHF0:USTF0",1773635061480,0.22197,2252.2,2250.4,11.87039521]
["bitfinex-derivatives","ETHF0:USTF0",1773635061776,0.22197,2252.2,2250.6,11.87039521]
["bitfinex-derivatives","ETHF0:USTF0",1773635061981,0.22197,2252.2,2250.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1773635062182,0.2253487,2252.2,2250.7,20.09722532]
["bitfinex-derivatives","ETHF0:USTF0",1773635062378,0.2253487,2252.2,2250.7,14.28022532]
["bitfinex-derivatives","ETHF0:USTF0",1773635062583,0.4234999,2252.1,2250.7,14.28022532]
["bitfinex-derivatives","ETHF0:USTF0",1773635062777,0.2253487,2252.2,2250.7,14.28022532]
["bitfinex-derivatives","ETHF0:USTF0",1773635062778,0.0033787,2252.2,2250.7,14.28022532]
["bitfinex-derivatives","ETHF0:USTF0",1773635062982,0.0033787,2252.2,2250.9,11.82068141]
["bitfinex-derivatives","ETHF0:USTF0",1773635063279,0.0033787,2252.2,2251.1,11.82211842]
["bitfinex-derivatives","ETHF0:USTF0",1773635063487,0.42062589,2253.0,2251.1,11.82211842]
["bitfinex-derivatives","ETHF0:USTF0",1773635063682,0.42062589,2253.0,2251.3,11.82211842]
["bitfinex-derivatives","ETHF0:USTF0",1773635064174,0.57394873,2253.3,2251.5,11.82211842]
["bitfinex-derivatives","ETHF0:USTF0",1773635064382,0.57394873,2253.3,2251.7,11.73629627]
["bitfinex-derivatives","ETHF0:USTF0",1773635064581,0.57819734,2253.3,2251.7,11.73629627]
["bitfinex-derivatives","ETHF0:USTF0",1773635064782,0.57819734,2253.3,2251.9,11.73629627]
["bitfinex-derivatives","ETHF0:USTF0",1773635065382,0.57819734,2253.3,2252.1,11.59135917]
["bitfinex-derivatives","ETHF0:USTF0",1773635066187,0.57819734,2253.3,2252.2,19.47353204]
["bitfinex-derivatives","ETHF0:USTF0",1773635066380,0.57819734,2253.3,2252.2,11.20258331]
["bitfinex-derivatives","ETHF0:USTF0",1773635066985,0.57819734,2253.3,2252.2,17.02058331]
["bitfinex-derivatives","ETHF0:USTF0",1773635067183,0.00424861,2253.3,2252.3,13.61580927]
["bitfinex-derivatives","ETHF0:USTF0",1773635067387,0.00424861,2253.3,2252.5,11.16286054]
["bitfinex-derivatives","ETHF0:USTF0",1773635067991,0.00424861,2253.3,2252.7,11.16286054]
["bitfinex-derivatives","ETHF0:USTF0",1773635068283,0.00424861,2253.3,2252.9,11.20778267]
["bitfinex-derivatives","ETHF0:USTF0",1773635068490,1.55491303,2254.0,2252.9,11.20778267]
["bitfinex-derivatives","ETHF0:USTF0",1773635068691,1.55491303,2254.0,2253.0,2.45294873]
["bitfinex-derivatives","ETHF0:USTF0",1773635069088,1.55491303,2254.0,2252.3,0.00509154]
["bitfinex-derivatives","ETHF0:USTF0",1773635069089,0.04611819,2253.8,2251.8,0.22201]
["bitfinex-derivatives","ETHF0:USTF0",1773635069283,0.04611819,2253.6,2251.5,11.95227658]
["bitfinex-derivatives","ETHF0:USTF0",1773635069485,0.04611819,2253.0,2251.5,12.17430658]
["bitfinex-derivatives","ETHF0:USTF0",1773635069787,0.04611819,2253.0,2251.7,11.95227658]
["bitfinex-derivatives","ETHF0:USTF0",1773635069988,0.05177255,2253.0,2251.8,11.95227658]
["bitfinex-derivatives","ETHF0:USTF0",1773635070887,0.05177255,2253.0,2251.8,17.77027658]
["bitfinex-derivatives","ETHF0:USTF0",1773635071093,0.05177255,2253.0,2251.8,11.95227658]
["bitfinex-derivatives","ETHF0:USTF0",1773635072191,0.00565436,2253.0,2251.8,11.95227658]
["bitfinex-derivatives","ETHF0:USTF0",1773635072589,0.00565436,2253.0,2252.0,12.02739214]
["bitfinex-derivatives","ETHF0:USTF0",1773635073394,0.00565436,2253.0,2251.7,0.00480727]
["bitfinex-derivatives","ETHF0:USTF0",1773635073600,0.2219,2252.9,2251.7,0.00480727]
["bitfinex-derivatives","ETHF0:USTF0",1773635073800,0.00565436,2253.0,2251.7,12.07310381]
["bitfinex-derivatives","ETHF0:USTF0",1773635073998,0.00565436,2253.0,2251.8,12.06829654]
["bitfinex-derivatives","ETHF0:USTF0",1773635074201,0.00565436,2253.0,2252.0,12.44649473]
["bitfinex-derivatives","ETHF0:USTF0",1773635074801,0.00565436,2253.0,2252.2,12.44649473]
["bitfinex-derivatives","ETHF0:USTF0",1773635075698,0.00565436,2253.0,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635077706,8.35477097,2254.2,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635077901,0.61707771,2254.1,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635078200,4.29507868,2254.1,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635078400,0.61707771,2254.0,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635078602,0.61707771,2253.9,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635078802,0.00510724,2253.9,2252.4,12.43771522]
["bitfinex-derivatives","ETHF0:USTF0",1773635079202,0.00510724,2253.9,2252.6,12.12480086]
["bitfinex-derivatives","ETHF0:USTF0",1773635079400,0.00510724,2253.9,2252.8,12.12480086]
["bitfinex-derivatives","ETHF0:USTF0",1773635079802,0.00510724,2253.9,2252.5,0.22194]
["bitfinex-derivatives","ETHF0:USTF0",1773635079803,0.00510724,2253.9,2253.0,12.12480086]
["bitfinex-derivatives","ETHF0:USTF0",1773635080004,0.00510724,2253.9,2253.1,17.94380086]
["bitfinex-derivatives","ETHF0:USTF0",1773635080203,0.00510724,2253.9,2253.2,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1773635080406,0.00510724,2253.9,2253.1,12.12480086]
["bitfinex-derivatives","ETHF0:USTF0",1773635081405,0.00510724,2253.9,2253.1,17.94280086]
["bitfinex-derivatives","ETHF0:USTF0",1773635081607,0.00510724,2253.9,2253.2,12.08225227]
["bitfinex-derivatives","ETHF0:USTF0",1773635082002,0.00510724,2253.9,2253.3,12.08225227]
["bitfinex-derivatives","ETHF0:USTF0",1773635082203,0.00510724,2253.9,2253.3,12.0863712]
["bitfinex-derivatives","ETHF0:USTF0",1773635082905,3.67800097,2254.9,2253.3,12.0863712]
["bitfinex-derivatives","ETHF0:USTF0",1773635083106,0.60020684,2254.8,2253.3,12.0863712]
["bitfinex-derivatives","ETHF0:USTF0",1773635083408,3.9027656,2254.9,2253.3,12.0863712]
["bitfinex-derivatives","ETHF0:USTF0",1773635083603,0.60029747,2254.8,2253.3,12.0863712]
["bitfinex-derivatives","ETHF0:USTF0",1773635083804,0.60480399,2254.8,2253.5,12.00964131]
["bitfinex-derivatives","ETHF0:USTF0",1773635084204,0.00450652,2254.8,2253.5,12.00964131]
["bitfinex-derivatives","ETHF0:USTF0",1773635084404,0.00450652,2254.8,2253.7,12.0058276]
["bitfinex-derivatives","ETHF0:USTF0",1773635084905,0.00450652,2254.8,2253.8,17.8238276]
["bitfinex-derivatives","ETHF0:USTF0",1773635085208,0.00450652,2254.8,2253.9,12.0058276]
["bitfinex-derivatives","ETHF0:USTF0",1773635086108,0.00450652,2254.8,2253.8,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1773635086109,3.67800097,2255.9,2254.1,12.00135897]
["bitfinex-derivatives","ETHF0:USTF0",1773635086309,0.59873361,2255.8,2254.1,12.00135897]
["bitfinex-derivatives","ETHF0:USTF0",1773635086504,0.22162,2255.7,2254.3,11.95350495]
["bitfinex-derivatives","ETHF0:USTF0",1773635086709,3.67800097,2255.6,2254.3,11.95350495]
["bitfinex-derivatives","ETHF0:USTF0",1773635086909,0.59873361,2255.5,2254.3,11.95350495]
["bitfinex-derivatives","ETHF0:USTF0",1773635087107,0.60383679,2255.5,2254.3,11.95350495]
["bitfinex-derivatives","ETHF0:USTF0",1773635087302,0.00510318,2255.5,2254.3,11.95350495]
["bitfinex-derivatives","ETHF0:USTF0",1773635089106,0.22165,2255.4,2253.9,12.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1773635089310,0.22165,2255.4,2254.0,12.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1773635089507,0.22165,2255.4,2254.1,17.8184781]
["bitfinex-derivatives","ETHF0:USTF0",1773635089704,0.22165,2255.4,2254.2,12.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1773635091910,3.67800097,2256.2,2254.4,12.20443254]
["bitfinex-derivatives","ETHF0:USTF0",1773635092111,0.22617629,2256.2,2254.6,12.20188095]
["bitfinex-derivatives","ETHF0:USTF0",1773635092310,0.81059963,2256.4,2254.8,12.19933992]
["bitfinex-derivatives","ETHF0:USTF0",1773635092507,0.22155,2256.4,2254.8,12.19933992]
["bitfinex-derivatives","ETHF0:USTF0",1773635092908,0.22161,2255.9,2254.8,12.19933992]
["bitfinex-derivatives","ETHF0:USTF0",1773635093106,0.22161,2255.9,2254.5,12.19933992]
["bitfinex-derivatives","ETHF0:USTF0",1773635093311,5.26567281,2255.9,2254.5,12.19933992]
["bitfinex-derivatives","ETHF0:USTF0",1773635093512,3.89962097,2255.7,2254.2,12.19819251]
["bitfinex-derivatives","ETHF0:USTF0",1773635093712,9.46006281,2255.6,2254.2,12.19819251]
["bitfinex-derivatives","ETHF0:USTF0",1773635093919,8.871,2255.6,2254.2,12.19819251]
["bitfinex-derivatives","ETHF0:USTF0",1773635094817,8.871,2255.6,2254.3,12.16899447]
["bitfinex-derivatives","ETHF0:USTF0",1773635095115,0.81096346,2255.5,2254.3,12.16899447]
["bitfinex-derivatives","ETHF0:USTF0",1773635095319,0.22164,2255.5,2254.3,12.16899447]
["bitfinex-derivatives","ETHF0:USTF0",1773635095617,0.58932055,2255.7,2254.3,12.16899447]
["bitfinex-derivatives","ETHF0:USTF0",1773635095812,3.67800097,2255.9,2254.5,12.20967776]
["bitfinex-derivatives","ETHF0:USTF0",1773635096110,0.58926356,2255.8,2254.6,12.20967776]
["bitfinex-derivatives","ETHF0:USTF0",1773635096315,0.5892456,2255.7,2254.6,12.20967776]
["bitfinex-derivatives","ETHF0:USTF0",1773635096517,3.67800097,2255.9,2254.6,12.20967776]
["bitfinex-derivatives","ETHF0:USTF0",1773635096518,0.22163,2255.6,2254.6,12.20967776]
["bitfinex-derivatives","ETHF0:USTF0",1773635100009,6.56960821,2255.4,2254.6,9.26305776]
["bitfinex-derivatives","ETHF0:USTF0",1773635100415,2.03283872,2255.3,2254.2,10.70577854]
["bitfinex-derivatives","ETHF0:USTF0",1773635100817,2.43596209,2255.2,2254.2,10.70577854]
["bitfinex-derivatives","ETHF0:USTF0",1773635101315,6.89096209,2255.2,2254.2,10.70577854]
["bitfinex-derivatives","ETHF0:USTF0",1773635101516,2.20272538,2255.1,2254.2,10.70577854]
["bitfinex-derivatives","ETHF0:USTF0",1773635101820,0.22171,2254.8,2253.9,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635102021,0.22485919,2254.8,2253.9,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635102616,5.34658397,2254.8,2253.9,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635102813,5.34658397,2254.8,2253.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773635102814,5.30292848,2254.7,2253.5,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1773635103016,10.71647894,2253.8,2252.9,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635103219,10.71647894,2253.4,2252.2,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635103419,10.71647894,2253.4,2252.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635103719,10.71647894,2253.0,2252.0,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635104017,10.71647894,2252.9,2252.0,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635104218,10.71647894,2252.9,2252.0,10.65330108]
["bitfinex-derivatives","ETHF0:USTF0",1773635104721,10.71647894,2252.9,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773635104722,10.71647894,2252.6,2251.7,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635104916,10.71647894,2252.9,2251.7,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635105723,10.71647894,2252.9,2251.7,10.65403572]
["bitfinex-derivatives","ETHF0:USTF0",1773635108329,10.94198755,2252.9,2251.7,10.65403572]
["bitfinex-derivatives","ETHF0:USTF0",1773635108933,10.71647894,2252.7,2251.7,10.65403572]
["bitfinex-derivatives","ETHF0:USTF0",1773635110824,10.71647894,2252.5,2251.7,0.00565281]
["bitfinex-derivatives","ETHF0:USTF0",1773635111023,0.22550861,2252.9,2251.4,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635111228,10.72086238,2253.0,2251.4,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635111429,10.71647894,2252.7,2251.6,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635112024,10.71647894,2252.7,2251.6,10.65306121]
["bitfinex-derivatives","ETHF0:USTF0",1773635112226,10.71647894,2252.5,2251.6,10.65306121]
["bitfinex-derivatives","ETHF0:USTF0",1773635112632,10.71647894,2252.5,2251.6,0.0046783]
["bitfinex-derivatives","ETHF0:USTF0",1773635112831,10.71647894,2252.3,2251.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635113031,10.71647894,2252.1,2250.7,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635113232,10.71647894,2252.1,2250.8,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635113937,10.71647894,2252.1,2250.8,10.65190321]
["bitfinex-derivatives","ETHF0:USTF0",1773635115037,8.8,2252.2,2250.8,10.65190321]
["bitfinex-derivatives","ETHF0:USTF0",1773635115539,19.51647894,2252.2,2251.0,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635115937,8.8,2252.2,2251.0,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635116135,8.8,2252.2,2251.2,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635117938,8.8,2252.2,2251.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635118640,9.02582325,2252.2,2251.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635120939,0.22582325,2252.2,2251.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635121244,9.00657208,2252.7,2251.3,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635121643,9.00657208,2252.7,2251.5,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635122749,11.39703885,2252.6,2251.5,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635123152,11.39703885,2252.5,2251.5,10.64838291]
["bitfinex-derivatives","ETHF0:USTF0",1773635123450,11.39703885,2252.2,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635123640,11.39703885,2252.0,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635124448,11.39703885,2251.8,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635124854,11.39703885,2251.8,2250.8,11.16323738]
["bitfinex-derivatives","ETHF0:USTF0",1773635125643,8.772,2252.1,2250.8,11.16323738]
["bitfinex-derivatives","ETHF0:USTF0",1773635126048,8.772,2252.1,2250.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635126244,11.39703885,2252.0,2250.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635126853,8.772,2252.1,2250.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635127052,5.35237315,2252.0,2250.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635127650,8.772,2252.1,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635128351,5.36198833,2252.0,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635128654,20.38792405,2252.1,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635128849,16.75897307,2252.0,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635129053,5.36193422,2251.9,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635129950,5.36193422,2251.8,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635130156,11.39703885,2252.0,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635130350,5.38847844,2251.9,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635130756,20.47236273,2251.9,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635130957,5.38847844,2251.8,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635131256,3.68684544,2251.7,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635131459,10.9071543,2251.8,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635131460,17.83832388,2251.6,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635131658,5.38847844,2251.5,2251.0,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635131858,5.38847844,2251.5,2251.0,10.479825]
["bitfinex-derivatives","ETHF0:USTF0",1773635132256,3.68684544,2251.4,2251.0,10.479825]
["bitfinex-derivatives","ETHF0:USTF0",1773635132453,3.69155556,2251.4,2251.0,10.40704991]
["bitfinex-derivatives","ETHF0:USTF0",1773635132657,9.07532388,2251.3,2251.0,10.40704991]
["bitfinex-derivatives","ETHF0:USTF0",1773635132958,0.48919389,2251.2,2251.0,10.40704991]
["bitfinex-derivatives","ETHF0:USTF0",1773635133154,3.68684544,2251.3,2250.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635133357,3.68684544,2251.3,2250.9,11.13213632]
["bitfinex-derivatives","ETHF0:USTF0",1773635133659,11.39703885,2251.2,2250.8,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1773635133854,8.764,2251.1,2250.8,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1773635134659,20.16103885,2251.1,2250.8,0.0035203]
["bitfinex-derivatives","ETHF0:USTF0",1773635135060,11.39703885,2250.9,2250.3,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635135556,11.39703885,2250.7,2249.8,11.77914335]
["bitfinex-derivatives","ETHF0:USTF0",1773635135764,20.16503885,2250.6,2249.8,11.77914335]
["bitfinex-derivatives","ETHF0:USTF0",1773635135953,8.768,2250.6,2249.8,11.78292509]
["bitfinex-derivatives","ETHF0:USTF0",1773635138364,20.16503885,2250.6,2249.8,11.78292509]
["bitfinex-derivatives","ETHF0:USTF0",1773635138662,11.39703885,2250.5,2249.8,11.78292509]
["bitfinex-derivatives","ETHF0:USTF0",1773635138964,11.39703885,2250.5,2248.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1773635138965,3.24994135,2250.0,2249.3,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635139162,3.24994135,2250.0,2248.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1773635139163,20.17403885,2249.9,2248.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635139355,11.39703885,2249.8,2248.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635139764,0.00509518,2249.8,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635140965,8.777,2249.9,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635141159,8.783,2250.1,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635141360,14.6469802,2250.0,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635141961,14.65140428,2250.0,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635142361,11.39703885,2249.9,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635143064,0.00442408,2250.0,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635143567,0.00442408,2250.0,2248.9,11.38721301]
["bitfinex-derivatives","ETHF0:USTF0",1773635143761,9.00939958,2250.1,2248.9,11.38721301]
["bitfinex-derivatives","ETHF0:USTF0",1773635144165,9.00939958,2250.1,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635144463,20.40643843,2250.1,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635144665,11.39703885,2249.9,2249.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635144866,11.39703885,2249.6,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635145067,8.791,2249.5,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635145268,20.18803885,2249.5,2248.9,11.16492301]
["bitfinex-derivatives","ETHF0:USTF0",1773635145970,20.18803885,2249.5,2248.9,0.00520593]
["bitfinex-derivatives","ETHF0:USTF0",1773635146362,11.39703885,2249.2,2247.6,3.24994135]
["bitfinex-derivatives","ETHF0:USTF0",1773635146667,8.793,2249.1,2248.2,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635147367,8.793,2249.1,2248.2,11.16516427]
["bitfinex-derivatives","ETHF0:USTF0",1773635148563,20.19003885,2249.1,2248.2,11.16516427]
["bitfinex-derivatives","ETHF0:USTF0",1773635148770,11.39703885,2248.9,2248.2,11.16516427]
["bitfinex-derivatives","ETHF0:USTF0",1773635149068,11.39703885,2248.9,2248.2,0.00544719]
["bitfinex-derivatives","ETHF0:USTF0",1773635150371,8.793,2249.1,2248.2,11.16516427]
["bitfinex-derivatives","ETHF0:USTF0",1773635150670,11.39703885,2249.0,2247.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635150867,8.793,2249.1,2247.9,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635151073,8.793,2249.1,2248.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635151473,12.04294135,2249.1,2248.1,11.15971708]
["bitfinex-derivatives","ETHF0:USTF0",1773635151674,8.793,2249.1,2248.1,11.16496154]
["bitfinex-derivatives","ETHF0:USTF0",1773635151865,11.39703885,2249.0,2248.1,11.16496154]
["bitfinex-derivatives","ETHF0:USTF0",1773635153076,8.793,2249.1,2248.1,11.16496154]
["bitfinex-derivatives","ETHF0:USTF0",1773635154270,11.22059992,2248.8,2247.7,11.89128201]
["bitfinex-derivatives","ETHF0:USTF0",1773635154567,14.47054127,2248.8,2247.7,11.89128201]
["bitfinex-derivatives","ETHF0:USTF0",1773635155174,12.14574066,2248.6,2247.7,11.89128201]
["bitfinex-derivatives","ETHF0:USTF0",1773635155368,3.24994135,2248.5,2247.7,11.89579712]
["bitfinex-derivatives","ETHF0:USTF0",1773635155569,12.14574066,2248.6,2247.7,11.89579712]
["bitfinex-derivatives","ETHF0:USTF0",1773635158274,8.831,2248.7,2247.7,11.89579712]
["bitfinex-derivatives","ETHF0:USTF0",1773635158470,0.22047087,2248.8,2248.1,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635158676,8.838,2249.0,2248.1,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635159468,8.838,2249.0,2248.2,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635159971,20.98374066,2249.0,2248.2,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635160172,12.14574066,2248.9,2248.2,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635160371,3.24994135,2249.4,2248.4,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635160571,8.841,2249.3,2248.4,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635160872,8.841,2249.3,2248.5,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635161372,8.841,2249.3,2248.7,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635161573,0.22090361,2249.4,2248.7,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635161775,20.98874066,2249.8,2248.9,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635161972,5.45952,2252.7,2249.1,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635161973,12.14574066,2250.3,2249.1,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635162277,20.98974066,2250.3,2249.3,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635162477,24.23968201,2250.3,2249.3,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635163071,24.24309208,2250.3,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635163679,12.14574066,2250.2,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635164176,8.84741007,2250.3,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635164378,5.41659146,2250.2,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635165175,5.41659146,2250.2,2249.4,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635166281,12.14574066,2250.1,2249.3,0.00548425]
["bitfinex-derivatives","ETHF0:USTF0",1773635166481,12.14574066,2249.9,2249.3,0.00548425]
["bitfinex-derivatives","ETHF0:USTF0",1773635166681,12.14574066,2249.7,2249.3,0.00548425]
["bitfinex-derivatives","ETHF0:USTF0",1773635168481,8.849,2249.8,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635169183,8.853,2250.1,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635169385,5.42564446,2250.0,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635169580,17.57138512,2250.0,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635169780,5.42564446,2249.9,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635170278,8.853,2250.1,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635170479,5.42555143,2250.0,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635170875,8.853,2250.1,2249.3,10.99134709]
["bitfinex-derivatives","ETHF0:USTF0",1773635171080,0.22752309,2250.3,2249.4,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635171280,5.65173143,2250.3,2249.5,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635172983,0.22752309,2250.3,2249.5,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635173184,5.42306129,2250.6,2249.5,11.20808284]
["bitfinex-derivatives","ETHF0:USTF0",1773635174088,5.42306129,2250.6,2249.7,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635174285,5.42774877,2250.6,2249.7,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635174679,5.42774877,2250.6,2249.8,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635175084,12.14574066,2250.5,2249.8,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635175488,12.14574066,2250.5,2249.6,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635177182,12.14574066,2250.4,2249.6,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635177383,12.14574066,2250.2,2249.4,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635177583,12.14574066,2250.0,2249.3,0.00548425]
["bitfinex-derivatives","ETHF0:USTF0",1773635177789,21.01474066,2249.9,2249.3,0.00548425]
["bitfinex-derivatives","ETHF0:USTF0",1773635178187,12.14574066,2249.8,2248.9,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635178392,12.14574066,2249.2,2248.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635178693,12.14574066,2248.8,2247.6,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635178895,12.14574066,2248.4,2247.6,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635179085,21.01774066,2248.3,2247.6,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635179290,21.02174557,2248.3,2247.6,10.99070633]
["bitfinex-derivatives","ETHF0:USTF0",1773635179489,8.87600491,2248.3,2247.6,10.99070633]
["bitfinex-derivatives","ETHF0:USTF0",1773635180190,12.14574066,2248.2,2247.6,0.00484349]
["bitfinex-derivatives","ETHF0:USTF0",1773635181795,12.14574066,2248.2,2247.4,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635182095,12.14574066,2248.2,2247.0,10.98586284]
["bitfinex-derivatives","ETHF0:USTF0",1773635182294,12.14574066,2248.2,2247.1,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635182691,11.12202072,2248.1,2247.1,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635182893,0.22535996,2248.3,2247.1,10.83293954]
["bitfinex-derivatives","ETHF0:USTF0",1773635183098,11.34738068,2248.3,2247.1,10.83293954]
["bitfinex-derivatives","ETHF0:USTF0",1773635183292,11.34738068,2248.3,2247.2,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635183597,11.34738068,2248.3,2247.3,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635186897,0.22535996,2248.3,2247.3,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635187294,11.12202072,2248.2,2247.3,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635188092,8.891,2248.1,2247.3,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635188696,11.34738068,2248.3,2247.3,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635189605,11.12202072,2247.7,2247.1,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1773635189904,20.01402072,2247.7,2247.1,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1773635190103,11.12202072,2247.6,2247.1,0.00447074]
["bitfinex-derivatives","ETHF0:USTF0",1773635190305,11.12202072,2247.6,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635191102,11.12202072,2247.6,2246.5,11.0509888]
["bitfinex-derivatives","ETHF0:USTF0",1773635191297,11.12202072,2247.6,2246.5,11.05597309]
["bitfinex-derivatives","ETHF0:USTF0",1773635191503,0.25454414,2247.9,2246.5,11.05597309]
["bitfinex-derivatives","ETHF0:USTF0",1773635191703,8.893,2248.1,2246.5,11.05597309]
["bitfinex-derivatives","ETHF0:USTF0",1773635192206,11.12202072,2248.0,2246.5,11.05597309]
["bitfinex-derivatives","ETHF0:USTF0",1773635193611,8.893,2248.1,2246.7,11.0509788]
["bitfinex-derivatives","ETHF0:USTF0",1773635193812,9.11979106,2248.1,2246.9,11.0509588]
["bitfinex-derivatives","ETHF0:USTF0",1773635194010,11.12202072,2248.0,2246.9,11.0509588]
["bitfinex-derivatives","ETHF0:USTF0",1773635194309,11.12202072,2248.0,2247.1,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635196107,11.12202072,2248.0,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635196308,11.12202072,2247.9,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635196504,11.12202072,2247.5,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635196704,11.12202072,2247.3,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635199210,11.12202072,2247.8,2246.5,10.83345309]
["bitfinex-derivatives","ETHF0:USTF0",1773635199412,11.12202072,2247.6,2246.5,10.83345309]
["bitfinex-derivatives","ETHF0:USTF0",1773635201413,11.34436901,2247.8,2246.5,10.83345309]
["bitfinex-derivatives","ETHF0:USTF0",1773635201619,11.12202072,2247.6,2246.5,10.83345309]
["bitfinex-derivatives","ETHF0:USTF0",1773635202419,11.12202072,2247.6,2246.7,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635203114,11.12202072,2247.6,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635207227,16.53181897,2247.5,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635207422,8.902,2247.4,2246.8,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635207625,0.22234829,2247.8,2247.0,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635207824,5.40948142,2247.9,2247.1,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635208019,11.12202072,2247.8,2247.1,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635208327,11.12202072,2247.6,2246.6,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635208527,11.12202072,2247.4,2246.6,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635208723,14.32363975,2247.5,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635208724,11.12202072,2247.2,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635208923,11.12202072,2247.0,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635209127,11.12202072,2246.8,2246.5,0.00498429]
["bitfinex-derivatives","ETHF0:USTF0",1773635209321,11.12202072,2246.8,2246.2,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635209532,11.12202072,2246.8,2246.0,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635210430,11.12202072,2246.8,2246.0,10.83159971]
["bitfinex-derivatives","ETHF0:USTF0",1773635211022,8.904,2246.9,2246.0,10.83159971]
["bitfinex-derivatives","ETHF0:USTF0",1773635212025,8.904,2246.9,2246.2,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635212429,11.34181606,2247.1,2246.2,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635212732,5.42166994,2247.0,2246.2,10.8284688]
["bitfinex-derivatives","ETHF0:USTF0",1773635213224,5.42166994,2247.0,2246.2,16.6574688]
["bitfinex-derivatives","ETHF0:USTF0",1773635213430,8.91,2247.2,2246.3,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635213729,5.42148052,2247.1,2246.3,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635213921,16.76329658,2247.0,2246.3,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635214129,11.34181606,2246.8,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635215224,5.42156113,2246.7,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635215430,16.68972483,2246.7,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635215628,16.68641633,2246.6,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635215828,11.2648552,2246.6,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635217825,0.0033085,2246.7,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635218026,5.42467665,2246.7,2246.1,10.34335998]
["bitfinex-derivatives","ETHF0:USTF0",1773635218330,11.2648552,2246.6,2246.0,0.00313091]
["bitfinex-derivatives","ETHF0:USTF0",1773635218627,11.2648552,2246.6,2246.0,11.07370201]
["bitfinex-derivatives","ETHF0:USTF0",1773635219223,11.2648552,2246.4,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635219423,6.93922934,2246.6,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635219424,11.2648552,2246.2,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635219627,14.34786339,2246.3,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635219628,11.2648552,2246.0,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635219820,8.928,2245.9,2245.2,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635220019,8.928,2245.9,2245.2,11.07481939]
["bitfinex-derivatives","ETHF0:USTF0",1773635220425,8.93,2246.2,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635220626,0.0033085,2246.7,2245.6,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635221029,11.2648552,2246.6,2245.3,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635221331,11.2648552,2246.4,2245.5,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635221531,20.42329082,2246.7,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635221732,5.43638966,2246.6,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635222132,16.70124486,2246.6,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635222329,11.2648552,2246.6,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635222523,11.2648552,2246.6,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635222931,11.2648552,2246.6,2245.8,16.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1773635223131,5.43731387,2246.5,2245.9,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635223434,9.15843562,2246.7,2245.9,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635224034,9.15843562,2246.7,2246.0,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635224634,11.49129082,2246.7,2245.8,17.1221711]
["bitfinex-derivatives","ETHF0:USTF0",1773635224935,0.22643562,2246.7,2246.1,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635225127,11.49129082,2246.7,2246.1,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635225337,14.5172391,2246.5,2245.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773635225635,11.2648552,2246.3,2245.4,11.2932011]
["bitfinex-derivatives","ETHF0:USTF0",1773635225837,11.2648552,2246.1,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635226427,12.63684544,2246.4,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635226629,11.2648552,2246.6,2245.6,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635226834,5.44159118,2246.5,2245.6,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635227036,5.44159118,2246.5,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635228034,16.70644638,2246.5,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635228240,11.2648552,2246.4,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635229541,11.2648552,2246.2,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773635229838,11.2648552,2246.1,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773635230032,11.2648552,2246.1,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635230231,8.971,2246.2,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635230435,11.2648552,2246.5,2245.6,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635230633,5.43894781,2246.4,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635230843,20.45823145,2246.6,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635231136,5.43852422,2246.5,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635231439,11.2648552,2246.4,2245.8,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635231630,11.2648552,2246.4,2245.6,16.8995711]
["bitfinex-derivatives","ETHF0:USTF0",1773635233441,11.2648552,2246.4,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635233938,3.2627452,2246.1,2245.2,11.07481939]
["bitfinex-derivatives","ETHF0:USTF0",1773635234142,11.2648552,2246.4,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635234143,14.5276004,2246.4,2245.4,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635234639,5.44120525,2246.3,2245.6,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635235438,5.44120525,2246.3,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635236041,11.2648552,2246.4,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635236634,9.006,2246.5,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635236839,5.44370513,2246.4,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635237642,11.2648552,2246.3,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635238240,11.2648552,2246.4,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635238542,9.006,2246.5,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635238740,5.45207743,2246.4,2245.7,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635241340,0.21937625,2246.6,2245.9,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635241546,0.0033085,2246.7,2246.1,11.0705711]
["bitfinex-derivatives","ETHF0:USTF0",1773635242544,14.26292273,2247.1,2246.2,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635242739,3.68684544,2247.2,2246.6,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635242946,14.26292273,2247.4,2246.6,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635243444,10.58142463,2247.4,2246.6,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635244236,10.58142463,2247.4,2246.6,16.16674895]
["bitfinex-derivatives","ETHF0:USTF0",1773635244441,10.58142463,2247.4,2246.5,16.16674895]
["bitfinex-derivatives","ETHF0:USTF0",1773635244442,10.57607729,2247.3,2246.5,16.16674895]
["bitfinex-derivatives","ETHF0:USTF0",1773635244938,10.57607729,2247.3,2246.6,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635246642,0.22481099,2247.4,2246.6,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635247743,0.22481099,2247.4,2246.8,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635248048,0.22481099,2247.4,2246.8,10.34185349]
["bitfinex-derivatives","ETHF0:USTF0",1773635249151,10.80088828,2247.4,2246.8,0.00410454]
["bitfinex-derivatives","ETHF0:USTF0",1773635249951,10.57607729,2247.3,2246.8,0.00410454]
["bitfinex-derivatives","ETHF0:USTF0",1773635250253,10.57607729,2247.2,2246.8,0.00410454]
["bitfinex-derivatives","ETHF0:USTF0",1773635250648,9.108,2247.3,2245.9,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635250649,10.57607729,2247.0,2245.9,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635250948,10.57607729,2246.7,2245.9,10.33774895]
["bitfinex-derivatives","ETHF0:USTF0",1773635251652,10.57607729,2246.7,2246.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1773635252053,10.57607729,2246.7,2246.1,3.3439011]
["bitfinex-derivatives","ETHF0:USTF0",1773635252648,10.57607729,2246.7,2246.2,3.36588629]
["bitfinex-derivatives","ETHF0:USTF0",1773635252947,10.57607729,2247.0,2246.2,3.36588629]
["bitfinex-derivatives","ETHF0:USTF0",1773635253149,10.57607729,2246.8,2246.1,0.00409304]
["bitfinex-derivatives","ETHF0:USTF0",1773635253853,10.57607729,2246.6,2246.1,0.00409304]
["bitfinex-derivatives","ETHF0:USTF0",1773635255049,10.57607729,2246.8,2246.1,4.40382866]
["bitfinex-derivatives","ETHF0:USTF0",1773635256356,10.57607729,2246.8,2246.1,0.00409304]
["bitfinex-derivatives","ETHF0:USTF0",1773635260259,3.71940897,2247.1,2246.2,4.44696193]
["bitfinex-derivatives","ETHF0:USTF0",1773635260555,11.40686534,2247.6,2246.6,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1773635260753,11.40686534,2247.6,2246.7,0.69167535]
["bitfinex-derivatives","ETHF0:USTF0",1773635261060,11.40686534,2247.6,2246.1,0.00409304]
["bitfinex-derivatives","ETHF0:USTF0",1773635261061,11.40686534,2247.6,2246.5,0.69167535]
["bitfinex-derivatives","ETHF0:USTF0",1773635261362,11.41220551,2247.6,2246.3,6.57719628]
["bitfinex-derivatives","ETHF0:USTF0",1773635261956,11.41220551,2247.6,2246.4,1.97392634]
["bitfinex-derivatives","ETHF0:USTF0",1773635262260,11.41220551,2247.6,2246.7,1.82465614]
["bitfinex-derivatives","ETHF0:USTF0",1773635264754,11.54927167,2247.6,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635264959,11.54927167,2247.6,2246.7,1.53900538]
["bitfinex-derivatives","ETHF0:USTF0",1773635265457,11.54839027,2247.4,2246.7,1.53900538]
["bitfinex-derivatives","ETHF0:USTF0",1773635265659,1.7e-07,2247.6,2246.9,1.54076784]
["bitfinex-derivatives","ETHF0:USTF0",1773635265863,1.7e-07,2247.6,2247.1,1.50992571]
["bitfinex-derivatives","ETHF0:USTF0",1773635266257,11.54839027,2248.0,2247.1,1.50992571]
["bitfinex-derivatives","ETHF0:USTF0",1773635267165,11.55185605,2248.0,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635267466,11.6393343,2249.0,2247.7,1.51917807]
["bitfinex-derivatives","ETHF0:USTF0",1773635267661,9.18639405,2250.5,2247.7,1.51917807]
["bitfinex-derivatives","ETHF0:USTF0",1773635267662,11.6393343,2249.2,2248.5,1.26540699]
["bitfinex-derivatives","ETHF0:USTF0",1773635267862,11.6393343,2249.5,2248.7,1.26540699]
["bitfinex-derivatives","ETHF0:USTF0",1773635268063,11.6393343,2249.5,2248.6,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1773635268261,11.64265779,2249.5,2248.6,1.49804458]
["bitfinex-derivatives","ETHF0:USTF0",1773635269258,9.229,2249.8,2249.1,1.17783132]
["bitfinex-derivatives","ETHF0:USTF0",1773635269456,11.68429401,2249.7,2248.8,1.17783132]
["bitfinex-derivatives","ETHF0:USTF0",1773635270265,11.68952019,2249.7,2248.8,1.17783132]
["bitfinex-derivatives","ETHF0:USTF0",1773635270464,11.68952019,2249.7,2249.0,1.13915298]
["bitfinex-derivatives","ETHF0:USTF0",1773635270665,11.68785189,2249.6,2248.9,4.9602145]
["bitfinex-derivatives","ETHF0:USTF0",1773635270867,11.68785189,2249.6,2248.8,1.13915298]
["bitfinex-derivatives","ETHF0:USTF0",1773635271061,11.68785189,2249.6,2248.6,0.00477438]
["bitfinex-derivatives","ETHF0:USTF0",1773635272172,11.70878539,2249.3,2248.1,1.02342505]
["bitfinex-derivatives","ETHF0:USTF0",1773635272466,11.70878539,2249.1,2248.1,1.02342505]
["bitfinex-derivatives","ETHF0:USTF0",1773635273159,11.70878539,2249.1,2248.1,1.02812868]
["bitfinex-derivatives","ETHF0:USTF0",1773635273365,11.65100611,2249.3,2248.1,1.02812868]
["bitfinex-derivatives","ETHF0:USTF0",1773635273564,11.65100611,2249.1,2248.1,1.02812868]
["bitfinex-derivatives","ETHF0:USTF0",1773635273966,11.65100611,2249.1,2248.2,4.94261287]
["bitfinex-derivatives","ETHF0:USTF0",1773635274366,14.91375131,2249.1,2248.1,0.00470363]
["bitfinex-derivatives","ETHF0:USTF0",1773635274668,11.65100611,2249.1,2248.1,0.00470363]
["bitfinex-derivatives","ETHF0:USTF0",1773635276065,9.247,2249.2,2247.2,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1773635276066,11.8910498,2248.5,2247.2,0.22245]
["bitfinex-derivatives","ETHF0:USTF0",1773635276269,11.8910498,2248.3,2247.3,1.1526738]
["bitfinex-derivatives","ETHF0:USTF0",1773635276570,11.8910498,2248.3,2247.4,1.1526738]
["bitfinex-derivatives","ETHF0:USTF0",1773635277166,11.8910498,2248.2,2247.4,0.00494274]
["bitfinex-derivatives","ETHF0:USTF0",1773635278367,3.2627452,2248.0,2246.9,1.63421545]
["bitfinex-derivatives","ETHF0:USTF0",1773635278668,11.8910498,2247.8,2246.9,1.63421545]
["bitfinex-derivatives","ETHF0:USTF0",1773635279270,11.89676227,2247.8,2246.9,1.6399479]
["bitfinex-derivatives","ETHF0:USTF0",1773635279767,11.89676227,2247.8,2246.9,0.00573245]
["bitfinex-derivatives","ETHF0:USTF0",1773635280768,11.8910498,2247.5,2246.1,1.55170846]
["bitfinex-derivatives","ETHF0:USTF0",1773635280970,11.8910498,2247.2,2246.1,1.55170846]
["bitfinex-derivatives","ETHF0:USTF0",1773635281771,11.8910498,2247.2,2246.1,1.55626357]
["bitfinex-derivatives","ETHF0:USTF0",1773635284172,11.8910498,2247.2,2246.1,0.00455511]
["bitfinex-derivatives","ETHF0:USTF0",1773635284370,11.8910498,2246.4,2245.4,1.69696476]
["bitfinex-derivatives","ETHF0:USTF0",1773635284576,11.8910498,2246.4,2245.6,1.69696476]
["bitfinex-derivatives","ETHF0:USTF0",1773635285378,11.8910498,2246.4,2245.6,1.70224673]
["bitfinex-derivatives","ETHF0:USTF0",1773635285773,11.8910498,2246.7,2245.6,1.70224673]
["bitfinex-derivatives","ETHF0:USTF0",1773635285977,11.8910498,2246.7,2245.8,1.73790362]
["bitfinex-derivatives","ETHF0:USTF0",1773635287077,11.99535949,2248.8,2246.6,5.47394]
["bitfinex-derivatives","ETHF0:USTF0",1773635287378,11.99535949,2248.8,2247.6,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1773635287773,11.99535949,2248.8,2247.8,0.13132081]
["bitfinex-derivatives","ETHF0:USTF0",1773635288174,12.00080816,2248.8,2247.8,0.13449947]
["bitfinex-derivatives","ETHF0:USTF0",1773635288775,12.06737847,2248.7,2247.8,0.13449947]
["bitfinex-derivatives","ETHF0:USTF0",1773635290081,12.06737847,2248.7,2247.8,0.00317866]
["bitfinex-derivatives","ETHF0:USTF0",1773635290277,12.06737847,2248.7,2247.1,3.64504243]
["bitfinex-derivatives","ETHF0:USTF0",1773635290473,12.06737847,2248.7,2246.9,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1773635290678,12.2134728,2248.3,2246.4,3.26155669]
["bitfinex-derivatives","ETHF0:USTF0",1773635290880,12.2134728,2248.1,2246.4,3.26155669]
["bitfinex-derivatives","ETHF0:USTF0",1773635291178,12.1541687,2247.9,2246.7,4.80661165]
["bitfinex-derivatives","ETHF0:USTF0",1773635291382,12.1541687,2247.8,2246.7,0.00564459]
["bitfinex-derivatives","ETHF0:USTF0",1773635291981,12.1541687,2248.7,2246.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1773635292177,12.1541687,2248.5,2247.0,3.26155669]
["bitfinex-derivatives","ETHF0:USTF0",1773635292578,12.1541687,2248.5,2247.1,4.95743368]
["bitfinex-derivatives","ETHF0:USTF0",1773635292976,12.16120977,2248.4,2247.1,4.95743368]
["bitfinex-derivatives","ETHF0:USTF0",1773635293676,12.16120977,2248.4,2247.0,5.00455742]
["bitfinex-derivatives","ETHF0:USTF0",1773635293878,12.16120977,2248.4,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635294280,12.16120977,2248.4,2247.0,5.32754968]
["bitfinex-derivatives","ETHF0:USTF0",1773635294887,12.15722644,2248.3,2247.2,3.26155669]
["bitfinex-derivatives","ETHF0:USTF0",1773635295186,12.15722644,2248.3,2247.3,5.16449263]
["bitfinex-derivatives","ETHF0:USTF0",1773635297489,12.15722644,2248.3,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635297890,12.15722644,2248.3,2247.1,4.668274]
["bitfinex-derivatives","ETHF0:USTF0",1773635301787,12.14025115,2248.1,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635301989,12.14025115,2247.9,2247.0,0.22248]
["bitfinex-derivatives","ETHF0:USTF0",1773635305686,12.14025115,2247.9,2246.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1773635305989,12.17432248,2247.8,2246.8,4.89613563]
["bitfinex-derivatives","ETHF0:USTF0",1773635306182,12.17432248,2247.8,2246.8,4.67363563]
["bitfinex-derivatives","ETHF0:USTF0",1773635306494,12.17432248,2247.8,2246.7,0.00564459]
["bitfinex-derivatives","ETHF0:USTF0",1773635306992,12.18962401,2249.4,2247.2,5.5366343]
["bitfinex-derivatives","ETHF0:USTF0",1773635307291,0.00544867,2249.2,2248.1,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635307490,12.19119309,2249.2,2248.0,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635307790,12.19119309,2249.2,2248.0,8.51302819]
["bitfinex-derivatives","ETHF0:USTF0",1773635308191,11.98522719,2249.1,2248.0,8.51302819]
["bitfinex-derivatives","ETHF0:USTF0",1773635308588,11.99067586,2249.0,2248.1,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1773635308784,11.99381169,2249.2,2248.1,3.8781501]
["bitfinex-derivatives","ETHF0:USTF0",1773635308989,11.99381169,2249.2,2248.2,5.07198376]
["bitfinex-derivatives","ETHF0:USTF0",1773635311495,11.9648105,2249.1,2248.2,5.07198376]
["bitfinex-derivatives","ETHF0:USTF0",1773635311690,11.9648105,2249.1,2247.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1773635311886,11.9648105,2248.9,2247.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1773635312092,11.9648105,2248.9,2248.0,5.11981367]
["bitfinex-derivatives","ETHF0:USTF0",1773635313093,9.37113583,2249.2,2248.0,4.37363238]
["bitfinex-derivatives","ETHF0:USTF0",1773635313094,11.97298785,2248.7,2248.0,4.37363238]
["bitfinex-derivatives","ETHF0:USTF0",1773635313292,12.09140664,2248.5,2247.4,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635313594,12.09140664,2248.5,2247.5,5.08494874]
["bitfinex-derivatives","ETHF0:USTF0",1773635313796,12.09140664,2248.3,2247.5,5.08494874]
["bitfinex-derivatives","ETHF0:USTF0",1773635313990,12.09140664,2248.3,2247.4,4.80601453]
["bitfinex-derivatives","ETHF0:USTF0",1773635314192,12.09685531,2248.2,2247.3,9.71027538]
["bitfinex-derivatives","ETHF0:USTF0",1773635314393,12.09140664,2248.2,2247.3,9.71027538]
["bitfinex-derivatives","ETHF0:USTF0",1773635314589,12.09140664,2248.2,2247.4,4.80601453]
["bitfinex-derivatives","ETHF0:USTF0",1773635315295,12.09140664,2248.2,2247.4,8.46179463]
["bitfinex-derivatives","ETHF0:USTF0",1773635315495,12.09685531,2248.2,2247.4,8.46179463]
["bitfinex-derivatives","ETHF0:USTF0",1773635316096,12.09685531,2248.2,2247.5,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635316491,12.09685531,2248.2,2247.6,5.02590242]
["bitfinex-derivatives","ETHF0:USTF0",1773635316693,12.08477746,2249.2,2248.3,0.22235]
["bitfinex-derivatives","ETHF0:USTF0",1773635316994,12.08477746,2249.2,2248.4,5.09370767]
["bitfinex-derivatives","ETHF0:USTF0",1773635318798,12.05363127,2249.4,2248.4,5.09370767]
["bitfinex-derivatives","ETHF0:USTF0",1773635319889,12.05685585,2249.4,2248.4,5.09370767]
["bitfinex-derivatives","ETHF0:USTF0",1773635320895,12.04517087,2249.6,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773635321291,12.04517087,2249.6,2248.8,10.79461313]
["bitfinex-derivatives","ETHF0:USTF0",1773635321997,12.04923756,2249.6,2248.8,10.79461313]
["bitfinex-derivatives","ETHF0:USTF0",1773635323199,12.04923756,2249.6,2248.8,10.79361313]
["bitfinex-derivatives","ETHF0:USTF0",1773635324504,12.04923756,2249.6,2248.8,4.96661313]
["bitfinex-derivatives","ETHF0:USTF0",1773635324698,12.04923756,2249.6,2248.4,9.70614355]
["bitfinex-derivatives","ETHF0:USTF0",1773635325004,12.04923756,2249.6,2248.5,5.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1773635325804,9.389,2249.5,2248.5,5.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1773635326000,12.265058,2249.4,2248.5,5.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1773635328501,0.00406669,2249.6,2248.5,5.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1773635328696,0.00406669,2249.6,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773635328900,11.12310603,2249.6,2248.9,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635329106,11.12310603,2249.6,2248.7,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635329408,11.12310603,2249.6,2248.7,6.59819653]
["bitfinex-derivatives","ETHF0:USTF0",1773635329603,11.12310603,2249.6,2248.8,5.76434841]
["bitfinex-derivatives","ETHF0:USTF0",1773635330306,11.12310603,2249.6,2248.9,1.12449637]
["bitfinex-derivatives","ETHF0:USTF0",1773635330608,11.12310603,2249.6,2249.0,5.98347295]
["bitfinex-derivatives","ETHF0:USTF0",1773635330805,11.12310603,2249.6,2249.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635331200,11.11903934,2250.2,2249.2,0.92249969]
["bitfinex-derivatives","ETHF0:USTF0",1773635331401,11.11903934,2250.2,2249.2,5.63402553]
["bitfinex-derivatives","ETHF0:USTF0",1773635331907,11.11903934,2251.1,2249.5,3.43271015]
["bitfinex-derivatives","ETHF0:USTF0",1773635332105,11.12239107,2251.1,2249.8,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635332305,11.33268835,2250.9,2249.6,4.96866889]
["bitfinex-derivatives","ETHF0:USTF0",1773635332508,11.33268835,2250.7,2248.9,9.51669894]
["bitfinex-derivatives","ETHF0:USTF0",1773635332706,11.33268835,2250.5,2249.2,8.64280291]
["bitfinex-derivatives","ETHF0:USTF0",1773635332905,11.33268835,2250.5,2249.2,13.6114718]
["bitfinex-derivatives","ETHF0:USTF0",1773635333105,11.33268835,2250.5,2249.2,8.64280291]
["bitfinex-derivatives","ETHF0:USTF0",1773635333606,11.33268835,2250.5,2249.4,9.07306924]
["bitfinex-derivatives","ETHF0:USTF0",1773635333812,11.33268835,2250.5,2249.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635334013,11.33268835,2250.5,2249.5,10.67832009]
["bitfinex-derivatives","ETHF0:USTF0",1773635334507,11.33268835,2250.5,2249.5,4.85232009]
["bitfinex-derivatives","ETHF0:USTF0",1773635334710,11.33268835,2250.5,2249.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635334909,11.33268835,2250.5,2249.3,15.34029508]
["bitfinex-derivatives","ETHF0:USTF0",1773635335115,10.92837609,2250.4,2249.4,9.51429508]
["bitfinex-derivatives","ETHF0:USTF0",1773635335314,10.92837609,2250.4,2249.4,14.64723469]
["bitfinex-derivatives","ETHF0:USTF0",1773635336710,10.92837609,2250.4,2249.5,15.36664039]
["bitfinex-derivatives","ETHF0:USTF0",1773635337107,10.92837609,2250.4,2249.3,13.39122975]
["bitfinex-derivatives","ETHF0:USTF0",1773635337306,10.92837609,2250.4,2249.4,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1773635338417,10.92837609,2250.4,2249.3,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1773635338612,10.92837609,2250.4,2249.2,9.4807801]
["bitfinex-derivatives","ETHF0:USTF0",1773635338818,10.92837609,2250.2,2249.1,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1773635339115,10.92837609,2250.1,2249.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1773635340516,10.92837609,2250.1,2249.0,13.03392742]
["bitfinex-derivatives","ETHF0:USTF0",1773635340717,10.92837609,2250.1,2249.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1773635340912,10.92837609,2250.1,2249.1,4.96902159]
["bitfinex-derivatives","ETHF0:USTF0",1773635341111,10.92837609,2250.1,2249.0,18.85892742]
["bitfinex-derivatives","ETHF0:USTF0",1773635341312,10.92837609,2250.1,2249.0,19.07600218]
["bitfinex-derivatives","ETHF0:USTF0",1773635342110,10.92837609,2250.1,2249.1,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635342616,10.92837609,2250.1,2249.0,19.07600218]
["bitfinex-derivatives","ETHF0:USTF0",1773635342814,3.70370906,2251.0,2249.3,3.26155669]
["bitfinex-derivatives","ETHF0:USTF0",1773635343013,10.93172782,2251.1,2250.1,6.00160847]
["bitfinex-derivatives","ETHF0:USTF0",1773635343209,10.93172782,2251.1,2250.1,0.00343653]
["bitfinex-derivatives","ETHF0:USTF0",1773635346522,10.92837609,2250.9,2249.4,9.7020201]
["bitfinex-derivatives","ETHF0:USTF0",1773635346723,10.92837609,2250.7,2249.4,3.8780201]
["bitfinex-derivatives","ETHF0:USTF0",1773635347217,10.92837609,2250.7,2249.4,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635347522,10.92837609,2250.7,2249.4,3.66101147]
["bitfinex-derivatives","ETHF0:USTF0",1773635348925,10.92837609,2250.6,2249.4,3.66101147]
["bitfinex-derivatives","ETHF0:USTF0",1773635350327,10.92837609,2250.6,2249.4,0.00523137]
["bitfinex-derivatives","ETHF0:USTF0",1773635350624,10.92837609,2250.6,2249.3,3.87966169]
["bitfinex-derivatives","ETHF0:USTF0",1773635350827,3.25123985,2250.1,2249.0,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635351125,10.92837609,2249.9,2249.0,3.6557801]
["bitfinex-derivatives","ETHF0:USTF0",1773635351820,10.92837609,2249.7,2249.0,0.00425848]
["bitfinex-derivatives","ETHF0:USTF0",1773635352025,10.92837609,2249.7,2248.3,21.10523236]
["bitfinex-derivatives","ETHF0:USTF0",1773635352323,10.92837609,2249.7,2248.3,11.52888411]
["bitfinex-derivatives","ETHF0:USTF0",1773635352522,10.92837609,2249.7,2248.3,6.04574543]
["bitfinex-derivatives","ETHF0:USTF0",1773635352928,10.92837609,2249.7,2248.3,11.53317657]
["bitfinex-derivatives","ETHF0:USTF0",1773635353124,10.92837609,2249.7,2248.3,11.31143114]
["bitfinex-derivatives","ETHF0:USTF0",1773635353324,9.64119,2250.0,2248.3,11.31143114]
["bitfinex-derivatives","ETHF0:USTF0",1773635353325,10.92837609,2249.4,2248.3,0.00429246]
["bitfinex-derivatives","ETHF0:USTF0",1773635353628,10.92837609,2249.2,2248.3,0.00429246]
["bitfinex-derivatives","ETHF0:USTF0",1773635353922,10.92837609,2249.1,2248.3,0.00429246]
["bitfinex-derivatives","ETHF0:USTF0",1773635354122,10.92837609,2249.1,2247.8,5.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1773635354427,10.92837609,2249.1,2247.7,9.89836855]
["bitfinex-derivatives","ETHF0:USTF0",1773635354630,10.92837609,2249.1,2247.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1773635355030,10.92837609,2248.9,2247.8,0.00415152]
["bitfinex-derivatives","ETHF0:USTF0",1773635355224,10.92837609,2248.9,2247.8,5.82815152]
["bitfinex-derivatives","ETHF0:USTF0",1773635355722,10.92837609,2248.9,2247.8,0.00415152]
["bitfinex-derivatives","ETHF0:USTF0",1773635355924,10.92837609,2248.8,2247.8,0.00415152]
["bitfinex-derivatives","ETHF0:USTF0",1773635359725,3.25123985,2248.9,2247.0,0.22247]
["bitfinex-derivatives","ETHF0:USTF0",1773635359726,10.92837609,2248.1,2247.0,10.52691975]
["bitfinex-derivatives","ETHF0:USTF0",1773635359929,10.92837609,2248.0,2247.0,10.52691975]
["bitfinex-derivatives","ETHF0:USTF0",1773635360434,10.92837609,2248.7,2247.5,10.32696909]
["bitfinex-derivatives","ETHF0:USTF0",1773635360634,10.92837609,2248.7,2247.5,16.15714084]
["bitfinex-derivatives","ETHF0:USTF0",1773635361326,10.92837609,2248.6,2247.6,10.22852667]
["bitfinex-derivatives","ETHF0:USTF0",1773635363533,10.92837609,2248.6,2247.5,5.83117175]
["bitfinex-derivatives","ETHF0:USTF0",1773635365033,10.90494301,2249.9,2248.6,11.23757336]
["bitfinex-derivatives","ETHF0:USTF0",1773635365330,10.90494301,2249.9,2248.7,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635366127,10.90848074,2249.9,2248.7,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635366327,10.90848074,2249.9,2248.5,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635366522,10.90848074,2249.9,2248.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635368323,10.90848074,2249.9,2248.5,14.26649321]
["bitfinex-derivatives","ETHF0:USTF0",1773635368532,10.90494301,2249.6,2248.3,16.84225336]
["bitfinex-derivatives","ETHF0:USTF0",1773635368732,10.90494301,2249.4,2248.3,16.84225336]
["bitfinex-derivatives","ETHF0:USTF0",1773635369033,10.90494301,2249.4,2248.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635369427,10.90494301,2249.4,2248.1,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635369633,10.90494301,2249.4,2248.2,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635370328,10.90494301,2249.4,2248.2,20.09349321]
["bitfinex-derivatives","ETHF0:USTF0",1773635371128,10.90494301,2249.4,2248.1,0.21822913]
["bitfinex-derivatives","ETHF0:USTF0",1773635371435,10.90494301,2249.4,2248.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635371630,10.90494301,2249.4,2248.0,11.46072047]
["bitfinex-derivatives","ETHF0:USTF0",1773635371830,10.90494301,2249.4,2248.1,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635372433,20.37494301,2249.4,2248.3,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635372634,10.90494301,2249.3,2248.3,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635373437,10.90494301,2249.1,2248.0,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1773635373738,10.90494301,2248.9,2248.0,0.22238]
["bitfinex-derivatives","ETHF0:USTF0",1773635373934,10.90494301,2248.9,2248.2,14.26649321]
["bitfinex-derivatives","ETHF0:USTF0",1773635374131,10.90494301,2248.9,2248.2,20.09349321]
["bitfinex-derivatives","ETHF0:USTF0",1773635374333,10.90494301,2248.9,2248.3,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635375437,10.90494301,2248.9,2248.2,9.07823985]
["bitfinex-derivatives","ETHF0:USTF0",1773635375438,10.90494301,2249.5,2248.6,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635377934,10.90494301,2249.5,2248.8,3.25123985]
["bitfinex-derivatives","ETHF0:USTF0",1773635378138,10.90494301,2249.5,2248.7,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635379733,10.90494301,2249.5,2248.6,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635380334,10.90494301,2249.1,2247.7,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635380540,10.90494301,2248.9,2247.7,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635380735,10.90494301,2248.9,2247.8,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635382539,10.90494301,2248.9,2247.9,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635384236,10.90494301,2248.9,2248.1,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635385141,5.791917,2249.8,2248.0,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1773635385142,10.90494301,2249.6,2248.8,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635385442,10.90494301,2249.6,2248.9,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635388948,10.90494301,2249.6,2248.7,17.06556336]
["bitfinex-derivatives","ETHF0:USTF0",1773635389144,10.90494301,2249.6,2248.7,17.06456336]
["bitfinex-derivatives","ETHF0:USTF0",1773635389546,10.90494301,2249.4,2248.7,17.06456336]
["bitfinex-derivatives","ETHF0:USTF0",1773635389941,10.90494301,2249.4,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773635390149,10.90494301,2249.4,2248.4,0.22785036]
["bitfinex-derivatives","ETHF0:USTF0",1773635390348,10.90494301,2249.4,2248.4,11.01525336]
["bitfinex-derivatives","ETHF0:USTF0",1773635392950,11.82454532,2249.8,2248.8,11.6640194]
["bitfinex-derivatives","ETHF0:USTF0",1773635393152,11.82454532,2249.8,2248.9,11.6640194]
["bitfinex-derivatives","ETHF0:USTF0",1773635401272,11.82454532,2249.8,2249.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635401574,0.00353773,2249.9,2249.1,15.19893369]
["bitfinex-derivatives","ETHF0:USTF0",1773635401772,0.00353773,2249.9,2249.2,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635401968,0.00353773,2249.9,2249.4,14.97666369]
["bitfinex-derivatives","ETHF0:USTF0",1773635402164,11.61994095,2250.2,2249.6,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635402369,9.27301284,2250.2,2249.6,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635402669,11.61994095,2251.0,2250.1,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635402870,11.61994095,2251.0,2250.4,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635403071,0.00518288,2251.0,2250.4,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635403868,11.61994095,2251.5,2250.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635404074,11.61994095,2251.2,2250.2,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635404570,11.61994095,2251.2,2250.4,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635404770,11.61994095,2251.2,2250.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1773635404771,11.62442593,2251.2,2250.6,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635404972,0.00448498,2251.2,2250.6,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635405573,11.62442593,2251.2,2250.6,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635405775,0.00448498,2251.2,2250.7,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635405974,0.00448498,2251.2,2250.7,11.72924166]
["bitfinex-derivatives","ETHF0:USTF0",1773635406376,11.61994095,2253.3,2251.7,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635406578,11.61994095,2253.3,2252.2,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635406776,11.61994095,2253.3,2252.4,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635406976,11.61994095,2253.2,2252.1,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635407278,11.61994095,2252.9,2252.1,0.0038242]
["bitfinex-derivatives","ETHF0:USTF0",1773635407478,11.61994095,2252.8,2252.1,0.0038242]
["bitfinex-derivatives","ETHF0:USTF0",1773635408476,3.25123985,2252.6,2251.3,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635408681,3.25123985,2252.6,2250.7,5.48313868]
["bitfinex-derivatives","ETHF0:USTF0",1773635408682,11.61994095,2252.2,2251.1,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635408873,11.61994095,2252.0,2250.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635409079,11.61994095,2251.8,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635409274,11.61994095,2251.8,2250.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1773635409479,11.61994095,2251.8,2250.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635410281,11.61994095,2251.8,2250.9,17.54842384]
["bitfinex-derivatives","ETHF0:USTF0",1773635410586,11.61994095,2251.8,2250.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635412886,11.61994095,2252.2,2250.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635413082,11.61994095,2252.3,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635413288,11.61994095,2252.3,2251.2,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635414086,11.61994095,2252.3,2251.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1773635414388,11.61994095,2252.3,2251.3,17.54742384]
["bitfinex-derivatives","ETHF0:USTF0",1773635414589,11.61994095,2252.3,2251.3,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635414790,11.61994095,2252.3,2251.3,17.54742384]
["bitfinex-derivatives","ETHF0:USTF0",1773635415185,11.61994095,2252.3,2251.1,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635415490,11.61994095,2252.3,2250.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635415983,11.61994095,2252.3,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635416791,11.61994095,2252.1,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635416991,11.61994095,2252.0,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635417989,9.56,2252.5,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635418189,11.61994095,2252.4,2251.0,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635418893,11.61994095,2252.4,2251.1,17.54642384]
["bitfinex-derivatives","ETHF0:USTF0",1773635419190,11.61994095,2252.1,2250.8,0.00549022]
["bitfinex-derivatives","ETHF0:USTF0",1773635419396,11.61994095,2251.9,2250.8,0.00549022]
["bitfinex-derivatives","ETHF0:USTF0",1773635419687,11.61994095,2251.7,2250.8,0.00549022]
["bitfinex-derivatives","ETHF0:USTF0",1773635419892,11.61994095,2251.5,2250.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1773635420389,11.61994095,2251.5,2250.3,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635420896,11.6249607,2251.5,2250.4,5.821]
["bitfinex-derivatives","ETHF0:USTF0",1773635421094,11.61994095,2251.4,2250.4,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635421395,11.61994095,2254.0,2252.3,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1773635421589,11.61994095,2254.0,2252.7,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635421893,11.61994095,2254.0,2252.9,11.72542384]
["bitfinex-derivatives","ETHF0:USTF0",1773635422293,11.6249749,2254.0,2252.9,11.72858966]
["bitfinex-derivatives","ETHF0:USTF0",1773635422895,11.6249749,2254.0,2253.1,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635424686,11.02396023,2253.8,2252.9,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1773635425092,11.02396023,2253.8,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635429192,11.02899418,2254.0,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635431002,11.25079418,2254.0,2252.9,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1773635434096,11.25079418,2254.0,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635434498,11.02396023,2253.8,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635436698,11.02396023,2253.8,2252.9,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1773635437098,11.02396023,2253.8,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635437899,0.22336303,2254.6,2252.9,11.13081811]
["bitfinex-derivatives","ETHF0:USTF0",1773635437900,11.02396023,2255.5,2253.6,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635438103,11.02396023,2255.5,2254.2,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635438300,11.02396023,2255.4,2254.4,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635438706,9.582,2255.5,2254.4,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635438899,0.00472373,2255.5,2254.4,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635439204,0.00472373,2255.5,2254.6,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635439405,0.00472373,2255.5,2254.6,11.13300351]
["bitfinex-derivatives","ETHF0:USTF0",1773635439794,0.00472373,2255.5,2254.8,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635440200,11.02396023,2257.6,2255.9,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635440405,11.02396023,2257.2,2255.9,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635440705,11.02396023,2257.2,2256.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635441002,11.02396023,2257.2,2255.2,3.24748641]
["bitfinex-derivatives","ETHF0:USTF0",1773635441003,11.02396023,2256.6,2255.3,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635441201,11.02396023,2256.4,2255.5,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635441600,11.02396023,2256.2,2254.9,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635441905,11.24553023,2256.2,2254.9,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635442100,11.24553023,2256.2,2254.9,16.94365229]
["bitfinex-derivatives","ETHF0:USTF0",1773635442302,11.24553023,2256.2,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635442496,11.24553023,2256.2,2255.0,16.94365229]
["bitfinex-derivatives","ETHF0:USTF0",1773635442702,11.24553023,2256.2,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635442905,11.02396023,2256.2,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635445698,11.02396023,2256.5,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635445904,20.61796023,2256.4,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635446105,11.02396023,2256.3,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635448007,11.24553023,2256.3,2255.0,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635448404,11.24553023,2256.3,2254.7,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635448602,11.02396023,2255.6,2254.6,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1773635448809,11.02396023,2255.4,2254.6,0.00535122]
["bitfinex-derivatives","ETHF0:USTF0",1773635450512,11.02396023,2255.2,2253.9,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635450707,11.02396023,2255.2,2252.9,5.63435312]
["bitfinex-derivatives","ETHF0:USTF0",1773635450708,11.02396023,2254.8,2253.4,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635450908,11.02396023,2254.4,2253.4,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635451107,11.02396023,2254.2,2252.8,11.12765229]
["bitfinex-derivatives","ETHF0:USTF0",1773635451512,20.62949189,2254.2,2252.8,11.13196576]
["bitfinex-derivatives","ETHF0:USTF0",1773635452113,11.02396023,2254.1,2252.8,11.13196576]
["bitfinex-derivatives","ETHF0:USTF0",1773635452306,11.02396023,2254.1,2253.0,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635453509,20.62696023,2254.1,2253.0,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635453813,10.95531043,2254.0,2253.0,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635454016,9.603,2254.1,2253.1,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635454409,10.95531043,2254.0,2253.1,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635454914,9.605,2253.9,2253.1,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635455412,20.1877843,2253.9,2253.1,11.36276179]
["bitfinex-derivatives","ETHF0:USTF0",1773635455711,10.5827843,2253.8,2252.8,11.22671085]
["bitfinex-derivatives","ETHF0:USTF0",1773635456610,10.5827843,2253.8,2252.8,0.00431347]
["bitfinex-derivatives","ETHF0:USTF0",1773635456914,10.5827843,2253.4,2251.8,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635457110,10.5827843,2253.2,2251.8,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635457811,10.5827843,2253.2,2251.8,11.22685762]
["bitfinex-derivatives","ETHF0:USTF0",1773635458515,10.5827843,2253.0,2251.8,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1773635460009,10.5827843,2253.0,2251.8,11.22685762]
["bitfinex-derivatives","ETHF0:USTF0",1773635460213,10.5827843,2252.8,2251.8,11.22685762]
["bitfinex-derivatives","ETHF0:USTF0",1773635460411,9.613,2252.7,2251.8,11.22685762]
["bitfinex-derivatives","ETHF0:USTF0",1773635461008,10.5827843,2252.6,2251.8,11.22685762]
["bitfinex-derivatives","ETHF0:USTF0",1773635461212,10.58589225,2252.6,2251.8,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1773635462312,20.1997843,2252.5,2251.8,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1773635462507,10.5827843,2252.4,2251.8,0.00446024]
["bitfinex-derivatives","ETHF0:USTF0",1773635463218,10.5827843,2252.4,2251.3,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635463419,10.5827843,2252.4,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635463816,9.621,2252.3,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635464017,10.5827843,2252.2,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635464520,10.5827843,2252.2,2251.1,0.00485622]
["bitfinex-derivatives","ETHF0:USTF0",1773635464821,10.5827843,2252.0,2250.8,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635465020,10.5827843,2251.9,2250.8,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635465518,10.5827843,2251.7,2250.8,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635465721,10.5827843,2251.7,2250.8,11.22739868]
["bitfinex-derivatives","ETHF0:USTF0",1773635466420,10.5827843,2251.7,2250.8,0.0050013]
["bitfinex-derivatives","ETHF0:USTF0",1773635466618,10.5827843,2251.9,2250.8,11.22739868]
["bitfinex-derivatives","ETHF0:USTF0",1773635467322,10.5827843,2251.9,2251.0,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635467517,10.5827843,2251.9,2251.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635467712,10.5827843,2251.9,2251.1,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1773635467917,10.5827843,2251.9,2250.9,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635468323,0.00310795,2252.6,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635468518,10.5827843,2252.4,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635469128,10.5827843,2252.2,2251.1,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635470220,10.5827843,2252.2,2251.3,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635472623,10.5827843,2252.2,2251.3,17.07139738]
["bitfinex-derivatives","ETHF0:USTF0",1773635472926,10.5827843,2252.2,2251.3,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635474218,10.5827843,2252.2,2251.0,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635474831,10.5827843,2252.1,2250.8,0.0050013]
["bitfinex-derivatives","ETHF0:USTF0",1773635475223,10.8047643,2252.1,2250.8,0.0050013]
["bitfinex-derivatives","ETHF0:USTF0",1773635478031,10.5827843,2251.7,2250.0,11.44457738]
["bitfinex-derivatives","ETHF0:USTF0",1773635478329,10.5827843,2251.4,2250.0,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635478530,10.5827843,2251.2,2250.0,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635478725,10.5827843,2251.1,2250.0,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635478926,10.5827843,2251.1,2250.0,11.22740211]
["bitfinex-derivatives","ETHF0:USTF0",1773635480331,10.5827843,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635480635,0.00367489,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635481131,10.58645919,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635482227,0.00367489,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635482431,10.56595727,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635482834,0.00367489,2251.0,2250.2,11.22239738]
["bitfinex-derivatives","ETHF0:USTF0",1773635483230,10.56595727,2251.0,2250.2,15.85582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635483537,0.00367489,2251.0,2250.3,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635483934,10.56595727,2251.0,2250.3,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635484333,0.00367489,2251.0,2250.3,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635485136,0.00367489,2251.0,2250.3,15.86082177]
["bitfinex-derivatives","ETHF0:USTF0",1773635485433,10.56595727,2251.0,2250.4,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635485628,10.56228238,2251.6,2250.4,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635485827,10.56228238,2252.1,2250.9,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635486535,10.56787035,2252.1,2250.9,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635486837,10.56787035,2252.1,2251.2,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635489338,10.56787035,2252.1,2250.8,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635490037,10.56228238,2251.8,2250.6,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635490336,10.56228238,2251.6,2250.7,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635492934,10.56228238,2251.6,2250.7,15.88682177]
["bitfinex-derivatives","ETHF0:USTF0",1773635493637,10.56228238,2251.6,2250.7,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635493936,10.56228238,2251.6,2250.7,15.89082177]
["bitfinex-derivatives","ETHF0:USTF0",1773635494137,10.56228238,2251.6,2250.7,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635494738,10.56228238,2251.6,2250.6,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1773635495336,10.56228238,2251.5,2250.5,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635495532,10.56228238,2251.3,2250.4,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635495736,10.56228238,2251.1,2250.2,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635495935,10.56228238,2251.1,2250.0,9.9908265]
["bitfinex-derivatives","ETHF0:USTF0",1773635496130,10.56228238,2251.1,2250.2,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635496937,10.56228238,2251.1,2250.2,15.90382177]
["bitfinex-derivatives","ETHF0:USTF0",1773635497342,10.56228238,2251.1,2250.2,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635497543,10.56228238,2251.5,2250.6,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635498334,10.56228238,2251.9,2250.9,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635498639,10.56228238,2251.9,2251.0,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1773635498837,10.19604981,2251.8,2251.0,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1773635499241,10.19604981,2251.8,2250.9,9.98582177]
["bitfinex-derivatives","ETHF0:USTF0",1773635500442,10.19604981,2251.8,2251.0,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1773635500641,10.19604981,2251.8,2251.1,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635501937,10.19604981,2252.0,2251.1,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635502839,10.19604981,2252.0,2251.3,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635503040,10.19604981,2252.0,2251.0,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1773635503345,10.19604981,2251.9,2250.7,9.59159733]
["bitfinex-derivatives","ETHF0:USTF0",1773635503545,10.19604981,2251.7,2250.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1773635503746,10.19604981,2251.7,2250.7,16.22337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635503946,10.19604981,2251.7,2250.8,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635504543,10.19604981,2251.7,2251.0,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635505348,10.19604981,2251.7,2250.7,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635505540,10.19604981,2251.7,2250.8,16.23437705]
["bitfinex-derivatives","ETHF0:USTF0",1773635505938,10.19604981,2251.7,2250.8,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635506343,10.19604981,2251.7,2250.6,16.46249705]
["bitfinex-derivatives","ETHF0:USTF0",1773635506542,10.19604981,2251.7,2250.6,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635508149,10.19604981,2251.6,2250.6,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635509345,10.19604981,2251.3,2250.3,5.41245312]
["bitfinex-derivatives","ETHF0:USTF0",1773635509545,10.19604981,2251.3,2250.2,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635509840,10.19604981,2251.1,2250.3,3.24863789]
["bitfinex-derivatives","ETHF0:USTF0",1773635510045,10.19604981,2251.1,2250.2,10.27337705]
["bitfinex-derivatives","ETHF0:USTF0",1773635510353,10.19604981,2251.1,2250.0,10.50056178]
["bitfinex-derivatives","ETHF0:USTF0",1773635510539,10.19604981,2251.1,2250.0,10.27838178]
["bitfinex-derivatives","ETHF0:USTF0",1773635513650,10.19604981,2251.1,2250.0,0.00500473]
["bitfinex-derivatives","ETHF0:USTF0",1773635513953,10.19604981,2251.1,2249.4,7.05219989]
["bitfinex-derivatives","ETHF0:USTF0",1773635513954,10.55333248,2250.4,2249.4,10.18056961]
["bitfinex-derivatives","ETHF0:USTF0",1773635514153,10.55333248,2250.2,2249.2,10.18056961]
["bitfinex-derivatives","ETHF0:USTF0",1773635514955,10.22916621,2250.1,2249.2,10.18477829]
["bitfinex-derivatives","ETHF0:USTF0",1773635515358,0.00576254,2250.2,2249.3,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635515559,0.00576254,2250.2,2249.4,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635516154,0.00576254,2250.2,2249.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635517654,10.23492875,2250.2,2249.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635518658,0.00576254,2250.2,2249.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635518956,0.00576254,2250.2,2249.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773635519162,0.00576254,2250.2,2249.7,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635519753,10.22916621,2250.5,2249.7,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635520258,10.22916621,2250.5,2249.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635520657,10.22916621,2250.8,2249.8,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635520860,10.22916621,2250.7,2249.8,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635521061,10.22916621,2250.7,2250.0,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635521361,0.00406529,2250.8,2250.3,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635523566,3.68496707,2251.7,2250.2,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1773635523567,10.22916621,2251.6,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635524160,9.733,2251.5,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635524356,10.22916621,2251.4,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635524560,10.23372309,2251.4,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635524759,10.23372309,2251.4,2250.7,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635525565,0.00455688,2251.4,2250.7,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635525965,0.00455688,2251.4,2250.8,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635526162,0.00455688,2251.4,2250.8,9.77883293]
["bitfinex-derivatives","ETHF0:USTF0",1773635528662,0.00455688,2251.4,2251.0,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635528868,11.48299257,2253.3,2251.0,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635528869,10.22916621,2251.9,2251.0,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635529066,10.22916621,2251.9,2251.1,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635529768,10.2334921,2251.9,2251.1,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635532266,0.00432589,2251.9,2251.1,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635532868,10.2334921,2251.9,2250.8,0.00341398]
["bitfinex-derivatives","ETHF0:USTF0",1773635533263,10.22916621,2251.5,2250.2,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635533571,10.22916621,2251.3,2250.4,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635533767,19.97616621,2251.3,2250.4,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635534166,19.97616621,2251.3,2250.4,9.7804965]
["bitfinex-derivatives","ETHF0:USTF0",1773635534562,10.22916621,2251.2,2250.4,9.7804965]
["bitfinex-derivatives","ETHF0:USTF0",1773635534769,9.747,2251.3,2250.4,9.7804965]
["bitfinex-derivatives","ETHF0:USTF0",1773635536266,9.747,2251.3,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635536469,19.97616621,2251.3,2250.5,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635537166,19.97616621,2251.3,2250.6,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635538269,10.22916621,2251.7,2250.6,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635540471,10.22916621,2251.7,2250.8,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635541476,10.22916621,2251.7,2251.0,9.77541895]
["bitfinex-derivatives","ETHF0:USTF0",1773635545776,0.00432589,2251.9,2251.2,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635546479,9.88482924,2252.2,2251.2,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635546681,9.88482924,2252.2,2251.3,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635546682,19.65582924,2252.2,2251.3,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635547379,19.66104748,2252.2,2251.3,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635548081,9.88482924,2252.1,2251.1,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635548582,9.88482924,2251.9,2250.9,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635548776,9.88482924,2251.7,2250.7,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635548970,9.88482924,2251.5,2250.7,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635549279,19.65982924,2251.5,2250.7,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635553272,9.88482924,2251.7,2250.7,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635557183,9.88482924,2251.5,2250.4,0.22721755]
["bitfinex-derivatives","ETHF0:USTF0",1773635557372,9.88482924,2251.3,2250.4,0.00507755]
["bitfinex-derivatives","ETHF0:USTF0",1773635557578,9.88482924,2251.1,2249.9,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635557880,9.88482924,2250.9,2249.9,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635558476,9.88482924,2250.9,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635562387,9.88482924,2250.7,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635562685,9.88482924,2250.6,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635562888,9.88967171,2250.6,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635563089,0.00484247,2250.6,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635564190,0.00484247,2250.6,2250.0,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635565888,9.88482924,2250.5,2249.9,0.00363095]
["bitfinex-derivatives","ETHF0:USTF0",1773635566090,9.88482924,2250.4,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635566492,0.00484247,2250.6,2249.9,9.9000683]
["bitfinex-derivatives","ETHF0:USTF0",1773635567190,9.88482924,2250.8,2250.1,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635568192,9.88939569,2250.8,2250.1,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635568997,9.88482924,2251.3,2250.3,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635569288,19.71482924,2251.5,2250.5,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635569695,19.71482924,2251.5,2250.6,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635570096,19.7181428,2251.5,2250.6,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635571993,9.88482924,2251.4,2250.6,9.89643735]
["bitfinex-derivatives","ETHF0:USTF0",1773635573993,9.88482924,2251.4,2250.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1773635574198,9.83331356,2251.5,2250.7,9.34076713]
["bitfinex-derivatives","ETHF0:USTF0",1773635574400,19.33551218,2251.5,2250.7,9.34076713]
["bitfinex-derivatives","ETHF0:USTF0",1773635574694,9.50551218,2251.5,2250.7,9.34076713]
["bitfinex-derivatives","ETHF0:USTF0",1773635577994,8.83718271,2251.9,2251.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635578398,8.83718271,2251.9,2251.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635578897,8.84278778,2251.9,2251.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635579198,0.00560507,2251.9,2251.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635579498,8.84278778,2251.9,2251.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635579697,8.84278778,2251.9,2251.0,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635580098,0.00560507,2251.9,2251.0,9.19424419]
["bitfinex-derivatives","ETHF0:USTF0",1773635580303,8.84278778,2251.9,2251.0,9.19424419]
["bitfinex-derivatives","ETHF0:USTF0",1773635580603,8.84278778,2251.9,2251.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635581897,8.83718271,2252.5,2251.3,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635582094,8.83718271,2252.5,2251.2,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1773635582095,5.2236677,2252.4,2251.5,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635582298,3.90226279,2252.7,2251.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635582299,8.83718271,2252.7,2251.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635582893,8.83718271,2252.7,2251.7,8.97628745]
["bitfinex-derivatives","ETHF0:USTF0",1773635582894,8.84261605,2252.7,2251.7,8.97628745]
["bitfinex-derivatives","ETHF0:USTF0",1773635583194,18.70761605,2252.7,2251.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635583898,8.84261605,2252.7,2251.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635584103,0.004223,2252.7,2251.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635585703,8.83718271,2253.3,2252.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635585906,0.22176,2254.3,2252.3,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635585907,18.70518271,2253.8,2252.3,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635586101,8.83718271,2253.6,2252.3,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635586300,8.83718271,2253.6,2252.5,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635586502,8.83718271,2253.6,2252.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635586696,8.84295203,2253.6,2252.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635589401,8.83718271,2254.5,2252.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635589604,8.83718271,2255.0,2253.8,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635589807,8.83718271,2255.0,2253.5,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635590201,8.83718271,2255.0,2253.6,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635590399,8.83718271,2255.0,2253.8,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635590602,8.84047126,2255.0,2253.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635590804,8.84047126,2255.0,2253.8,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635591209,8.83718271,2254.8,2253.8,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635592011,8.83718271,2255.5,2254.4,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635592510,8.83718271,2255.5,2254.5,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635592713,8.83718271,2255.3,2254.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635593013,8.83718271,2255.2,2254.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635593711,8.83718271,2255.2,2254.4,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635593913,8.83718271,2255.2,2254.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635595513,8.83718271,2255.2,2254.2,15.25916419]
["bitfinex-derivatives","ETHF0:USTF0",1773635596008,8.83718271,2255.1,2254.2,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635596308,3.23812457,2255.0,2253.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635596512,8.83718271,2254.9,2253.9,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635596711,8.83718271,2254.9,2254.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635597714,8.83718271,2254.9,2253.7,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635598512,8.83718271,2254.4,2253.6,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1773635598709,8.83718271,2254.3,2253.6,0.00486885]
["bitfinex-derivatives","ETHF0:USTF0",1773635598911,8.83718271,2254.3,2253.3,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635599610,8.83718271,2254.3,2251.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1773635599611,8.83718271,2254.3,2253.0,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1773635599816,8.83718271,2254.0,2253.0,8.9761178]
["bitfinex-derivatives","ETHF0:USTF0",1773635600812,8.83718271,2254.0,2253.0,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1773635601513,8.83718271,2254.0,2253.0,8.9761178]
["bitfinex-derivatives","ETHF0:USTF0",1773635601715,8.83718271,2254.0,2253.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635602517,9.19569694,2254.2,2253.1,8.97216419]
["bitfinex-derivatives","ETHF0:USTF0",1773635603814,9.19569694,2254.2,2253.4,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635604219,9.19569694,2254.7,2253.5,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635604813,9.19569694,2254.4,2253.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1773635605012,9.19569694,2254.4,2253.3,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635605214,9.19569694,2254.4,2253.4,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635610416,9.19569694,2254.4,2253.0,0.00395361]
["bitfinex-derivatives","ETHF0:USTF0",1773635610719,9.19569694,2254.2,2253.0,9.27900673]
["bitfinex-derivatives","ETHF0:USTF0",1773635611115,9.19569694,2254.1,2253.0,9.27900673]
["bitfinex-derivatives","ETHF0:USTF0",1773635611415,9.19569694,2254.3,2253.1,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635611615,9.19569694,2254.5,2253.7,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635613015,9.19569694,2254.5,2253.8,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635615215,9.19569694,2254.9,2253.8,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635615419,9.19569694,2254.7,2253.8,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635616222,9.19569694,2255.1,2254.0,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635616418,3.90886835,2255.3,2254.3,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635616419,9.19569694,2255.0,2254.3,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635617316,9.19569694,2255.2,2254.3,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635618618,0.00384873,2255.3,2254.3,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635618817,14.40183592,2255.3,2254.5,3.23812457]
["bitfinex-derivatives","ETHF0:USTF0",1773635619016,9.19954567,2255.3,2254.6,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635619217,9.19954567,2255.3,2254.7,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635619418,0.00384873,2255.3,2254.7,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635621125,9.19954567,2255.3,2254.6,9.27907917]
["bitfinex-derivatives","ETHF0:USTF0",1773635621623,9.19954567,2255.3,2254.7,9.27505312]
["bitfinex-derivatives","ETHF0:USTF0",1773635622020,1.20968812,2256.5,2254.7,9.54213282]
["bitfinex-derivatives","ETHF0:USTF0",1773635622225,9.21718988,2257.9,2256.4,3.23812457]
["bitfinex-derivatives","ETHF0:USTF0",1773635622520,9.24594953,2258.5,2257.6,3.23812457]
["bitfinex-derivatives","ETHF0:USTF0",1773635622726,9.24594953,2259.8,2258.5,2.26141349]
["bitfinex-derivatives","ETHF0:USTF0",1773635622925,9.24594953,2259.8,2259.0,2.26141349]
["bitfinex-derivatives","ETHF0:USTF0",1773635623122,0.00326905,2259.8,2259.2,3.23812457]
["bitfinex-derivatives","ETHF0:USTF0",1773635623423,9.48394364,2259.8,2259.0,0.00311041]
["bitfinex-derivatives","ETHF0:USTF0",1773635623618,9.48067459,2259.7,2258.3,1.79196336]
["bitfinex-derivatives","ETHF0:USTF0",1773635623822,9.48067459,2259.5,2258.0,2.77099552]
["bitfinex-derivatives","ETHF0:USTF0",1773635624026,0.00326905,2259.8,2258.1,2.77099552]
["bitfinex-derivatives","ETHF0:USTF0",1773635624027,9.48067459,2259.3,2258.1,2.77099552]
["bitfinex-derivatives","ETHF0:USTF0",1773635624324,9.48067459,2259.3,2257.8,2.77099552]
["bitfinex-derivatives","ETHF0:USTF0",1773635624518,9.52561276,2259.0,2257.6,2.68111918]
["bitfinex-derivatives","ETHF0:USTF0",1773635624825,9.52561276,2259.0,2257.7,0.00337521]
["bitfinex-derivatives","ETHF0:USTF0",1773635625922,9.52561276,2259.0,2257.7,2.6147026]
["bitfinex-derivatives","ETHF0:USTF0",1773635626320,9.52561276,2259.0,2257.7,0.00337521]
["bitfinex-derivatives","ETHF0:USTF0",1773635626522,9.52536343,2258.4,2257.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1773635626722,9.52536343,2258.1,2256.7,8.98159744]
["bitfinex-derivatives","ETHF0:USTF0",1773635626921,9.52536343,2258.1,2256.8,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1773635627127,9.52536343,2258.1,2256.8,8.96395795]
["bitfinex-derivatives","ETHF0:USTF0",1773635627328,9.52536343,2258.1,2256.9,2.62595795]
["bitfinex-derivatives","ETHF0:USTF0",1773635627519,0.00479882,2258.1,2257.2,2.65899848]
["bitfinex-derivatives","ETHF0:USTF0",1773635627823,0.00479882,2258.1,2257.1,4.30646194]
["bitfinex-derivatives","ETHF0:USTF0",1773635627824,9.50884317,2258.0,2257.1,2.64051204]
["bitfinex-derivatives","ETHF0:USTF0",1773635628032,9.50884317,2258.0,2256.9,0.00427037]
["bitfinex-derivatives","ETHF0:USTF0",1773635628331,9.50884317,2258.0,2257.1,2.64051204]
["bitfinex-derivatives","ETHF0:USTF0",1773635628930,9.50884317,2258.0,2256.9,0.00427037]
["bitfinex-derivatives","ETHF0:USTF0",1773635629526,9.51874448,2257.9,2256.3,8.89799196]
["bitfinex-derivatives","ETHF0:USTF0",1773635629733,9.51874448,2257.9,2256.3,8.89399196]
["bitfinex-derivatives","ETHF0:USTF0",1773635630023,13.82520642,2257.7,2256.0,2.58322311]
["bitfinex-derivatives","ETHF0:USTF0",1773635630230,9.51874448,2257.6,2256.0,2.58322311]
["bitfinex-derivatives","ETHF0:USTF0",1773635630430,9.51874448,2257.6,2256.2,2.63143201]
["bitfinex-derivatives","ETHF0:USTF0",1773635630631,9.51874448,2257.6,2256.2,2.63678209]
["bitfinex-derivatives","ETHF0:USTF0",1773635630931,9.51874448,2257.6,2256.2,8.92578209]
["bitfinex-derivatives","ETHF0:USTF0",1773635631129,9.51874448,2257.6,2256.2,2.63678209]
["bitfinex-derivatives","ETHF0:USTF0",1773635632331,9.51874448,2257.6,2256.3,8.94069424]
["bitfinex-derivatives","ETHF0:USTF0",1773635632629,9.51874448,2257.6,2256.4,2.64169424]
["bitfinex-derivatives","ETHF0:USTF0",1773635633134,9.51874448,2257.6,2256.6,2.62278184]
["bitfinex-derivatives","ETHF0:USTF0",1773635633828,9.51874448,2257.6,2256.3,8.91432213]
["bitfinex-derivatives","ETHF0:USTF0",1773635634028,9.51874448,2257.6,2256.2,0.00535008]
["bitfinex-derivatives","ETHF0:USTF0",1773635634727,9.51874448,2257.6,2256.2,2.55044728]
["bitfinex-derivatives","ETHF0:USTF0",1773635635430,9.51874448,2257.6,2255.7,0.22158435]
["bitfinex-derivatives","ETHF0:USTF0",1773635635431,10.26794463,2256.2,2254.9,2.61318307]
["bitfinex-derivatives","ETHF0:USTF0",1773635635630,10.26794463,2256.2,2255.1,2.61318307]
["bitfinex-derivatives","ETHF0:USTF0",1773635636030,10.26794463,2256.2,2255.3,2.59458564]
["bitfinex-derivatives","ETHF0:USTF0",1773635636335,10.27182681,2256.2,2255.3,8.90198787]
["bitfinex-derivatives","ETHF0:USTF0",1773635636534,10.27182681,2256.2,2255.4,2.6756839]
["bitfinex-derivatives","ETHF0:USTF0",1773635636836,0.00388218,2256.2,2255.4,2.6756839]
["bitfinex-derivatives","ETHF0:USTF0",1773635638032,0.00388218,2256.2,2255.5,9.11379471]
["bitfinex-derivatives","ETHF0:USTF0",1773635638331,10.27182681,2256.2,2255.3,0.00340223]
["bitfinex-derivatives","ETHF0:USTF0",1773635640942,10.27182681,2256.2,2255.3,2.81574892]
["bitfinex-derivatives","ETHF0:USTF0",1773635641130,10.27182681,2256.2,2255.5,2.81234669]
["bitfinex-derivatives","ETHF0:USTF0",1773635641335,10.26794463,2256.5,2255.5,2.81234669]
["bitfinex-derivatives","ETHF0:USTF0",1773635642140,10.26794463,2256.5,2255.6,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1773635642336,10.27347896,2256.5,2255.6,9.16459576]
["bitfinex-derivatives","ETHF0:USTF0",1773635642643,10.27347896,2256.5,2255.7,2.87192908]
["bitfinex-derivatives","ETHF0:USTF0",1773635643031,10.27347896,2256.5,2255.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1773635643230,10.27347896,2256.5,2255.5,2.85303596]
["bitfinex-derivatives","ETHF0:USTF0",1773635643437,10.27347896,2256.5,2255.6,2.86973097]
["bitfinex-derivatives","ETHF0:USTF0",1773635643740,10.27347896,2256.5,2255.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1773635644136,10.26794463,2256.7,2255.7,2.85061466]
["bitfinex-derivatives","ETHF0:USTF0",1773635644440,10.26794463,2256.7,2255.8,2.85043259]
["bitfinex-derivatives","ETHF0:USTF0",1773635644636,10.26794463,2257.0,2256.0,2.85043259]
["bitfinex-derivatives","ETHF0:USTF0",1773635644836,10.26794463,2257.0,2255.9,4.89422764]
["bitfinex-derivatives","ETHF0:USTF0",1773635645032,10.26794463,2257.0,2255.6,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1773635645033,10.26794463,2257.0,2255.3,0.22506223]
["bitfinex-derivatives","ETHF0:USTF0",1773635645238,10.27326834,2257.0,2255.3,3.05668406]
["bitfinex-derivatives","ETHF0:USTF0",1773635645438,10.26794463,2256.8,2255.3,3.05668406]
["bitfinex-derivatives","ETHF0:USTF0",1773635645635,10.26794463,2256.8,2255.7,2.99760447]
["bitfinex-derivatives","ETHF0:USTF0",1773635645940,10.26794463,2256.8,2255.8,5.14518448]
["bitfinex-derivatives","ETHF0:USTF0",1773635646142,10.26794463,2256.8,2255.9,2.75675781]
["bitfinex-derivatives","ETHF0:USTF0",1773635646440,10.26794463,2256.8,2255.8,5.14518448]
["bitfinex-derivatives","ETHF0:USTF0",1773635646441,10.26794463,2256.8,2256.1,2.75675781]
["bitfinex-derivatives","ETHF0:USTF0",1773635646942,10.26794463,2256.8,2255.8,5.14518448]
["bitfinex-derivatives","ETHF0:USTF0",1773635647136,10.26794463,2256.8,2255.8,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1773635647539,10.26794463,2256.8,2255.9,3.13562684]
["bitfinex-derivatives","ETHF0:USTF0",1773635647841,10.26794463,2256.8,2256.0,3.35721684]
["bitfinex-derivatives","ETHF0:USTF0",1773635648044,10.26794463,2256.8,2256.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1773635648544,10.26794463,2256.8,2255.5,9.50900278]
["bitfinex-derivatives","ETHF0:USTF0",1773635648734,10.26794463,2256.8,2255.7,6.37593056]
["bitfinex-derivatives","ETHF0:USTF0",1773635649641,10.26794463,2256.8,2256.0,6.22014427]
["bitfinex-derivatives","ETHF0:USTF0",1773635649843,10.26794463,2256.8,2256.0,9.33693596]
["bitfinex-derivatives","ETHF0:USTF0",1773635650544,10.26794463,2256.8,2255.6,3.27861882]
["bitfinex-derivatives","ETHF0:USTF0",1773635650940,10.26794463,2256.8,2255.7,6.26988878]
["bitfinex-derivatives","ETHF0:USTF0",1773635651542,10.26794463,2256.8,2255.7,3.03768047]
["bitfinex-derivatives","ETHF0:USTF0",1773635652144,10.26794463,2256.8,2255.8,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1773635652343,10.26794463,2256.8,2255.6,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1773635652539,10.26794463,2256.8,2255.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1773635653647,10.26794463,2256.8,2255.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1773635654044,10.26794463,2256.8,2255.6,3.06799783]
["bitfinex-derivatives","ETHF0:USTF0",1773635654248,10.26794463,2256.8,2255.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1773635655347,10.26794463,2256.8,2255.6,3.06799783]
["bitfinex-derivatives","ETHF0:USTF0",1773635655348,10.26794463,2256.8,2255.5,3.54973978]
["bitfinex-derivatives","ETHF0:USTF0",1773635655649,10.26794463,2256.8,2255.4,3.54973978]
["bitfinex-derivatives","ETHF0:USTF0",1773635655843,10.26794463,2256.8,2255.5,3.54973978]
["bitfinex-derivatives","ETHF0:USTF0",1773635656344,10.26794463,2256.8,2255.6,2.78414812]
["bitfinex-derivatives","ETHF0:USTF0",1773635656544,10.26794463,2256.8,2255.6,6.3338879]
["bitfinex-derivatives","ETHF0:USTF0",1773635656749,10.26794463,2256.8,2255.6,12.6928879]
["bitfinex-derivatives","ETHF0:USTF0",1773635657544,10.26794463,2256.8,2255.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1773635657749,10.26794463,2256.8,2255.3,3.55314201]
["bitfinex-derivatives","ETHF0:USTF0",1773635658250,10.26794463,2256.8,2255.4,3.54973978]
["bitfinex-derivatives","ETHF0:USTF0",1773635658845,10.26794463,2256.8,2255.3,3.55314201]
["bitfinex-derivatives","ETHF0:USTF0",1773635659246,10.26794463,2256.8,2255.4,3.54973978]
["bitfinex-derivatives","ETHF0:USTF0",1773635660145,10.26794463,2256.6,2255.3,3.62768979]
["bitfinex-derivatives","ETHF0:USTF0",1773635660349,10.26794463,2256.4,2255.3,3.62768979]
["bitfinex-derivatives","ETHF0:USTF0",1773635660652,10.26794463,2256.4,2255.5,6.39618422]
["bitfinex-derivatives","ETHF0:USTF0",1773635660847,10.26794463,2256.4,2255.6,12.99087608]
["bitfinex-derivatives","ETHF0:USTF0",1773635661047,10.26794463,2256.4,2255.7,6.62587608]
["bitfinex-derivatives","ETHF0:USTF0",1773635661652,10.26794463,2256.9,2255.8,6.66360598]
["bitfinex-derivatives","ETHF0:USTF0",1773635661851,10.26794463,2256.9,2255.9,6.64448098]
["bitfinex-derivatives","ETHF0:USTF0",1773635662250,0.00532371,2257.0,2256.1,6.96305286]
["bitfinex-derivatives","ETHF0:USTF0",1773635662451,0.00532371,2257.0,2256.1,12.36122488]
["bitfinex-derivatives","ETHF0:USTF0",1773635662649,0.00532371,2257.0,2256.3,6.96305286]
["bitfinex-derivatives","ETHF0:USTF0",1773635663050,0.00532371,2257.0,2256.1,12.3683837]
["bitfinex-derivatives","ETHF0:USTF0",1773635663051,10.19063623,2257.0,2256.1,12.3683837]
["bitfinex-derivatives","ETHF0:USTF0",1773635663251,10.19063623,2257.0,2256.2,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1773635663748,10.19063623,2257.0,2255.8,12.36179391]
["bitfinex-derivatives","ETHF0:USTF0",1773635663952,10.19063623,2257.0,2255.7,6.96362189]
["bitfinex-derivatives","ETHF0:USTF0",1773635664656,10.19063623,2257.0,2255.5,12.35491775]
["bitfinex-derivatives","ETHF0:USTF0",1773635664952,10.19063623,2257.0,2255.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1773635665349,10.19063623,2257.0,2255.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1773635665954,10.19063623,2257.0,2255.7,7.18581235]
["bitfinex-derivatives","ETHF0:USTF0",1773635667149,10.19063623,2257.0,2255.7,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1773635667655,10.19063623,2257.0,2255.7,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1773635668053,10.19063623,2257.0,2255.5,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1773635668552,10.19063623,2257.0,2255.6,7.16605963]
["bitfinex-derivatives","ETHF0:USTF0",1773635669154,10.19063623,2257.0,2255.3,5.40157425]
["bitfinex-derivatives","ETHF0:USTF0",1773635669350,10.19063623,2257.0,2253.8,13.89290459]
["bitfinex-derivatives","ETHF0:USTF0",1773635669351,10.18531252,2256.3,2254.5,7.15034068]
["bitfinex-derivatives","ETHF0:USTF0",1773635669552,10.18531252,2256.1,2254.7,7.14910032]
["bitfinex-derivatives","ETHF0:USTF0",1773635670152,10.18531252,2256.1,2254.6,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1773635670356,10.18531252,2256.1,2254.6,6.39195751]
["bitfinex-derivatives","ETHF0:USTF0",1773635670952,10.18531252,2256.1,2254.7,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773635671148,10.18531252,2256.1,2254.8,6.75978336]
["bitfinex-derivatives","ETHF0:USTF0",1773635671451,5.51975149,2256.9,2255.0,7.09509534]
["bitfinex-derivatives","ETHF0:USTF0",1773635671656,10.18531252,2257.6,2256.6,7.31662534]
["bitfinex-derivatives","ETHF0:USTF0",1773635671950,10.18531252,2257.6,2256.7,7.07580363]
["bitfinex-derivatives","ETHF0:USTF0",1773635672153,10.18531252,2257.6,2256.2,7.07580363]
["bitfinex-derivatives","ETHF0:USTF0",1773635672351,10.18531252,2257.6,2256.4,7.07580363]
["bitfinex-derivatives","ETHF0:USTF0",1773635672551,10.18958422,2257.6,2256.5,7.38510932]
["bitfinex-derivatives","ETHF0:USTF0",1773635673061,10.18958422,2257.6,2256.4,0.00442361]
["bitfinex-derivatives","ETHF0:USTF0",1773635673255,10.18531252,2257.5,2256.4,0.00442361]
["bitfinex-derivatives","ETHF0:USTF0",1773635675661,10.18531252,2257.5,2255.9,7.56646046]
["bitfinex-derivatives","ETHF0:USTF0",1773635676758,10.18531252,2257.3,2255.9,0.00365575]
["bitfinex-derivatives","ETHF0:USTF0",1773635676960,10.18531252,2258.7,2257.9,7.72833492]
["bitfinex-derivatives","ETHF0:USTF0",1773635677156,10.18531252,2259.7,2257.9,7.72833492]
["bitfinex-derivatives","ETHF0:USTF0",1773635677458,10.18531252,2259.5,2257.9,7.72833492]
["bitfinex-derivatives","ETHF0:USTF0",1773635677661,10.18531252,2259.4,2257.9,7.72833492]
["bitfinex-derivatives","ETHF0:USTF0",1773635677857,10.18531252,2259.4,2257.9,7.73220083]
["bitfinex-derivatives","ETHF0:USTF0",1773635678059,10.18888603,2259.4,2257.9,7.73220083]
["bitfinex-derivatives","ETHF0:USTF0",1773635678663,10.18888603,2259.4,2258.1,7.7495422]
["bitfinex-derivatives","ETHF0:USTF0",1773635679660,10.18888603,2259.4,2257.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1773635682461,10.18531252,2259.2,2257.9,0.00386591]
["bitfinex-derivatives","ETHF0:USTF0",1773635682961,10.18531252,2259.2,2257.2,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773635682962,10.18531252,2259.0,2257.2,7.59754032]
["bitfinex-derivatives","ETHF0:USTF0",1773635683369,10.18531252,2258.8,2256.6,7.6190919]
["bitfinex-derivatives","ETHF0:USTF0",1773635683669,10.18531252,2258.6,2256.7,14.0350919]
["bitfinex-derivatives","ETHF0:USTF0",1773635683868,10.18531252,2258.4,2256.8,7.59938131]
["bitfinex-derivatives","ETHF0:USTF0",1773635684062,10.18531252,2258.4,2256.8,7.60420926]
["bitfinex-derivatives","ETHF0:USTF0",1773635687768,10.18531252,2258.2,2256.8,7.60420926]
["bitfinex-derivatives","ETHF0:USTF0",1773635688563,10.18531252,2258.0,2256.8,0.00482795]
["bitfinex-derivatives","ETHF0:USTF0",1773635688763,10.18531252,2258.0,2256.8,7.51468162]
["bitfinex-derivatives","ETHF0:USTF0",1773635688960,10.18531252,2258.0,2256.8,7.49476458]
["bitfinex-derivatives","ETHF0:USTF0",1773635690868,10.18531252,2258.0,2256.8,0.00482795]
["bitfinex-derivatives","ETHF0:USTF0",1773635691080,10.18531252,2257.8,2256.8,0.00482795]
["bitfinex-derivatives","ETHF0:USTF0",1773635691268,10.18531252,2257.6,2256.8,0.00482795]
["bitfinex-derivatives","ETHF0:USTF0",1773635691669,10.18531252,2257.6,2256.2,7.42393936]
["bitfinex-derivatives","ETHF0:USTF0",1773635692775,10.18531252,2257.6,2256.2,7.42947669]
["bitfinex-derivatives","ETHF0:USTF0",1773635693772,10.18531252,2257.6,2256.2,0.00553733]
["bitfinex-derivatives","ETHF0:USTF0",1773635693972,10.2952768,2257.4,2256.2,0.00553733]
["bitfinex-derivatives","ETHF0:USTF0",1773635694375,10.2952768,2257.4,2256.4,7.38585444]
["bitfinex-derivatives","ETHF0:USTF0",1773635695574,9.56254373,2257.2,2256.2,7.41841316]
["bitfinex-derivatives","ETHF0:USTF0",1773635695868,19.45854373,2257.2,2256.2,7.41841316]
["bitfinex-derivatives","ETHF0:USTF0",1773635696071,19.45854373,2257.2,2256.2,7.63998316]
["bitfinex-derivatives","ETHF0:USTF0",1773635696470,9.56254373,2257.1,2256.2,7.63998316]
["bitfinex-derivatives","ETHF0:USTF0",1773635696670,9.56254373,2257.1,2256.2,0.00553733]
["bitfinex-derivatives","ETHF0:USTF0",1773635698278,9.56254373,2257.1,2256.2,7.30082589]
["bitfinex-derivatives","ETHF0:USTF0",1773635698581,9.56254373,2257.1,2256.2,0.00553733]
["bitfinex-derivatives","ETHF0:USTF0",1773635699376,9.56254373,2257.1,2255.5,7.26879415]
["bitfinex-derivatives","ETHF0:USTF0",1773635699988,9.56254373,2256.9,2255.5,7.26879415]
["bitfinex-derivatives","ETHF0:USTF0",1773635700286,9.56254373,2256.7,2255.5,0.00487415]
["bitfinex-derivatives","ETHF0:USTF0",1773635700483,9.56254373,2256.5,2255.5,0.00487415]
["bitfinex-derivatives","ETHF0:USTF0",1773635701688,9.56254373,2256.5,2255.5,7.47855493]
["bitfinex-derivatives","ETHF0:USTF0",1773635701889,9.56254373,2256.5,2255.5,0.00487415]
["bitfinex-derivatives","ETHF0:USTF0",1773635702192,9.78411373,2256.3,2254.6,7.45402247]
["bitfinex-derivatives","ETHF0:USTF0",1773635702396,9.56254373,2256.1,2254.6,7.45402247]
["bitfinex-derivatives","ETHF0:USTF0",1773635703095,9.56661532,2256.1,2254.6,7.45846444]
["bitfinex-derivatives","ETHF0:USTF0",1773635704498,9.56254373,2255.9,2254.6,7.45846444]
["bitfinex-derivatives","ETHF0:USTF0",1773635705190,9.56661532,2256.1,2254.8,7.18944319]
["bitfinex-derivatives","ETHF0:USTF0",1773635705496,9.56661532,2256.1,2255.5,7.16334115]
["bitfinex-derivatives","ETHF0:USTF0",1773635705697,9.56254373,2256.0,2254.9,7.16334115]
["bitfinex-derivatives","ETHF0:USTF0",1773635706700,9.56254373,2256.0,2255.1,7.12840033]
["bitfinex-derivatives","ETHF0:USTF0",1773635707699,9.56254373,2256.0,2254.6,0.00444197]
["bitfinex-derivatives","ETHF0:USTF0",1773635707903,9.56254373,2255.8,2254.6,0.00444197]
["bitfinex-derivatives","ETHF0:USTF0",1773635708205,9.56254373,2255.6,2253.8,7.1040612]
["bitfinex-derivatives","ETHF0:USTF0",1773635709102,9.56254373,2255.6,2253.8,7.1074002]
["bitfinex-derivatives","ETHF0:USTF0",1773635710100,9.56254373,2255.6,2253.9,6.88542462]
["bitfinex-derivatives","ETHF0:USTF0",1773635710699,9.56254373,2255.6,2254.0,6.80753102]
["bitfinex-derivatives","ETHF0:USTF0",1773635711101,9.56254373,2255.6,2254.2,6.78810228]
["bitfinex-derivatives","ETHF0:USTF0",1773635713300,9.56254373,2255.6,2254.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1773635713506,9.56254373,2255.6,2254.4,6.74451582]
["bitfinex-derivatives","ETHF0:USTF0",1773635714608,9.56254373,2255.6,2254.5,13.12906371]
["bitfinex-derivatives","ETHF0:USTF0",1773635715505,9.56254373,2255.6,2254.5,6.71806371]
["bitfinex-derivatives","ETHF0:USTF0",1773635715806,9.56254373,2255.6,2254.2,6.69656272]
["bitfinex-derivatives","ETHF0:USTF0",1773635716003,9.56254373,2255.6,2254.3,6.67549149]
["bitfinex-derivatives","ETHF0:USTF0",1773635718403,9.56254373,2255.2,2253.9,12.99880413]
["bitfinex-derivatives","ETHF0:USTF0",1773635718602,9.56254373,2255.2,2254.0,6.59180413]
["bitfinex-derivatives","ETHF0:USTF0",1773635718909,9.56254373,2255.2,2254.1,6.57088645]
["bitfinex-derivatives","ETHF0:USTF0",1773635719506,9.56254373,2255.2,2254.1,12.97688645]
["bitfinex-derivatives","ETHF0:USTF0",1773635719903,9.56254373,2255.2,2254.2,6.54973562]
["bitfinex-derivatives","ETHF0:USTF0",1773635720301,9.56254373,2255.2,2254.2,12.95473562]
["bitfinex-derivatives","ETHF0:USTF0",1773635720508,9.56254373,2255.2,2254.1,12.95199498]
["bitfinex-derivatives","ETHF0:USTF0",1773635720903,9.56254373,2255.2,2254.2,6.5261915]
["bitfinex-derivatives","ETHF0:USTF0",1773635721608,9.56254373,2255.2,2254.5,6.50102953]
["bitfinex-derivatives","ETHF0:USTF0",1773635721809,9.56254373,2255.2,2254.1,6.50102953]
["bitfinex-derivatives","ETHF0:USTF0",1773635722007,9.56254373,2255.2,2254.1,12.90502953]
["bitfinex-derivatives","ETHF0:USTF0",1773635722208,9.56254373,2255.2,2254.2,6.49152126]
["bitfinex-derivatives","ETHF0:USTF0",1773635723605,10.11414356,2255.1,2253.8,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1773635724006,10.11414356,2254.9,2253.8,6.50380711]
["bitfinex-derivatives","ETHF0:USTF0",1773635724504,10.11414356,2254.9,2253.8,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1773635725009,10.11414356,2254.9,2253.8,6.3469512]
["bitfinex-derivatives","ETHF0:USTF0",1773635725601,10.11414356,2254.9,2254.0,6.21214216]
["bitfinex-derivatives","ETHF0:USTF0",1773635727507,15.12592199,2256.9,2253.8,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1773635727508,10.55824356,2256.9,2255.8,6.16070138]
["bitfinex-derivatives","ETHF0:USTF0",1773635727708,10.11414356,2258.1,2256.3,6.16070138]
["bitfinex-derivatives","ETHF0:USTF0",1773635728008,3.23641945,2258.2,2256.3,6.16070138]
["bitfinex-derivatives","ETHF0:USTF0",1773635728009,10.11414356,2257.8,2256.3,6.16070138]
["bitfinex-derivatives","ETHF0:USTF0",1773635728508,10.11877498,2257.8,2256.3,6.16446974]
["bitfinex-derivatives","ETHF0:USTF0",1773635729508,10.11877498,2257.8,2256.3,12.57646974]
["bitfinex-derivatives","ETHF0:USTF0",1773635730011,10.11877498,2257.8,2256.4,6.25668568]
["bitfinex-derivatives","ETHF0:USTF0",1773635731709,10.11877498,2257.8,2256.4,12.67468568]
["bitfinex-derivatives","ETHF0:USTF0",1773635733009,10.11414356,2257.5,2256.4,6.25668568]
["bitfinex-derivatives","ETHF0:USTF0",1773635733413,10.11414356,2257.5,2256.4,12.67768568]
["bitfinex-derivatives","ETHF0:USTF0",1773635734410,10.11414356,2257.5,2256.4,6.25668568]
["bitfinex-derivatives","ETHF0:USTF0",1773635734610,10.11414356,2257.5,2256.4,12.67968568]
["bitfinex-derivatives","ETHF0:USTF0",1773635734810,10.11414356,2257.5,2256.3,0.00376836]
["bitfinex-derivatives","ETHF0:USTF0",1773635735109,10.11414356,2257.3,2256.3,0.00376836]
["bitfinex-derivatives","ETHF0:USTF0",1773635735411,10.11414356,2257.3,2256.3,6.13522244]
["bitfinex-derivatives","ETHF0:USTF0",1773635736613,10.11414356,2257.3,2256.3,9.37164189]
["bitfinex-derivatives","ETHF0:USTF0",1773635736806,10.11414356,2257.7,2256.6,6.13336822]
["bitfinex-derivatives","ETHF0:USTF0",1773635737007,3.69210165,2259.0,2256.6,6.13336822]
["bitfinex-derivatives","ETHF0:USTF0",1773635737008,10.11414356,2258.5,2256.8,6.10844974]
["bitfinex-derivatives","ETHF0:USTF0",1773635737208,10.11414356,2259.1,2257.9,6.32984974]
["bitfinex-derivatives","ETHF0:USTF0",1773635737412,10.11414356,2259.1,2258.1,6.10844974]
["bitfinex-derivatives","ETHF0:USTF0",1773635738112,10.11945934,2259.1,2258.1,6.1128088]
["bitfinex-derivatives","ETHF0:USTF0",1773635743715,10.11414356,2260.4,2259.1,6.27234438]
["bitfinex-derivatives","ETHF0:USTF0",1773635743912,9.23257199,2262.0,2258.1,0.00435906]
["bitfinex-derivatives","ETHF0:USTF0",1773635743913,10.73356983,2263.9,2261.4,0.22106]
["bitfinex-derivatives","ETHF0:USTF0",1773635744114,10.11414356,2263.1,2261.7,3.23641945]
["bitfinex-derivatives","ETHF0:USTF0",1773635744315,10.11414356,2262.8,2261.1,3.23641945]
["bitfinex-derivatives","ETHF0:USTF0",1773635744518,10.11414356,2262.7,2261.4,3.23641945]
["bitfinex-derivatives","ETHF0:USTF0",1773635744714,10.11414356,2262.6,2261.5,1.18406847]
["bitfinex-derivatives","ETHF0:USTF0",1773635745318,10.11414356,2262.5,2260.9,1.18406847]
["bitfinex-derivatives","ETHF0:USTF0",1773635745718,10.11414356,2262.5,2261.1,1.00774459]
["bitfinex-derivatives","ETHF0:USTF0",1773635746426,10.11414356,2262.5,2261.1,1.01216631]
["bitfinex-derivatives","ETHF0:USTF0",1773635746627,10.25991479,2262.4,2261.1,1.01216631]
["bitfinex-derivatives","ETHF0:USTF0",1773635746925,10.25991479,2262.4,2261.2,5.01720655]
["bitfinex-derivatives","ETHF0:USTF0",1773635747123,10.25991479,2262.0,2261.1,0.00442172]
["bitfinex-derivatives","ETHF0:USTF0",1773635747527,10.31927524,2261.9,2261.1,0.00442172]
["bitfinex-derivatives","ETHF0:USTF0",1773635748125,10.31927524,2261.9,2261.1,0.42896288]
["bitfinex-derivatives","ETHF0:USTF0",1773635748325,10.31927524,2260.9,2258.5,0.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1773635748536,5.43765,2261.7,2257.5,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1773635748537,10.31176674,2259.9,2257.6,0.43955815]
["bitfinex-derivatives","ETHF0:USTF0",1773635748726,10.31176674,2259.7,2258.0,0.66095815]
["bitfinex-derivatives","ETHF0:USTF0",1773635748928,10.31176674,2259.7,2258.1,0.42040951]
["bitfinex-derivatives","ETHF0:USTF0",1773635749325,20.28322279,2259.7,2258.1,0.42377294]
["bitfinex-derivatives","ETHF0:USTF0",1773635749630,10.47641089,2259.6,2258.1,0.42377294]
["bitfinex-derivatives","ETHF0:USTF0",1773635751132,10.47641089,2259.6,2258.3,0.1780458]
["bitfinex-derivatives","ETHF0:USTF0",1773635751527,10.41846707,2259.4,2258.3,0.1780458]
["bitfinex-derivatives","ETHF0:USTF0",1773635751829,10.41846707,2259.4,2258.1,0.15209605]
["bitfinex-derivatives","ETHF0:USTF0",1773635752533,10.45910283,2259.3,2258.1,0.15209605]
["bitfinex-derivatives","ETHF0:USTF0",1773635753330,5.53326568,2259.1,2258.1,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1773635753632,10.45910283,2259.0,2258.1,0.00336343]
["bitfinex-derivatives","ETHF0:USTF0",1773635754033,10.45910283,2259.0,2258.1,0.11864485]
["bitfinex-derivatives","ETHF0:USTF0",1773635754336,10.45910283,2261.7,2259.9,0.10154661]
["bitfinex-derivatives","ETHF0:USTF0",1773635754833,10.40053289,2261.5,2259.9,0.10154661]
["bitfinex-derivatives","ETHF0:USTF0",1773635755031,10.40053289,2261.5,2260.0,5.12124885]
["bitfinex-derivatives","ETHF0:USTF0",1773635755230,10.40053289,2261.3,2260.0,0.11329082]
["bitfinex-derivatives","ETHF0:USTF0",1773635755632,10.37463644,2261.1,2260.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1773635756229,15.90790212,2261.1,2260.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1773635756429,0.0044896,2261.5,2260.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1773635756430,10.37463644,2261.0,2260.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1773635757635,10.38598827,2260.8,2260.0,0.00465383]
["bitfinex-derivatives","ETHF0:USTF0",1773635758134,10.114,2261.0,2259.4,0.09916212]
["bitfinex-derivatives","ETHF0:USTF0",1773635758135,10.38598827,2260.4,2259.4,0.09916212]
["bitfinex-derivatives","ETHF0:USTF0",1773635758729,10.38446286,2262.2,2260.9,0.06400691]
["bitfinex-derivatives","ETHF0:USTF0",1773635758933,10.38446286,2262.1,2261.0,0.28510691]
["bitfinex-derivatives","ETHF0:USTF0",1773635759430,10.38446286,2262.1,2261.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1773635759830,10.33067827,2262.0,2261.0,0.22471612]
["bitfinex-derivatives","ETHF0:USTF0",1773635760030,10.33067827,2262.0,2261.0,0.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1773635760527,10.44971593,2261.6,2261.0,0.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1773635760732,10.44971593,2261.6,2259.8,4.28824855]
["bitfinex-derivatives","ETHF0:USTF0",1773635760935,10.44971593,2261.4,2259.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1773635761134,10.44971593,2261.4,2259.9,4.82061591]
["bitfinex-derivatives","ETHF0:USTF0",1773635761334,10.49881883,2261.3,2259.9,4.82061591]
["bitfinex-derivatives","ETHF0:USTF0",1773635761535,10.49881883,2261.3,2259.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1773635761935,10.49881883,2261.2,2259.9,0.22457211]
["bitfinex-derivatives","ETHF0:USTF0",1773635762233,10.49881883,2261.2,2259.9,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1773635762436,10.50723483,2260.8,2259.9,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1773635762837,10.50723483,2260.5,2259.9,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1773635763039,10.51194826,2260.5,2259.9,0.00336211]
["bitfinex-derivatives","ETHF0:USTF0",1773635763235,10.51194826,2260.5,2259.4,4.28824855]
["bitfinex-derivatives","ETHF0:USTF0",1773635763432,10.49269715,2260.3,2259.1,6.78828]
["bitfinex-derivatives","ETHF0:USTF0",1773635763841,10.49269715,2260.3,2259.2,4.6552651]
["bitfinex-derivatives","ETHF0:USTF0",1773635764236,10.49269715,2261.1,2259.2,10.0988351]
["bitfinex-derivatives","ETHF0:USTF0",1773635764442,10.49269715,2262.0,2260.4,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1773635764739,10.49269715,2262.0,2260.5,4.81099398]
["bitfinex-derivatives","ETHF0:USTF0",1773635764941,10.50159762,2261.8,2260.5,4.81099398]
["bitfinex-derivatives","ETHF0:USTF0",1773635765334,10.41671827,2261.7,2260.5,4.81485446]
["bitfinex-derivatives","ETHF0:USTF0",1773635766034,10.41671827,2261.5,2260.5,0.00386048]
["bitfinex-derivatives","ETHF0:USTF0",1773635766742,10.4284691,2261.8,2260.6,4.84166167]
["bitfinex-derivatives","ETHF0:USTF0",1773635767338,10.42361556,2261.7,2260.6,4.84166167]
["bitfinex-derivatives","ETHF0:USTF0",1773635767537,10.42361556,2261.7,2260.5,0.00386048]
["bitfinex-derivatives","ETHF0:USTF0",1773635767939,10.42361556,2261.4,2260.5,0.00386048]
["bitfinex-derivatives","ETHF0:USTF0",1773635768540,10.4075776,2261.2,2260.5,0.00386048]
["bitfinex-derivatives","ETHF0:USTF0",1773635769044,10.4075776,2261.1,2259.2,3.84947952]
["bitfinex-derivatives","ETHF0:USTF0",1773635769336,10.4075776,2261.1,2259.3,12.78087466]
["bitfinex-derivatives","ETHF0:USTF0",1773635769337,10.4075693,2260.7,2259.3,12.78087466]
["bitfinex-derivatives","ETHF0:USTF0",1773635769540,10.4075693,2260.7,2259.3,4.86441659]
["bitfinex-derivatives","ETHF0:USTF0",1773635769743,10.4075693,2260.7,2259.3,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1773635770044,10.4075693,2260.3,2259.3,6.61004896]
["bitfinex-derivatives","ETHF0:USTF0",1773635770344,15.94083498,2260.2,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635770547,10.41209595,2260.2,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635770940,10.45107694,2259.8,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635771340,0.00452665,2260.2,2259.4,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1773635771341,10.45107694,2260.1,2259.4,0.22126]
["bitfinex-derivatives","ETHF0:USTF0",1773635771542,10.48854837,2260.0,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635772043,16.02181405,2260.0,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635772237,10.48854837,2260.0,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635772643,10.49333702,2260.0,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635773346,15.9862337,2259.7,2259.3,0.00404896]
["bitfinex-derivatives","ETHF0:USTF0",1773635773744,5.53326568,2259.6,2258.9,4.28824855]
["bitfinex-derivatives","ETHF0:USTF0",1773635773944,10.45296802,2259.7,2258.8,3.84952952]
["bitfinex-derivatives","ETHF0:USTF0",1773635774145,10.45296802,2259.7,2258.9,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635774448,10.45296802,2259.7,2258.9,5.05589308]
["bitfinex-derivatives","ETHF0:USTF0",1773635774648,10.45296802,2259.7,2258.9,0.00525024]
["bitfinex-derivatives","ETHF0:USTF0",1773635774845,10.45376686,2259.3,2258.9,0.00525024]
["bitfinex-derivatives","ETHF0:USTF0",1773635775246,10.45376686,2259.3,2258.7,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635775441,10.45376686,2259.3,2258.5,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635775750,5.53326568,2259.1,2258.5,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635775944,10.45376686,2259.3,2258.4,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1773635775945,10.45376686,2259.3,2258.4,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635776246,15.98481698,2259.2,2258.4,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1773635776449,10.4515513,2259.1,2258.4,3.63377159]
["bitfinex-derivatives","ETHF0:USTF0",1773635776850,15.96356448,2258.9,2258.4,3.63377159]
["bitfinex-derivatives","ETHF0:USTF0",1773635777046,10.4302988,2258.9,2258.4,3.63377159]
["bitfinex-derivatives","ETHF0:USTF0",1773635777346,15.96356448,2258.7,2258.2,3.84957952]
["bitfinex-derivatives","ETHF0:USTF0",1773635777552,10.42887755,2258.6,2258.2,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1773635778150,10.42887755,2258.6,2258.2,0.22682122]
["bitfinex-derivatives","ETHF0:USTF0",1773635778351,15.96214323,2258.6,2258.2,0.22682122]
["bitfinex-derivatives","ETHF0:USTF0",1773635778554,10.42891284,2259.9,2258.7,0.22132]
["bitfinex-derivatives","ETHF0:USTF0",1773635778749,10.42891284,2259.9,2258.5,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635779052,10.42891284,2259.9,2258.6,3.82267123]
["bitfinex-derivatives","ETHF0:USTF0",1773635779352,10.42891284,2259.9,2258.7,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635779548,10.42891284,2259.9,2258.7,10.22633123]
["bitfinex-derivatives","ETHF0:USTF0",1773635780347,9.67613681,2261.3,2260.3,1.68905325]
["bitfinex-derivatives","ETHF0:USTF0",1773635780546,9.67051843,2261.3,2260.4,1.47351163]
["bitfinex-derivatives","ETHF0:USTF0",1773635780853,9.67051843,2261.3,2260.4,6.23537166]
["bitfinex-derivatives","ETHF0:USTF0",1773635781348,9.67613667,2261.3,2260.4,9.84027126]
["bitfinex-derivatives","ETHF0:USTF0",1773635781553,9.67613667,2261.3,2260.5,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1773635781756,9.67613667,2261.3,2260.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1773635782550,9.67613667,2261.3,2260.4,5.07841123]
["bitfinex-derivatives","ETHF0:USTF0",1773635782551,9.67613667,2261.3,2260.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1773635784253,9.67613667,2261.3,2260.4,3.6048996]
["bitfinex-derivatives","ETHF0:USTF0",1773635784653,9.67613667,2261.3,2260.4,10.2488996]
["bitfinex-derivatives","ETHF0:USTF0",1773635784856,9.67613667,2261.3,2260.4,0.00356837]
["bitfinex-derivatives","ETHF0:USTF0",1773635786554,9.67613667,2261.3,2260.2,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635786748,9.67613667,2261.3,2259.9,5.40904735]
["bitfinex-derivatives","ETHF0:USTF0",1773635786749,9.67613667,2261.3,2259.6,3.82257123]
["bitfinex-derivatives","ETHF0:USTF0",1773635786955,9.88048959,2261.1,2259.6,3.82257123]
["bitfinex-derivatives","ETHF0:USTF0",1773635787151,9.88048959,2261.1,2259.8,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1773635787659,9.88048959,2261.1,2259.8,0.00542435]
["bitfinex-derivatives","ETHF0:USTF0",1773635788051,9.88048959,2261.1,2259.4,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635788256,9.88048959,2261.1,2259.3,10.25333123]
["bitfinex-derivatives","ETHF0:USTF0",1773635788457,9.88048959,2260.9,2259.3,10.25333123]
["bitfinex-derivatives","ETHF0:USTF0",1773635789159,9.88048959,2260.9,2259.4,5.27753084]
["bitfinex-derivatives","ETHF0:USTF0",1773635789557,9.88048959,2261.2,2259.9,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635789755,9.88048959,2261.2,2259.6,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635790257,9.88048959,2261.2,2259.5,10.25633123]
["bitfinex-derivatives","ETHF0:USTF0",1773635790453,0.22367347,2262.3,2259.5,10.25633123]
["bitfinex-derivatives","ETHF0:USTF0",1773635790454,9.88048959,2262.9,2261.9,7.54963795]
["bitfinex-derivatives","ETHF0:USTF0",1773635790657,0.61942627,2263.9,2262.7,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1773635790658,9.88048959,2263.8,2262.7,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1773635790858,9.88048959,2263.8,2262.6,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1773635791055,9.88048959,2263.8,2262.4,13.97175234]
["bitfinex-derivatives","ETHF0:USTF0",1773635791256,9.88048959,2263.8,2262.4,7.31375234]
["bitfinex-derivatives","ETHF0:USTF0",1773635791458,9.8841894,2263.8,2262.5,5.19224884]
["bitfinex-derivatives","ETHF0:USTF0",1773635791658,9.8841894,2263.8,2262.4,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1773635793359,9.88048959,2263.6,2262.4,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1773635793764,9.88048959,2263.6,2262.5,4.77507873]
["bitfinex-derivatives","ETHF0:USTF0",1773635794263,9.88048959,2263.6,2262.5,7.67757998]
["bitfinex-derivatives","ETHF0:USTF0",1773635794462,9.88048959,2263.6,2262.4,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1773635794463,9.88048959,2263.6,2262.6,12.87647116]
["bitfinex-derivatives","ETHF0:USTF0",1773635794660,9.88048959,2263.6,2262.6,7.68682906]
["bitfinex-derivatives","ETHF0:USTF0",1773635795259,9.88048959,2263.6,2262.7,4.7360069]
["bitfinex-derivatives","ETHF0:USTF0",1773635795454,0.00369981,2263.8,2262.8,7.56692715]
["bitfinex-derivatives","ETHF0:USTF0",1773635795954,9.8841894,2263.8,2262.9,12.22902602]
["bitfinex-derivatives","ETHF0:USTF0",1773635796161,9.8841894,2263.8,2262.9,7.55006602]
["bitfinex-derivatives","ETHF0:USTF0",1773635796657,9.8841894,2263.8,2262.9,14.23006602]
["bitfinex-derivatives","ETHF0:USTF0",1773635796864,0.00369981,2263.8,2263.0,12.63298809]
["bitfinex-derivatives","ETHF0:USTF0",1773635797060,9.88048959,2266.3,2263.9,6.91519071]
["bitfinex-derivatives","ETHF0:USTF0",1773635797259,9.88048959,2266.1,2264.0,7.13600071]
["bitfinex-derivatives","ETHF0:USTF0",1773635797466,9.88048959,2265.5,2263.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773635797658,9.88048959,2265.3,2263.7,6.90226849]
["bitfinex-derivatives","ETHF0:USTF0",1773635798061,9.88412245,2265.3,2263.8,4.95173159]
["bitfinex-derivatives","ETHF0:USTF0",1773635798465,9.88412245,2265.3,2263.7,6.90741999]
["bitfinex-derivatives","ETHF0:USTF0",1773635798960,9.88412245,2265.3,2263.7,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1773635799163,9.88048959,2265.1,2263.8,4.63038919]
["bitfinex-derivatives","ETHF0:USTF0",1773635799366,9.88048959,2265.1,2263.7,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1773635799565,9.88048959,2264.9,2263.7,0.0051515]
["bitfinex-derivatives","ETHF0:USTF0",1773635799872,9.88048959,2264.9,2262.1,3.60133123]
["bitfinex-derivatives","ETHF0:USTF0",1773635800165,9.88048959,2264.5,2262.4,4.72787772]
["bitfinex-derivatives","ETHF0:USTF0",1773635800360,9.88048959,2264.5,2262.5,7.38796146]
["bitfinex-derivatives","ETHF0:USTF0",1773635800567,9.88048959,2264.3,2262.5,7.38796146]
["bitfinex-derivatives","ETHF0:USTF0",1773635800766,0.22077,2264.4,2262.6,4.72787772]
["bitfinex-derivatives","ETHF0:USTF0",1773635800767,9.88048959,2264.1,2262.6,4.72787772]
["bitfinex-derivatives","ETHF0:USTF0",1773635801070,9.88048959,2264.1,2262.6,0.00533848]
["bitfinex-derivatives","ETHF0:USTF0",1773635801962,10.268,2264.2,2262.6,0.00533848]
["bitfinex-derivatives","ETHF0:USTF0",1773635801963,9.88048959,2263.9,2262.6,0.00533848]
["bitfinex-derivatives","ETHF0:USTF0",1773635802567,9.88048959,2263.7,2262.6,0.00533848]
["bitfinex-derivatives","ETHF0:USTF0",1773635802764,9.88550571,2263.7,2262.6,0.00533848]
["bitfinex-derivatives","ETHF0:USTF0",1773635804664,10.10103959,2266.7,2264.2,7.16081087]
["bitfinex-derivatives","ETHF0:USTF0",1773635804868,4.29865056,2266.9,2263.8,7.14416723]
["bitfinex-derivatives","ETHF0:USTF0",1773635804869,9.88048959,2266.0,2263.8,7.14416723]
["bitfinex-derivatives","ETHF0:USTF0",1773635805064,9.88048959,2265.8,2263.8,7.14416723]
["bitfinex-derivatives","ETHF0:USTF0",1773635805372,9.88048959,2265.6,2263.9,4.74477677]
["bitfinex-derivatives","ETHF0:USTF0",1773635805571,9.88048959,2265.4,2263.9,0.00327332]
["bitfinex-derivatives","ETHF0:USTF0",1773635806072,0.22047,2267.5,2265.1,7.06379858]
["bitfinex-derivatives","ETHF0:USTF0",1773635806370,9.88048959,2267.0,2265.1,7.06379858]
["bitfinex-derivatives","ETHF0:USTF0",1773635806566,9.88048959,2266.8,2264.7,6.97801795]
["bitfinex-derivatives","ETHF0:USTF0",1773635806869,9.88048959,2266.2,2264.4,6.96160861]
["bitfinex-derivatives","ETHF0:USTF0",1773635807066,9.88566811,2266.2,2264.4,6.96160861]
["bitfinex-derivatives","ETHF0:USTF0",1773635807266,9.88566811,2266.2,2264.9,6.96160861]
["bitfinex-derivatives","ETHF0:USTF0",1773635807470,9.88048959,2266.7,2264.9,6.96160861]
["bitfinex-derivatives","ETHF0:USTF0",1773635807669,9.88048959,2267.9,2265.7,7.119578]
["bitfinex-derivatives","ETHF0:USTF0",1773635807870,9.88048959,2267.9,2265.8,6.88213222]
["bitfinex-derivatives","ETHF0:USTF0",1773635808069,9.88048959,2267.9,2265.9,6.88213222]
["bitfinex-derivatives","ETHF0:USTF0",1773635808266,9.8919732,2270.3,2267.6,6.88213222]
["bitfinex-derivatives","ETHF0:USTF0",1773635808578,0.00497845,2269.7,2267.8,6.81296271]
["bitfinex-derivatives","ETHF0:USTF0",1773635808769,0.00497845,2269.7,2267.8,6.79639439]
["bitfinex-derivatives","ETHF0:USTF0",1773635808770,9.89557458,2269.7,2267.8,6.79639439]
["bitfinex-derivatives","ETHF0:USTF0",1773635808968,9.89557458,2269.7,2267.9,4.60997753]
["bitfinex-derivatives","ETHF0:USTF0",1773635809176,9.89557458,2269.7,2268.0,6.79639439]
["bitfinex-derivatives","ETHF0:USTF0",1773635809469,9.89557458,2269.7,2268.1,5.10819804]
["bitfinex-derivatives","ETHF0:USTF0",1773635809671,9.88048959,2269.5,2268.1,5.10819804]
["bitfinex-derivatives","ETHF0:USTF0",1773635809870,9.88048959,2269.3,2267.6,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1773635810165,9.88048959,2269.3,2267.7,6.4966164]
["bitfinex-derivatives","ETHF0:USTF0",1773635810366,9.89059613,2269.2,2267.8,6.01836814]
["bitfinex-derivatives","ETHF0:USTF0",1773635810566,9.88048959,2269.0,2267.8,6.01836814]
["bitfinex-derivatives","ETHF0:USTF0",1773635810774,9.88048959,2269.0,2268.0,6.00144695]
["bitfinex-derivatives","ETHF0:USTF0",1773635810965,9.89059613,2269.0,2267.9,5.04362263]
["bitfinex-derivatives","ETHF0:USTF0",1773635811165,9.89059613,2269.0,2267.8,11.04506958]
["bitfinex-derivatives","ETHF0:USTF0",1773635811369,0.01010654,2269.0,2267.9,6.00144695]
["bitfinex-derivatives","ETHF0:USTF0",1773635811565,9.89059613,2269.0,2267.9,6.00144695]
["bitfinex-derivatives","ETHF0:USTF0",1773635812167,9.89059613,2269.0,2267.6,0.00396744]
["bitfinex-derivatives","ETHF0:USTF0",1773635812568,9.89059613,2269.0,2266.8,6.83290651]
["bitfinex-derivatives","ETHF0:USTF0",1773635812866,9.72762249,2268.8,2266.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1773635813165,9.72762249,2268.8,2266.4,4.71080836]
["bitfinex-derivatives","ETHF0:USTF0",1773635813166,9.72762249,2268.3,2266.4,4.71080836]
["bitfinex-derivatives","ETHF0:USTF0",1773635813367,0.22038,2268.4,2266.2,6.81630934]
["bitfinex-derivatives","ETHF0:USTF0",1773635813368,9.72762249,2268.1,2266.2,6.81630934]
["bitfinex-derivatives","ETHF0:USTF0",1773635813574,10.126,2268.2,2265.4,6.77069562]
["bitfinex-derivatives","ETHF0:USTF0",1773635813575,9.72762249,2267.9,2265.4,6.77069562]
["bitfinex-derivatives","ETHF0:USTF0",1773635813767,9.72762249,2267.7,2266.2,0.00550289]
["bitfinex-derivatives","ETHF0:USTF0",1773635813964,9.72762249,2267.3,2265.4,4.72994222]
["bitfinex-derivatives","ETHF0:USTF0",1773635814166,9.72762249,2266.9,2264.7,6.75447758]
["bitfinex-derivatives","ETHF0:USTF0",1773635814370,9.72762249,2266.5,2264.3,6.75447758]
["bitfinex-derivatives","ETHF0:USTF0",1773635814573,9.72762249,2266.5,2264.3,4.81159557]
["bitfinex-derivatives","ETHF0:USTF0",1773635814874,9.73169312,2266.5,2264.3,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1773635815073,9.73169312,2266.5,2264.3,6.64487789]
["bitfinex-derivatives","ETHF0:USTF0",1773635815074,9.97772615,2266.3,2264.3,6.64487789]
["bitfinex-derivatives","ETHF0:USTF0",1773635815269,9.97772615,2266.3,2264.3,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1773635816066,9.97772615,2266.1,2264.3,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1773635816774,9.97772615,2265.9,2264.3,0.00437161]
["bitfinex-derivatives","ETHF0:USTF0",1773635818074,9.97772615,2265.5,2263.1,6.68382725]
["bitfinex-derivatives","ETHF0:USTF0",1773635818271,9.97772615,2265.3,2263.1,6.68382725]
["bitfinex-derivatives","ETHF0:USTF0",1773635818473,9.97772615,2265.1,2263.1,6.68382725]
["bitfinex-derivatives","ETHF0:USTF0",1773635819076,9.97772615,2265.1,2263.2,4.81622944]
["bitfinex-derivatives","ETHF0:USTF0",1773635819268,9.97772615,2264.9,2263.2,4.82022108]
["bitfinex-derivatives","ETHF0:USTF0",1773635819472,9.97772615,2264.7,2263.2,0.00399164]
["bitfinex-derivatives","ETHF0:USTF0",1773635819775,9.97772615,2264.7,2262.8,6.33565426]
["bitfinex-derivatives","ETHF0:USTF0",1773635819776,9.97772615,2264.3,2262.0,6.36211699]
["bitfinex-derivatives","ETHF0:USTF0",1773635819976,9.97772615,2264.1,2262.1,6.34543849]
["bitfinex-derivatives","ETHF0:USTF0",1773635820179,9.97772615,2264.1,2262.3,4.69757853]
["bitfinex-derivatives","ETHF0:USTF0",1773635820378,9.97772615,2263.9,2262.1,6.34543849]
["bitfinex-derivatives","ETHF0:USTF0",1773635820775,9.97772615,2263.9,2262.2,4.87366407]
["bitfinex-derivatives","ETHF0:USTF0",1773635820973,9.98783269,2263.8,2262.1,0.00472167]
["bitfinex-derivatives","ETHF0:USTF0",1773635821482,9.98783269,2263.8,2262.2,5.01139631]
["bitfinex-derivatives","ETHF0:USTF0",1773635821681,9.98783269,2263.8,2262.1,0.00472167]
["bitfinex-derivatives","ETHF0:USTF0",1773635822478,9.97772615,2263.6,2262.1,0.00472167]
["bitfinex-derivatives","ETHF0:USTF0",1773635822674,9.97772615,2263.6,2261.1,6.44974995]
["bitfinex-derivatives","ETHF0:USTF0",1773635822874,9.97772615,2263.0,2261.1,6.44974995]
["bitfinex-derivatives","ETHF0:USTF0",1773635823178,9.97772615,2262.8,2260.8,6.43781934]
["bitfinex-derivatives","ETHF0:USTF0",1773635823374,9.97772615,2262.8,2260.8,6.41309934]
["bitfinex-derivatives","ETHF0:USTF0",1773635823581,9.97772615,2262.8,2260.9,11.49572738]
["bitfinex-derivatives","ETHF0:USTF0",1773635823779,9.97772615,2262.6,2261.0,6.41372873]
["bitfinex-derivatives","ETHF0:USTF0",1773635824079,9.97772615,2262.4,2261.0,6.41372873]
["bitfinex-derivatives","ETHF0:USTF0",1773635824277,9.97772615,2262.4,2261.1,5.08199865]
["bitfinex-derivatives","ETHF0:USTF0",1773635824477,0.00490693,2262.8,2261.0,6.41372873]
["bitfinex-derivatives","ETHF0:USTF0",1773635824478,9.97772615,2262.2,2261.0,6.41372873]
["bitfinex-derivatives","ETHF0:USTF0",1773635824673,9.97772615,2262.2,2261.1,4.85736064]
["bitfinex-derivatives","ETHF0:USTF0",1773635824878,9.98783269,2262.2,2261.2,6.19092655]
["bitfinex-derivatives","ETHF0:USTF0",1773635825279,9.98783269,2262.2,2260.9,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1773635825280,9.98783269,2262.2,2261.0,4.85736064]
["bitfinex-derivatives","ETHF0:USTF0",1773635825472,9.98783269,2262.2,2260.9,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1773635826968,9.98783269,2262.2,2260.9,5.49855573]
["bitfinex-derivatives","ETHF0:USTF0",1773635827173,9.98783269,2262.2,2261.1,5.49474367]
["bitfinex-derivatives","ETHF0:USTF0",1773635827977,9.98783269,2262.2,2261.2,10.20980426]
["bitfinex-derivatives","ETHF0:USTF0",1773635828381,9.97772615,2262.2,2261.2,5.47941786]
["bitfinex-derivatives","ETHF0:USTF0",1773635828878,0.01010654,2262.1,2261.2,5.47941786]
["bitfinex-derivatives","ETHF0:USTF0",1773635829075,9.98783269,2262.2,2261.3,5.13227167]
["bitfinex-derivatives","ETHF0:USTF0",1773635829382,9.98783269,2262.2,2261.2,5.47941786]
["bitfinex-derivatives","ETHF0:USTF0",1773635829582,9.98783269,2262.2,2261.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773635829787,9.97772615,2262.0,2260.9,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1773635829978,9.97772615,2261.8,2260.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1773635830484,9.97772615,2261.8,2260.1,4.95461324]
["bitfinex-derivatives","ETHF0:USTF0",1773635830786,9.97772615,2261.8,2260.1,10.46220196]
["bitfinex-derivatives","ETHF0:USTF0",1773635830985,9.97772615,2261.8,2260.1,10.46762446]
["bitfinex-derivatives","ETHF0:USTF0",1773635831785,9.97772615,2261.8,2260.2,5.46711828]
["bitfinex-derivatives","ETHF0:USTF0",1773635831985,9.97772615,2261.6,2260.2,5.46711828]
["bitfinex-derivatives","ETHF0:USTF0",1773635832182,9.97772615,2261.6,2260.3,4.78952382]
["bitfinex-derivatives","ETHF0:USTF0",1773635833284,0.01010654,2261.6,2260.6,5.43220601]
["bitfinex-derivatives","ETHF0:USTF0",1773635833482,9.98783269,2261.6,2260.3,16.92817814]
["bitfinex-derivatives","ETHF0:USTF0",1773635833681,9.98783269,2261.6,2260.2,4.85311794]
["bitfinex-derivatives","ETHF0:USTF0",1773635833878,9.97772615,2261.4,2260.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1773635834388,9.97772615,2261.2,2260.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1773635834584,9.98212124,2261.2,2260.1,0.0054225]
["bitfinex-derivatives","ETHF0:USTF0",1773635834890,9.97772615,2261.0,2259.2,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1773635835184,10.19884615,2260.8,2258.6,0.22134]
["bitfinex-derivatives","ETHF0:USTF0",1773635835484,9.97772615,2260.6,2258.7,4.704353]
["bitfinex-derivatives","ETHF0:USTF0",1773635835685,9.97772615,2260.6,2258.8,5.63250079]
["bitfinex-derivatives","ETHF0:USTF0",1773635835989,9.97772615,2260.4,2259.0,5.61639827]
["bitfinex-derivatives","ETHF0:USTF0",1773635836393,9.97772615,2260.2,2259.1,4.704353]
["bitfinex-derivatives","ETHF0:USTF0",1773635836693,9.97772615,2260.2,2259.0,5.39509827]
["bitfinex-derivatives","ETHF0:USTF0",1773635836994,9.97772615,2260.0,2258.8,4.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1773635837394,9.97772615,2259.8,2258.8,4.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1773635837785,9.98783269,2259.7,2258.8,4.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1773635837991,9.97772615,2259.7,2258.8,4.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1773635838190,9.97772615,2259.5,2258.8,0.00391197]
["bitfinex-derivatives","ETHF0:USTF0",1773635838386,9.98340042,2259.5,2258.8,0.00391197]
["bitfinex-derivatives","ETHF0:USTF0",1773635838688,9.98340042,2259.5,2257.9,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1773635838689,9.97772615,2259.3,2257.9,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1773635838890,9.97772615,2259.3,2258.1,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635839689,9.97772615,2259.3,2258.1,4.30201087]
["bitfinex-derivatives","ETHF0:USTF0",1773635839888,9.98783269,2259.2,2258.2,10.52254555]
["bitfinex-derivatives","ETHF0:USTF0",1773635840085,9.97772615,2259.2,2258.2,10.52254555]
["bitfinex-derivatives","ETHF0:USTF0",1773635840293,0.01010654,2259.1,2258.2,10.52254555]
["bitfinex-derivatives","ETHF0:USTF0",1773635840494,9.98783269,2259.1,2258.1,4.30201087]
["bitfinex-derivatives","ETHF0:USTF0",1773635840691,9.98783269,2259.1,2258.1,0.00509564]
["bitfinex-derivatives","ETHF0:USTF0",1773635840994,9.97772615,2258.6,2256.4,9.3967381]
["bitfinex-derivatives","ETHF0:USTF0",1773635841192,9.97772615,2258.5,2256.5,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773635841388,9.97772615,2258.5,2256.5,15.50432442]
["bitfinex-derivatives","ETHF0:USTF0",1773635841695,9.97772615,2258.3,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773635841896,9.97772615,2258.3,2256.7,0.22639445]
["bitfinex-derivatives","ETHF0:USTF0",1773635842096,9.95440461,2258.1,2256.9,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635842298,9.95440461,2257.9,2256.8,4.86236409]
["bitfinex-derivatives","ETHF0:USTF0",1773635842494,9.96009495,2257.9,2256.7,0.22639445]
["bitfinex-derivatives","ETHF0:USTF0",1773635842696,9.95440461,2257.7,2256.7,0.22639445]
["bitfinex-derivatives","ETHF0:USTF0",1773635843097,9.95440461,2257.7,2256.7,6.01710851]
["bitfinex-derivatives","ETHF0:USTF0",1773635843292,9.96451115,2257.6,2256.7,6.01710851]
["bitfinex-derivatives","ETHF0:USTF0",1773635843502,9.96451115,2257.6,2256.7,0.22639445]
["bitfinex-derivatives","ETHF0:USTF0",1773635843503,9.95440461,2257.6,2256.7,0.22639445]
["bitfinex-derivatives","ETHF0:USTF0",1773635843700,9.96451115,2257.5,2256.7,0.00487445]
["bitfinex-derivatives","ETHF0:USTF0",1773635843996,9.95440461,2257.5,2256.0,6.24399637]
["bitfinex-derivatives","ETHF0:USTF0",1773635844196,9.96451115,2257.4,2256.0,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1773635844496,9.96451115,2257.4,2256.1,4.86002525]
["bitfinex-derivatives","ETHF0:USTF0",1773635844497,9.95440461,2257.4,2256.1,4.86002525]
["bitfinex-derivatives","ETHF0:USTF0",1773635844697,9.96451115,2257.3,2256.2,6.53395273]
["bitfinex-derivatives","ETHF0:USTF0",1773635844898,9.95440461,2257.3,2256.2,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1773635845105,9.95440461,2257.1,2256.2,0.22487122]
["bitfinex-derivatives","ETHF0:USTF0",1773635845600,9.95440461,2256.9,2256.2,0.00330122]
["bitfinex-derivatives","ETHF0:USTF0",1773635846001,0.22710034,2257.9,2256.2,6.30332674]
["bitfinex-derivatives","ETHF0:USTF0",1773635846300,6.40440461,2260.6,2258.9,2.00311029]
["bitfinex-derivatives","ETHF0:USTF0",1773635846500,9.95440461,2260.4,2259.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1773635846699,9.95440461,2260.4,2258.7,5.56140744]
["bitfinex-derivatives","ETHF0:USTF0",1773635847003,9.95440461,2260.2,2258.7,5.56140744]
["bitfinex-derivatives","ETHF0:USTF0",1773635847302,9.95440461,2260.2,2258.9,11.95713206]
["bitfinex-derivatives","ETHF0:USTF0",1773635847303,9.9585877,2260.2,2258.9,11.95713206]
["bitfinex-derivatives","ETHF0:USTF0",1773635847503,9.9585877,2260.2,2259.0,7.91862511]
["bitfinex-derivatives","ETHF0:USTF0",1773635847704,13.84803217,2260.1,2259.2,7.91862511]
["bitfinex-derivatives","ETHF0:USTF0",1773635848204,13.84803217,2260.1,2259.3,11.54704477]
["bitfinex-derivatives","ETHF0:USTF0",1773635848406,0.00418309,2260.2,2259.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773635848606,13.85221526,2260.2,2259.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773635848901,9.95440461,2260.1,2259.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1773635849200,9.95440461,2260.1,2259.5,4.68853365]
["bitfinex-derivatives","ETHF0:USTF0",1773635849402,9.95440461,2260.1,2259.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1773635849602,9.95440461,2260.1,2259.1,7.56703237]
["bitfinex-derivatives","ETHF0:USTF0",1773635849603,13.84803217,2260.1,2259.1,7.56703237]
["bitfinex-derivatives","ETHF0:USTF0",1773635849906,13.84803217,2260.1,2259.2,11.71244959]
["bitfinex-derivatives","ETHF0:USTF0",1773635850104,11.27241723,2262.6,2260.0,4.51811523]
["bitfinex-derivatives","ETHF0:USTF0",1773635850310,11.27241723,2261.2,2260.1,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1773635850606,11.27241723,2261.2,2260.2,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1773635851011,11.27587076,2261.2,2260.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1773635851196,11.27587076,2261.2,2260.3,0.00507337]
["bitfinex-derivatives","ETHF0:USTF0",1773635851397,11.32303072,2260.9,2260.3,6.67307337]
["bitfinex-derivatives","ETHF0:USTF0",1773635852607,11.4285621,2261.2,2260.3,6.67307337]
["bitfinex-derivatives","ETHF0:USTF0",1773635853009,11.4285621,2261.2,2260.4,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1773635853603,11.4285621,2261.2,2260.3,0.00507337]
["bitfinex-derivatives","ETHF0:USTF0",1773635853907,11.4285621,2261.2,2260.4,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1773635854107,9.95440461,2261.1,2260.4,1.97965701]
["bitfinex-derivatives","ETHF0:USTF0",1773635854299,9.95440461,2261.1,2260.3,0.00507337]
["bitfinex-derivatives","ETHF0:USTF0",1773635854802,9.95440461,2260.9,2260.3,0.00507337]
["bitfinex-derivatives","ETHF0:USTF0",1773635855199,0.00345353,2261.2,2259.4,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635855200,9.95440461,2260.8,2259.4,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635855400,9.95440461,2260.8,2259.5,5.20460727]
["bitfinex-derivatives","ETHF0:USTF0",1773635855599,9.95440461,2260.8,2259.4,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773635855798,9.95440461,2260.8,2259.5,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773635856201,9.95440461,2260.7,2259.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1773635857204,9.95440461,2260.7,2259.7,11.30772928]
["bitfinex-derivatives","ETHF0:USTF0",1773635857405,9.95440461,2260.7,2259.1,3.51601758]
["bitfinex-derivatives","ETHF0:USTF0",1773635857406,9.95440461,2260.0,2259.0,3.56871922]
["bitfinex-derivatives","ETHF0:USTF0",1773635857613,9.95440461,2259.6,2258.0,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635857809,9.95440461,2259.6,2258.2,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635858006,9.95440461,2259.6,2258.3,5.21996213]
["bitfinex-derivatives","ETHF0:USTF0",1773635858304,9.95951261,2259.6,2258.3,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1773635858706,9.95440461,2259.5,2258.3,0.0038867]
["bitfinex-derivatives","ETHF0:USTF0",1773635859306,9.95440461,2259.0,2257.3,14.78071797]
["bitfinex-derivatives","ETHF0:USTF0",1773635859510,9.95440461,2259.0,2257.4,11.8208256]
["bitfinex-derivatives","ETHF0:USTF0",1773635859703,9.95440461,2259.0,2257.5,5.1348256]
["bitfinex-derivatives","ETHF0:USTF0",1773635859704,9.95440461,2258.5,2257.5,5.1348256]
["bitfinex-derivatives","ETHF0:USTF0",1773635859908,9.95440461,2258.5,2257.3,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635860106,9.95440461,2258.5,2257.4,5.14045445]
["bitfinex-derivatives","ETHF0:USTF0",1773635860307,9.95440461,2258.4,2257.4,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1773635860706,9.95440461,2257.9,2257.4,0.00532522]
["bitfinex-derivatives","ETHF0:USTF0",1773635861006,9.95936756,2257.9,2256.8,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635861215,9.95440461,2257.6,2256.9,11.83252952]
["bitfinex-derivatives","ETHF0:USTF0",1773635861506,9.95440461,2257.6,2256.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1773635861706,9.95440461,2257.4,2256.5,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773635861909,9.95440461,2257.4,2256.6,5.14290737]
["bitfinex-derivatives","ETHF0:USTF0",1773635862103,9.95440461,2257.4,2256.6,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1773635862302,10.268,2259.0,2256.6,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1773635862303,4.29691523,2259.6,2257.4,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635862506,9.95440461,2259.3,2257.5,11.83293704]
["bitfinex-derivatives","ETHF0:USTF0",1773635862706,9.95440461,2259.3,2257.5,11.34196026]
["bitfinex-derivatives","ETHF0:USTF0",1773635862907,9.95440461,2259.3,2257.6,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1773635863106,9.95440461,2259.3,2257.4,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635863306,9.95440461,2259.1,2257.3,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1773635863509,9.95440461,2259.1,2257.4,5.136051]
["bitfinex-derivatives","ETHF0:USTF0",1773635863703,9.95440461,2259.1,2257.0,13.76962153]
["bitfinex-derivatives","ETHF0:USTF0",1773635863906,9.95440461,2259.1,2257.1,16.92939753]
["bitfinex-derivatives","ETHF0:USTF0",1773635864110,9.95440461,2258.8,2257.2,11.83425434]
["bitfinex-derivatives","ETHF0:USTF0",1773635864306,9.95440461,2258.8,2257.4,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635864505,9.95440461,2258.8,2257.5,9.4727063]
["bitfinex-derivatives","ETHF0:USTF0",1773635864706,9.95440461,2258.8,2257.6,5.13664434]
["bitfinex-derivatives","ETHF0:USTF0",1773635864905,9.95440461,2258.8,2257.7,5.13664434]
["bitfinex-derivatives","ETHF0:USTF0",1773635865213,9.95440461,2258.8,2257.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1773635865713,9.95440461,2258.8,2257.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773635866207,9.95440461,2258.8,2258.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1773635866406,9.95440461,2258.8,2258.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1773635867003,9.95440461,2258.8,2257.4,4.51836523]
["bitfinex-derivatives","ETHF0:USTF0",1773635867004,9.95440461,2258.7,2256.7,4.51843523]
["bitfinex-derivatives","ETHF0:USTF0",1773635867213,9.95440461,2258.7,2256.8,5.13916273]
["bitfinex-derivatives","ETHF0:USTF0",1773635867511,9.95440461,2258.7,2256.9,11.84316273]
["bitfinex-derivatives","ETHF0:USTF0",1773635867708,9.95440461,2258.7,2256.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1773635868005,9.95440461,2258.3,2256.6,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1773635868206,9.95440461,2257.9,2256.6,0.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1773635868412,9.95440461,2257.9,2256.0,0.22159]
["bitfinex-derivatives","ETHF0:USTF0",1773635868600,9.95440461,2257.5,2255.4,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635868808,9.95440461,2257.5,2255.5,11.85195033]
["bitfinex-derivatives","ETHF0:USTF0",1773635869007,9.95440461,2257.5,2255.6,5.14595033]
["bitfinex-derivatives","ETHF0:USTF0",1773635869602,4.29691523,2257.2,2255.6,5.15038596]
["bitfinex-derivatives","ETHF0:USTF0",1773635869808,9.95440461,2257.1,2255.6,0.00443563]
["bitfinex-derivatives","ETHF0:USTF0",1773635870013,9.95440461,2257.1,2255.6,6.71143563]
["bitfinex-derivatives","ETHF0:USTF0",1773635870505,9.95440461,2257.1,2255.6,0.00443563]
["bitfinex-derivatives","ETHF0:USTF0",1773635871506,9.95440461,2257.1,2255.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773635872510,9.95440461,2257.1,2255.6,0.00443563]
["bitfinex-derivatives","ETHF0:USTF0",1773635872705,9.95440461,2257.1,2255.6,6.71243563]
["bitfinex-derivatives","ETHF0:USTF0",1773635873103,9.95440461,2257.1,2255.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1773635873508,9.95440461,2257.1,2255.7,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773635874915,9.95440461,2257.1,2255.6,0.00443563]
["bitfinex-derivatives","ETHF0:USTF0",1773635875115,9.95440461,2257.1,2255.6,6.71043563]
["bitfinex-derivatives","ETHF0:USTF0",1773635875516,11.09857798,2256.9,2255.6,0.00443563]
["bitfinex-derivatives","ETHF0:USTF0",1773635876117,11.09857798,2256.9,2254.8,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635876312,11.09857798,2256.9,2255.1,7.32442627]
["bitfinex-derivatives","ETHF0:USTF0",1773635876515,11.09857798,2258.5,2256.9,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635876813,11.09857798,2258.5,2257.7,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635876814,0.00494674,2258.5,2257.7,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635877119,0.00494674,2258.5,2257.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1773635877318,0.00494674,2258.5,2257.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773635877619,0.01061519,2258.5,2257.9,6.71417758]
["bitfinex-derivatives","ETHF0:USTF0",1773635877813,0.01061519,2258.5,2257.9,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1773635878020,0.01061519,2258.5,2258.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773635878214,11.09857798,2258.7,2258.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1773635878421,11.09857798,2258.7,2258.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1773635878918,11.09857798,2258.7,2257.9,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1773635879119,11.1033435,2258.7,2257.9,0.00417758]
["bitfinex-derivatives","ETHF0:USTF0",1773635880618,11.1033435,2258.7,2257.2,18.82500385]
["bitfinex-derivatives","ETHF0:USTF0",1773635880918,11.1033435,2258.7,2257.3,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635881116,11.1033435,2258.7,2257.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773635881517,11.1033435,2258.7,2257.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1773635881722,11.1033435,2258.7,2257.4,0.0055433]
["bitfinex-derivatives","ETHF0:USTF0",1773635882121,11.09857798,2260.5,2258.6,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635882423,11.09857798,2260.5,2259.1,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635882617,11.09857798,2260.5,2259.5,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635882814,6.84699361,2263.2,2259.4,4.51817523]
["bitfinex-derivatives","ETHF0:USTF0",1773635882815,11.09857798,2260.9,2259.8,16.39691908]
["bitfinex-derivatives","ETHF0:USTF0",1773635883014,11.09857798,2260.9,2259.9,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1773635883219,11.10316602,2260.9,2259.8,0.00544746]
["bitfinex-derivatives","ETHF0:USTF0",1773635883419,11.10316602,2260.9,2260.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1773635884123,11.10316602,2260.9,2259.8,0.00544746]
["bitfinex-derivatives","ETHF0:USTF0",1773635884519,11.10316602,2260.9,2259.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1773635884722,11.10316602,2260.9,2259.8,0.00544746]
["bitfinex-derivatives","ETHF0:USTF0",1773635886020,11.10316602,2260.9,2258.7,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635886218,11.09857798,2260.6,2258.8,5.09912688]
["bitfinex-derivatives","ETHF0:USTF0",1773635886423,11.09857798,2260.6,2258.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773635886619,11.09857798,2260.2,2258.5,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1773635886818,11.09857798,2260.2,2258.5,18.86200385]
["bitfinex-derivatives","ETHF0:USTF0",1773635887020,11.09857798,2260.2,2258.5,12.1056912]
["bitfinex-derivatives","ETHF0:USTF0",1773635887223,11.09857798,2260.2,2258.5,0.00568735]
["bitfinex-derivatives","ETHF0:USTF0",1773635887928,11.09857798,2260.2,2258.5,12.1056912]
["bitfinex-derivatives","ETHF0:USTF0",1773635888123,11.09857798,2260.2,2258.7,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635888323,11.09857798,2260.2,2258.9,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635888523,8.04e-06,2260.9,2260.1,16.39691908]
["bitfinex-derivatives","ETHF0:USTF0",1773635888724,11.09857798,2261.4,2260.3,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635889024,11.09857798,2261.4,2260.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1773635889624,11.10330017,2261.4,2260.4,6.77865869]
["bitfinex-derivatives","ETHF0:USTF0",1773635890229,11.10330017,2261.4,2260.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773635892836,11.10330017,2261.4,2260.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773635894134,11.10330017,2261.4,2260.4,0.00565869]
["bitfinex-derivatives","ETHF0:USTF0",1773635894734,11.09857798,2263.8,2260.7,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635894934,11.09857798,2263.8,2262.6,12.32095385]
["bitfinex-derivatives","ETHF0:USTF0",1773635895135,11.09857798,2263.8,2262.1,4.29691523]
["bitfinex-derivatives","ETHF0:USTF0",1773635895333,11.09857798,2263.4,2261.5,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635895535,11.09857798,2263.2,2261.5,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635895736,11.1030353,2263.2,2261.5,12.10385013]
["bitfinex-derivatives","ETHF0:USTF0",1773635896135,11.09857798,2262.8,2261.5,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1773635899244,11.09857798,2262.6,2261.5,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1773635899445,11.09857798,2262.4,2261.5,0.00384628]
["bitfinex-derivatives","ETHF0:USTF0",1773635899844,11.09857798,2262.4,2260.8,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635900439,11.09857798,2262.0,2260.1,18.92700385]
["bitfinex-derivatives","ETHF0:USTF0",1773635900744,11.09857798,2262.0,2260.1,12.10419801]
["bitfinex-derivatives","ETHF0:USTF0",1773635900944,11.09857798,2261.8,2260.1,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1773635901246,11.09857798,2261.6,2260.1,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1773635901444,11.09857798,2261.4,2260.1,0.00419416]
["bitfinex-derivatives","ETHF0:USTF0",1773635901842,0.00544464,2261.6,2260.4,12.10000385]
["bitfinex-derivatives","ETHF0:USTF0",1773635902042,0.00544464,2261.6,2260.6,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635902243,0.00544464,2261.6,2260.5,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1773635902244,0.00544464,2261.6,2260.7,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635903348,0.2209,2263.1,2260.9,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635903349,11.95427196,2263.0,2260.9,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635903547,11.95427196,2263.0,2260.8,7.06112]
["bitfinex-derivatives","ETHF0:USTF0",1773635903548,11.95427196,2265.1,2262.7,11.95516953]
["bitfinex-derivatives","ETHF0:USTF0",1773635903750,11.95427196,2264.7,2262.7,11.95516953]
["bitfinex-derivatives","ETHF0:USTF0",1773635904049,10.433,2265.2,2262.7,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635904050,11.95427196,2264.5,2262.7,11.73423953]
["bitfinex-derivatives","ETHF0:USTF0",1773635904352,11.95427196,2264.3,2262.7,11.73752006]
["bitfinex-derivatives","ETHF0:USTF0",1773635904752,11.95427196,2264.1,2262.7,0.00328053]
["bitfinex-derivatives","ETHF0:USTF0",1773635905455,11.95427196,2263.9,2262.7,0.00328053]
["bitfinex-derivatives","ETHF0:USTF0",1773635909355,11.95427196,2263.7,2261.9,11.33788747]
["bitfinex-derivatives","ETHF0:USTF0",1773635909555,11.95427196,2263.5,2261.9,11.33788747]
["bitfinex-derivatives","ETHF0:USTF0",1773635910151,11.95427196,2263.5,2262.1,11.31491181]
["bitfinex-derivatives","ETHF0:USTF0",1773635910356,11.95427196,2263.5,2262.1,11.31843043]
["bitfinex-derivatives","ETHF0:USTF0",1773635911353,11.95427196,2263.3,2262.1,0.00351862]
["bitfinex-derivatives","ETHF0:USTF0",1773635913153,10.443,2263.8,2261.4,7.07106]
["bitfinex-derivatives","ETHF0:USTF0",1773635913154,11.95427196,2263.1,2261.4,11.16539472]
["bitfinex-derivatives","ETHF0:USTF0",1773635913353,11.95427196,2262.9,2261.4,11.16539472]
["bitfinex-derivatives","ETHF0:USTF0",1773635914257,11.95427196,2262.9,2261.6,11.13121571]
["bitfinex-derivatives","ETHF0:USTF0",1773635914258,11.9582885,2262.9,2261.6,11.13121571]
["bitfinex-derivatives","ETHF0:USTF0",1773635917051,11.95427196,2262.7,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635917256,11.95427196,2262.7,2261.5,5.09745262]
["bitfinex-derivatives","ETHF0:USTF0",1773635917452,11.95427196,2262.7,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635917651,11.95427196,2262.7,2261.4,11.05716302]
["bitfinex-derivatives","ETHF0:USTF0",1773635917852,11.95427196,2262.7,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635918258,11.95427196,2262.7,2261.5,5.10905265]
["bitfinex-derivatives","ETHF0:USTF0",1773635918452,11.95427196,2262.7,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635918658,11.95427196,2262.5,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635919363,11.95427196,2262.5,2261.5,5.1108016]
["bitfinex-derivatives","ETHF0:USTF0",1773635919556,11.95427196,2262.5,2261.4,11.01877842]
["bitfinex-derivatives","ETHF0:USTF0",1773635919757,11.95427196,2262.5,2261.5,5.111131]
["bitfinex-derivatives","ETHF0:USTF0",1773635919957,11.95427196,2262.5,2261.4,11.01877842]
["bitfinex-derivatives","ETHF0:USTF0",1773635920257,11.95427196,2262.5,2261.5,5.11115325]
["bitfinex-derivatives","ETHF0:USTF0",1773635920457,11.95427196,2262.5,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635920661,11.95427196,2262.3,2261.4,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1773635921357,11.95427196,2262.8,2261.6,10.91438538]
["bitfinex-derivatives","ETHF0:USTF0",1773635921557,11.95427196,2262.8,2261.7,5.11580194]
["bitfinex-derivatives","ETHF0:USTF0",1773635921758,11.95427196,2262.8,2261.4,6.8307759]
["bitfinex-derivatives","ETHF0:USTF0",1773635921957,11.95427196,2262.8,2261.5,5.11423122]
["bitfinex-derivatives","ETHF0:USTF0",1773635922162,11.95427196,2262.7,2261.6,5.11423122]
["bitfinex-derivatives","ETHF0:USTF0",1773635922361,11.95427196,2262.7,2261.7,5.11423122]
["bitfinex-derivatives","ETHF0:USTF0",1773635922560,11.95427196,2262.7,2261.5,10.91034473]
["bitfinex-derivatives","ETHF0:USTF0",1773635922761,11.95427196,2262.7,2261.6,16.01522333]
["bitfinex-derivatives","ETHF0:USTF0",1773635922963,11.95427196,2262.7,2261.7,5.1048786]
["bitfinex-derivatives","ETHF0:USTF0",1773635923162,11.95427196,2262.7,2261.4,14.70503485]
["bitfinex-derivatives","ETHF0:USTF0",1773635923462,11.95427196,2262.7,2261.5,5.1071485]
["bitfinex-derivatives","ETHF0:USTF0",1773635923662,11.95427196,2262.7,2261.6,5.1071485]
["bitfinex-derivatives","ETHF0:USTF0",1773635923864,11.95427196,2262.7,2261.7,5.1071485]
["bitfinex-derivatives","ETHF0:USTF0",1773635924058,11.95427196,2262.7,2261.8,5.1071485]
["bitfinex-derivatives","ETHF0:USTF0",1773635924258,11.95427196,2262.7,2261.9,5.10923305]
["bitfinex-derivatives","ETHF0:USTF0",1773635924460,11.95427196,2262.7,2261.6,3.58922795]
["bitfinex-derivatives","ETHF0:USTF0",1773635924661,11.95427196,2262.7,2261.7,5.10935728]
["bitfinex-derivatives","ETHF0:USTF0",1773635924858,11.95427196,2262.7,2261.8,5.10935728]
["bitfinex-derivatives","ETHF0:USTF0",1773635925060,11.95427196,2262.7,2261.9,5.10935728]
["bitfinex-derivatives","ETHF0:USTF0",1773635925260,11.95427196,2262.7,2261.6,14.39558919]
["bitfinex-derivatives","ETHF0:USTF0",1773635925461,11.95427196,2262.7,2261.7,5.11108923]
["bitfinex-derivatives","ETHF0:USTF0",1773635925663,11.95427196,2262.7,2261.8,5.11108923]
["bitfinex-derivatives","ETHF0:USTF0",1773635925857,11.95427196,2262.7,2261.9,5.11108923]
["bitfinex-derivatives","ETHF0:USTF0",1773635926063,11.95427196,2262.7,2262.0,5.11081081]
["bitfinex-derivatives","ETHF0:USTF0",1773635926262,0.00401654,2262.9,2262.1,19.4869355]
["bitfinex-derivatives","ETHF0:USTF0",1773635926458,11.95427196,2264.4,2262.4,10.64565167]
["bitfinex-derivatives","ETHF0:USTF0",1773635926761,11.95427196,2264.8,2263.6,10.64565167]
["bitfinex-derivatives","ETHF0:USTF0",1773635926966,11.95427196,2264.8,2263.7,5.11014975]
["bitfinex-derivatives","ETHF0:USTF0",1773635927260,11.95427196,2264.8,2263.8,5.11014975]
["bitfinex-derivatives","ETHF0:USTF0",1773635927463,11.9581775,2264.8,2263.8,0.00317961]
["bitfinex-derivatives","ETHF0:USTF0",1773635927861,11.9581775,2264.8,2263.9,5.09027162]
["bitfinex-derivatives","ETHF0:USTF0",1773635928066,11.9581775,2264.8,2263.8,0.00317961]
["bitfinex-derivatives","ETHF0:USTF0",1773635932772,11.69769842,2264.6,2263.8,0.00317961]
["bitfinex-derivatives","ETHF0:USTF0",1773635937676,11.69769842,2264.6,2263.0,3.58922795]
["bitfinex-derivatives","ETHF0:USTF0",1773635937677,11.91844842,2264.6,2262.8,10.383491]
["bitfinex-derivatives","ETHF0:USTF0",1773635937877,11.91844842,2264.6,2262.9,5.07616172]
["bitfinex-derivatives","ETHF0:USTF0",1773635938077,11.91844842,2264.6,2262.8,10.383491]
["bitfinex-derivatives","ETHF0:USTF0",1773635938579,11.91844842,2264.6,2262.8,10.38816986]
["bitfinex-derivatives","ETHF0:USTF0",1773635939378,11.91844842,2264.6,2263.0,10.34500308]
["bitfinex-derivatives","ETHF0:USTF0",1773635939577,11.91844842,2264.6,2263.2,10.32230078]
["bitfinex-derivatives","ETHF0:USTF0",1773635940476,11.91844842,2264.6,2263.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1773635940477,11.91844842,2264.6,2263.0,17.08876355]
["bitfinex-derivatives","ETHF0:USTF0",1773635940681,11.91844842,2264.6,2263.0,10.30276355]
["bitfinex-derivatives","ETHF0:USTF0",1773635940882,11.91844842,2264.6,2262.8,10.29972371]
["bitfinex-derivatives","ETHF0:USTF0",1773635941581,11.69769842,2264.6,2263.0,10.27615293]
["bitfinex-derivatives","ETHF0:USTF0",1773635941985,11.69769842,2264.6,2263.2,10.25665268]
["bitfinex-derivatives","ETHF0:USTF0",1773635942282,11.09876943,2266.0,2264.4,10.25665268]
["bitfinex-derivatives","ETHF0:USTF0",1773635942481,11.09876943,2266.3,2264.8,10.34019808]
["bitfinex-derivatives","ETHF0:USTF0",1773635942782,4.28920619,2268.0,2265.0,10.34019808]
["bitfinex-derivatives","ETHF0:USTF0",1773635942783,11.09876943,2266.8,2265.0,10.34019808]
["bitfinex-derivatives","ETHF0:USTF0",1773635943084,11.09876943,2266.8,2264.9,16.85533441]
["bitfinex-derivatives","ETHF0:USTF0",1773635943085,11.09876943,2266.4,2264.9,10.32086417]
["bitfinex-derivatives","ETHF0:USTF0",1773635943279,11.10287814,2266.4,2264.9,10.32446194]
["bitfinex-derivatives","ETHF0:USTF0",1773635943782,11.09876943,2266.2,2264.9,10.32446194]
["bitfinex-derivatives","ETHF0:USTF0",1773635944087,11.09876943,2266.2,2264.9,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1773635944682,11.09876943,2266.2,2264.9,10.31807438]
["bitfinex-derivatives","ETHF0:USTF0",1773635945089,11.09876943,2266.0,2264.9,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1773635945480,11.09876943,2265.8,2264.9,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1773635945690,11.09876943,2265.6,2264.9,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1773635947290,11.09876943,2265.6,2264.1,10.21744934]
["bitfinex-derivatives","ETHF0:USTF0",1773635948188,11.09876943,2265.2,2263.8,16.96254601]
["bitfinex-derivatives","ETHF0:USTF0",1773635948383,11.09876943,2265.0,2263.8,10.20164495]
["bitfinex-derivatives","ETHF0:USTF0",1773635948985,11.09876943,2265.0,2263.9,4.92266581]
["bitfinex-derivatives","ETHF0:USTF0",1773635949190,11.09876943,2265.0,2264.0,10.15008556]
["bitfinex-derivatives","ETHF0:USTF0",1773635949787,11.09876943,2265.3,2264.2,10.12988501]
["bitfinex-derivatives","ETHF0:USTF0",1773635950095,11.09876943,2265.3,2263.9,10.12988501]
["bitfinex-derivatives","ETHF0:USTF0",1773635950890,11.09876943,2265.3,2263.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1773635951396,11.09876943,2265.1,2263.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1773635951895,11.09876943,2264.9,2263.8,0.00509894]
["bitfinex-derivatives","ETHF0:USTF0",1773635952097,11.09876943,2264.5,2262.9,10.0771115]
["bitfinex-derivatives","ETHF0:USTF0",1773635952292,11.09876943,2264.4,2263.0,5.08203815]
["bitfinex-derivatives","ETHF0:USTF0",1773635952491,11.09876943,2264.4,2262.9,10.0771115]
["bitfinex-derivatives","ETHF0:USTF0",1773635953092,11.10350674,2264.4,2263.0,5.08933354]
["bitfinex-derivatives","ETHF0:USTF0",1773635953398,11.09876943,2264.2,2262.9,10.0805418]
["bitfinex-derivatives","ETHF0:USTF0",1773635953598,11.09876943,2264.2,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635954298,11.09876943,2264.0,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635955395,11.09876943,2263.8,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635958397,11.09876943,2264.3,2262.9,10.0761806]
["bitfinex-derivatives","ETHF0:USTF0",1773635958601,11.09876943,2264.3,2263.1,10.07343289]
["bitfinex-derivatives","ETHF0:USTF0",1773635959099,11.09876943,2264.1,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635959502,11.09876943,2263.7,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635959703,11.09876943,2263.6,2262.9,0.0034303]
["bitfinex-derivatives","ETHF0:USTF0",1773635960101,11.09876943,2263.6,2262.2,16.76394233]
["bitfinex-derivatives","ETHF0:USTF0",1773635960301,11.09876943,2263.6,2262.3,5.01766307]
["bitfinex-derivatives","ETHF0:USTF0",1773635960503,11.09876943,2263.6,2262.4,5.01766307]
["bitfinex-derivatives","ETHF0:USTF0",1773635960701,11.09876943,2263.6,2262.5,5.01766307]
["bitfinex-derivatives","ETHF0:USTF0",1773635960900,11.09876943,2263.6,2262.3,9.9698357]
["bitfinex-derivatives","ETHF0:USTF0",1773635961106,11.09876943,2263.6,2262.4,5.01684481]
["bitfinex-derivatives","ETHF0:USTF0",1773635961301,11.09876943,2263.6,2262.5,5.01684481]
["bitfinex-derivatives","ETHF0:USTF0",1773635961501,11.09876943,2263.6,2262.3,9.97329052]
["bitfinex-derivatives","ETHF0:USTF0",1773635961701,11.09876943,2263.6,2262.4,14.91165377]
["bitfinex-derivatives","ETHF0:USTF0",1773635961996,11.09876943,2263.5,2262.5,5.01538629]
["bitfinex-derivatives","ETHF0:USTF0",1773635962195,11.09876943,2263.5,2262.4,9.89626748]
["bitfinex-derivatives","ETHF0:USTF0",1773635962394,11.09876943,2263.5,2262.5,5.01413127]
["bitfinex-derivatives","ETHF0:USTF0",1773635962596,11.09876943,2263.5,2262.4,9.89626748]
["bitfinex-derivatives","ETHF0:USTF0",1773635962797,11.09876943,2263.5,2262.5,5.01316]
["bitfinex-derivatives","ETHF0:USTF0",1773635962997,11.09876943,2263.5,2262.4,9.89626748]
["bitfinex-derivatives","ETHF0:USTF0",1773635963204,11.09876943,2263.5,2262.3,0.00345482]
["bitfinex-derivatives","ETHF0:USTF0",1773635963403,10.97512285,2263.5,2262.5,9.86776099]
["bitfinex-derivatives","ETHF0:USTF0",1773635964007,10.97512285,2263.5,2262.6,14.86606332]
["bitfinex-derivatives","ETHF0:USTF0",1773635964306,10.97512285,2263.5,2262.6,9.8550006]
["bitfinex-derivatives","ETHF0:USTF0",1773635966804,10.97512285,2263.5,2262.4,16.52371343]
["bitfinex-derivatives","ETHF0:USTF0",1773635967006,10.97512285,2263.5,2262.5,5.0022932]
["bitfinex-derivatives","ETHF0:USTF0",1773635967206,10.97512285,2263.5,2262.4,16.52371343]
["bitfinex-derivatives","ETHF0:USTF0",1773635967406,10.97512285,2263.5,2262.5,5.00214874]
["bitfinex-derivatives","ETHF0:USTF0",1773635967704,10.97512285,2263.5,2262.5,9.80921211]
["bitfinex-derivatives","ETHF0:USTF0",1773635967909,10.97512285,2263.4,2262.3,0.00345482]
["bitfinex-derivatives","ETHF0:USTF0",1773635972513,11.19605285,2262.8,2261.4,9.61717781]
["bitfinex-derivatives","ETHF0:USTF0",1773635972707,10.97512285,2262.6,2261.3,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773635972908,10.97512285,2262.6,2261.2,9.61717781]
["bitfinex-derivatives","ETHF0:USTF0",1773635973105,10.97512285,2262.2,2261.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773635973304,10.97512285,2261.9,2260.6,3.56791015]
["bitfinex-derivatives","ETHF0:USTF0",1773635973504,10.97512285,2263.6,2262.3,10.36174058]
["bitfinex-derivatives","ETHF0:USTF0",1773635973805,10.97512285,2264.3,2262.7,10.34250178]
["bitfinex-derivatives","ETHF0:USTF0",1773635974004,10.97512285,2264.0,2262.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1773635974400,10.97512285,2264.0,2262.8,17.0528459]
["bitfinex-derivatives","ETHF0:USTF0",1773635974401,10.97901389,2264.0,2262.8,17.0528459]
["bitfinex-derivatives","ETHF0:USTF0",1773635974804,10.97901389,2264.0,2262.9,10.42343939]
["bitfinex-derivatives","ETHF0:USTF0",1773635975512,10.97901389,2264.0,2263.0,16.0907719]
["bitfinex-derivatives","ETHF0:USTF0",1773635975812,10.97512285,2264.2,2263.2,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635976112,10.97512285,2264.6,2263.5,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635976710,10.98079332,2264.6,2263.5,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635978004,6.84699361,2266.1,2263.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773635978005,10.97512285,2266.0,2264.5,3.21397267]
["bitfinex-derivatives","ETHF0:USTF0",1773635978209,10.97512285,2266.0,2265.0,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635978406,10.97512285,2266.0,2264.7,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635979112,10.97870069,2266.0,2264.7,11.08476785]
["bitfinex-derivatives","ETHF0:USTF0",1773635981415,10.97870069,2266.0,2264.7,0.00405074]
["bitfinex-derivatives","ETHF0:USTF0",1773635982312,10.97512285,2265.6,2264.1,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635982504,4.49716673,2265.7,2262.9,13.66082595]
["bitfinex-derivatives","ETHF0:USTF0",1773635982505,10.97512285,2265.2,2263.6,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635983312,10.97512285,2265.2,2263.6,11.08557046]
["bitfinex-derivatives","ETHF0:USTF0",1773635983705,10.97512285,2265.2,2263.8,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635984513,10.211,2265.4,2263.6,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1773635984514,15.25164958,2265.0,2263.6,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1773635984714,10.97512285,2264.9,2263.6,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1773635985013,10.97512285,2264.7,2263.6,11.08557046]
["bitfinex-derivatives","ETHF0:USTF0",1773635985716,10.97512285,2264.7,2263.7,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635986217,10.97512285,2264.7,2263.6,6.72885335]
["bitfinex-derivatives","ETHF0:USTF0",1773635986412,10.97512285,2264.7,2263.6,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1773635987516,10.97512285,2265.8,2264.1,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635987718,10.97512285,2265.6,2264.1,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635987916,10.97512285,2265.6,2264.3,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635988320,10.97512285,2265.9,2264.5,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635988516,10.97512285,2265.9,2264.6,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1773635988719,10.97512285,2265.9,2264.7,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635989619,10.97512285,2265.9,2264.9,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635990516,10.97512285,2265.9,2264.6,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635990723,11.19575285,2265.9,2264.6,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635991127,0.00357784,2266.0,2265.3,11.08071711]
["bitfinex-derivatives","ETHF0:USTF0",1773635991423,0.00357784,2266.0,2265.3,11.08469857]
["bitfinex-derivatives","ETHF0:USTF0",1773635993017,11.05391843,2266.0,2265.3,0.00398146]
["bitfinex-derivatives","ETHF0:USTF0",1773635993725,11.05034059,2265.8,2265.3,0.00398146]
["bitfinex-derivatives","ETHF0:USTF0",1773635994125,4.27652673,2266.7,2265.3,0.00398146]
["bitfinex-derivatives","ETHF0:USTF0",1773635994126,11.05034059,2268.2,2265.5,10.33486819]
["bitfinex-derivatives","ETHF0:USTF0",1773635994426,11.05034059,2268.0,2266.2,10.33486819]
["bitfinex-derivatives","ETHF0:USTF0",1773635994629,10.77728234,2267.8,2266.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635995322,10.78083373,2267.8,2266.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635995528,10.77728234,2267.7,2266.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635995922,10.77728234,2267.5,2266.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635997031,10.77728234,2267.5,2265.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635997233,10.77728234,2267.2,2265.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635997830,10.77728234,2267.0,2265.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635998433,10.77728234,2266.8,2265.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635999032,10.77728234,2266.6,2265.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635999430,10.231,2266.5,2265.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773635999833,21.00828234,2266.5,2265.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636000231,10.77728234,2266.4,2264.2,16.8978429]
["bitfinex-derivatives","ETHF0:USTF0",1773636000430,10.231,2266.5,2263.5,8.953233]
["bitfinex-derivatives","ETHF0:USTF0",1773636000431,10.77728234,2264.7,2263.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636000633,10.77728234,2264.5,2262.7,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636000934,10.77728234,2264.0,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636001131,10.77728234,2263.8,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636001326,10.78239855,2263.8,2262.5,11.59303404]
["bitfinex-derivatives","ETHF0:USTF0",1773636001930,10.78239855,2263.8,2262.6,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636002836,10.78239855,2263.8,2262.7,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636003035,10.78239855,2263.8,2262.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636003239,10.78239855,2263.8,2262.6,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636003430,10.77728234,2263.6,2262.7,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636004337,10.77728234,2263.6,2262.5,0.00320281]
["bitfinex-derivatives","ETHF0:USTF0",1773636004927,10.77728234,2263.6,2262.1,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636005531,10.77728234,2263.6,2262.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636005933,10.77728234,2263.6,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636006128,10.25,2263.5,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636006335,21.02728234,2263.5,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636006633,21.02728234,2263.5,2262.6,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636006837,0.00511621,2263.8,2262.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636007040,0.00511621,2263.8,2263.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636007430,0.00511621,2263.8,2263.5,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636007635,0.00511621,2263.8,2263.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636007942,10.78239855,2263.8,2262.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636008142,21.02928234,2263.7,2262.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636008640,21.02928234,2263.7,2262.9,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636009441,10.77728234,2263.6,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636009739,10.252,2263.5,2262.5,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636010040,10.252,2263.5,2262.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636010740,10.252,2263.5,2262.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636011140,10.252,2263.5,2262.8,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636011341,10.252,2263.5,2262.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636011536,10.252,2263.5,2262.4,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1773636011537,21.02928234,2263.5,2262.4,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1773636011737,10.77728234,2263.4,2262.4,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1773636011937,10.77728234,2263.4,2262.4,11.59348627]
["bitfinex-derivatives","ETHF0:USTF0",1773636013435,10.77728234,2263.4,2262.4,0.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1773636013636,14.42532171,2265.0,2262.7,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636013836,10.77728234,2265.8,2263.8,11.81066123]
["bitfinex-derivatives","ETHF0:USTF0",1773636014139,10.77728234,2265.8,2264.0,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636014740,10.78241377,2265.8,2264.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636015140,10.78241377,2265.8,2264.4,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636015342,10.77728234,2265.7,2264.4,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636015736,10.77728234,2265.7,2264.5,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636016544,10.77728234,2265.7,2264.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636017044,10.77728234,2265.7,2264.1,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636017243,10.77728234,2265.7,2264.1,18.21142319]
["bitfinex-derivatives","ETHF0:USTF0",1773636017438,10.77728234,2265.7,2264.1,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636017637,10.77728234,2265.5,2264.1,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636017842,10.77728234,2265.5,2264.1,11.53983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636018143,10.77728234,2265.4,2264.0,0.00476417]
["bitfinex-derivatives","ETHF0:USTF0",1773636020040,4.50601073,2265.5,2263.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636020041,10.77728234,2264.8,2263.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636020241,10.77728234,2264.6,2263.2,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636020439,10.77728234,2264.6,2263.6,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636020946,10.77728234,2264.6,2263.9,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636021149,10.77728234,2265.4,2263.8,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636021349,10.77728234,2265.2,2263.9,11.58983123]
["bitfinex-derivatives","ETHF0:USTF0",1773636022348,10.77728234,2265.2,2263.6,11.53207882]
["bitfinex-derivatives","ETHF0:USTF0",1773636022551,10.77728234,2265.2,2263.7,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636023044,10.77728234,2265.2,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636023744,10.77728234,2265.2,2263.7,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636023939,11.39007125,2265.0,2263.7,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636024345,11.39007125,2265.0,2263.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636024746,11.39007125,2265.0,2264.1,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636025146,11.39007125,2265.0,2263.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636025348,11.39007125,2265.0,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636026052,11.39007125,2265.0,2263.6,11.53207882]
["bitfinex-derivatives","ETHF0:USTF0",1773636026253,11.39007125,2265.0,2263.8,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636026447,11.39007125,2265.0,2263.6,11.53207882]
["bitfinex-derivatives","ETHF0:USTF0",1773636027854,11.39007125,2264.8,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636028350,11.39007125,2264.8,2263.6,6.62712186]
["bitfinex-derivatives","ETHF0:USTF0",1773636028652,11.39007125,2264.8,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636029154,11.39007125,2264.8,2263.6,6.62712186]
["bitfinex-derivatives","ETHF0:USTF0",1773636029349,11.39007125,2264.8,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636029851,11.39007125,2264.8,2263.8,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636030449,11.39007125,2264.8,2263.6,11.53207882]
["bitfinex-derivatives","ETHF0:USTF0",1773636030849,11.39007125,2264.8,2263.8,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636031065,11.39007125,2264.8,2263.6,11.53207882]
["bitfinex-derivatives","ETHF0:USTF0",1773636031252,11.39007125,2264.8,2264.0,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636031456,11.39007125,2264.6,2264.0,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636031655,21.63707125,2264.5,2263.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636031859,11.39007125,2264.4,2264.0,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636032058,11.39007125,2264.4,2263.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636032253,11.39007125,2264.4,2264.3,6.62159196]
["bitfinex-derivatives","ETHF0:USTF0",1773636032453,11.39007125,2264.4,2264.3,5.91283496]
["bitfinex-derivatives","ETHF0:USTF0",1773636032655,11.39007125,2264.4,2264.3,0.23425486]
["bitfinex-derivatives","ETHF0:USTF0",1773636032953,11.39007125,2264.4,2263.6,0.0055299]
["bitfinex-derivatives","ETHF0:USTF0",1773636037261,11.39007125,2264.4,2263.1,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636038158,11.39007125,2264.4,2263.1,0.00517059]
["bitfinex-derivatives","ETHF0:USTF0",1773636038560,11.39007125,2264.4,2263.1,11.53171951]
["bitfinex-derivatives","ETHF0:USTF0",1773636038761,11.39007125,2264.2,2263.1,11.53171951]
["bitfinex-derivatives","ETHF0:USTF0",1773636038963,11.39454247,2264.2,2263.1,11.53171951]
["bitfinex-derivatives","ETHF0:USTF0",1773636042462,11.39007125,2264.8,2263.6,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636043061,11.39007125,2264.7,2263.7,11.74738892]
["bitfinex-derivatives","ETHF0:USTF0",1773636043566,11.39521621,2264.7,2263.7,11.74738892]
["bitfinex-derivatives","ETHF0:USTF0",1773636046469,21.61621621,2264.7,2263.7,11.74738892]
["bitfinex-derivatives","ETHF0:USTF0",1773636047163,11.39007125,2264.6,2263.7,11.74738892]
["bitfinex-derivatives","ETHF0:USTF0",1773636048366,0.00514496,2264.7,2263.7,11.74738892]
["bitfinex-derivatives","ETHF0:USTF0",1773636048665,11.39007125,2265.5,2264.5,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636049369,11.39007125,2265.5,2264.4,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1773636049370,0.46053937,2266.5,2265.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636049563,11.39007125,2266.8,2265.8,11.52654892]
["bitfinex-derivatives","ETHF0:USTF0",1773636050571,11.39575924,2266.8,2265.8,11.53126621]
["bitfinex-derivatives","ETHF0:USTF0",1773636050876,0.00568799,2266.8,2265.8,11.53126621]
["bitfinex-derivatives","ETHF0:USTF0",1773636051371,11.39575924,2266.8,2265.8,11.53126621]
["bitfinex-derivatives","ETHF0:USTF0",1773636051568,11.39575924,2266.8,2265.8,0.00471729]
["bitfinex-derivatives","ETHF0:USTF0",1773636053471,11.39575924,2266.8,2265.0,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636053472,12.35233319,2266.7,2265.0,12.13937329]
["bitfinex-derivatives","ETHF0:USTF0",1773636053767,12.35233319,2266.5,2265.0,12.13937329]
["bitfinex-derivatives","ETHF0:USTF0",1773636054166,12.35233319,2266.5,2265.2,12.13937329]
["bitfinex-derivatives","ETHF0:USTF0",1773636054562,12.35233319,2266.5,2265.2,12.14304647]
["bitfinex-derivatives","ETHF0:USTF0",1773636054762,11.31425223,2266.8,2265.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636054966,11.31425223,2266.8,2265.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636056267,11.30856424,2268.2,2265.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636056467,11.30856424,2268.0,2266.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636057272,11.31183763,2268.0,2266.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636058266,11.57902624,2268.0,2266.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636058473,11.30856424,2267.7,2266.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636058769,11.30856424,2267.5,2266.0,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636060368,11.30856424,2267.3,2266.0,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636060574,11.30856424,2267.3,2265.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636060871,11.30856424,2266.9,2265.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636061076,11.30856424,2266.5,2265.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636061277,11.30856424,2266.3,2265.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636061471,11.31382576,2266.3,2265.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636061673,0.00526152,2266.3,2265.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636062072,0.00526152,2266.3,2265.5,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636063166,0.00526152,2266.3,2265.7,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636066676,11.30856424,2268.3,2267.1,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636066877,11.30856424,2269.1,2267.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636067178,11.30856424,2268.7,2267.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636067580,11.31345986,2268.7,2267.3,12.23001243]
["bitfinex-derivatives","ETHF0:USTF0",1773636068775,11.30856424,2268.5,2267.3,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1773636068977,11.30856424,2268.5,2267.3,12.23001243]
["bitfinex-derivatives","ETHF0:USTF0",1773636069880,11.30856424,2268.5,2267.3,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1773636070874,0.26092755,2268.9,2267.3,0.00347133]
["bitfinex-derivatives","ETHF0:USTF0",1773636070875,11.30856424,2269.5,2268.1,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636071178,11.30856424,2269.5,2268.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636071983,11.31239437,2269.5,2268.3,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636072872,11.31239437,2269.5,2268.5,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636073474,0.00383013,2269.5,2268.5,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636073980,11.30856424,2269.4,2268.5,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636074477,11.30856424,2269.2,2268.5,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636074683,11.30856424,2269.2,2267.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636074884,0.00383013,2269.5,2268.2,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636075085,10.133,2269.9,2268.4,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636075282,11.30856424,2270.2,2268.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636075486,21.44556424,2270.1,2268.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636075681,10.139,2270.0,2268.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636075881,10.141,2269.9,2268.6,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636076080,0.01148361,2270.3,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636076386,11.30856424,2270.0,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636076584,11.30856424,2269.8,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636077087,10.147,2269.7,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636077683,0.0033288,2269.8,2268.8,12.4468811]
["bitfinex-derivatives","ETHF0:USTF0",1773636077884,11.31189304,2269.8,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636078991,10.1623288,2269.8,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636079290,11.30856424,2269.7,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636081085,10.169,2269.6,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636081285,11.30856424,2269.7,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636081486,10.171,2269.6,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636081785,10.172,2269.5,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636082587,11.74173386,2269.5,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636082790,10.177,2269.4,2268.8,12.2265411]
["bitfinex-derivatives","ETHF0:USTF0",1773636083492,3.1969221,2269.0,2268.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636083690,11.74173386,2269.3,2268.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636084585,10.185,2269.2,2268.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636084783,11.74173386,2269.1,2268.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636084984,14.93865596,2268.8,2268.0,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636085188,11.74173386,2268.6,2267.5,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636085793,21.93273386,2269.1,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636086193,11.74173386,2269.0,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636086993,21.93773386,2268.9,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636087194,11.74173386,2268.8,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636087992,10.2,2268.7,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636088198,10.201,2268.9,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636088498,0.44305787,2269.4,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636088499,11.74173386,2268.6,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636088701,10.203,2268.5,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636088895,10.204,2268.5,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636089090,11.74173386,2268.5,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636089295,21.94673386,2268.5,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636089993,11.74173386,2268.4,2267.5,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636090198,11.74173386,2268.1,2266.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636090395,11.74173386,2268.1,2266.7,12.45434626]
["bitfinex-derivatives","ETHF0:USTF0",1773636090602,21.95173386,2268.0,2266.8,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636090789,10.211,2267.9,2266.8,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636091400,0.00348306,2267.9,2267.1,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636092000,1.173e-05,2267.9,2267.1,12.45431626]
["bitfinex-derivatives","ETHF0:USTF0",1773636092200,1.173e-05,2267.9,2267.1,19.32631626]
["bitfinex-derivatives","ETHF0:USTF0",1773636092497,10.217,2268.7,2267.7,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636092695,10.218,2269.0,2267.9,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636093000,11.74173386,2269.4,2268.4,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636093300,10.22,2269.3,2268.4,12.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1773636094100,11.7473035,2269.4,2268.4,12.23951965]
["bitfinex-derivatives","ETHF0:USTF0",1773636095592,11.7473035,2269.4,2268.4,0.00571339]
["bitfinex-derivatives","ETHF0:USTF0",1773636096498,11.74173386,2269.2,2268.4,0.00571339]
["bitfinex-derivatives","ETHF0:USTF0",1773636098095,21.97373386,2269.1,2268.4,0.00571339]
["bitfinex-derivatives","ETHF0:USTF0",1773636098295,11.74173386,2269.0,2268.4,0.00571339]
["bitfinex-derivatives","ETHF0:USTF0",1773636098498,11.74173386,2269.0,2267.8,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636099492,11.74173386,2269.0,2267.8,12.23754903]
["bitfinex-derivatives","ETHF0:USTF0",1773636101903,3.1969221,2268.9,2267.8,12.23754903]
["bitfinex-derivatives","ETHF0:USTF0",1773636102204,11.74173386,2268.8,2267.8,12.23754903]
["bitfinex-derivatives","ETHF0:USTF0",1773636103503,11.74173386,2268.8,2267.8,0.00374277]
["bitfinex-derivatives","ETHF0:USTF0",1773636103904,11.74173386,2268.8,2267.3,3.1969221]
["bitfinex-derivatives","ETHF0:USTF0",1773636103905,11.74173386,2268.6,2267.2,15.78344878]
["bitfinex-derivatives","ETHF0:USTF0",1773636104206,11.74173386,2268.4,2267.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636104402,11.74173386,2268.3,2266.9,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636104702,3.1969221,2268.4,2266.8,3.54964252]
["bitfinex-derivatives","ETHF0:USTF0",1773636104703,11.74173386,2268.1,2266.8,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636104907,14.93865596,2268.1,2266.8,12.23808225]
["bitfinex-derivatives","ETHF0:USTF0",1773636105209,11.74173386,2268.0,2266.8,12.23808225]
["bitfinex-derivatives","ETHF0:USTF0",1773636106301,11.74173386,2268.0,2266.8,0.00427599]
["bitfinex-derivatives","ETHF0:USTF0",1773636106500,11.74173386,2268.0,2266.8,12.23808225]
["bitfinex-derivatives","ETHF0:USTF0",1773636107099,11.74173386,2267.8,2266.8,12.23808225]
["bitfinex-derivatives","ETHF0:USTF0",1773636107309,11.74555011,2267.8,2266.8,12.23808225]
["bitfinex-derivatives","ETHF0:USTF0",1773636107503,22.00373386,2268.2,2267.0,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636107706,22.00473386,2268.2,2267.0,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636108308,10.263,2268.2,2267.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636108608,10.26804766,2268.2,2267.2,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636108806,0.00504766,2268.2,2267.4,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636109101,0.00504766,2268.2,2267.6,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636109308,0.00504766,2268.2,2267.1,10.46264252]
["bitfinex-derivatives","ETHF0:USTF0",1773636109309,11.74678152,2268.2,2267.1,12.23380626]
["bitfinex-derivatives","ETHF0:USTF0",1773636110404,11.74173386,2268.0,2266.9,12.45432626]
["bitfinex-derivatives","ETHF0:USTF0",1773636113714,11.60544236,2267.9,2266.8,0.00427599]
["bitfinex-derivatives","ETHF0:USTF0",1773636117014,11.98316695,2267.7,2266.8,0.00427599]
["bitfinex-derivatives","ETHF0:USTF0",1773636118013,11.98316695,2267.5,2266.8,0.00427599]
["bitfinex-derivatives","ETHF0:USTF0",1773636118515,11.98316695,2267.3,2266.4,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636118715,11.98316695,2267.3,2266.2,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636119610,11.98316695,2267.3,2266.2,11.60330774]
["bitfinex-derivatives","ETHF0:USTF0",1773636119816,11.98316695,2267.3,2266.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636121209,11.98316695,2267.3,2266.2,0.00500454]
["bitfinex-derivatives","ETHF0:USTF0",1773636121615,11.98316695,2267.1,2266.2,11.60330774]
["bitfinex-derivatives","ETHF0:USTF0",1773636121806,11.98316695,2267.8,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636122007,11.98316695,2267.6,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636123217,11.98316695,2267.4,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636123413,10.293,2267.3,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636124218,22.27616695,2267.3,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636124413,11.98316695,2267.2,2266.2,11.82389774]
["bitfinex-derivatives","ETHF0:USTF0",1773636124622,11.98316695,2267.0,2266.2,11.60330774]
["bitfinex-derivatives","ETHF0:USTF0",1773636125215,11.98316695,2267.0,2266.2,0.00500454]
["bitfinex-derivatives","ETHF0:USTF0",1773636125419,10.293,2267.3,2265.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636125420,11.98316695,2266.8,2265.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636125619,11.98316695,2266.6,2265.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636125819,11.98316695,2266.2,2265.0,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636126121,11.98316695,2266.2,2264.4,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1773636126122,11.98316695,2265.6,2264.3,18.5513032]
["bitfinex-derivatives","ETHF0:USTF0",1773636126316,11.98316695,2265.4,2264.3,11.60347487]
["bitfinex-derivatives","ETHF0:USTF0",1773636126512,11.98316695,2265.4,2264.5,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636127419,11.98316695,2265.4,2264.3,11.60347487]
["bitfinex-derivatives","ETHF0:USTF0",1773636128825,11.98316695,2265.3,2264.3,0.00517167]
["bitfinex-derivatives","ETHF0:USTF0",1773636129022,11.98316695,2265.0,2263.3,3.1969221]
["bitfinex-derivatives","ETHF0:USTF0",1773636129219,11.98316695,2264.7,2263.4,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636129424,11.98316695,2264.5,2263.4,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636129620,11.98316695,2264.4,2263.1,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636130020,3.1969221,2263.9,2262.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636130226,11.98316695,2263.7,2262.5,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636130427,11.98316695,2263.7,2262.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636130622,11.98316695,2263.4,2262.3,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636130927,11.98662494,2263.4,2262.3,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1773636131123,13.5039221,2263.3,2262.3,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1773636131323,11.98316695,2263.2,2262.3,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1773636132929,11.98316695,2263.2,2262.3,11.60367416]
["bitfinex-derivatives","ETHF0:USTF0",1773636133319,11.98316695,2263.2,2262.3,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1773636134027,0.00345799,2263.4,2262.3,11.60367416]
["bitfinex-derivatives","ETHF0:USTF0",1773636134227,0.00345799,2263.4,2262.5,14.7952253]
["bitfinex-derivatives","ETHF0:USTF0",1773636134423,0.00345799,2263.4,2262.7,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636135029,11.98316695,2264.0,2262.9,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636135324,11.98316695,2264.2,2263.0,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1773636135533,11.98316695,2264.2,2263.1,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636135730,11.98316695,2263.9,2262.6,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636135925,11.98316695,2263.3,2262.3,0.00537096]
["bitfinex-derivatives","ETHF0:USTF0",1773636136127,11.98316695,2263.0,2261.8,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636137133,11.98626756,2263.0,2261.8,11.60153025]
["bitfinex-derivatives","ETHF0:USTF0",1773636137327,11.98316695,2262.8,2261.8,11.60153025]
["bitfinex-derivatives","ETHF0:USTF0",1773636137827,11.98316695,2262.8,2261.8,0.00322705]
["bitfinex-derivatives","ETHF0:USTF0",1773636138026,11.98316695,2262.8,2261.8,11.60153025]
["bitfinex-derivatives","ETHF0:USTF0",1773636139633,11.98316695,2262.8,2261.5,18.5813032]
["bitfinex-derivatives","ETHF0:USTF0",1773636139832,11.98316695,2262.8,2261.6,11.5983032]
["bitfinex-derivatives","ETHF0:USTF0",1773636140732,11.98316695,2262.8,2261.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1773636140938,11.98316695,2262.6,2261.6,18.58982567]
["bitfinex-derivatives","ETHF0:USTF0",1773636141137,11.98316695,2262.6,2261.6,11.60382567]
["bitfinex-derivatives","ETHF0:USTF0",1773636143335,11.29178214,2262.9,2261.8,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636143538,11.29178214,2262.9,2262.0,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636143742,0.00310061,2263.0,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636143944,11.29178214,2263.4,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636144241,11.29178214,2263.8,2262.0,3.21611864]
["bitfinex-derivatives","ETHF0:USTF0",1773636144538,11.29178214,2263.8,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636145139,11.29544764,2263.8,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636146238,11.29544764,2263.8,2262.5,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636146643,11.29544764,2263.8,2262.4,0.22097]
["bitfinex-derivatives","ETHF0:USTF0",1773636146839,11.29544764,2263.8,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636147040,11.29178214,2263.5,2262.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773636147241,11.29178214,2263.3,2261.8,11.01748026]
["bitfinex-derivatives","ETHF0:USTF0",1773636148846,11.29178214,2263.3,2261.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1773636149047,11.29178214,2263.3,2261.9,17.77546026]
["bitfinex-derivatives","ETHF0:USTF0",1773636149545,11.29178214,2263.3,2262.0,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636150246,11.29178214,2263.3,2262.1,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636151747,11.29178214,2263.3,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636152746,11.29178214,2263.3,2262.3,17.79146026]
["bitfinex-derivatives","ETHF0:USTF0",1773636152947,11.29178214,2263.3,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636153150,11.29178214,2263.3,2262.3,17.79246026]
["bitfinex-derivatives","ETHF0:USTF0",1773636153443,11.29178214,2263.3,2262.3,17.79346026]
["bitfinex-derivatives","ETHF0:USTF0",1773636153647,11.29178214,2263.3,2262.3,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636153843,11.29178214,2263.3,2262.4,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154047,11.29178214,2264.6,2262.4,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154241,11.29178214,2265.2,2263.9,11.01728026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154446,10.35,2266.0,2264.3,11.01724026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154447,11.29178214,2265.9,2264.3,11.01724026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154643,11.29178214,2265.9,2264.5,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636154846,11.29178214,2265.9,2264.6,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1773636155044,11.29505888,2265.9,2264.7,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636155643,11.29505888,2265.9,2264.6,0.00397606]
["bitfinex-derivatives","ETHF0:USTF0",1773636156047,11.29178214,2265.7,2264.6,0.00397606]
["bitfinex-derivatives","ETHF0:USTF0",1773636156249,11.29178214,2265.3,2263.8,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636156444,11.29178214,2265.1,2263.8,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636156645,11.29178214,2264.9,2263.8,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636157051,11.29178214,2264.9,2263.9,17.80346026]
["bitfinex-derivatives","ETHF0:USTF0",1773636157249,11.29178214,2264.9,2263.9,10.80195276]
["bitfinex-derivatives","ETHF0:USTF0",1773636163253,11.29178214,2264.9,2263.9,0.0054925]
["bitfinex-derivatives","ETHF0:USTF0",1773636163755,11.29178214,2264.9,2263.6,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636164650,0.00327674,2265.9,2264.8,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636164852,0.00327674,2265.9,2265.0,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636165058,0.00327674,2265.9,2264.9,7.24172]
["bitfinex-derivatives","ETHF0:USTF0",1773636165059,0.00327674,2265.9,2265.2,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636165256,11.29505888,2265.9,2265.2,10.80157632]
["bitfinex-derivatives","ETHF0:USTF0",1773636165653,11.29505888,2265.9,2265.2,0.00511606]
["bitfinex-derivatives","ETHF0:USTF0",1773636166055,11.29178214,2265.8,2265.2,0.00511606]
["bitfinex-derivatives","ETHF0:USTF0",1773636166660,11.29178214,2265.8,2265.2,10.80157632]
["bitfinex-derivatives","ETHF0:USTF0",1773636167459,11.29178214,2265.8,2265.2,0.00511606]
["bitfinex-derivatives","ETHF0:USTF0",1773636167956,11.29178214,2265.8,2264.6,10.79646026]
["bitfinex-derivatives","ETHF0:USTF0",1773636168954,11.29178214,2265.8,2264.6,10.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1773636169355,11.29178214,2265.7,2264.6,10.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1773636173365,4.421,2266.6,2264.6,10.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1773636173366,10.62866859,2267.0,2265.8,11.04226761]
["bitfinex-derivatives","ETHF0:USTF0",1773636174163,10.90608015,2267.0,2265.8,11.04226761]
["bitfinex-derivatives","ETHF0:USTF0",1773636174358,10.63247536,2267.0,2265.8,11.04226761]
["bitfinex-derivatives","ETHF0:USTF0",1773636180571,10.97258101,2266.7,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636181163,10.97258101,2266.5,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636182072,10.97258101,2266.3,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636183572,10.97258101,2266.3,2264.9,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636185070,10.97258101,2267.2,2265.6,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636185277,10.97638778,2267.0,2265.8,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636190179,10.97258101,2266.9,2265.6,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636190380,3.20527989,2266.6,2265.6,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636190681,10.97258101,2266.4,2265.6,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636190884,10.97258101,2266.2,2265.6,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636191180,10.382,2266.2,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636191385,10.97258101,2266.5,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636192282,0.49517629,2267.1,2265.2,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636192283,11.41448101,2268.1,2266.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773636192483,11.41448101,2268.1,2266.9,10.22244527]
["bitfinex-derivatives","ETHF0:USTF0",1773636192484,10.384,2268.0,2266.9,10.22244527]
["bitfinex-derivatives","ETHF0:USTF0",1773636192687,10.97258101,2267.9,2266.9,10.22244527]
["bitfinex-derivatives","ETHF0:USTF0",1773636193279,10.97666766,2267.9,2266.9,10.22696351]
["bitfinex-derivatives","ETHF0:USTF0",1773636194183,10.97666766,2267.9,2266.9,0.00451824]
["bitfinex-derivatives","ETHF0:USTF0",1773636194985,10.97666766,2267.9,2266.6,10.44752136]
["bitfinex-derivatives","ETHF0:USTF0",1773636195688,10.97258101,2267.5,2266.6,10.44752136]
["bitfinex-derivatives","ETHF0:USTF0",1773636195888,10.388,2267.4,2266.6,10.45203026]
["bitfinex-derivatives","ETHF0:USTF0",1773636196583,10.388,2267.4,2265.9,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636196584,10.97258101,2267.2,2265.9,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636196989,10.97258101,2267.2,2266.0,10.54227015]
["bitfinex-derivatives","ETHF0:USTF0",1773636197593,10.97258101,2267.2,2266.0,10.54574589]
["bitfinex-derivatives","ETHF0:USTF0",1773636204794,11.51318766,2266.7,2266.0,10.54574589]
["bitfinex-derivatives","ETHF0:USTF0",1773636205096,21.92018766,2266.7,2266.0,10.54574589]
["bitfinex-derivatives","ETHF0:USTF0",1773636205591,14.71856085,2266.5,2266.0,10.54574589]
["bitfinex-derivatives","ETHF0:USTF0",1773636205795,11.51318766,2266.4,2266.0,0.00347574]
["bitfinex-derivatives","ETHF0:USTF0",1773636206493,11.51318766,2266.4,2265.3,3.5635306]
["bitfinex-derivatives","ETHF0:USTF0",1773636206494,11.51318766,2266.4,2265.4,7.68847843]
["bitfinex-derivatives","ETHF0:USTF0",1773636206689,14.71856085,2266.2,2265.4,7.68847843]
["bitfinex-derivatives","ETHF0:USTF0",1773636206897,25.13056085,2266.2,2265.4,7.68847843]
["bitfinex-derivatives","ETHF0:USTF0",1773636207290,11.51318766,2266.1,2265.4,7.68847843]
["bitfinex-derivatives","ETHF0:USTF0",1773636207492,11.5179683,2266.1,2265.4,7.69336462]
["bitfinex-derivatives","ETHF0:USTF0",1773636207688,11.51318766,2266.9,2265.5,8.67194712]
["bitfinex-derivatives","ETHF0:USTF0",1773636207893,11.51318766,2266.6,2265.5,8.45128712]
["bitfinex-derivatives","ETHF0:USTF0",1773636208599,21.93118766,2266.5,2265.5,8.45128712]
["bitfinex-derivatives","ETHF0:USTF0",1773636209898,0.00518495,2266.6,2265.6,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1773636210097,11.51318766,2267.1,2265.9,8.41252891]
["bitfinex-derivatives","ETHF0:USTF0",1773636210297,11.51318766,2266.8,2265.9,8.41252891]
["bitfinex-derivatives","ETHF0:USTF0",1773636211095,11.51318766,2266.6,2265.9,8.41252891]
["bitfinex-derivatives","ETHF0:USTF0",1773636215301,11.51318766,2266.5,2265.5,8.34109683]
["bitfinex-derivatives","ETHF0:USTF0",1773636218303,10.425,2266.7,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636218304,11.51318766,2266.3,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636219006,11.51318766,2266.1,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636219408,11.51318766,2266.0,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636220803,11.51318766,2266.6,2265.4,8.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1773636221004,11.51318766,2266.4,2265.4,8.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1773636221203,11.51318766,2266.3,2265.4,8.28450898]
["bitfinex-derivatives","ETHF0:USTF0",1773636221509,11.51318766,2266.0,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636221703,11.51318766,2265.8,2265.4,0.00488619]
["bitfinex-derivatives","ETHF0:USTF0",1773636222505,11.51318766,2265.8,2265.0,8.347293]
["bitfinex-derivatives","ETHF0:USTF0",1773636222710,14.71856085,2265.8,2264.8,8.52473609]
["bitfinex-derivatives","ETHF0:USTF0",1773636222911,11.51318766,2265.7,2264.8,8.52473609]
["bitfinex-derivatives","ETHF0:USTF0",1773636223508,11.51318766,2265.7,2264.8,8.52892552]
["bitfinex-derivatives","ETHF0:USTF0",1773636224311,10.476,2265.7,2264.8,8.52892552]
["bitfinex-derivatives","ETHF0:USTF0",1773636224514,11.51318766,2265.6,2264.8,8.52892552]
["bitfinex-derivatives","ETHF0:USTF0",1773636227509,11.51318766,2265.6,2264.8,0.00418943]
["bitfinex-derivatives","ETHF0:USTF0",1773636227713,11.51318766,2265.3,2264.4,8.54043712]
["bitfinex-derivatives","ETHF0:USTF0",1773636228006,11.51318766,2265.0,2264.0,8.53142512]
["bitfinex-derivatives","ETHF0:USTF0",1773636228214,11.51318766,2264.8,2264.0,8.53142512]
["bitfinex-derivatives","ETHF0:USTF0",1773636228809,11.51816432,2264.8,2264.0,8.53633359]
["bitfinex-derivatives","ETHF0:USTF0",1773636230308,11.51816432,2264.8,2264.0,8.62507313]
["bitfinex-derivatives","ETHF0:USTF0",1773636231306,3.20537319,2264.1,2262.9,8.61011584]
["bitfinex-derivatives","ETHF0:USTF0",1773636231506,11.51318766,2263.9,2262.9,8.61011584]
["bitfinex-derivatives","ETHF0:USTF0",1773636231711,11.51318766,2263.8,2262.9,8.61011584]
["bitfinex-derivatives","ETHF0:USTF0",1773636232313,11.51318766,2263.8,2262.9,8.61330061]
["bitfinex-derivatives","ETHF0:USTF0",1773636232610,10.87866016,2263.7,2262.9,8.61330061]
["bitfinex-derivatives","ETHF0:USTF0",1773636233013,10.87866016,2263.7,2262.5,8.43351325]
["bitfinex-derivatives","ETHF0:USTF0",1773636233613,10.87866016,2263.7,2262.6,8.6022924]
["bitfinex-derivatives","ETHF0:USTF0",1773636234010,10.87866016,2263.7,2262.6,8.60773113]
["bitfinex-derivatives","ETHF0:USTF0",1773636234610,11.09812521,2264.6,2263.2,11.96596204]
["bitfinex-derivatives","ETHF0:USTF0",1773636234817,11.01143333,2264.3,2263.2,11.74508204]
["bitfinex-derivatives","ETHF0:USTF0",1773636235118,11.01143333,2264.1,2263.2,11.74508204]
["bitfinex-derivatives","ETHF0:USTF0",1773636236209,11.01143333,2264.1,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636236519,11.01143333,2263.8,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636236715,11.01143333,2263.6,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636239717,10.528,2263.7,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636241328,10.528,2263.7,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636241523,11.01143333,2263.6,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636241824,11.01143333,2263.6,2262.8,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1773636242223,11.01143333,2263.6,2262.8,18.21750453]
["bitfinex-derivatives","ETHF0:USTF0",1773636243424,11.01143333,2263.6,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636244018,11.01143333,2263.6,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636247022,11.01143333,2264.0,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636247229,11.01143333,2263.9,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636247430,11.01143333,2263.8,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636248230,10.56,2263.9,2263.1,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636248430,10.56,2263.9,2263.2,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636248932,11.01143333,2264.1,2263.4,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636249132,11.01143333,2264.3,2263.4,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636249328,10.564,2264.4,2262.7,3.20537319]
["bitfinex-derivatives","ETHF0:USTF0",1773636249329,11.01143333,2264.1,2263.2,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636249631,11.01143333,2264.1,2263.0,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636252524,11.01143333,2264.1,2263.2,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636253031,11.01143333,2264.1,2263.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1773636253228,11.01143333,2264.1,2263.4,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636253630,10.57,2264.3,2263.4,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636253831,11.01143333,2264.2,2263.4,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636258631,11.01143333,2264.2,2263.2,18.25950453]
["bitfinex-derivatives","ETHF0:USTF0",1773636258832,11.01143333,2263.7,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636259141,11.01143333,2263.5,2262.9,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636261341,11.01143333,2263.5,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636261538,10.585,2263.6,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636262441,21.62861305,2263.6,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636262838,11.04361305,2263.5,2262.7,11.09150453]
["bitfinex-derivatives","ETHF0:USTF0",1773636264840,11.04361305,2263.5,2262.6,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1773636265241,11.04361305,2263.5,2262.1,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636266242,11.04361305,2263.5,2262.3,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636268345,11.04361305,2263.5,2262.5,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636269642,11.04361305,2263.5,2262.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773636269943,21.66361305,2263.8,2262.8,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636270245,10.33338663,2264.8,2262.6,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773636270246,11.04361305,2263.6,2262.6,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636270452,11.04361305,2263.4,2262.6,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636270749,11.04361305,2263.2,2262.6,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636270951,11.04818955,2263.2,2262.6,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636272049,11.04818955,2263.2,2262.4,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636272250,11.04818955,2263.2,2262.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1773636272251,11.04818955,2263.2,2262.2,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636273754,11.04818955,2263.2,2262.1,0.00367868]
["bitfinex-derivatives","ETHF0:USTF0",1773636276558,10.638,2263.1,2262.1,0.00367868]
["bitfinex-derivatives","ETHF0:USTF0",1773636276854,11.04361305,2263.0,2262.1,0.00367868]
["bitfinex-derivatives","ETHF0:USTF0",1773636278855,11.04361305,2263.0,2262.1,11.43838914]
["bitfinex-derivatives","ETHF0:USTF0",1773636279055,11.04818955,2263.2,2262.3,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636279259,11.04818955,2263.2,2262.5,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636279658,11.04818955,2263.2,2262.2,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636280759,11.04818955,2263.2,2262.1,0.00367868]
["bitfinex-derivatives","ETHF0:USTF0",1773636281861,11.04361305,2263.1,2261.8,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1773636282856,11.04361305,2263.1,2261.8,11.66126705]
["bitfinex-derivatives","ETHF0:USTF0",1773636285764,11.04361305,2262.9,2261.8,0.00554659]
["bitfinex-derivatives","ETHF0:USTF0",1773636286058,11.04361305,2262.7,2261.8,0.00554659]
["bitfinex-derivatives","ETHF0:USTF0",1773636287862,11.04361305,2262.7,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636288165,11.04361305,2262.6,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636288358,11.04361305,2262.4,2260.9,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636288555,11.04361305,2262.2,2260.9,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636288759,11.04361305,2262.2,2261.1,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636290164,11.04361305,2262.2,2261.3,11.43471046]
["bitfinex-derivatives","ETHF0:USTF0",1773636290862,11.04361305,2262.2,2261.2,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1773636291056,11.04361305,2262.2,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636292360,11.40088308,2262.2,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636292857,11.04361305,2262.2,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636293362,11.76394313,2262.5,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636293566,11.76394313,2262.4,2261.2,11.65579046]
["bitfinex-derivatives","ETHF0:USTF0",1773636293861,11.76394313,2262.4,2261.3,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1773636294057,11.76394313,2262.4,2261.2,12.05361022]
["bitfinex-derivatives","ETHF0:USTF0",1773636294463,11.76394313,2262.2,2261.2,12.05361022]
["bitfinex-derivatives","ETHF0:USTF0",1773636294966,11.76394313,2262.2,2261.2,11.83253022]
["bitfinex-derivatives","ETHF0:USTF0",1773636296757,11.76394313,2262.2,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636299165,11.98779543,2262.2,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636300863,11.98779543,2262.2,2261.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636301166,11.98779543,2262.2,2261.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1773636301361,11.98779543,2262.2,2261.0,11.28943808]
["bitfinex-derivatives","ETHF0:USTF0",1773636301569,11.76394313,2262.2,2261.0,11.28943808]
["bitfinex-derivatives","ETHF0:USTF0",1773636301965,11.76394313,2262.2,2261.6,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636302164,11.76394313,2262.2,2261.5,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1773636302165,11.15473439,2262.0,2261.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636303077,11.15473439,2261.8,2261.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636303567,11.15473439,2261.8,2261.1,10.69313808]
["bitfinex-derivatives","ETHF0:USTF0",1773636304672,10.686,2261.9,2261.1,10.69313808]
["bitfinex-derivatives","ETHF0:USTF0",1773636304867,11.15473439,2261.8,2261.1,10.69313808]
["bitfinex-derivatives","ETHF0:USTF0",1773636305463,10.686,2261.9,2261.3,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636306469,10.686,2261.9,2261.2,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1773636306470,11.15473439,2261.8,2261.2,11.28941808]
["bitfinex-derivatives","ETHF0:USTF0",1773636307570,11.15473439,2262.2,2261.2,11.28941808]
["bitfinex-derivatives","ETHF0:USTF0",1773636308171,11.15473439,2262.2,2261.3,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636309168,11.15473439,2262.2,2261.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636313483,11.15473439,2262.2,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636315486,11.15473439,2262.1,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636315787,11.15473439,2262.0,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636316088,11.15473439,2261.8,2260.9,11.0728502]
["bitfinex-derivatives","ETHF0:USTF0",1773636318692,11.15473439,2261.8,2260.9,0.00451212]
["bitfinex-derivatives","ETHF0:USTF0",1773636318693,14.82891575,2261.8,2260.9,0.00451212]
["bitfinex-derivatives","ETHF0:USTF0",1773636318888,11.15473439,2261.7,2260.9,0.00451212]
["bitfinex-derivatives","ETHF0:USTF0",1773636319882,10.706,2261.9,2259.5,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636319883,11.15473439,2260.7,2259.5,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636320092,11.15473439,2260.9,2259.7,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636320289,5.85607466,2260.8,2259.7,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636320791,5.85921418,2260.8,2260.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636320985,17.01394857,2260.8,2260.1,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636321187,5.85607466,2260.7,2260.4,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636321381,0.00313952,2260.8,2259.8,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636321382,11.15787391,2260.8,2259.8,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636321692,11.15473439,2260.6,2260.0,11.06833808]
["bitfinex-derivatives","ETHF0:USTF0",1773636322388,11.15473439,2260.6,2259.8,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636322686,11.15473439,2260.6,2259.7,11.78683209]
["bitfinex-derivatives","ETHF0:USTF0",1773636323390,11.87272474,2260.4,2259.8,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636323590,11.87272474,2260.4,2259.7,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773636323991,10.69913952,2260.8,2259.7,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773636323992,11.87272474,2260.2,2259.7,0.00560638]
["bitfinex-derivatives","ETHF0:USTF0",1773636324381,11.87272474,2260.2,2259.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636324786,10.707,2260.3,2259.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636324990,11.87272474,2260.2,2259.5,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636325688,11.87272474,2260.2,2259.6,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636325894,11.87272474,2260.2,2259.5,11.78664186]
["bitfinex-derivatives","ETHF0:USTF0",1773636326284,11.87272474,2260.2,2259.5,0.00541615]
["bitfinex-derivatives","ETHF0:USTF0",1773636326993,11.87272474,2260.0,2259.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636327589,11.87272474,2260.3,2259.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636327790,11.87272474,2260.3,2259.4,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636328190,11.87272474,2260.3,2259.6,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636328392,11.87272474,2260.3,2259.4,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636328587,11.87272474,2260.5,2259.7,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636328793,11.87272474,2260.5,2259.8,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636329091,10.723,2260.6,2259.9,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636329295,10.723,2260.6,2260.0,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636329699,10.723,2260.6,2260.0,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636329894,11.87272474,2260.6,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636330100,0.22746211,2260.8,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636330101,0.00313952,2260.8,2260.1,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636330400,0.00313952,2260.8,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636330596,11.87586426,2260.8,2260.2,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636331097,11.87586426,2260.8,2260.3,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636331488,11.87586426,2260.8,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636331690,11.87586426,2260.8,2260.4,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636331894,11.87586426,2260.8,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636332097,11.87586426,2260.8,2260.3,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636332300,11.87586426,2260.8,2260.4,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636332692,11.87586426,2260.8,2260.4,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636332892,11.87586426,2260.8,2260.2,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636333298,11.87586426,2260.8,2260.3,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636333498,11.87586426,2260.8,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636333708,11.87586426,2260.8,2260.3,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636334114,0.00313952,2260.8,2260.4,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636334315,11.87272474,2261.1,2260.6,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636334915,11.87272474,2261.1,2260.6,17.23514166]
["bitfinex-derivatives","ETHF0:USTF0",1773636335213,0.00540159,2261.1,2260.7,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636335417,22.62072474,2261.3,2260.7,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636335915,11.87272474,2261.2,2260.7,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636336117,11.87272474,2261.2,2260.8,5.45391595]
["bitfinex-derivatives","ETHF0:USTF0",1773636336313,11.87626328,2261.2,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636336614,0.00353854,2261.2,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636336814,17.69776784,2261.2,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636337014,11.87626328,2261.2,2260.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636337218,11.87626328,2261.2,2260.2,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1773636337517,11.87626328,2261.2,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636338114,5.82319999,2261.1,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636338918,11.87272474,2261.0,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636339614,0.00353854,2261.2,2260.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636339810,11.87272474,2261.1,2260.3,19.15422571]
["bitfinex-derivatives","ETHF0:USTF0",1773636340012,11.87272474,2261.1,2260.4,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636340518,11.87272474,2260.9,2260.2,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636341116,11.87272474,2260.8,2260.2,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636341623,11.87272474,2260.6,2259.9,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636342016,11.87272474,2260.4,2259.6,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636342319,11.87272474,2260.1,2259.3,0.00554747]
["bitfinex-derivatives","ETHF0:USTF0",1773636342720,11.87272474,2259.9,2259.3,0.00554747]
["bitfinex-derivatives","ETHF0:USTF0",1773636343021,11.87272474,2259.8,2259.2,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636343219,11.87272474,2259.8,2259.0,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636344022,11.87272474,2259.8,2259.0,11.7859614]
["bitfinex-derivatives","ETHF0:USTF0",1773636345218,22.65572474,2259.9,2259.0,11.7859614]
["bitfinex-derivatives","ETHF0:USTF0",1773636345414,11.87272474,2259.8,2259.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636348522,12.22299856,2259.8,2259.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636348921,11.87272474,2259.6,2259.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636349121,11.87847335,2259.6,2259.1,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636350722,11.87847335,2259.6,2258.3,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636351024,0.00574861,2259.6,2258.6,11.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1773636351825,0.00574861,2259.6,2258.6,11.78612164]
["bitfinex-derivatives","ETHF0:USTF0",1773636352426,11.76006191,2259.6,2258.8,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636352623,0.00574861,2259.6,2259.0,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636352826,0.22150187,2259.9,2259.0,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636353027,5.88827396,2259.9,2259.0,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636353223,11.7543133,2260.2,2259.2,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636353626,11.7543133,2260.0,2259.2,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636353822,11.75750057,2260.0,2259.2,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636354224,11.75750057,2260.0,2259.1,12.44038518]
["bitfinex-derivatives","ETHF0:USTF0",1773636355529,0.22073275,2260.3,2259.3,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636355829,12.16242229,2260.3,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636356529,12.16772144,2260.3,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636356728,0.00529915,2260.3,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636357228,0.21771088,2260.8,2259.7,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636357424,0.33714489,2261.1,2259.9,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636357730,12.16242229,2261.1,2260.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636358230,14.85498443,2261.1,2260.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636358427,12.16242229,2260.7,2259.1,14.94208968]
["bitfinex-derivatives","ETHF0:USTF0",1773636358626,12.16242229,2260.5,2259.3,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636359626,12.16242229,2260.5,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636360028,10.854,2260.6,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636360029,12.16242229,2260.3,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636362429,12.16242229,2260.1,2258.9,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636362632,12.16242229,2259.9,2258.9,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636363530,12.16242229,2259.9,2259.0,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1773636363833,12.16242229,2259.9,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636364031,10.865,2260.0,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636364433,10.865,2260.0,2259.3,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636364633,10.865,2260.0,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636365338,23.02742229,2260.0,2259.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636365538,23.02742229,2260.0,2258.8,0.22131]
["bitfinex-derivatives","ETHF0:USTF0",1773636365539,12.16242229,2259.9,2259.0,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636365739,12.16242229,2259.8,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636366540,10.865,2260.0,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636366840,5.76865106,2259.9,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636367239,23.02742229,2260.0,2259.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636367737,12.16242229,2259.8,2259.2,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636368235,12.16242229,2259.8,2259.0,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636368441,23.02742229,2260.0,2259.0,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636368643,17.9356338,2259.9,2259.0,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636368939,12.16242229,2259.9,2259.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1773636369140,12.16242229,2259.9,2259.2,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636369543,10.865,2260.0,2259.2,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636369743,5.77565138,2259.9,2259.2,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636370143,3.70446262,2261.1,2259.9,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636370342,0.00549195,2261.1,2260.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636370541,12.16242229,2261.7,2260.7,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636370739,14.84949248,2261.5,2260.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636371239,12.16242229,2261.5,2260.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1773636371439,12.1658383,2261.5,2260.4,7.48425129]
["bitfinex-derivatives","ETHF0:USTF0",1773636371638,12.1658383,2261.5,2260.4,19.73927078]
["bitfinex-derivatives","ETHF0:USTF0",1773636373144,12.1658383,2261.5,2260.5,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636373540,12.16242229,2261.3,2260.4,0.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1773636373941,12.16242229,2261.3,2260.4,12.26027078]
["bitfinex-derivatives","ETHF0:USTF0",1773636375643,23.07242229,2263.0,2261.6,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1773636375839,10.91,2263.0,2262.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636376439,12.16242229,2263.2,2262.1,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636376645,12.16242229,2263.0,2262.1,12.25973672]
["bitfinex-derivatives","ETHF0:USTF0",1773636376845,2.68707019,2263.1,2262.1,12.25973672]
["bitfinex-derivatives","ETHF0:USTF0",1773636376846,12.16242229,2262.8,2262.1,12.25973672]
["bitfinex-derivatives","ETHF0:USTF0",1773636377043,12.16242229,2262.8,2262.1,0.00471723]
["bitfinex-derivatives","ETHF0:USTF0",1773636377244,12.16242229,2262.8,2261.7,19.75301949]
["bitfinex-derivatives","ETHF0:USTF0",1773636377846,14.84949248,2262.8,2261.7,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636378146,14.84949248,2262.8,2261.7,0.00320497]
["bitfinex-derivatives","ETHF0:USTF0",1773636379440,12.16242229,2262.4,2261.7,0.00320497]
["bitfinex-derivatives","ETHF0:USTF0",1773636379743,12.16242229,2262.2,2261.2,19.75801949]
["bitfinex-derivatives","ETHF0:USTF0",1773636380744,12.16242229,2262.0,2261.2,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1773636381141,12.16242229,2262.0,2260.7,12.25501949]
["bitfinex-derivatives","ETHF0:USTF0",1773636382144,12.16242229,2262.0,2260.7,12.25915914]
["bitfinex-derivatives","ETHF0:USTF0",1773636384351,12.16242229,2262.0,2260.9,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636384843,14.84949248,2262.0,2260.9,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636385347,13.52501103,2263.0,2262.0,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636385549,13.52501103,2264.0,2262.7,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636385747,13.52501103,2264.0,2262.8,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636385945,13.52501103,2263.9,2262.8,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636386750,13.52942145,2263.9,2262.8,12.38105048]
["bitfinex-derivatives","ETHF0:USTF0",1773636387345,13.52942145,2263.9,2263.0,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636387848,0.00441042,2263.9,2263.0,19.89967586]
["bitfinex-derivatives","ETHF0:USTF0",1773636388050,0.00441042,2263.9,2263.1,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636388350,24.45701103,2264.4,2263.3,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636388747,13.52501103,2264.3,2263.3,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636389247,0.00332765,2264.3,2263.3,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636390746,13.52833868,2264.3,2263.3,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636391254,13.52501103,2264.1,2263.1,19.90567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636392547,13.52501103,2264.1,2262.8,12.38105048]
["bitfinex-derivatives","ETHF0:USTF0",1773636392748,16.20155865,2264.1,2262.8,0.00537462]
["bitfinex-derivatives","ETHF0:USTF0",1773636393057,13.52501103,2263.9,2262.8,0.00537462]
["bitfinex-derivatives","ETHF0:USTF0",1773636395255,13.52501103,2263.5,2261.8,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636396052,13.52501103,2263.5,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636396249,13.52501103,2263.3,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636396558,13.52501103,2263.1,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636396757,10.934,2263.0,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636396959,13.52501103,2262.9,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636397459,16.20155865,2262.9,2261.8,0.00551715]
["bitfinex-derivatives","ETHF0:USTF0",1773636397756,16.20155865,2262.9,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636397757,13.52501103,2262.8,2261.8,12.38119301]
["bitfinex-derivatives","ETHF0:USTF0",1773636397956,13.52501103,2262.8,2261.8,0.00551715]
["bitfinex-derivatives","ETHF0:USTF0",1773636398553,16.20155865,2262.8,2261.2,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636398754,16.20155865,2262.8,2261.1,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1773636398959,16.20155865,2262.8,2261.0,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636399461,13.52501103,2262.8,2261.0,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636399660,13.52501103,2262.8,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636400058,13.52501103,2262.6,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636400256,13.52897399,2262.6,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636401051,13.52501103,2262.2,2261.0,0.00456187]
["bitfinex-derivatives","ETHF0:USTF0",1773636401256,13.52501103,2262.0,2261.0,0.00456187]
["bitfinex-derivatives","ETHF0:USTF0",1773636406866,13.74150175,2262.0,2261.0,0.00456187]
["bitfinex-derivatives","ETHF0:USTF0",1773636409369,13.52501103,2261.9,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636409568,24.47101103,2261.9,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636409866,13.52501103,2261.9,2261.0,12.38023773]
["bitfinex-derivatives","ETHF0:USTF0",1773636410462,13.52501103,2262.5,2261.0,15.27787535]
["bitfinex-derivatives","ETHF0:USTF0",1773636410657,24.47201103,2262.4,2261.0,15.27787535]
["bitfinex-derivatives","ETHF0:USTF0",1773636411263,0.00396296,2262.6,2261.5,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636411460,13.52897399,2262.6,2261.5,12.59672586]
["bitfinex-derivatives","ETHF0:USTF0",1773636411668,10.948,2263.2,2262.2,0.22098]
["bitfinex-derivatives","ETHF0:USTF0",1773636411863,13.52501103,2263.9,2262.7,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636412062,13.52501103,2264.1,2262.7,12.37567586]
["bitfinex-derivatives","ETHF0:USTF0",1773636412267,13.52501103,2264.1,2262.9,12.67840155]
["bitfinex-derivatives","ETHF0:USTF0",1773636412667,13.53028562,2264.1,2262.9,12.68356864]
["bitfinex-derivatives","ETHF0:USTF0",1773636415666,24.83446617,2264.0,2262.9,12.68356864]
["bitfinex-derivatives","ETHF0:USTF0",1773636416071,13.88246617,2263.9,2262.9,12.68356864]
["bitfinex-derivatives","ETHF0:USTF0",1773636418370,13.88246617,2263.9,2262.9,13.09589696]
["bitfinex-derivatives","ETHF0:USTF0",1773636418873,13.88774076,2264.1,2263.1,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636422676,13.88246617,2264.6,2263.3,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636422876,13.88246617,2264.6,2263.5,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636423076,13.88246617,2264.6,2263.6,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636423674,13.88809905,2264.6,2263.6,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636428482,13.88809905,2264.6,2263.7,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636428779,13.88246617,2265.0,2264.1,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636429583,13.88628273,2265.0,2264.1,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636429880,13.88628273,2265.0,2263.8,2.67654762]
["bitfinex-derivatives","ETHF0:USTF0",1773636429881,13.88246617,2265.3,2264.3,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636431089,13.88580319,2265.3,2264.2,13.31151987]
["bitfinex-derivatives","ETHF0:USTF0",1773636432586,13.88580319,2265.3,2264.4,13.31149987]
["bitfinex-derivatives","ETHF0:USTF0",1773636434087,0.00333702,2265.3,2264.4,13.31149987]
["bitfinex-derivatives","ETHF0:USTF0",1773636434783,13.88580319,2265.3,2264.4,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636435382,13.88580319,2265.3,2264.5,20.67172987]
["bitfinex-derivatives","ETHF0:USTF0",1773636435583,13.88580319,2265.3,2264.6,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636437082,13.8841026,2265.3,2264.6,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636437482,13.8841026,2265.3,2264.5,0.00424083]
["bitfinex-derivatives","ETHF0:USTF0",1773636439480,13.8841026,2265.3,2264.4,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1773636439682,13.8841026,2265.3,2263.8,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636439886,13.8841026,2265.3,2263.8,20.68472987]
["bitfinex-derivatives","ETHF0:USTF0",1773636440083,13.8841026,2265.3,2263.9,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636440587,13.8841026,2265.3,2264.1,13.09072987]
["bitfinex-derivatives","ETHF0:USTF0",1773636441184,13.8841026,2265.3,2264.2,20.68872987]
["bitfinex-derivatives","ETHF0:USTF0",1773636441891,13.8841026,2265.3,2263.9,0.00520474]
["bitfinex-derivatives","ETHF0:USTF0",1773636442190,13.20910832,2264.9,2263.4,20.79697863]
["bitfinex-derivatives","ETHF0:USTF0",1773636442393,13.20910832,2264.7,2263.5,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636442892,13.20910832,2264.7,2263.4,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773636443190,13.20910832,2264.7,2263.4,0.00425774]
["bitfinex-derivatives","ETHF0:USTF0",1773636443593,13.20910832,2264.5,2263.4,0.00425774]
["bitfinex-derivatives","ETHF0:USTF0",1773636443782,13.20910832,2264.3,2263.0,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636443986,13.20910832,2264.1,2263.0,20.80197863]
["bitfinex-derivatives","ETHF0:USTF0",1773636444188,13.20910832,2264.0,2263.0,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636444392,13.20910832,2264.0,2262.8,20.80297863]
["bitfinex-derivatives","ETHF0:USTF0",1773636444588,13.20910832,2264.0,2262.8,20.80397863]
["bitfinex-derivatives","ETHF0:USTF0",1773636444793,13.20910832,2264.0,2262.8,20.8091521]
["bitfinex-derivatives","ETHF0:USTF0",1773636445290,13.20910832,2264.0,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636445999,13.20910832,2264.0,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636446297,13.20910832,2264.0,2263.1,20.80897863]
["bitfinex-derivatives","ETHF0:USTF0",1773636446503,13.20910832,2264.0,2263.1,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1773636446690,13.20910832,2264.0,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636447091,13.20910832,2264.0,2262.8,13.2011521]
["bitfinex-derivatives","ETHF0:USTF0",1773636447297,13.20910832,2264.0,2263.0,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636447492,13.20910832,2264.0,2263.2,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636447698,13.20910832,2264.4,2263.4,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636447894,13.20910832,2264.4,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636448204,13.20910832,2264.4,2263.5,7.83786]
["bitfinex-derivatives","ETHF0:USTF0",1773636448405,13.20910832,2264.4,2263.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1773636448799,13.20910832,2264.4,2263.0,20.81497863]
["bitfinex-derivatives","ETHF0:USTF0",1773636448800,15.88636398,2264.4,2263.0,20.81497863]
["bitfinex-derivatives","ETHF0:USTF0",1773636449000,13.20910832,2264.2,2263.0,20.81597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636449403,13.20910832,2264.2,2263.4,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636449805,13.20910832,2264.2,2263.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1773636449995,10.99,2264.3,2263.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1773636449996,13.20910832,2264.0,2263.2,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1773636450200,13.20910832,2264.0,2262.8,7.62817347]
["bitfinex-derivatives","ETHF0:USTF0",1773636450501,13.20910832,2264.0,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636450706,13.20910832,2264.0,2262.8,7.62917347]
["bitfinex-derivatives","ETHF0:USTF0",1773636450903,13.20910832,2264.0,2262.8,7.63017347]
["bitfinex-derivatives","ETHF0:USTF0",1773636451904,13.20910832,2264.0,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636452907,13.20910832,2264.0,2262.9,20.82697863]
["bitfinex-derivatives","ETHF0:USTF0",1773636453106,13.20910832,2264.0,2262.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773636453307,13.20910832,2264.0,2262.8,7.63717347]
["bitfinex-derivatives","ETHF0:USTF0",1773636454107,13.20910832,2264.0,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636454502,13.20910832,2264.0,2262.8,13.2011521]
["bitfinex-derivatives","ETHF0:USTF0",1773636454903,13.20910832,2264.0,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636456104,13.20910832,2264.0,2262.8,13.2011521]
["bitfinex-derivatives","ETHF0:USTF0",1773636456804,13.20910832,2264.0,2263.0,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636457005,13.43174506,2264.0,2263.0,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636457498,13.43174506,2264.0,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636457705,13.20910832,2263.8,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636457904,13.20910832,2263.6,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636458204,13.21237416,2263.6,2262.8,13.2011521]
["bitfinex-derivatives","ETHF0:USTF0",1773636459307,13.21237416,2263.6,2262.8,20.8491521]
["bitfinex-derivatives","ETHF0:USTF0",1773636459703,13.21237416,2263.6,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636459906,13.21237416,2263.6,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636460610,0.00326584,2263.6,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636460809,13.21237416,2263.6,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636462109,0.00326584,2263.6,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636462311,13.21237416,2263.6,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636462505,13.21237416,2263.6,2263.0,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1773636462807,13.21237416,2263.6,2262.8,7.88610347]
["bitfinex-derivatives","ETHF0:USTF0",1773636463000,13.21237416,2263.6,2262.8,13.4220821]
["bitfinex-derivatives","ETHF0:USTF0",1773636463206,13.21237416,2263.6,2262.8,21.0830821]
["bitfinex-derivatives","ETHF0:USTF0",1773636463406,13.21237416,2263.6,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636463803,13.21237416,2263.6,2262.8,7.88910347]
["bitfinex-derivatives","ETHF0:USTF0",1773636464002,13.21237416,2263.6,2262.8,0.22610347]
["bitfinex-derivatives","ETHF0:USTF0",1773636464308,13.21237416,2263.6,2262.8,21.0860821]
["bitfinex-derivatives","ETHF0:USTF0",1773636464513,0.00326584,2263.6,2262.9,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636464713,0.00326584,2263.6,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636465102,13.20910832,2263.8,2263.1,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636465304,13.20910832,2263.8,2263.2,20.86497863]
["bitfinex-derivatives","ETHF0:USTF0",1773636465510,24.23110832,2264.1,2263.3,16.09411429]
["bitfinex-derivatives","ETHF0:USTF0",1773636465707,13.20910832,2264.1,2263.3,16.09411429]
["bitfinex-derivatives","ETHF0:USTF0",1773636465907,13.20910832,2264.1,2263.3,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1773636466112,13.20910832,2264.0,2263.3,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1773636466309,13.20910832,2264.0,2263.3,13.41685863]
["bitfinex-derivatives","ETHF0:USTF0",1773636466512,0.00514381,2264.1,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636466709,13.21425213,2264.1,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636468410,13.20910832,2264.3,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636468610,13.20910832,2264.5,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636469410,13.2143843,2264.5,2263.6,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636469815,13.2143843,2264.5,2263.7,20.88397863]
["bitfinex-derivatives","ETHF0:USTF0",1773636470411,13.2143843,2264.5,2263.3,21.10785863]
["bitfinex-derivatives","ETHF0:USTF0",1773636470611,13.20910832,2264.3,2263.3,20.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1773636470823,13.20910832,2264.1,2263.2,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1773636471111,13.20910832,2264.1,2263.1,20.88997863]
["bitfinex-derivatives","ETHF0:USTF0",1773636471315,13.20910832,2264.1,2263.2,13.19597863]
["bitfinex-derivatives","ETHF0:USTF0",1773636473622,13.20910832,2264.1,2263.2,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1773636473815,13.20910832,2264.1,2263.0,12.24019032]
["bitfinex-derivatives","ETHF0:USTF0",1773636473816,12.50018631,2263.9,2263.0,12.24019032]
["bitfinex-derivatives","ETHF0:USTF0",1773636474115,12.50018631,2263.9,2263.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1773636474310,12.50018631,2263.9,2262.9,14.91744598]
["bitfinex-derivatives","ETHF0:USTF0",1773636474512,23.72243951,2263.8,2262.9,14.91744598]
["bitfinex-derivatives","ETHF0:USTF0",1773636474711,12.67243951,2263.8,2262.9,14.91744598]
["bitfinex-derivatives","ETHF0:USTF0",1773636475211,12.67243951,2263.8,2263.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636476717,12.67243951,2263.8,2263.0,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773636477017,12.67243951,2263.8,2263.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1773636477417,12.67243951,2263.8,2263.0,12.76515293]
["bitfinex-derivatives","ETHF0:USTF0",1773636477418,12.67243951,2263.8,2262.8,12.5494164]
["bitfinex-derivatives","ETHF0:USTF0",1773636477614,12.67243951,2263.8,2262.8,20.2724164]
["bitfinex-derivatives","ETHF0:USTF0",1773636478015,12.67243951,2263.8,2262.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636478719,12.67243951,2263.8,2263.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636480917,12.67243951,2264.2,2263.3,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636481124,5.12736671,2264.1,2263.3,12.76511293]
["bitfinex-derivatives","ETHF0:USTF0",1773636481312,12.67243951,2264.2,2263.6,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636482221,12.67243951,2264.2,2263.6,20.28824293]
["bitfinex-derivatives","ETHF0:USTF0",1773636482723,12.67243951,2264.2,2263.7,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636483117,12.67243951,2264.2,2263.3,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773636483422,12.67243951,2264.2,2263.2,20.29324293]
["bitfinex-derivatives","ETHF0:USTF0",1773636483621,12.67243951,2264.0,2263.2,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1773636483818,12.67243951,2263.9,2262.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636484017,12.67243951,2263.9,2262.9,20.29624293]
["bitfinex-derivatives","ETHF0:USTF0",1773636484224,12.67243951,2263.9,2263.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1773636484620,12.67243951,2263.9,2262.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636485321,12.67243951,2263.9,2263.0,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1773636485623,12.67243951,2264.2,2263.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636485823,12.67243951,2264.0,2262.8,2.90335913]
["bitfinex-derivatives","ETHF0:USTF0",1773636486124,12.67243951,2264.0,2263.0,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636486321,12.67243951,2263.8,2263.0,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636486521,12.67243951,2263.7,2263.0,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636486826,12.67243951,2263.7,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636489525,12.67243951,2263.5,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636489726,12.67243951,2263.3,2262.8,0.00517347]
["bitfinex-derivatives","ETHF0:USTF0",1773636489931,12.67243951,2263.3,2262.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636489932,12.67243951,2263.2,2262.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636490126,12.67243951,2263.2,2262.1,20.32024293]
["bitfinex-derivatives","ETHF0:USTF0",1773636490528,12.67243951,2263.2,2261.8,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636490931,12.67243951,2263.0,2261.8,12.54902916]
["bitfinex-derivatives","ETHF0:USTF0",1773636491225,11.112,2263.3,2262.2,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636491226,12.67243951,2263.2,2262.2,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636491428,12.67243951,2263.2,2262.3,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636493328,12.67243951,2263.2,2262.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1773636493329,12.67243951,2263.2,2262.1,12.76524293]
["bitfinex-derivatives","ETHF0:USTF0",1773636493930,12.67243951,2263.2,2262.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636494135,12.67243951,2263.2,2262.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1773636494335,12.67243951,2263.2,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636494635,12.67243951,2263.2,2262.0,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636495336,12.67243951,2263.2,2262.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636495938,12.67243951,2263.2,2262.3,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636496834,12.67243951,2263.2,2262.1,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636497639,15.34969517,2263.2,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636497838,12.67243951,2263.0,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636498144,12.67243951,2263.0,2261.8,7.80378623]
["bitfinex-derivatives","ETHF0:USTF0",1773636498337,12.67243951,2263.0,2261.8,20.34802916]
["bitfinex-derivatives","ETHF0:USTF0",1773636498734,12.67243951,2263.0,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636499238,12.67243951,2263.0,2261.8,12.54902916]
["bitfinex-derivatives","ETHF0:USTF0",1773636500135,12.67243951,2263.0,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636500340,12.67243951,2262.8,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636500545,12.67806969,2262.8,2261.9,12.54424293]
["bitfinex-derivatives","ETHF0:USTF0",1773636502642,0.00563018,2262.8,2262.1,14.82320608]
["bitfinex-derivatives","ETHF0:USTF0",1773636503447,0.00563018,2262.8,2262.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636503644,13.09325431,2262.8,2262.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636504546,13.09325431,2262.8,2262.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636509342,13.08762413,2263.1,2262.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636510150,13.08762413,2263.1,2262.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636510351,13.09260416,2263.1,2262.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636510651,13.09260416,2263.1,2262.3,12.13275042]
["bitfinex-derivatives","ETHF0:USTF0",1773636513045,13.09260416,2263.1,2262.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636513251,13.09260416,2263.1,2262.1,19.99895042]
["bitfinex-derivatives","ETHF0:USTF0",1773636513962,13.09260416,2263.1,2262.1,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1773636514564,13.09260416,2263.1,2262.0,20.22596042]
["bitfinex-derivatives","ETHF0:USTF0",1773636515361,13.09260416,2263.1,2262.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636516169,13.08762413,2262.9,2262.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636518265,13.08762413,2262.7,2261.8,0.00478623]
["bitfinex-derivatives","ETHF0:USTF0",1773636518460,13.08762413,2262.5,2261.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1773636518665,13.08762413,2262.3,2261.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1773636518864,13.08762413,2262.3,2261.4,20.01995042]
["bitfinex-derivatives","ETHF0:USTF0",1773636519164,13.08762413,2262.3,2261.5,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636519559,13.08762413,2262.3,2261.5,12.15007607]
["bitfinex-derivatives","ETHF0:USTF0",1773636519764,13.08762413,2262.1,2261.5,12.15007607]
["bitfinex-derivatives","ETHF0:USTF0",1773636520164,13.08762413,2262.4,2261.5,12.15007607]
["bitfinex-derivatives","ETHF0:USTF0",1773636520365,13.08762413,2262.2,2261.5,12.15007607]
["bitfinex-derivatives","ETHF0:USTF0",1773636520559,13.08762413,2262.4,2261.5,12.15007607]
["bitfinex-derivatives","ETHF0:USTF0",1773636520760,13.08762413,2262.2,2261.5,0.00412565]
["bitfinex-derivatives","ETHF0:USTF0",1773636520959,13.08762413,2262.2,2261.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636521160,13.08762413,2262.0,2260.9,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636521366,13.08762413,2262.0,2261.1,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636521770,13.08762413,2262.3,2261.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636521962,13.08762413,2262.3,2261.3,12.15041668]
["bitfinex-derivatives","ETHF0:USTF0",1773636522470,13.08762413,2262.3,2261.5,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636522959,13.08762413,2262.3,2261.3,0.00446626]
["bitfinex-derivatives","ETHF0:USTF0",1773636523167,13.08762413,2262.3,2261.3,12.15041668]
["bitfinex-derivatives","ETHF0:USTF0",1773636525266,13.08762413,2262.3,2261.5,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636525568,3.69896083,2263.3,2262.6,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636525770,13.08762413,2264.1,2263.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1773636525969,13.08762413,2264.1,2263.2,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636526869,13.09186317,2264.1,2263.2,12.14952937]
["bitfinex-derivatives","ETHF0:USTF0",1773636527069,0.00423904,2264.1,2263.2,12.14952937]
["bitfinex-derivatives","ETHF0:USTF0",1773636527263,0.00423904,2264.1,2263.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636527469,13.08762413,2264.5,2263.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636528367,13.09268111,2264.5,2263.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636528568,13.09268111,2264.5,2263.5,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636530972,13.09268111,2264.5,2263.2,7.91257895]
["bitfinex-derivatives","ETHF0:USTF0",1773636530973,13.09268111,2264.5,2263.3,12.14595042]
["bitfinex-derivatives","ETHF0:USTF0",1773636532775,11.224,2264.7,2263.5,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636532972,12.84849968,2265.2,2264.1,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636533275,11.235,2265.5,2264.3,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636533470,12.84849968,2265.6,2264.3,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636533772,0.00315843,2265.6,2264.5,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636534176,12.85165811,2265.6,2264.6,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1773636534374,12.85165811,2265.6,2264.7,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636535072,0.00315843,2265.6,2264.7,12.50522244]
["bitfinex-derivatives","ETHF0:USTF0",1773636536578,0.00315843,2265.6,2264.9,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636536778,0.00315843,2265.6,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636537176,24.39296888,2266.0,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636537372,13.23796888,2265.9,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636537772,13.23796888,2265.9,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636538173,13.24357383,2265.9,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636538373,13.24357383,2265.9,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636538574,13.24357383,2265.9,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636539975,13.23796888,2267.1,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636540174,13.23796888,2267.1,2265.8,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636540480,13.23796888,2267.1,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636540682,13.23796888,2266.9,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636540880,13.23796888,2266.8,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636541078,13.24357976,2266.8,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636542081,13.24357976,2266.8,2265.4,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636542472,13.24357976,2266.8,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636542678,13.23796888,2266.6,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636543383,13.23796888,2266.6,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636545484,13.23796888,2266.2,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636545684,13.23796888,2266.0,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636546079,13.23796888,2266.0,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636548681,6.01678599,2266.1,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636548981,0.00561088,2266.8,2265.7,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636549181,0.00561088,2266.8,2265.9,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636549383,13.23796888,2267.0,2265.9,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636549586,13.23796888,2267.4,2265.9,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636549784,13.23796888,2267.2,2265.9,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636550289,13.23796888,2267.2,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636550480,13.24143015,2267.2,2266.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636550685,13.24143015,2267.2,2265.3,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636550881,13.24143015,2267.2,2265.7,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636551283,15.92030421,2267.2,2265.7,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636551686,15.92030421,2267.2,2265.1,2.67887406]
["bitfinex-derivatives","ETHF0:USTF0",1773636551986,15.92030421,2267.2,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636553088,13.23796888,2267.0,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636555282,13.23796888,2266.8,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636555687,15.91684294,2266.8,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636555889,13.23796888,2266.6,2265.2,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636556083,13.23796888,2266.6,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636556680,15.91684294,2266.4,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636556885,13.23796888,2266.2,2265.0,13.34998137]
["bitfinex-derivatives","ETHF0:USTF0",1773636558991,13.23796888,2266.2,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636559582,13.23796888,2266.2,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636560291,13.23796888,2266.1,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636561188,16.87017357,2266.1,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636561389,13.23796888,2266.0,2264.9,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1773636562087,13.23796888,2266.0,2264.9,13.35395222]
["bitfinex-derivatives","ETHF0:USTF0",1773636563086,16.13749294,2266.0,2264.5,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636563286,12.1933577,2265.5,2264.0,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636563485,12.1933577,2265.3,2264.0,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636564084,12.1933577,2265.3,2264.0,12.33265394]
["bitfinex-derivatives","ETHF0:USTF0",1773636564286,12.19775086,2265.3,2264.0,12.33265394]
["bitfinex-derivatives","ETHF0:USTF0",1773636568894,14.87296142,2265.3,2264.0,12.33265394]
["bitfinex-derivatives","ETHF0:USTF0",1773636569289,12.19775086,2265.3,2264.0,12.33265394]
["bitfinex-derivatives","ETHF0:USTF0",1773636569494,12.1933577,2265.2,2264.0,12.33265394]
["bitfinex-derivatives","ETHF0:USTF0",1773636570296,12.1933577,2266.1,2265.1,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636570697,12.1933577,2265.9,2265.1,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636570896,11.255,2265.8,2265.1,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636571198,12.1933577,2265.7,2264.7,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636571697,11.26261175,2265.8,2264.9,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636571896,0.00561175,2265.8,2264.9,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636572592,0.22333261,2266.3,2264.6,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773636572593,12.1933577,2266.3,2265.5,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636573600,12.19737512,2266.3,2265.5,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636575695,11.26,2266.5,2265.5,12.3292227]
["bitfinex-derivatives","ETHF0:USTF0",1773636575891,11.26,2266.5,2265.1,10.64321056]
["bitfinex-derivatives","ETHF0:USTF0",1773636575892,12.1933577,2267.4,2266.5,8.54201837]
["bitfinex-derivatives","ETHF0:USTF0",1773636576090,12.1933577,2267.7,2266.8,8.46747781]
["bitfinex-derivatives","ETHF0:USTF0",1773636576295,12.1933577,2267.7,2266.3,8.46747781]
["bitfinex-derivatives","ETHF0:USTF0",1773636576691,12.19757316,2267.7,2266.3,8.473001]
["bitfinex-derivatives","ETHF0:USTF0",1773636576899,12.1933577,2267.6,2266.6,8.36341863]
["bitfinex-derivatives","ETHF0:USTF0",1773636579806,12.1933577,2267.6,2266.4,8.88803559]
["bitfinex-derivatives","ETHF0:USTF0",1773636580703,6.3887146,2267.7,2266.4,8.88803559]
["bitfinex-derivatives","ETHF0:USTF0",1773636580899,11.50685551,2269.6,2266.3,0.00552319]
["bitfinex-derivatives","ETHF0:USTF0",1773636580900,12.1933577,2268.3,2267.5,3.92697402]
["bitfinex-derivatives","ETHF0:USTF0",1773636581204,12.1933577,2268.5,2267.5,3.92697402]
["bitfinex-derivatives","ETHF0:USTF0",1773636581505,12.1933577,2268.4,2267.3,3.86940531]
["bitfinex-derivatives","ETHF0:USTF0",1773636581704,12.197327,2268.4,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636581905,15.1787017,2268.4,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636582309,12.50349114,2268.4,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636583109,12.1933577,2268.2,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636584306,12.1933577,2268.0,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636584610,23.4693577,2267.9,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636584903,12.1933577,2267.9,2267.0,3.90114651]
["bitfinex-derivatives","ETHF0:USTF0",1773636585102,12.1933577,2268.3,2267.5,4.16872259]
["bitfinex-derivatives","ETHF0:USTF0",1773636585907,0.0039693,2268.4,2267.5,4.16872259]
["bitfinex-derivatives","ETHF0:USTF0",1773636586102,0.0039693,2268.4,2267.7,4.56487705]
["bitfinex-derivatives","ETHF0:USTF0",1773636586301,12.1933577,2268.8,2267.7,4.56487705]
["bitfinex-derivatives","ETHF0:USTF0",1773636587406,12.19693373,2268.8,2268.0,4.3706669]
["bitfinex-derivatives","ETHF0:USTF0",1773636587710,12.1933577,2269.4,2268.1,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636587909,12.1933577,2269.4,2268.2,4.24502735]
["bitfinex-derivatives","ETHF0:USTF0",1773636588308,12.1933577,2269.4,2268.5,4.18718261]
["bitfinex-derivatives","ETHF0:USTF0",1773636588609,12.1985659,2269.4,2268.5,4.18718261]
["bitfinex-derivatives","ETHF0:USTF0",1773636588809,12.1985659,2269.4,2268.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773636588810,14.87377646,2269.4,2268.1,4.08410016]
["bitfinex-derivatives","ETHF0:USTF0",1773636589007,12.1933577,2269.0,2268.0,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1773636589203,12.1933577,2268.8,2268.0,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1773636590506,12.1985659,2269.4,2268.3,3.61581254]
["bitfinex-derivatives","ETHF0:USTF0",1773636590712,12.1985659,2269.4,2268.5,3.61581254]
["bitfinex-derivatives","ETHF0:USTF0",1773636591407,12.1985659,2269.4,2268.2,3.76914347]
["bitfinex-derivatives","ETHF0:USTF0",1773636591808,12.1933577,2269.2,2268.2,3.76914347]
["bitfinex-derivatives","ETHF0:USTF0",1773636592008,10.88867548,2268.8,2268.0,0.00368436]
["bitfinex-derivatives","ETHF0:USTF0",1773636592208,10.88867548,2268.8,2267.5,3.43783677]
["bitfinex-derivatives","ETHF0:USTF0",1773636592520,10.88867548,2268.5,2267.2,3.40736692]
["bitfinex-derivatives","ETHF0:USTF0",1773636592808,10.88867548,2268.3,2267.2,3.40736692]
["bitfinex-derivatives","ETHF0:USTF0",1773636593208,10.88867548,2268.3,2267.2,3.41093583]
["bitfinex-derivatives","ETHF0:USTF0",1773636594115,10.88867548,2268.1,2267.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1773636594309,22.17467548,2268.0,2267.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1773636594504,0.21696899,2268.8,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636594505,10.88867548,2268.7,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636594710,10.88867548,2268.5,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636596015,10.8470769,2268.3,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636597209,11.288,2268.4,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636597411,9.87135749,2269.8,2267.2,3.24812904]
["bitfinex-derivatives","ETHF0:USTF0",1773636597412,10.8470769,2268.8,2267.3,5.18074067]
["bitfinex-derivatives","ETHF0:USTF0",1773636597617,10.8470769,2268.8,2267.4,3.15661324]
["bitfinex-derivatives","ETHF0:USTF0",1773636598013,13.52228746,2268.8,2267.4,3.15661324]
["bitfinex-derivatives","ETHF0:USTF0",1773636598208,10.8470769,2268.4,2267.4,3.15661324]
["bitfinex-derivatives","ETHF0:USTF0",1773636598417,10.8470769,2268.3,2267.4,3.15661324]
["bitfinex-derivatives","ETHF0:USTF0",1773636600207,10.8470769,2268.3,2267.2,3.21872286]
["bitfinex-derivatives","ETHF0:USTF0",1773636600613,10.8470769,2268.3,2267.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1773636600814,10.8470769,2268.0,2267.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1773636601216,10.8470769,2268.0,2267.2,3.24659006]
["bitfinex-derivatives","ETHF0:USTF0",1773636602018,10.8470769,2268.0,2267.2,0.00356891]
["bitfinex-derivatives","ETHF0:USTF0",1773636602214,10.8470769,2268.0,2267.2,3.16570496]
["bitfinex-derivatives","ETHF0:USTF0",1773636602817,11.293,2268.5,2267.2,3.16570496]
["bitfinex-derivatives","ETHF0:USTF0",1773636603112,10.8470769,2269.1,2267.8,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636603715,10.8470769,2269.1,2267.7,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773636604016,10.8470769,2269.1,2267.9,0.58073368]
["bitfinex-derivatives","ETHF0:USTF0",1773636607020,10.8470769,2269.1,2268.0,2.89565056]
["bitfinex-derivatives","ETHF0:USTF0",1773636607618,10.8470769,2269.1,2268.0,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1773636609918,12.1971178,2269.8,2268.4,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636610118,12.1971178,2269.8,2267.3,5.3819913]
["bitfinex-derivatives","ETHF0:USTF0",1773636610119,12.202326,2269.4,2268.5,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1773636610320,12.202326,2269.4,2268.1,7.44851436]
["bitfinex-derivatives","ETHF0:USTF0",1773636610321,12.202326,2269.4,2268.1,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636611917,12.202326,2269.4,2267.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1773636611918,12.202326,2269.4,2268.2,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636612322,12.202326,2269.4,2268.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773636612823,12.202326,2269.4,2268.3,8.07141]
["bitfinex-derivatives","ETHF0:USTF0",1773636614423,12.202326,2269.4,2268.0,8.07930684]
["bitfinex-derivatives","ETHF0:USTF0",1773636614926,12.202326,2269.4,2268.0,0.22030684]
["bitfinex-derivatives","ETHF0:USTF0",1773636615119,12.202326,2269.4,2267.9,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1773636615320,12.202326,2269.4,2268.1,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636615521,12.202326,2269.4,2267.9,4.97680234]
["bitfinex-derivatives","ETHF0:USTF0",1773636615723,12.202326,2269.4,2267.9,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1773636615917,12.202326,2269.4,2268.4,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636616226,12.202326,2269.4,2268.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773636616522,12.202326,2269.4,2267.9,4.68066293]
["bitfinex-derivatives","ETHF0:USTF0",1773636616725,12.07910737,2269.0,2267.9,4.68066293]
["bitfinex-derivatives","ETHF0:USTF0",1773636616920,12.07910737,2269.0,2267.5,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773636617226,12.07910737,2269.0,2267.7,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636617525,12.07910737,2269.0,2267.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773636619028,11.90968245,2268.6,2267.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1773636619622,11.90968245,2268.6,2267.6,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636619928,11.90968245,2268.6,2267.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1773636620720,11.90968245,2268.6,2266.8,5.3819913]
["bitfinex-derivatives","ETHF0:USTF0",1773636620921,11.80973895,2267.8,2266.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773636621124,11.81373437,2267.8,2266.7,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773636621323,11.81373437,2267.8,2266.7,0.43608203]
["bitfinex-derivatives","ETHF0:USTF0",1773636621528,11.81373437,2267.8,2266.9,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636622619,11.81373437,2267.8,2266.7,3.11129259]
["bitfinex-derivatives","ETHF0:USTF0",1773636624019,11.81373437,2267.8,2266.7,10.96729259]
["bitfinex-derivatives","ETHF0:USTF0",1773636624629,11.81373437,2267.8,2267.0,2.67521056]
["bitfinex-derivatives","ETHF0:USTF0",1773636624826,11.89965596,2267.6,2266.1,5.3819913]
["bitfinex-derivatives","ETHF0:USTF0",1773636625127,11.89965596,2267.6,2265.3,19.43742049]
["bitfinex-derivatives","ETHF0:USTF0",1773636625128,11.89965596,2267.6,2266.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1773636625322,11.89965596,2267.6,2266.5,8.08359]
["bitfinex-derivatives","ETHF0:USTF0",1773636625722,11.89965596,2267.6,2266.5,8.08891833]
["bitfinex-derivatives","ETHF0:USTF0",1773636626129,11.91361523,2267.8,2266.6,5.07937853]
["bitfinex-derivatives","ETHF0:USTF0",1773636626425,11.91361523,2267.8,2266.5,8.08891833]
["bitfinex-derivatives","ETHF0:USTF0",1773636626731,11.91361523,2267.8,2266.5,0.22591833]
["bitfinex-derivatives","ETHF0:USTF0",1773636628325,2.67521056,2267.7,2266.5,0.00532833]
["bitfinex-derivatives","ETHF0:USTF0",1773636628533,11.97187248,2267.6,2266.5,0.00532833]
["bitfinex-derivatives","ETHF0:USTF0",1773636629026,11.96283541,2267.3,2265.8,2.89586056]
["bitfinex-derivatives","ETHF0:USTF0",1773636629229,11.96283541,2267.0,2265.8,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1773636629532,11.96283541,2266.6,2265.1,8.04072]
["bitfinex-derivatives","ETHF0:USTF0",1773636630127,11.96283541,2266.6,2265.1,8.04444876]
["bitfinex-derivatives","ETHF0:USTF0",1773636630128,14.63804597,2266.6,2265.1,8.04444876]
["bitfinex-derivatives","ETHF0:USTF0",1773636630830,11.96283541,2266.6,2265.1,8.04444876]
["bitfinex-derivatives","ETHF0:USTF0",1773636631622,11.96283541,2266.6,2265.1,0.22444876]
["bitfinex-derivatives","ETHF0:USTF0",1773636632529,11.69174364,2266.0,2264.4,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1773636633521,11.69690926,2266.0,2264.4,0.22569824]
["bitfinex-derivatives","ETHF0:USTF0",1773636633721,11.69690926,2266.0,2264.6,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1773636635731,11.69690926,2266.0,2264.6,8.06877]
["bitfinex-derivatives","ETHF0:USTF0",1773636635930,11.69690926,2266.0,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636636325,11.68883443,2266.2,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636636530,11.68883443,2267.2,2265.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636636727,11.68669003,2266.8,2265.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636637330,11.69235593,2266.8,2265.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636637731,11.69235593,2266.8,2265.3,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1773636638127,11.69235593,2266.8,2265.3,8.05071]
["bitfinex-derivatives","ETHF0:USTF0",1773636638333,11.69235593,2266.8,2265.3,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636639629,11.65228146,2265.7,2264.4,0.00491824]
["bitfinex-derivatives","ETHF0:USTF0",1773636639830,11.65228146,2265.7,2264.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1773636640338,11.65228146,2265.7,2264.4,0.00491824]
["bitfinex-derivatives","ETHF0:USTF0",1773636640733,11.64982234,2265.4,2263.8,7.79784]
["bitfinex-derivatives","ETHF0:USTF0",1773636641034,11.64982234,2265.4,2263.8,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773636641641,11.66523529,2265.1,2263.8,0.22545173]
["bitfinex-derivatives","ETHF0:USTF0",1773636641843,11.66848013,2265.1,2263.8,0.22545173]
["bitfinex-derivatives","ETHF0:USTF0",1773636643334,11.66848013,2265.1,2263.8,0.00461173]
["bitfinex-derivatives","ETHF0:USTF0",1773636644641,11.48945183,2264.9,2263.8,0.00461173]
["bitfinex-derivatives","ETHF0:USTF0",1773636645031,11.48945183,2264.9,2263.1,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773636645233,11.46315385,2264.5,2263.2,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1773636645640,11.46315385,2264.5,2263.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1773636646043,11.46315385,2264.5,2263.3,0.22585446]
["bitfinex-derivatives","ETHF0:USTF0",1773636647739,11.67931635,2264.5,2263.3,0.22585446]
["bitfinex-derivatives","ETHF0:USTF0",1773636647944,11.67931635,2264.5,2263.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1773636648345,11.67931635,2264.5,2263.4,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1773636650645,11.67931635,2264.5,2263.4,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1773636651245,11.41430743,2265.1,2264.1,2.6719795]
["bitfinex-derivatives","ETHF0:USTF0",1773636651542,10.96086685,2266.3,2264.8,1.52047634]
["bitfinex-derivatives","ETHF0:USTF0",1773636651947,10.96086685,2266.3,2264.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773636652342,11.18627783,2266.3,2264.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773636652550,11.19132526,2266.3,2264.9,1.9491687]
["bitfinex-derivatives","ETHF0:USTF0",1773636654750,11.19132526,2266.3,2264.9,9.1851687]
["bitfinex-derivatives","ETHF0:USTF0",1773636655051,11.19132526,2266.3,2265.0,1.39346864]
["bitfinex-derivatives","ETHF0:USTF0",1773636655253,11.19132526,2266.3,2265.1,1.57603719]
["bitfinex-derivatives","ETHF0:USTF0",1773636655653,0.22074,2265.0,2263.3,5.38376423]
["bitfinex-derivatives","ETHF0:USTF0",1773636655953,10.52641275,2264.6,2263.5,1.80131263]
["bitfinex-derivatives","ETHF0:USTF0",1773636656344,10.52641275,2265.5,2264.1,4.02102251]
["bitfinex-derivatives","ETHF0:USTF0",1773636656551,11.50685551,2267.5,2264.7,4.02096251]
["bitfinex-derivatives","ETHF0:USTF0",1773636656552,10.52641275,2266.8,2264.7,4.02096251]
["bitfinex-derivatives","ETHF0:USTF0",1773636656745,10.52641275,2266.6,2264.9,3.70339057]
["bitfinex-derivatives","ETHF0:USTF0",1773636657147,10.52641275,2266.3,2264.9,3.70339057]
["bitfinex-derivatives","ETHF0:USTF0",1773636658052,10.52641275,2266.3,2264.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1773636658451,10.52641275,2266.3,2264.7,0.2242691]
["bitfinex-derivatives","ETHF0:USTF0",1773636658652,10.52641275,2266.3,2264.8,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1773636659156,10.52641275,2266.3,2264.7,7.6162691]
["bitfinex-derivatives","ETHF0:USTF0",1773636659552,10.52641275,2266.3,2264.7,11.26241797]
["bitfinex-derivatives","ETHF0:USTF0",1773636659753,10.52641275,2266.3,2264.8,3.64614887]
["bitfinex-derivatives","ETHF0:USTF0",1773636660251,10.52641275,2266.3,2264.7,7.6162691]
["bitfinex-derivatives","ETHF0:USTF0",1773636660655,10.52641275,2266.3,2264.7,11.13783154]
["bitfinex-derivatives","ETHF0:USTF0",1773636661152,10.52641275,2266.3,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636661456,10.52641275,2266.3,2265.2,3.47472092]
["bitfinex-derivatives","ETHF0:USTF0",1773636661656,10.75222133,2266.3,2265.2,3.47472092]
["bitfinex-derivatives","ETHF0:USTF0",1773636661857,10.75222133,2266.3,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636662357,10.75222133,2266.3,2265.2,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1773636662557,10.75222133,2266.3,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636662754,10.75222133,2266.3,2265.2,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1773636662955,10.75222133,2266.3,2264.7,10.92443399]
["bitfinex-derivatives","ETHF0:USTF0",1773636663151,10.75222133,2266.3,2265.0,3.38355479]
["bitfinex-derivatives","ETHF0:USTF0",1773636663558,10.75222133,2266.3,2265.1,3.60427479]
["bitfinex-derivatives","ETHF0:USTF0",1773636666761,10.52641275,2266.3,2265.1,3.60427479]
["bitfinex-derivatives","ETHF0:USTF0",1773636666962,10.52641275,2266.5,2265.3,3.47387093]
["bitfinex-derivatives","ETHF0:USTF0",1773636667161,10.52641275,2266.5,2265.5,3.42795017]
["bitfinex-derivatives","ETHF0:USTF0",1773636667362,10.52641275,2266.5,2265.7,3.42793017]
["bitfinex-derivatives","ETHF0:USTF0",1773636668961,10.52641275,2266.5,2265.7,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1773636669158,10.52641275,2266.5,2265.2,2.96259786]
["bitfinex-derivatives","ETHF0:USTF0",1773636669459,10.52641275,2266.5,2265.3,10.82030786]
["bitfinex-derivatives","ETHF0:USTF0",1773636669659,10.52641275,2266.5,2265.4,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1773636669860,10.52641275,2266.5,2265.3,3.18330786]
["bitfinex-derivatives","ETHF0:USTF0",1773636670163,10.52641275,2266.5,2265.4,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1773636670659,10.52641275,2266.5,2265.3,3.18330786]
["bitfinex-derivatives","ETHF0:USTF0",1773636670867,10.52641275,2266.5,2265.3,10.84230786]
["bitfinex-derivatives","ETHF0:USTF0",1773636671066,5.37641275,2266.5,2265.6,8.04336208]
["bitfinex-derivatives","ETHF0:USTF0",1773636671360,5.37641275,2266.5,2265.7,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773636671958,5.37641275,2266.5,2265.8,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773636672768,5.37641275,2266.5,2265.8,16.15529141]
["bitfinex-derivatives","ETHF0:USTF0",1773636673360,5.37641275,2266.5,2265.8,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1773636673569,5.37641275,2266.5,2265.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1773636673762,5.37641275,2266.5,2265.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1773636673962,5.37641275,2266.5,2265.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1773636674467,5.37641275,2266.5,2265.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1773636675367,5.37641275,2266.5,2265.3,8.33844082]
["bitfinex-derivatives","ETHF0:USTF0",1773636675567,5.37641275,2266.5,2265.4,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1773636675763,5.37641275,2266.5,2265.3,8.33844082]
["bitfinex-derivatives","ETHF0:USTF0",1773636675969,5.37641275,2266.5,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636675970,5.37641275,2266.5,2265.1,8.47675277]
["bitfinex-derivatives","ETHF0:USTF0",1773636676170,5.37641275,2266.5,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636676867,5.37641275,2266.5,2265.2,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1773636677264,10.52641275,2266.3,2265.0,8.26824147]
["bitfinex-derivatives","ETHF0:USTF0",1773636678468,10.52641275,2266.3,2265.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1773636678974,10.52641275,2266.3,2265.1,16.44763181]
["bitfinex-derivatives","ETHF0:USTF0",1773636679564,10.52641275,2266.3,2264.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773636679768,10.52641275,2266.3,2265.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1773636679968,10.52641275,2266.1,2264.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773636680169,10.52641275,2266.1,2265.2,8.8139734]
["bitfinex-derivatives","ETHF0:USTF0",1773636683373,10.52641275,2266.1,2265.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1773636684171,10.75058643,2266.1,2265.3,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1773636684576,10.75058643,2266.1,2265.1,8.78581451]
["bitfinex-derivatives","ETHF0:USTF0",1773636684781,10.16104587,2266.6,2265.3,8.76656237]
["bitfinex-derivatives","ETHF0:USTF0",1773636685277,10.16104587,2266.6,2265.9,8.51345847]
["bitfinex-derivatives","ETHF0:USTF0",1773636685771,10.16104587,2266.6,2265.3,4.67311239]
["bitfinex-derivatives","ETHF0:USTF0",1773636685772,10.16104587,2266.6,2265.4,8.54786031]
["bitfinex-derivatives","ETHF0:USTF0",1773636685972,10.16104587,2266.6,2265.7,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1773636687377,10.16104587,2266.6,2265.7,16.52935415]
["bitfinex-derivatives","ETHF0:USTF0",1773636688374,10.16104587,2266.6,2265.2,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773636688375,10.16104587,2266.6,2265.3,8.72944377]
["bitfinex-derivatives","ETHF0:USTF0",1773636688575,10.16104587,2266.4,2265.5,8.72944377]
["bitfinex-derivatives","ETHF0:USTF0",1773636688874,10.16104587,2267.5,2266.2,8.6730665]
["bitfinex-derivatives","ETHF0:USTF0",1773636689073,10.16104587,2267.5,2266.3,8.6414758]
["bitfinex-derivatives","ETHF0:USTF0",1773636689278,10.16104587,2267.3,2266.1,8.8620958]
["bitfinex-derivatives","ETHF0:USTF0",1773636689475,10.16104587,2267.3,2266.1,8.6414758]
["bitfinex-derivatives","ETHF0:USTF0",1773636689676,10.16104587,2267.3,2266.2,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1773636689877,10.16585008,2267.3,2266.2,7.79425023]
["bitfinex-derivatives","ETHF0:USTF0",1773636690178,10.16585008,2267.3,2266.2,0.00525023]
["bitfinex-derivatives","ETHF0:USTF0",1773636690380,10.16104587,2267.2,2265.6,8.56599808]
["bitfinex-derivatives","ETHF0:USTF0",1773636690677,10.16104587,2267.2,2265.6,16.35799808]
["bitfinex-derivatives","ETHF0:USTF0",1773636690878,10.16104587,2267.2,2265.6,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1773636691071,10.16104587,2267.2,2265.7,8.51572645]
["bitfinex-derivatives","ETHF0:USTF0",1773636691476,10.16104587,2267.2,2265.7,8.51940204]
["bitfinex-derivatives","ETHF0:USTF0",1773636692882,10.16104587,2267.1,2265.7,8.51940204]
["bitfinex-derivatives","ETHF0:USTF0",1773636693082,10.16104587,2267.1,2265.8,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1773636695085,10.16104587,2267.1,2265.8,16.3893036]
["bitfinex-derivatives","ETHF0:USTF0",1773636695481,10.16104587,2267.1,2265.8,8.5893036]
["bitfinex-derivatives","ETHF0:USTF0",1773636695687,10.16104587,2267.1,2265.9,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1773636696483,10.16104587,2267.1,2265.9,16.42879116]
["bitfinex-derivatives","ETHF0:USTF0",1773636698187,10.16104587,2267.1,2265.9,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1773636698384,10.16104587,2266.5,2265.7,0.00367559]
["bitfinex-derivatives","ETHF0:USTF0",1773636699587,10.16104587,2266.5,2265.2,8.1746186]
["bitfinex-derivatives","ETHF0:USTF0",1773636699882,10.16104587,2266.5,2265.3,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1773636700290,10.16104587,2265.9,2264.9,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1773636700490,10.16104587,2265.9,2264.9,15.92180821]
["bitfinex-derivatives","ETHF0:USTF0",1773636700791,10.16104587,2265.9,2264.9,15.92637646]
["bitfinex-derivatives","ETHF0:USTF0",1773636701088,10.16104587,2265.9,2265.0,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1773636701684,10.16104587,2265.9,2264.9,8.11037646]
["bitfinex-derivatives","ETHF0:USTF0",1773636701885,10.16104587,2265.9,2264.9,15.92937646]
["bitfinex-derivatives","ETHF0:USTF0",1773636702286,10.16104587,2265.9,2264.9,15.93037646]
["bitfinex-derivatives","ETHF0:USTF0",1773636702894,10.16104587,2265.9,2265.0,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1773636703496,10.16104587,2265.9,2265.0,15.96215304]
["bitfinex-derivatives","ETHF0:USTF0",1773636703888,10.16104587,2266.3,2265.2,8.14615238]
["bitfinex-derivatives","ETHF0:USTF0",1773636704092,10.16104587,2266.3,2265.5,8.11732285]
["bitfinex-derivatives","ETHF0:USTF0",1773636704400,10.16104587,2266.3,2265.4,2.67051842]
["bitfinex-derivatives","ETHF0:USTF0",1773636704401,10.16104587,2266.3,2265.7,8.11732285]
["bitfinex-derivatives","ETHF0:USTF0",1773636705098,10.16104587,2266.5,2265.7,8.11732285]
["bitfinex-derivatives","ETHF0:USTF0",1773636707099,10.16104587,2266.5,2265.8,7.90984452]
["bitfinex-derivatives","ETHF0:USTF0",1773636707498,10.16104587,2266.7,2265.8,7.90984452]
["bitfinex-derivatives","ETHF0:USTF0",1773636708094,10.16104587,2267.2,2265.8,7.90984452]
["bitfinex-derivatives","ETHF0:USTF0",1773636708294,10.37811978,2267.2,2265.8,7.90984452]
["bitfinex-derivatives","ETHF0:USTF0",1773636708491,10.37811978,2267.2,2266.1,7.8609657]
["bitfinex-derivatives","ETHF0:USTF0",1773636708695,10.37811978,2267.2,2266.3,7.8609657]
["bitfinex-derivatives","ETHF0:USTF0",1773636708896,10.37811978,2267.2,2266.4,7.81837011]
["bitfinex-derivatives","ETHF0:USTF0",1773636709697,10.37811978,2267.2,2266.3,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1773636709898,10.37811978,2267.2,2266.2,15.4406612]
["bitfinex-derivatives","ETHF0:USTF0",1773636710295,10.37811978,2267.2,2266.3,7.57584707]
["bitfinex-derivatives","ETHF0:USTF0",1773636711603,10.37811978,2267.2,2266.2,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1773636711800,10.16104587,2266.8,2265.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1773636712704,10.16104587,2266.8,2265.7,7.50568697]
["bitfinex-derivatives","ETHF0:USTF0",1773636712908,10.16104587,2266.8,2265.8,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1773636713299,10.16104587,2266.8,2265.5,7.43544048]
["bitfinex-derivatives","ETHF0:USTF0",1773636713500,9.85318078,2266.5,2265.3,7.43544048]
["bitfinex-derivatives","ETHF0:USTF0",1773636714505,9.85318078,2266.5,2265.4,15.40278475]
["bitfinex-derivatives","ETHF0:USTF0",1773636714703,9.78634641,2266.2,2265.0,7.48627321]
["bitfinex-derivatives","ETHF0:USTF0",1773636716007,9.78634641,2266.2,2265.1,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1773636716202,9.78634641,2266.2,2265.2,7.46231912]
["bitfinex-derivatives","ETHF0:USTF0",1773636716802,9.78634641,2266.0,2264.9,0.00456825]
["bitfinex-derivatives","ETHF0:USTF0",1773636717108,9.78634641,2265.6,2264.5,7.44010708]
["bitfinex-derivatives","ETHF0:USTF0",1773636717811,9.78634641,2266.0,2264.7,7.44010708]
["bitfinex-derivatives","ETHF0:USTF0",1773636718106,9.7903076,2266.0,2264.7,7.44448946]
["bitfinex-derivatives","ETHF0:USTF0",1773636719904,9.78634641,2265.5,2264.7,0.00438238]
["bitfinex-derivatives","ETHF0:USTF0",1773636720306,2.67051842,2265.4,2263.9,7.32614443]
["bitfinex-derivatives","ETHF0:USTF0",1773636720509,9.78634641,2265.3,2263.9,7.32614443]
["bitfinex-derivatives","ETHF0:USTF0",1773636721403,9.78634641,2265.3,2264.2,7.20371536]
["bitfinex-derivatives","ETHF0:USTF0",1773636721606,14.85575822,2266.0,2264.6,7.20371536]
["bitfinex-derivatives","ETHF0:USTF0",1773636721905,9.78634641,2265.9,2264.7,6.7334757]
["bitfinex-derivatives","ETHF0:USTF0",1773636722306,9.78634641,2265.9,2264.8,6.70770654]
["bitfinex-derivatives","ETHF0:USTF0",1773636723810,9.78634641,2265.9,2264.9,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1773636724108,9.78634641,2265.9,2264.9,14.57375518]
["bitfinex-derivatives","ETHF0:USTF0",1773636725912,9.78634641,2265.9,2265.0,6.65440994]
["bitfinex-derivatives","ETHF0:USTF0",1773636727008,9.78634641,2265.9,2265.1,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1773636727311,9.78634641,2265.9,2265.1,14.46325732]
["bitfinex-derivatives","ETHF0:USTF0",1773636728506,9.78634641,2265.9,2264.7,2.67051842]
["bitfinex-derivatives","ETHF0:USTF0",1773636728707,9.78634641,2265.9,2265.1,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1773636729214,9.78634641,2266.6,2265.5,6.54507396]
["bitfinex-derivatives","ETHF0:USTF0",1773636729612,10.00729408,2266.6,2265.7,6.54507396]
["bitfinex-derivatives","ETHF0:USTF0",1773636730108,9.78634641,2266.6,2265.7,6.54507396]
["bitfinex-derivatives","ETHF0:USTF0",1773636730310,9.79107997,2266.6,2265.7,6.55015848]
["bitfinex-derivatives","ETHF0:USTF0",1773636730510,9.79107997,2266.6,2265.8,14.38734995]
["bitfinex-derivatives","ETHF0:USTF0",1773636731204,9.79107997,2266.6,2265.7,0.00508452]
["bitfinex-derivatives","ETHF0:USTF0",1773636731408,9.79107997,2266.6,2265.9,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1773636731809,9.79107997,2266.6,2265.9,14.36367212]
["bitfinex-derivatives","ETHF0:USTF0",1773636732307,9.79107997,2266.6,2265.7,0.00508452]
["bitfinex-derivatives","ETHF0:USTF0",1773636733314,9.79107997,2266.6,2265.7,6.44622065]
["bitfinex-derivatives","ETHF0:USTF0",1773636734710,9.79107997,2266.6,2265.8,14.33028188]
["bitfinex-derivatives","ETHF0:USTF0",1773636735313,9.79107997,2266.6,2265.1,6.42821978]
["bitfinex-derivatives","ETHF0:USTF0",1773636735511,9.78634641,2266.5,2265.3,6.42821978]
["bitfinex-derivatives","ETHF0:USTF0",1773636735711,9.78634641,2266.5,2265.5,6.42821978]
["bitfinex-derivatives","ETHF0:USTF0",1773636735907,9.78634641,2266.5,2265.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1773636736217,9.78634641,2266.5,2265.7,6.40263858]
["bitfinex-derivatives","ETHF0:USTF0",1773636736416,9.78634641,2266.5,2265.7,6.40641844]
["bitfinex-derivatives","ETHF0:USTF0",1773636736919,9.78634641,2266.5,2265.7,0.00377986]
["bitfinex-derivatives","ETHF0:USTF0",1773636738016,9.78634641,2266.5,2265.4,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1773636738417,9.78634641,2266.3,2265.4,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1773636739112,9.78634641,2266.3,2265.4,0.00467784]
["bitfinex-derivatives","ETHF0:USTF0",1773636739615,9.78634641,2266.3,2265.2,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1773636739813,9.78634641,2266.3,2265.1,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1773636740312,9.78634641,2266.3,2264.8,5.66931793]
["bitfinex-derivatives","ETHF0:USTF0",1773636740617,9.78634641,2266.0,2264.8,5.67492683]
["bitfinex-derivatives","ETHF0:USTF0",1773636740812,9.78634641,2266.0,2264.9,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1773636741414,9.78634641,2266.0,2264.8,13.55192683]
["bitfinex-derivatives","ETHF0:USTF0",1773636743327,9.78634641,2266.0,2264.9,5.40435973]
["bitfinex-derivatives","ETHF0:USTF0",1773636743620,9.52751092,2265.7,2264.8,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1773636744820,9.52751092,2265.7,2264.8,5.38591682]
["bitfinex-derivatives","ETHF0:USTF0",1773636749131,9.52751092,2265.7,2264.8,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1773636751626,9.52751092,2265.7,2264.8,5.78846217]
["bitfinex-derivatives","ETHF0:USTF0",1773636754130,9.75062052,2265.7,2264.4,5.83298372]
["bitfinex-derivatives","ETHF0:USTF0",1773636754328,9.75062052,2265.7,2264.1,5.62914557]
["bitfinex-derivatives","ETHF0:USTF0",1773636754329,9.52751092,2265.5,2264.2,13.71759262]
["bitfinex-derivatives","ETHF0:USTF0",1773636754529,9.52751092,2265.5,2264.3,5.83859262]
["bitfinex-derivatives","ETHF0:USTF0",1773636755128,9.52751092,2265.4,2264.2,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1773636755324,9.52751092,2265.4,2264.3,5.83283137]
["bitfinex-derivatives","ETHF0:USTF0",1773636757526,9.52751092,2265.4,2264.3,5.85545518]
["bitfinex-derivatives","ETHF0:USTF0",1773636757839,9.52751092,2265.4,2264.3,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773636758033,9.52751092,2265.4,2264.3,5.934684]
["bitfinex-derivatives","ETHF0:USTF0",1773636759130,9.52751092,2265.4,2264.4,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1773636759430,9.52751092,2265.4,2264.4,13.76382667]
["bitfinex-derivatives","ETHF0:USTF0",1773636759631,9.52751092,2265.4,2264.5,5.88682667]
["bitfinex-derivatives","ETHF0:USTF0",1773636762036,9.74338938,2265.4,2264.4,6.09122804]
["bitfinex-derivatives","ETHF0:USTF0",1773636762826,9.74338938,2265.4,2264.5,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1773636763537,9.74338938,2265.4,2264.5,13.70475888]
["bitfinex-derivatives","ETHF0:USTF0",1773636764434,9.74338938,2265.4,2264.6,6.02914738]
["bitfinex-derivatives","ETHF0:USTF0",1773636764732,9.74338938,2265.4,2264.8,5.74357738]
["bitfinex-derivatives","ETHF0:USTF0",1773636764733,9.52751092,2265.4,2264.8,5.74357738]
["bitfinex-derivatives","ETHF0:USTF0",1773636765036,9.52751092,2266.2,2264.8,5.74357738]
["bitfinex-derivatives","ETHF0:USTF0",1773636765435,9.75317451,2266.2,2265.1,5.9541244]
["bitfinex-derivatives","ETHF0:USTF0",1773636765637,9.75317451,2266.2,2265.2,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1773636765834,9.75317451,2266.2,2265.1,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1773636767335,9.75317451,2266.2,2264.5,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1773636767539,9.52751092,2266.1,2264.6,13.61786025]
["bitfinex-derivatives","ETHF0:USTF0",1773636767739,9.52751092,2266.1,2264.7,5.74486025]
["bitfinex-derivatives","ETHF0:USTF0",1773636769642,9.52751092,2266.1,2264.9,5.70002901]
["bitfinex-derivatives","ETHF0:USTF0",1773636771843,9.52751092,2266.1,2265.0,5.79752116]
["bitfinex-derivatives","ETHF0:USTF0",1773636774039,9.52751092,2266.1,2265.2,5.70613586]
["bitfinex-derivatives","ETHF0:USTF0",1773636774238,9.52751092,2266.1,2264.6,5.40552978]
["bitfinex-derivatives","ETHF0:USTF0",1773636774239,9.52751092,2266.1,2265.3,13.57713586]
["bitfinex-derivatives","ETHF0:USTF0",1773636774939,9.52751092,2266.1,2265.3,5.70613586]
["bitfinex-derivatives","ETHF0:USTF0",1773636775136,9.52751092,2266.1,2265.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1773636775339,9.52751092,2266.1,2265.4,13.56138284]
["bitfinex-derivatives","ETHF0:USTF0",1773636776645,9.52751092,2266.1,2265.4,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1773636776945,9.59820878,2266.2,2265.5,5.67369015]
["bitfinex-derivatives","ETHF0:USTF0",1773636778241,9.59820878,2266.2,2265.2,5.69152787]
["bitfinex-derivatives","ETHF0:USTF0",1773636778847,9.59820878,2266.2,2265.2,13.56252787]
["bitfinex-derivatives","ETHF0:USTF0",1773636780348,9.59820878,2266.2,2265.3,5.52743059]
["bitfinex-derivatives","ETHF0:USTF0",1773636780545,9.59820878,2266.2,2265.2,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1773636780946,9.59820878,2266.2,2265.2,13.38797408]
["bitfinex-derivatives","ETHF0:USTF0",1773636782541,9.59820878,2266.2,2265.2,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1773636783250,9.59820878,2266.2,2265.2,13.39184366]
["bitfinex-derivatives","ETHF0:USTF0",1773636783552,9.59820878,2266.2,2264.7,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1773636783750,9.59820878,2266.2,2265.1,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1773636783954,9.59820878,2266.2,2265.1,13.39380941]
["bitfinex-derivatives","ETHF0:USTF0",1773636784851,9.59820878,2266.2,2265.2,5.51905301]
["bitfinex-derivatives","ETHF0:USTF0",1773636785956,9.59820878,2266.2,2265.2,5.73976301]
["bitfinex-derivatives","ETHF0:USTF0",1773636786656,9.59820878,2266.2,2264.8,5.48256002]
["bitfinex-derivatives","ETHF0:USTF0",1773636786851,9.59820878,2266.2,2265.0,5.48289419]
["bitfinex-derivatives","ETHF0:USTF0",1773636787854,9.37254519,2266.0,2264.8,5.47493621]
["bitfinex-derivatives","ETHF0:USTF0",1773636788359,2.67316802,2265.7,2264.4,5.45693298]
["bitfinex-derivatives","ETHF0:USTF0",1773636788557,9.37254519,2265.6,2264.4,5.45693298]
["bitfinex-derivatives","ETHF0:USTF0",1773636788858,9.37254519,2265.6,2264.3,4.91179836]
["bitfinex-derivatives","ETHF0:USTF0",1773636789450,9.37254519,2265.5,2264.3,4.91179836]
["bitfinex-derivatives","ETHF0:USTF0",1773636790851,9.37254519,2265.5,2264.3,4.89430355]
["bitfinex-derivatives","ETHF0:USTF0",1773636791362,9.37254519,2265.7,2264.5,4.87245662]
["bitfinex-derivatives","ETHF0:USTF0",1773636792157,9.37254519,2265.7,2264.7,4.85501255]
["bitfinex-derivatives","ETHF0:USTF0",1773636792557,9.37254519,2265.7,2264.9,4.85501255]
["bitfinex-derivatives","ETHF0:USTF0",1773636793755,9.59364679,2265.7,2264.9,4.85501255]
["bitfinex-derivatives","ETHF0:USTF0",1773636794659,9.37254519,2266.2,2264.9,4.85501255]
["bitfinex-derivatives","ETHF0:USTF0",1773636794859,9.37254519,2266.2,2265.1,5.03314518]
["bitfinex-derivatives","ETHF0:USTF0",1773636797452,9.59752532,2266.2,2265.1,5.03314518]
["bitfinex-derivatives","ETHF0:USTF0",1773636801066,9.59752532,2266.2,2265.2,5.1051285]
["bitfinex-derivatives","ETHF0:USTF0",1773636805167,9.59752532,2266.2,2265.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1773636805357,9.59752532,2266.2,2265.1,12.94006864]
["bitfinex-derivatives","ETHF0:USTF0",1773636805767,9.59752532,2266.2,2265.2,5.01634017]
["bitfinex-derivatives","ETHF0:USTF0",1773636806867,9.59752532,2266.2,2265.0,8.08473]
["bitfinex-derivatives","ETHF0:USTF0",1773636807065,9.59752532,2266.2,2265.0,12.85691067]
["bitfinex-derivatives","ETHF0:USTF0",1773636807271,9.59752532,2266.2,2265.1,4.99291067]
["bitfinex-derivatives","ETHF0:USTF0",1773636807864,8.62255378,2266.1,2265.1,5.0098092]
["bitfinex-derivatives","ETHF0:USTF0",1773636813369,8.62255378,2266.1,2265.2,3.88640952]
["bitfinex-derivatives","ETHF0:USTF0",1773636815074,8.62255378,2266.1,2265.0,11.81018726]
["bitfinex-derivatives","ETHF0:USTF0",1773636815273,8.62255378,2266.1,2265.1,3.93836338]
["bitfinex-derivatives","ETHF0:USTF0",1773636816374,8.62255378,2265.9,2264.6,3.86019272]
["bitfinex-derivatives","ETHF0:USTF0",1773636816572,8.62255378,2265.6,2264.6,3.86019272]
["bitfinex-derivatives","ETHF0:USTF0",1773636816974,8.62255378,2265.6,2264.7,3.86080772]
["bitfinex-derivatives","ETHF0:USTF0",1773636817282,8.62255378,2265.4,2264.5,3.8451278]
["bitfinex-derivatives","ETHF0:USTF0",1773636817478,8.62255378,2265.4,2264.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1773636817676,8.62255378,2265.4,2264.3,3.84923052]
["bitfinex-derivatives","ETHF0:USTF0",1773636821483,8.62255378,2265.4,2264.3,4.07003052]
["bitfinex-derivatives","ETHF0:USTF0",1773636822481,8.62255378,2265.4,2264.3,3.84923052]
["bitfinex-derivatives","ETHF0:USTF0",1773636824579,8.62255378,2265.4,2264.4,2.67269417]
["bitfinex-derivatives","ETHF0:USTF0",1773636824883,8.62255378,2265.4,2264.3,3.84923052]
["bitfinex-derivatives","ETHF0:USTF0",1773636827082,8.62255378,2265.4,2264.4,3.58713175]
["bitfinex-derivatives","ETHF0:USTF0",1773636828383,8.62255378,2265.4,2264.3,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773636828781,8.62255378,2265.4,2264.3,3.56079433]
["bitfinex-derivatives","ETHF0:USTF0",1773636828983,8.62255378,2265.2,2264.3,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773636829485,8.62255378,2264.9,2264.3,3.54594062]
["bitfinex-derivatives","ETHF0:USTF0",1773636829787,8.62691164,2264.9,2264.3,3.54594062]
["bitfinex-derivatives","ETHF0:USTF0",1773636830084,8.62691164,2264.9,2264.3,0.00410272]
["bitfinex-derivatives","ETHF0:USTF0",1773636830383,5.4321,2264.3,2261.1,11.33128134]
["bitfinex-derivatives","ETHF0:USTF0",1773636830579,2.67269417,2262.5,2261.4,9.20568604]
["bitfinex-derivatives","ETHF0:USTF0",1773636830780,0.05986122,2262.7,2261.4,9.20568604]
["bitfinex-derivatives","ETHF0:USTF0",1773636830986,6.93010026,2262.4,2261.7,9.20568604]
["bitfinex-derivatives","ETHF0:USTF0",1773636831181,0.05986122,2262.9,2261.9,9.20568604]
["bitfinex-derivatives","ETHF0:USTF0",1773636831182,8.62255378,2262.8,2261.9,9.20568604]
["bitfinex-derivatives","ETHF0:USTF0",1773636831384,8.6258603,2262.8,2261.9,9.2093544]
["bitfinex-derivatives","ETHF0:USTF0",1773636831583,8.6258603,2262.8,2262.0,21.5652188]
["bitfinex-derivatives","ETHF0:USTF0",1773636831781,2.67269417,2262.6,2262.0,14.60276961]
["bitfinex-derivatives","ETHF0:USTF0",1773636831987,8.62255378,2262.5,2262.0,14.30352367]
["bitfinex-derivatives","ETHF0:USTF0",1773636832189,12.20504613,2262.2,2261.0,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1773636832384,12.20504613,2261.4,2260.8,11.54241318]
["bitfinex-derivatives","ETHF0:USTF0",1773636832696,12.20504613,2261.7,2260.8,11.54241318]
["bitfinex-derivatives","ETHF0:USTF0",1773636833085,12.20504613,2261.7,2260.8,11.54815453]
["bitfinex-derivatives","ETHF0:USTF0",1773636834593,14.35043204,2262.2,2260.8,14.2208487]
["bitfinex-derivatives","ETHF0:USTF0",1773636834890,14.5759205,2262.2,2260.8,14.2208487]
["bitfinex-derivatives","ETHF0:USTF0",1773636835291,14.5759205,2262.2,2260.9,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1773636835486,14.5759205,2262.2,2261.0,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636835687,14.5759205,2262.2,2261.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636837188,0.22548846,2262.2,2261.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636837396,14.35043204,2262.3,2261.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636839191,14.35043204,2262.3,2261.3,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636840596,14.35043204,2262.1,2261.3,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636842900,14.35043204,2262.1,2261.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636843100,14.5672914,2262.4,2261.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636843296,14.35043204,2263.1,2262.0,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636843501,21.31300434,2263.0,2262.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636843803,14.35043204,2262.9,2262.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636844203,14.35373856,2262.8,2262.2,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636844398,14.35373856,2262.8,2262.1,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1773636844707,14.35043204,2262.5,2261.6,21.97744462]
["bitfinex-derivatives","ETHF0:USTF0",1773636845007,14.35043204,2262.5,2261.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1773636845199,14.35043204,2262.3,2261.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1773636845401,14.35043204,2262.3,2261.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636848406,14.35043204,2262.7,2261.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636848606,14.35043204,2262.5,2261.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636849308,14.35043204,2262.5,2261.8,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636849503,14.35043204,2262.5,2262.0,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636850310,14.35043204,2262.5,2261.8,21.99344462]
["bitfinex-derivatives","ETHF0:USTF0",1773636850507,14.35043204,2262.5,2261.8,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636850705,14.35043204,2262.3,2261.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636851807,21.31482079,2262.2,2261.6,21.99844462]
["bitfinex-derivatives","ETHF0:USTF0",1773636852108,14.35043204,2262.2,2261.7,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636853408,21.31451285,2262.1,2261.7,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636853606,14.35043204,2262.1,2261.7,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636853808,14.35043204,2263.1,2261.7,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636854108,14.35043204,2263.1,2261.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1773636854109,14.35043204,2263.4,2262.3,16.78813879]
["bitfinex-derivatives","ETHF0:USTF0",1773636854304,14.35043204,2263.4,2262.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636854509,13.77869417,2263.7,2262.4,8.11399]
["bitfinex-derivatives","ETHF0:USTF0",1773636854510,13.77869417,2263.7,2262.6,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636854706,14.35043204,2264.1,2263.1,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636854909,14.57816564,2264.1,2263.3,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636855708,14.35043204,2265.1,2264.0,13.34851848]
["bitfinex-derivatives","ETHF0:USTF0",1773636855910,14.57024582,2265.1,2264.2,13.34851848]
["bitfinex-derivatives","ETHF0:USTF0",1773636856312,14.35043204,2265.1,2264.2,13.34851848]
["bitfinex-derivatives","ETHF0:USTF0",1773636856712,17.02312621,2265.1,2264.2,13.34851848]
["bitfinex-derivatives","ETHF0:USTF0",1773636856913,17.02312621,2265.1,2264.3,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1773636857110,17.02698641,2265.1,2264.4,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1773636857309,14.35429224,2265.1,2264.3,21.90102533]
["bitfinex-derivatives","ETHF0:USTF0",1773636857506,14.35429224,2265.1,2264.4,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1773636857806,14.35429224,2265.1,2264.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636858011,14.35429224,2265.1,2264.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1773636858413,14.35429224,2265.1,2264.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1773636860009,14.35429224,2265.1,2264.4,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636860213,14.35429224,2265.1,2263.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773636860214,14.35429224,2265.1,2264.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773636860514,14.35429224,2265.1,2264.6,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1773636860713,14.35429224,2265.1,2264.1,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636860714,14.35429224,2265.1,2264.4,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1773636861310,14.35429224,2265.1,2264.4,22.03444462]
["bitfinex-derivatives","ETHF0:USTF0",1773636861510,14.35429224,2265.1,2264.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636863212,0.0038602,2265.1,2264.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636864117,14.81429413,2265.1,2264.5,14.11544462]
["bitfinex-derivatives","ETHF0:USTF0",1773636864318,14.81429413,2265.1,2264.4,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1773636864618,14.81429413,2265.1,2264.5,15.12160901]
["bitfinex-derivatives","ETHF0:USTF0",1773636865514,14.81429413,2265.1,2264.3,15.17973957]
["bitfinex-derivatives","ETHF0:USTF0",1773636865720,14.81043393,2264.8,2264.1,15.17973957]
["bitfinex-derivatives","ETHF0:USTF0",1773636865918,14.81043393,2264.8,2264.1,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1773636866712,14.81043393,2264.8,2263.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636867014,14.81043393,2264.6,2263.5,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636867216,14.81043393,2264.6,2263.6,23.36786697]
["bitfinex-derivatives","ETHF0:USTF0",1773636867415,14.81043393,2264.5,2263.2,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636867616,14.81043393,2264.5,2263.4,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636868121,14.81043393,2264.3,2263.4,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636869317,17.4831281,2263.8,2263.3,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1773636869521,14.81043393,2264.1,2263.4,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636870220,14.81043393,2264.1,2263.5,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1773636870615,14.81043393,2264.1,2263.1,0.00439584]
["bitfinex-derivatives","ETHF0:USTF0",1773636870817,14.81043393,2264.1,2263.2,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636871724,17.4831281,2264.1,2263.1,0.00439584]
["bitfinex-derivatives","ETHF0:USTF0",1773636872026,2.67269417,2263.8,2263.2,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1773636872221,14.81043393,2263.7,2262.7,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1773636872520,6.52033281,2263.6,2262.8,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1773636872721,14.81043393,2263.4,2262.8,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1773636873122,14.8143546,2263.4,2262.8,7.94238244]
["bitfinex-derivatives","ETHF0:USTF0",1773636873522,5.47966791,2263.9,2262.9,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636873723,14.81043393,2265.1,2263.8,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636873920,14.81043393,2265.1,2264.2,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636874125,14.81043393,2265.4,2264.2,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636874420,14.81043393,2265.7,2264.4,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636874627,14.81043393,2265.5,2264.4,15.42396482]
["bitfinex-derivatives","ETHF0:USTF0",1773636875224,14.81043393,2265.3,2264.4,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1773636875525,14.81043393,2265.3,2264.5,23.37986697]
["bitfinex-derivatives","ETHF0:USTF0",1773636875721,0.226918,2265.7,2264.6,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636875722,14.81043393,2265.6,2264.6,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636876125,14.81043393,2265.4,2264.6,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636876324,2.67269417,2265.5,2264.4,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1773636876325,14.81043393,2265.2,2264.4,15.42396482]
["bitfinex-derivatives","ETHF0:USTF0",1773636876524,14.81043393,2265.2,2264.5,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1773636877425,14.81043393,2265.2,2264.4,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1773636877622,14.81043393,2265.0,2263.7,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636877825,14.81043393,2265.0,2263.0,0.22092]
["bitfinex-derivatives","ETHF0:USTF0",1773636877826,14.81043393,2265.0,2263.9,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636878027,14.81043393,2265.0,2264.1,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636878228,14.81043393,2265.0,2264.2,23.39786697]
["bitfinex-derivatives","ETHF0:USTF0",1773636878528,14.81043393,2265.3,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636878726,14.81043393,2265.1,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636879024,14.81043393,2265.6,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636879229,14.81043393,2265.4,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636879523,14.81043393,2265.6,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636879728,14.81043393,2265.4,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636880124,0.00358982,2265.7,2264.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636880320,14.81043393,2266.6,2265.1,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636880527,14.81043393,2266.6,2265.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636881328,14.81500906,2266.6,2265.5,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636881529,14.81500906,2266.6,2265.6,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1773636881730,14.81500906,2266.6,2265.6,23.41786697]
["bitfinex-derivatives","ETHF0:USTF0",1773636882231,14.81500906,2266.6,2265.7,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636884529,0.00457513,2266.6,2265.7,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636885132,0.00457513,2266.6,2265.9,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636885333,0.00457513,2266.6,2266.1,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636886635,14.81500906,2266.6,2266.2,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1773636887026,14.81043393,2267.4,2265.9,15.42432311]
["bitfinex-derivatives","ETHF0:USTF0",1773636887224,14.81043393,2267.2,2266.1,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636887429,14.81043393,2267.2,2266.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636887624,6.84712305,2268.1,2266.3,15.41886697]
["bitfinex-derivatives","ETHF0:USTF0",1773636887831,11.50685551,2268.7,2266.5,14.94655738]
["bitfinex-derivatives","ETHF0:USTF0",1773636887832,14.81043393,2268.0,2266.5,14.94655738]
["bitfinex-derivatives","ETHF0:USTF0",1773636888131,14.81043393,2268.0,2266.7,12.55653585]
["bitfinex-derivatives","ETHF0:USTF0",1773636888132,14.81417122,2268.0,2266.7,12.55653585]
["bitfinex-derivatives","ETHF0:USTF0",1773636888728,0.00373729,2268.0,2266.9,13.12078818]
["bitfinex-derivatives","ETHF0:USTF0",1773636889127,14.81043393,2268.6,2267.1,13.12078818]
["bitfinex-derivatives","ETHF0:USTF0",1773636889324,14.81043393,2268.6,2267.3,13.13305831]
["bitfinex-derivatives","ETHF0:USTF0",1773636890134,14.8148567,2268.6,2267.5,14.15063151]
["bitfinex-derivatives","ETHF0:USTF0",1773636890328,14.8148567,2268.6,2267.7,14.15063151]
["bitfinex-derivatives","ETHF0:USTF0",1773636891429,14.8148567,2268.6,2267.8,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1773636891630,14.8148567,2268.6,2267.7,14.15063151]
["bitfinex-derivatives","ETHF0:USTF0",1773636891831,14.8148567,2268.6,2267.7,22.19963151]
["bitfinex-derivatives","ETHF0:USTF0",1773636892335,15.41801041,2268.3,2267.1,22.6525809]
["bitfinex-derivatives","ETHF0:USTF0",1773636892531,0.00442277,2268.6,2267.3,14.6052984]
["bitfinex-derivatives","ETHF0:USTF0",1773636892532,15.41801041,2268.5,2267.3,14.6052984]
["bitfinex-derivatives","ETHF0:USTF0",1773636892731,15.41801041,2268.5,2267.5,14.6052984]
["bitfinex-derivatives","ETHF0:USTF0",1773636892931,15.41801041,2268.5,2267.7,13.90824988]
["bitfinex-derivatives","ETHF0:USTF0",1773636893135,15.41801041,2268.5,2267.9,13.90824988]
["bitfinex-derivatives","ETHF0:USTF0",1773636893333,15.41801041,2268.5,2268.0,21.9784431]
["bitfinex-derivatives","ETHF0:USTF0",1773636893531,15.41801041,2268.5,2268.0,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1773636893831,0.00442277,2268.6,2268.0,23.58616546]
["bitfinex-derivatives","ETHF0:USTF0",1773636894131,15.41801041,2269.7,2268.3,15.54156908]
["bitfinex-derivatives","ETHF0:USTF0",1773636894332,15.41801041,2269.7,2268.2,2.67480652]
["bitfinex-derivatives","ETHF0:USTF0",1773636894333,11.199,2270.8,2269.1,2.67480652]
["bitfinex-derivatives","ETHF0:USTF0",1773636894530,15.63997497,2271.2,2269.5,15.53008547]
["bitfinex-derivatives","ETHF0:USTF0",1773636894726,0.22196456,2271.2,2269.9,15.93812433]
["bitfinex-derivatives","ETHF0:USTF0",1773636894928,19.25571232,2271.2,2270.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1773636895128,16.35894124,2270.7,2269.2,15.93812433]
["bitfinex-derivatives","ETHF0:USTF0",1773636895334,16.35894124,2270.5,2269.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1773636895632,16.35894124,2270.5,2268.2,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773636895633,16.35894124,2270.5,2269.2,24.03252847]
["bitfinex-derivatives","ETHF0:USTF0",1773636895936,16.35894124,2270.5,2269.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1773636896132,16.35894124,2270.5,2269.3,8.09128542]
["bitfinex-derivatives","ETHF0:USTF0",1773636896339,16.35894124,2270.5,2269.5,16.21429807]
["bitfinex-derivatives","ETHF0:USTF0",1773636897436,16.35894124,2270.5,2269.6,5.09484308]
["bitfinex-derivatives","ETHF0:USTF0",1773636897741,16.35894124,2270.5,2269.6,18.80093579]
["bitfinex-derivatives","ETHF0:USTF0",1773636897933,16.35894124,2271.0,2269.7,9.97583058]
["bitfinex-derivatives","ETHF0:USTF0",1773636898136,16.35894124,2270.9,2269.7,9.97583058]
["bitfinex-derivatives","ETHF0:USTF0",1773636898441,16.35894124,2270.9,2269.6,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1773636898636,16.35894124,2270.7,2269.3,0.00428542]
["bitfinex-derivatives","ETHF0:USTF0",1773636898942,16.35894124,2270.7,2269.4,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1773636899738,2.67480652,2269.7,2268.2,10.14021237]
["bitfinex-derivatives","ETHF0:USTF0",1773636899937,16.35894124,2269.6,2268.3,10.14021237]
["bitfinex-derivatives","ETHF0:USTF0",1773636900139,3.8405175,2271.2,2268.8,10.14690258]
["bitfinex-derivatives","ETHF0:USTF0",1773636900337,13.73009028,2273.0,2268.3,5.07224249]
["bitfinex-derivatives","ETHF0:USTF0",1773636900338,6.74935076,2273.2,2271.2,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1773636900533,17.21566699,2275.2,2273.1,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773636900734,6.0208683,2276.1,2274.9,0.72848224]
["bitfinex-derivatives","ETHF0:USTF0",1773636900935,0.28732753,2278.1,2275.0,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773636901136,0.21941,2278.7,2275.2,2.01574004]
["bitfinex-derivatives","ETHF0:USTF0",1773636901343,5.39384,2280.3,2275.1,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1773636901344,16.35894124,2279.8,2277.7,4.33342004]
["bitfinex-derivatives","ETHF0:USTF0",1773636901541,16.35894124,2279.4,2277.7,4.33342004]
["bitfinex-derivatives","ETHF0:USTF0",1773636901841,19.88852214,2279.2,2276.7,4.36575162]
["bitfinex-derivatives","ETHF0:USTF0",1773636902041,16.35894124,2279.2,2276.7,4.36575162]
["bitfinex-derivatives","ETHF0:USTF0",1773636902244,16.35894124,2278.8,2276.7,5.00875961]
["bitfinex-derivatives","ETHF0:USTF0",1773636902546,16.35894124,2278.4,2275.7,4.96807865]
["bitfinex-derivatives","ETHF0:USTF0",1773636902745,16.35894124,2278.4,2275.9,4.58751865]
["bitfinex-derivatives","ETHF0:USTF0",1773636902746,16.82623814,2278.2,2275.9,4.58751865]
["bitfinex-derivatives","ETHF0:USTF0",1773636902935,16.82623814,2278.2,2275.9,3.4004692]
["bitfinex-derivatives","ETHF0:USTF0",1773636903140,16.66162222,2278.8,2276.5,3.76153109]
["bitfinex-derivatives","ETHF0:USTF0",1773636903335,16.66162222,2277.8,2275.9,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1773636903542,16.66162222,2277.2,2275.9,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1773636903739,16.66162222,2277.1,2275.9,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1773636904138,17.74230772,2276.9,2275.9,0.00354442]
["bitfinex-derivatives","ETHF0:USTF0",1773636904342,17.74230772,2276.9,2274.6,1.87928007]
["bitfinex-derivatives","ETHF0:USTF0",1773636904537,17.74230772,2276.9,2273.0,5.41098]
["bitfinex-derivatives","ETHF0:USTF0",1773636904538,17.74230772,2276.4,2273.7,1.87928007]
["bitfinex-derivatives","ETHF0:USTF0",1773636904743,17.74230772,2276.2,2273.7,1.49736007]
["bitfinex-derivatives","ETHF0:USTF0",1773636904937,18.14074091,2276.0,2273.8,5.98168944]
["bitfinex-derivatives","ETHF0:USTF0",1773636905143,18.14074091,2275.8,2273.9,1.0824137]
["bitfinex-derivatives","ETHF0:USTF0",1773636905441,18.14074091,2275.6,2274.0,4.89927574]
["bitfinex-derivatives","ETHF0:USTF0",1773636905746,18.14074091,2275.4,2273.9,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1773636905944,18.53802697,2275.2,2273.9,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1773636906542,18.53802697,2275.0,2273.9,0.00509017]
["bitfinex-derivatives","ETHF0:USTF0",1773636906743,17.25584096,2274.8,2272.7,0.32305924]
["bitfinex-derivatives","ETHF0:USTF0",1773636907048,17.25584096,2274.8,2272.3,2.88743124]
["bitfinex-derivatives","ETHF0:USTF0",1773636907049,20.78542186,2274.8,2272.3,2.88743124]
["bitfinex-derivatives","ETHF0:USTF0",1773636907244,17.25584096,2274.6,2272.3,2.88743124]
["bitfinex-derivatives","ETHF0:USTF0",1773636907446,17.25584096,2274.6,2271.8,7.50638354]
["bitfinex-derivatives","ETHF0:USTF0",1773636907746,17.25584096,2274.1,2271.8,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1773636907950,16.35894124,2273.4,2271.4,6.28060102]
["bitfinex-derivatives","ETHF0:USTF0",1773636908146,16.35894124,2273.2,2271.4,6.28060102]
["bitfinex-derivatives","ETHF0:USTF0",1773636908551,16.35894124,2273.0,2271.0,6.28382137]
["bitfinex-derivatives","ETHF0:USTF0",1773636908744,16.35894124,2272.6,2270.2,6.38487773]
["bitfinex-derivatives","ETHF0:USTF0",1773636908946,16.35894124,2272.4,2270.2,6.38487773]
["bitfinex-derivatives","ETHF0:USTF0",1773636909136,16.36458372,2272.4,2270.2,6.38810754]
["bitfinex-derivatives","ETHF0:USTF0",1773636909344,16.35894124,2272.2,2270.2,6.41741978]
["bitfinex-derivatives","ETHF0:USTF0",1773636909543,16.35894124,2272.0,2270.3,4.90970024]
["bitfinex-derivatives","ETHF0:USTF0",1773636909743,16.35894124,2271.8,2270.2,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1773636909943,0.00564248,2272.4,2270.2,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1773636909944,16.35894124,2271.6,2270.3,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1773636910151,16.35894124,2272.0,2270.4,6.90194821]
["bitfinex-derivatives","ETHF0:USTF0",1773636910448,16.35894124,2271.8,2270.2,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1773636910643,16.35894124,2271.6,2270.2,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1773636910850,16.35894124,2271.4,2270.2,0.00322981]
["bitfinex-derivatives","ETHF0:USTF0",1773636911046,16.35894124,2271.2,2269.3,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773636911248,16.35894124,2271.0,2269.3,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773636911446,16.35894124,2271.0,2268.4,5.42186]
["bitfinex-derivatives","ETHF0:USTF0",1773636911447,16.35894124,2270.8,2268.8,7.14756699]
["bitfinex-derivatives","ETHF0:USTF0",1773636911649,16.35894124,2270.6,2268.3,7.14756699]
["bitfinex-derivatives","ETHF0:USTF0",1773636911842,16.35894124,2270.4,2268.9,4.80255698]
["bitfinex-derivatives","ETHF0:USTF0",1773636912147,16.35894124,2270.2,2268.9,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1773636912443,0.00317514,2270.4,2268.9,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1773636912444,16.35894124,2270.0,2268.9,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1773636912644,16.35894124,2270.0,2267.7,7.19268601]
["bitfinex-derivatives","ETHF0:USTF0",1773636912843,11.673,2269.9,2267.7,7.19268601]
["bitfinex-derivatives","ETHF0:USTF0",1773636913038,19.88852214,2269.8,2267.7,5.04088225]
["bitfinex-derivatives","ETHF0:USTF0",1773636913238,19.88852214,2269.8,2266.9,7.32393639]
["bitfinex-derivatives","ETHF0:USTF0",1773636913446,16.35894124,2269.1,2266.9,7.32393639]
["bitfinex-derivatives","ETHF0:USTF0",1773636913648,16.35894124,2268.9,2267.0,0.0047543]
["bitfinex-derivatives","ETHF0:USTF0",1773636913847,16.35894124,2268.7,2267.0,0.0047543]
["bitfinex-derivatives","ETHF0:USTF0",1773636914045,16.36447934,2268.7,2267.0,0.0047543]
["bitfinex-derivatives","ETHF0:USTF0",1773636914242,16.35894124,2268.5,2267.0,0.0047543]
["bitfinex-derivatives","ETHF0:USTF0",1773636914442,16.35894124,2268.5,2266.0,7.30586792]
["bitfinex-derivatives","ETHF0:USTF0",1773636914642,15.2535809,2268.6,2264.8,16.8690509]
["bitfinex-derivatives","ETHF0:USTF0",1773636914643,16.35894124,2267.9,2264.8,3.5295809]
["bitfinex-derivatives","ETHF0:USTF0",1773636914842,16.35894124,2267.9,2265.7,8.10358226]
["bitfinex-derivatives","ETHF0:USTF0",1773636915049,3.5295809,2267.6,2265.7,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773636915242,16.35894124,2267.4,2265.7,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773636915443,16.35894124,2267.2,2265.7,0.62470622]
["bitfinex-derivatives","ETHF0:USTF0",1773636915648,16.35894124,2268.3,2266.6,7.46044563]
["bitfinex-derivatives","ETHF0:USTF0",1773636916246,0.0055381,2268.7,2267.0,7.51275319]
["bitfinex-derivatives","ETHF0:USTF0",1773636916247,16.36447934,2268.7,2267.0,7.51275319]
["bitfinex-derivatives","ETHF0:USTF0",1773636916643,16.36447934,2268.7,2266.6,7.51275319]
["bitfinex-derivatives","ETHF0:USTF0",1773636917146,16.35894124,2268.5,2266.8,7.75431478]
["bitfinex-derivatives","ETHF0:USTF0",1773636917551,0.0055381,2268.7,2267.0,7.75431478]
["bitfinex-derivatives","ETHF0:USTF0",1773636917752,11.835,2268.6,2267.0,7.75431478]
["bitfinex-derivatives","ETHF0:USTF0",1773636918049,16.35894124,2268.5,2267.0,7.75431478]
["bitfinex-derivatives","ETHF0:USTF0",1773636918553,16.35894124,2269.4,2267.5,7.86576383]
["bitfinex-derivatives","ETHF0:USTF0",1773636918747,16.35894124,2269.3,2267.5,7.86576383]
["bitfinex-derivatives","ETHF0:USTF0",1773636918950,28.22294124,2269.9,2267.7,7.13731287]
["bitfinex-derivatives","ETHF0:USTF0",1773636919147,16.35894124,2272.8,2270.8,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1773636919348,16.36263944,2272.8,2270.9,7.14801595]
["bitfinex-derivatives","ETHF0:USTF0",1773636919649,16.35894124,2272.6,2270.9,11.91734759]
["bitfinex-derivatives","ETHF0:USTF0",1773636919851,16.35894124,2272.6,2270.9,4.76933164]
["bitfinex-derivatives","ETHF0:USTF0",1773636920047,16.35894124,2272.6,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636920550,16.35894124,2272.4,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636920951,16.35894124,2272.4,2270.8,7.14613816]
["bitfinex-derivatives","ETHF0:USTF0",1773636921153,16.35894124,2272.4,2270.9,12.13881485]
["bitfinex-derivatives","ETHF0:USTF0",1773636921454,16.35894124,2272.4,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636921847,16.35894124,2272.2,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636922146,16.35894124,2272.0,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636922354,16.89520333,2271.8,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636922547,16.89520333,2271.7,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636922856,16.89520333,2271.6,2270.8,0.00571663]
["bitfinex-derivatives","ETHF0:USTF0",1773636923051,16.89520333,2271.6,2269.1,6.4025831]
["bitfinex-derivatives","ETHF0:USTF0",1773636923256,11.954,2271.7,2267.7,5.42353]
["bitfinex-derivatives","ETHF0:USTF0",1773636923257,16.89520333,2270.5,2267.8,6.37769559]
["bitfinex-derivatives","ETHF0:USTF0",1773636923550,16.89520333,2269.9,2267.4,6.37769559]
["bitfinex-derivatives","ETHF0:USTF0",1773636923758,16.89520333,2269.3,2267.4,6.37769559]
["bitfinex-derivatives","ETHF0:USTF0",1773636924047,16.89520333,2269.1,2267.4,0.00558914]
["bitfinex-derivatives","ETHF0:USTF0",1773636924253,16.89520333,2269.1,2267.5,4.86564737]
["bitfinex-derivatives","ETHF0:USTF0",1773636924452,16.89520333,2269.1,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636924950,11.98765874,2269.3,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636924951,0.00465874,2269.3,2267.7,5.72289403]
["bitfinex-derivatives","ETHF0:USTF0",1773636925151,16.89986207,2269.3,2267.7,5.72289403]
["bitfinex-derivatives","ETHF0:USTF0",1773636925353,16.89520333,2269.2,2267.8,4.83600252]
["bitfinex-derivatives","ETHF0:USTF0",1773636925549,16.89520333,2269.1,2267.8,4.83600252]
["bitfinex-derivatives","ETHF0:USTF0",1773636925753,16.89520333,2269.1,2267.7,5.72289403]
["bitfinex-derivatives","ETHF0:USTF0",1773636926146,16.89520333,2269.1,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636926351,16.89520333,2269.1,2267.5,5.90768142]
["bitfinex-derivatives","ETHF0:USTF0",1773636926554,16.89520333,2268.9,2267.6,4.912785]
["bitfinex-derivatives","ETHF0:USTF0",1773636926849,16.89520333,2272.1,2270.2,5.69342974]
["bitfinex-derivatives","ETHF0:USTF0",1773636927052,16.89520333,2272.1,2270.1,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1773636927447,16.89520333,2272.1,2269.3,5.66793623]
["bitfinex-derivatives","ETHF0:USTF0",1773636927752,16.89520333,2271.7,2269.4,5.00542257]
["bitfinex-derivatives","ETHF0:USTF0",1773636928056,16.89520333,2271.5,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636928555,16.89520333,2271.3,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636928956,16.89520333,2271.1,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636929152,16.89520333,2270.9,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636929352,16.89520333,2270.7,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636929553,16.89520333,2270.5,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636929854,16.89520333,2270.3,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636930552,0.00375181,2270.5,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636930857,16.89895514,2270.5,2269.3,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773636931048,16.89895514,2270.5,2268.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773636931455,16.89520333,2270.3,2268.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773636931751,16.89520333,2270.3,2266.6,5.42619]
["bitfinex-derivatives","ETHF0:USTF0",1773636931752,16.89520333,2270.1,2267.3,5.73989671]
["bitfinex-derivatives","ETHF0:USTF0",1773636931948,16.89520333,2270.1,2267.3,5.74515326]
["bitfinex-derivatives","ETHF0:USTF0",1773636932147,16.89520333,2270.1,2267.4,1.00520726]
["bitfinex-derivatives","ETHF0:USTF0",1773636932346,16.89520333,2270.1,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636933160,16.89520333,2269.9,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636933457,16.89520333,2269.7,2267.5,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773636933653,16.89520333,2269.7,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636933958,16.89520333,2269.5,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636934157,16.89520333,2269.3,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636934361,16.89520333,2269.1,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636934859,16.89520333,2268.9,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636935059,16.89909187,2268.9,2267.3,0.00525655]
["bitfinex-derivatives","ETHF0:USTF0",1773636935459,16.89909187,2268.9,2267.4,10.33682705]
["bitfinex-derivatives","ETHF0:USTF0",1773636936351,0.00388854,2268.9,2267.6,5.36648835]
["bitfinex-derivatives","ETHF0:USTF0",1773636936950,0.00388854,2268.9,2267.9,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636937153,0.00388854,2268.9,2267.9,5.7041473]
["bitfinex-derivatives","ETHF0:USTF0",1773636937859,0.00388854,2268.9,2267.5,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636937860,0.00388854,2268.9,2268.1,5.71221575]
["bitfinex-derivatives","ETHF0:USTF0",1773636938160,16.89520333,2270.1,2268.3,5.68488048]
["bitfinex-derivatives","ETHF0:USTF0",1773636938361,16.89520333,2269.9,2268.3,5.68488048]
["bitfinex-derivatives","ETHF0:USTF0",1773636938660,16.89520333,2269.9,2268.5,5.90527048]
["bitfinex-derivatives","ETHF0:USTF0",1773636939156,16.89835877,2269.9,2268.8,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773636939553,0.00315544,2269.9,2268.8,5.21910547]
["bitfinex-derivatives","ETHF0:USTF0",1773636939759,16.89835877,2269.9,2268.9,4.7488223]
["bitfinex-derivatives","ETHF0:USTF0",1773636939952,0.00315544,2269.9,2268.9,5.00631746]
["bitfinex-derivatives","ETHF0:USTF0",1773636940356,0.00315544,2269.9,2268.9,0.00389557]
["bitfinex-derivatives","ETHF0:USTF0",1773636940557,16.89835877,2269.9,2268.9,0.00389557]
["bitfinex-derivatives","ETHF0:USTF0",1773636942664,16.89520333,2269.7,2268.1,8.54488763]
["bitfinex-derivatives","ETHF0:USTF0",1773636942855,16.89520333,2269.7,2268.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773636943054,16.89520333,2269.7,2268.3,9.61701485]
["bitfinex-derivatives","ETHF0:USTF0",1773636943458,16.89520333,2269.7,2268.6,4.75649578]
["bitfinex-derivatives","ETHF0:USTF0",1773636943666,16.89520333,2269.7,2268.6,4.76080114]
["bitfinex-derivatives","ETHF0:USTF0",1773636944058,20.4485361,2269.7,2268.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773636944262,16.89520333,2269.5,2268.3,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773636944757,16.89520333,2269.5,2267.0,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1773636944758,16.89520333,2269.3,2267.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773636944960,16.89520333,2269.3,2267.0,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636944961,16.89520333,2268.9,2267.0,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636945165,16.89520333,2268.7,2267.1,5.02631847]
["bitfinex-derivatives","ETHF0:USTF0",1773636945366,16.89520333,2268.5,2267.1,5.02949309]
["bitfinex-derivatives","ETHF0:USTF0",1773636945760,16.89520333,2268.5,2267.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773636946364,16.89520333,2268.5,2267.3,4.83471963]
["bitfinex-derivatives","ETHF0:USTF0",1773636946561,16.89520333,2268.5,2267.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773636946765,16.89520333,2268.3,2267.1,0.22369462]
["bitfinex-derivatives","ETHF0:USTF0",1773636946969,16.89986004,2268.3,2267.1,0.22369462]
["bitfinex-derivatives","ETHF0:USTF0",1773636947967,16.89986004,2268.3,2267.1,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1773636948172,16.89520333,2268.1,2267.1,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1773636948371,16.89520333,2267.9,2267.1,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1773636948574,16.89986004,2268.3,2267.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773636949870,16.89520333,2268.1,2267.2,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773636950375,0.00465671,2268.3,2267.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1773636950876,0.00465671,2268.3,2267.5,4.59456512]
["bitfinex-derivatives","ETHF0:USTF0",1773636950877,16.89986004,2268.3,2267.5,4.59456512]
["bitfinex-derivatives","ETHF0:USTF0",1773636951182,16.89986004,2268.3,2267.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1773636952575,17.03237679,2268.1,2267.1,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1773636952779,17.03237679,2267.9,2267.1,0.00317462]
["bitfinex-derivatives","ETHF0:USTF0",1773636952981,17.03237679,2267.7,2266.7,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773636953386,17.03237679,2267.5,2266.2,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1773636953583,17.03237679,2267.3,2266.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773636953783,17.03237679,2267.1,2266.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773636954086,17.03237679,2267.1,2266.0,0.22559336]
["bitfinex-derivatives","ETHF0:USTF0",1773636956282,16.62578196,2266.9,2266.0,0.00496336]
["bitfinex-derivatives","ETHF0:USTF0",1773636956688,12.234,2267.3,2265.7,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773636956689,16.62578196,2266.7,2265.7,0.61942627]
["bitfinex-derivatives","ETHF0:USTF0",1773636956881,16.62578196,2266.5,2264.6,7.63009685]
["bitfinex-derivatives","ETHF0:USTF0",1773636957080,16.62578196,2266.3,2264.6,7.63009685]
["bitfinex-derivatives","ETHF0:USTF0",1773636957288,16.62578196,2266.1,2264.7,4.62660573]
["bitfinex-derivatives","ETHF0:USTF0",1773636957687,16.62578196,2265.9,2264.7,0.00505437]
["bitfinex-derivatives","ETHF0:USTF0",1773636957883,16.62578196,2265.5,2264.1,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773636958081,16.62578196,2265.3,2263.8,10.34351296]
["bitfinex-derivatives","ETHF0:USTF0",1773636958385,16.62578196,2265.3,2263.9,5.10620231]
["bitfinex-derivatives","ETHF0:USTF0",1773636958585,16.62578196,2265.3,2263.8,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773636958890,16.62578196,2265.3,2264.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1773636959988,16.62578196,2265.3,2264.1,4.63078266]
["bitfinex-derivatives","ETHF0:USTF0",1773636960390,16.62578196,2265.3,2264.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1773636960590,16.62578196,2265.3,2264.2,6.68979122]
["bitfinex-derivatives","ETHF0:USTF0",1773636960889,16.62578196,2266.0,2264.8,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1773636961295,16.62578196,2266.0,2264.4,6.81145733]
["bitfinex-derivatives","ETHF0:USTF0",1773636961596,16.62578196,2266.0,2264.5,5.24279263]
["bitfinex-derivatives","ETHF0:USTF0",1773636961896,16.62578196,2266.0,2264.5,5.02201263]
["bitfinex-derivatives","ETHF0:USTF0",1773636962294,16.62578196,2266.0,2264.6,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1773636962695,16.62578196,2266.0,2264.8,6.98396643]
["bitfinex-derivatives","ETHF0:USTF0",1773636962997,16.62578196,2266.0,2264.9,4.71933049]
["bitfinex-derivatives","ETHF0:USTF0",1773636963197,16.62578196,2266.0,2265.0,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1773636963399,16.62578196,2266.0,2265.1,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773636963600,16.62578196,2266.0,2265.1,4.94005049]
["bitfinex-derivatives","ETHF0:USTF0",1773636964199,16.62578196,2266.0,2265.1,4.27629898]
["bitfinex-derivatives","ETHF0:USTF0",1773636964498,0.00343862,2266.1,2264.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773636964499,16.62578196,2265.8,2264.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773636964703,16.62578196,2265.6,2263.8,0.00513116]
["bitfinex-derivatives","ETHF0:USTF0",1773636964903,16.62578196,2265.6,2263.9,4.74736962]
["bitfinex-derivatives","ETHF0:USTF0",1773636965202,16.62578196,2265.6,2264.0,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1773636965792,16.62578196,2265.4,2263.8,8.58313116]
["bitfinex-derivatives","ETHF0:USTF0",1773636966001,16.62578196,2265.4,2263.8,0.00513116]
["bitfinex-derivatives","ETHF0:USTF0",1773636966204,16.62578196,2265.4,2263.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1773636966500,16.62578196,2265.4,2263.8,8.58613116]
["bitfinex-derivatives","ETHF0:USTF0",1773636966697,16.62578196,2265.4,2263.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773636966895,20.17911473,2265.4,2264.0,5.05187619]
["bitfinex-derivatives","ETHF0:USTF0",1773636967095,0.22066,2265.8,2263.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773636967096,16.62578196,2264.9,2263.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773636967496,16.62578196,2264.9,2263.4,13.27418459]
["bitfinex-derivatives","ETHF0:USTF0",1773636967896,16.62578196,2264.9,2263.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773636967897,16.62578196,2264.9,2263.5,4.96429686]
["bitfinex-derivatives","ETHF0:USTF0",1773636968098,16.62578196,2264.9,2263.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773636968400,16.62578196,2264.9,2263.6,14.13063963]
["bitfinex-derivatives","ETHF0:USTF0",1773636968597,16.62578196,2264.9,2263.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1773636968898,16.62578196,2264.9,2263.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773636969091,16.62578196,2264.9,2263.9,8.80984]
["bitfinex-derivatives","ETHF0:USTF0",1773636969894,16.62578196,2264.9,2263.5,0.00439491]
["bitfinex-derivatives","ETHF0:USTF0",1773636970296,16.62578196,2264.9,2264.1,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636970596,3.64782388,2264.4,2263.7,3.55333277]
["bitfinex-derivatives","ETHF0:USTF0",1773636970801,4.46380787,2264.3,2263.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1773636970998,0.00442979,2264.4,2263.9,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1773636971200,3.10058268,2264.8,2264.0,13.53074587]
["bitfinex-derivatives","ETHF0:USTF0",1773636971500,16.62578196,2265.1,2264.0,18.24496075]
["bitfinex-derivatives","ETHF0:USTF0",1773636971696,16.62578196,2265.1,2264.0,4.93504488]
["bitfinex-derivatives","ETHF0:USTF0",1773636971900,16.62578196,2265.1,2264.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636972098,16.63021983,2265.1,2264.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636972304,16.63021983,2265.1,2264.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636972498,16.63021983,2265.1,2264.0,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1773636972900,16.63021983,2265.1,2264.2,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1773636973101,16.63021983,2265.1,2264.3,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636973399,16.63021983,2265.1,2264.1,5.02076387]
["bitfinex-derivatives","ETHF0:USTF0",1773636973400,16.62578196,2264.6,2263.8,5.02076387]
["bitfinex-derivatives","ETHF0:USTF0",1773636973601,16.62578196,2264.6,2262.8,0.22094]
["bitfinex-derivatives","ETHF0:USTF0",1773636973901,16.62578196,2264.2,2262.6,4.65279395]
["bitfinex-derivatives","ETHF0:USTF0",1773636974106,16.62578196,2264.2,2262.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636974504,16.62578196,2264.2,2262.8,4.87374395]
["bitfinex-derivatives","ETHF0:USTF0",1773636974702,16.62578196,2264.2,2262.8,4.87849141]
["bitfinex-derivatives","ETHF0:USTF0",1773636975208,16.62578196,2264.2,2262.8,0.00474746]
["bitfinex-derivatives","ETHF0:USTF0",1773636975708,16.62578196,2264.2,2262.9,4.86341235]
["bitfinex-derivatives","ETHF0:USTF0",1773636976103,16.62578196,2264.2,2263.0,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636976504,16.62578196,2264.2,2263.1,4.61459229]
["bitfinex-derivatives","ETHF0:USTF0",1773636976804,16.62578196,2264.2,2263.2,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636977510,16.62578196,2264.2,2263.3,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636978202,16.62578196,2264.2,2263.3,13.61475931]
["bitfinex-derivatives","ETHF0:USTF0",1773636978402,16.62578196,2264.2,2263.3,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636978608,16.62578196,2264.2,2263.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773636979006,16.62578196,2265.0,2263.5,17.79033677]
["bitfinex-derivatives","ETHF0:USTF0",1773636979308,16.62578196,2265.0,2262.8,3.55808023]
["bitfinex-derivatives","ETHF0:USTF0",1773636979309,16.84652196,2265.0,2262.9,17.79039677]
["bitfinex-derivatives","ETHF0:USTF0",1773636979509,16.84652196,2265.0,2263.1,17.79037677]
["bitfinex-derivatives","ETHF0:USTF0",1773636979802,16.84652196,2265.0,2263.3,4.76909709]
["bitfinex-derivatives","ETHF0:USTF0",1773636980009,16.84652196,2265.0,2263.4,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636980305,16.84652196,2265.0,2263.5,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773636980508,16.62578196,2265.0,2262.8,0.00474746]
["bitfinex-derivatives","ETHF0:USTF0",1773636980706,16.62578196,2263.5,2262.2,17.79046677]
["bitfinex-derivatives","ETHF0:USTF0",1773636980908,16.62578196,2264.5,2262.9,4.79079668]
["bitfinex-derivatives","ETHF0:USTF0",1773636981108,16.62578196,2264.5,2263.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1773636981308,16.62578196,2264.5,2263.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1773636981602,16.62578196,2264.3,2263.1,0.00405661]
["bitfinex-derivatives","ETHF0:USTF0",1773636982201,16.62578196,2264.3,2263.1,8.57005661]
["bitfinex-derivatives","ETHF0:USTF0",1773636982400,16.62578196,2264.3,2263.1,13.59081592]
["bitfinex-derivatives","ETHF0:USTF0",1773636982605,16.62578196,2264.3,2263.1,8.57005661]
["bitfinex-derivatives","ETHF0:USTF0",1773636982809,18.07020501,2264.1,2263.1,8.57005661]
["bitfinex-derivatives","ETHF0:USTF0",1773636983306,18.07020501,2264.1,2263.1,0.00405661]
["bitfinex-derivatives","ETHF0:USTF0",1773636983513,18.07020501,2264.1,2263.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1773636983813,18.07020501,2264.1,2263.3,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636984209,18.07020501,2264.1,2263.4,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636984408,18.07020501,2264.1,2263.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1773636984809,18.07020501,2264.1,2263.3,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636985301,18.07020501,2264.1,2263.4,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636985503,18.07020501,2264.1,2263.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1773636985716,18.07020501,2264.1,2263.3,13.59275931]
["bitfinex-derivatives","ETHF0:USTF0",1773636986311,6.35040387,2264.0,2263.4,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636986512,6.35040387,2264.0,2263.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773636986811,6.35040387,2264.0,2263.4,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636987013,6.35040387,2264.0,2263.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773636987213,18.07020501,2264.1,2263.5,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636987711,18.07020501,2264.1,2263.6,5.02075931]
["bitfinex-derivatives","ETHF0:USTF0",1773636987911,18.07020501,2264.1,2263.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773636988112,18.07404034,2264.5,2263.7,4.8768422]
["bitfinex-derivatives","ETHF0:USTF0",1773636988314,18.07020501,2264.3,2263.4,4.8768422]
["bitfinex-derivatives","ETHF0:USTF0",1773636988512,18.07020501,2264.1,2263.3,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1773636988908,18.07020501,2264.1,2263.1,0.00405661]
["bitfinex-derivatives","ETHF0:USTF0",1773636989108,18.07020501,2263.9,2262.8,18.02067072]
["bitfinex-derivatives","ETHF0:USTF0",1773636989613,18.07020501,2263.9,2263.1,4.72293688]
["bitfinex-derivatives","ETHF0:USTF0",1773636990012,18.07020501,2263.7,2263.1,0.004642]
["bitfinex-derivatives","ETHF0:USTF0",1773636990206,18.07020501,2263.5,2262.4,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636990410,18.07020501,2263.5,2262.5,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1773636990610,18.07020501,2263.3,2262.5,4.83327185]
["bitfinex-derivatives","ETHF0:USTF0",1773636990811,18.07020501,2263.3,2262.6,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1773636991211,18.07020501,2263.3,2262.6,8.58214013]
["bitfinex-derivatives","ETHF0:USTF0",1773636991413,18.07020501,2263.3,2262.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773636991705,18.07020501,2263.9,2262.6,17.79973073]
["bitfinex-derivatives","ETHF0:USTF0",1773636991907,18.07020501,2263.7,2262.6,17.79973073]
["bitfinex-derivatives","ETHF0:USTF0",1773636992113,24.36422891,2263.6,2262.7,22.90068659]
["bitfinex-derivatives","ETHF0:USTF0",1773636992313,6.2940239,2263.5,2262.9,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636992514,18.07020501,2263.9,2262.9,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636992708,18.07020501,2264.4,2263.0,23.12161659]
["bitfinex-derivatives","ETHF0:USTF0",1773636993016,18.07020501,2264.2,2263.1,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636993317,6.29536769,2264.1,2263.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636993512,24.3655727,2264.1,2263.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636993714,24.3655727,2264.0,2263.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636994013,18.07020501,2263.9,2263.3,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1773636994411,18.07020501,2264.4,2263.4,5.06211502]
["bitfinex-derivatives","ETHF0:USTF0",1773636994612,24.32703658,2264.3,2263.4,5.06211502]
["bitfinex-derivatives","ETHF0:USTF0",1773636994813,0.00383533,2264.5,2263.4,5.06211502]
["bitfinex-derivatives","ETHF0:USTF0",1773636994814,24.32703658,2264.2,2263.4,5.06211502]
["bitfinex-derivatives","ETHF0:USTF0",1773636995015,6.25683157,2264.1,2263.3,26.38073072]
["bitfinex-derivatives","ETHF0:USTF0",1773636995922,18.07404034,2264.5,2263.5,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636996119,6.18610314,2264.4,2263.5,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636997818,18.07404034,2264.5,2263.7,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636998016,18.07404034,2264.5,2263.8,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1773636998419,18.07020501,2264.8,2263.8,26.38473072]
["bitfinex-derivatives","ETHF0:USTF0",1773636998620,18.07020501,2264.8,2263.6,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773636998621,6.10950205,2264.7,2263.9,31.10539596]
["bitfinex-derivatives","ETHF0:USTF0",1773636999020,24.17970706,2264.7,2263.9,26.38473072]
["bitfinex-derivatives","ETHF0:USTF0",1773636999211,21.66086706,2264.6,2263.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773636999417,18.07551693,2264.6,2264.0,5.04180386]
["bitfinex-derivatives","ETHF0:USTF0",1773636999620,18.07551693,2264.6,2264.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1773636999621,0.00400713,2264.6,2264.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1773636999820,0.00400713,2264.6,2264.1,26.38673072]
["bitfinex-derivatives","ETHF0:USTF0",1773637000620,0.00400713,2264.6,2264.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637000820,18.07020501,2264.9,2264.2,17.80492934]
["bitfinex-derivatives","ETHF0:USTF0",1773637001018,18.07020501,2264.9,2264.2,0.00519862]
["bitfinex-derivatives","ETHF0:USTF0",1773637001316,18.07020501,2264.9,2263.8,8.591]
["bitfinex-derivatives","ETHF0:USTF0",1773637001520,18.07020501,2264.9,2263.9,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1773637001720,18.07020501,2264.9,2264.0,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773637001920,18.07020501,2264.9,2264.1,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1773637002317,18.07561759,2264.9,2264.1,8.59649661]
["bitfinex-derivatives","ETHF0:USTF0",1773637004629,0.00541258,2264.9,2264.3,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637004920,18.07020501,2265.3,2264.5,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637005115,18.07020501,2265.3,2264.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1773637005316,18.07020501,2265.3,2264.6,26.39973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637005622,18.07020501,2265.7,2264.4,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1773637005823,18.07020501,2265.4,2264.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637006923,23.59929186,2265.4,2264.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1773637007127,18.07020501,2265.2,2264.1,0.00349661]
["bitfinex-derivatives","ETHF0:USTF0",1773637007727,18.07020501,2265.2,2264.1,8.60649661]
["bitfinex-derivatives","ETHF0:USTF0",1773637007917,18.07020501,2265.2,2264.1,0.55179502]
["bitfinex-derivatives","ETHF0:USTF0",1773637008728,18.07020501,2265.2,2264.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1773637009027,18.07020501,2265.2,2264.0,8.60837103]
["bitfinex-derivatives","ETHF0:USTF0",1773637009419,18.07020501,2265.0,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637010323,18.07020501,2265.3,2264.1,18.02055072]
["bitfinex-derivatives","ETHF0:USTF0",1773637010524,18.07020501,2265.3,2264.2,26.40073072]
["bitfinex-derivatives","ETHF0:USTF0",1773637010720,18.07020501,2265.3,2264.1,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637010921,18.07020501,2265.3,2264.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637011224,5.79271104,2265.2,2264.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637011429,18.07020501,2265.1,2264.2,17.79973072]
["bitfinex-derivatives","ETHF0:USTF0",1773637011629,18.07020501,2265.1,2264.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637012425,18.07020501,2265.1,2264.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1773637013527,18.07020501,2265.1,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637013831,17.7970814,2265.7,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637013832,18.07982168,2264.9,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637014032,18.07982168,2264.9,2264.1,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1773637014235,18.07982168,2264.9,2264.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1773637014432,18.07982168,2264.9,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637014731,18.07982168,2264.9,2264.0,8.60437103]
["bitfinex-derivatives","ETHF0:USTF0",1773637015724,18.07982168,2264.9,2264.0,0.00537103]
["bitfinex-derivatives","ETHF0:USTF0",1773637016031,18.07982168,2264.9,2264.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773637016937,18.07982168,2264.9,2264.2,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1773637017532,18.72888434,2264.3,2262.7,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637017728,18.72888434,2264.1,2262.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637017932,18.72888434,2263.9,2262.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637018135,18.72888434,2263.9,2262.6,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637018433,18.72888434,2263.9,2262.8,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637018635,18.72888434,2263.9,2261.4,9.84374]
["bitfinex-derivatives","ETHF0:USTF0",1773637018636,18.73204793,2263.9,2261.8,18.63927075]
["bitfinex-derivatives","ETHF0:USTF0",1773637018936,18.72888434,2263.7,2262.0,18.63926075]
["bitfinex-derivatives","ETHF0:USTF0",1773637019139,0.00316359,2263.9,2262.2,18.63924075]
["bitfinex-derivatives","ETHF0:USTF0",1773637019140,18.72888434,2263.5,2262.2,18.63924075]
["bitfinex-derivatives","ETHF0:USTF0",1773637019438,18.72888434,2263.5,2262.4,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637019636,18.72888434,2263.5,2262.4,18.42139574]
["bitfinex-derivatives","ETHF0:USTF0",1773637020041,18.72888434,2263.8,2262.6,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637020232,18.72888434,2263.8,2262.8,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637020432,18.72888434,2263.8,2262.9,27.01423075]
["bitfinex-derivatives","ETHF0:USTF0",1773637020835,0.00316359,2263.9,2263.1,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637021041,18.73204793,2263.9,2263.2,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1773637021340,18.73204793,2263.9,2263.1,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637021542,18.73204793,2263.9,2263.3,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1773637022237,18.72888434,2264.7,2263.5,18.63911075]
["bitfinex-derivatives","ETHF0:USTF0",1773637022638,18.72888434,2264.7,2263.7,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637022834,18.72888434,2264.7,2263.9,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637023038,18.73229777,2264.7,2263.9,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637023838,0.00341343,2264.7,2263.9,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637024040,18.73229777,2264.7,2263.9,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637024442,18.73229777,2264.7,2264.0,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1773637024643,18.73229777,2264.7,2264.0,0.00494785]
["bitfinex-derivatives","ETHF0:USTF0",1773637024844,18.73229777,2264.7,2263.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1773637025744,18.73229777,2264.7,2263.9,8.60046421]
["bitfinex-derivatives","ETHF0:USTF0",1773637025946,18.73229777,2264.7,2263.9,8.60146421]
["bitfinex-derivatives","ETHF0:USTF0",1773637026138,18.73229777,2264.7,2263.9,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1773637026342,18.73229777,2264.7,2263.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773637026343,18.72888434,2264.5,2263.8,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773637026645,18.72888434,2264.3,2263.6,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773637026841,18.72888434,2264.3,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637027041,18.72888434,2264.3,2263.4,27.01723075]
["bitfinex-derivatives","ETHF0:USTF0",1773637027242,18.72888434,2264.3,2263.6,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637027943,18.72888434,2264.3,2263.7,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1773637028341,18.72888434,2264.3,2263.4,8.60425212]
["bitfinex-derivatives","ETHF0:USTF0",1773637028946,18.72888434,2264.1,2263.4,0.00525212]
["bitfinex-derivatives","ETHF0:USTF0",1773637030044,18.72888434,2264.1,2263.4,8.60625212]
["bitfinex-derivatives","ETHF0:USTF0",1773637030448,18.72888434,2264.1,2263.4,0.00525212]
["bitfinex-derivatives","ETHF0:USTF0",1773637030647,18.72888434,2264.1,2263.0,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637030846,18.72888434,2264.1,2263.1,27.01923075]
["bitfinex-derivatives","ETHF0:USTF0",1773637031454,18.72888434,2264.1,2263.1,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637031648,18.72888434,2264.1,2263.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637031951,18.72888434,2264.1,2263.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637032148,18.72888434,2264.1,2263.1,0.00512078]
["bitfinex-derivatives","ETHF0:USTF0",1773637032549,18.72888434,2264.1,2263.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637032750,18.72888434,2264.1,2263.1,18.42335153]
["bitfinex-derivatives","ETHF0:USTF0",1773637032946,18.72888434,2264.1,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637033148,18.72888434,2264.1,2263.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637034252,18.72888434,2264.1,2263.2,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637034453,18.72888434,2264.1,2263.3,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637035444,18.72888434,2264.1,2263.1,0.00512078]
["bitfinex-derivatives","ETHF0:USTF0",1773637035648,18.72888434,2264.1,2263.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637036053,18.72888434,2264.1,2263.1,18.42335153]
["bitfinex-derivatives","ETHF0:USTF0",1773637036253,18.72888434,2264.1,2263.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1773637036848,18.72888434,2264.1,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637037054,18.72888434,2264.4,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637037354,18.72888434,2264.2,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637037552,18.72888434,2264.2,2263.1,18.42335153]
["bitfinex-derivatives","ETHF0:USTF0",1773637037749,18.72888434,2264.2,2263.2,27.01923075]
["bitfinex-derivatives","ETHF0:USTF0",1773637038447,18.72888434,2264.2,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637038850,18.72888434,2264.2,2263.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637039054,18.72888434,2264.2,2263.5,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637040350,18.72888434,2264.2,2263.3,18.41823075]
["bitfinex-derivatives","ETHF0:USTF0",1773637040554,18.72888434,2264.2,2263.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637040850,18.72888434,2264.2,2263.5,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637041855,18.72888434,2264.2,2263.5,27.01923075]
["bitfinex-derivatives","ETHF0:USTF0",1773637042651,18.75028257,2264.4,2263.6,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637042858,18.753696,2264.7,2263.7,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637043251,5.98629553,2264.6,2263.7,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637043652,24.7365781,2264.6,2263.7,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637043848,18.75028257,2264.6,2263.7,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637044254,18.75028257,2264.4,2263.8,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1773637044655,18.75028257,2264.4,2263.4,17.95937903]
["bitfinex-derivatives","ETHF0:USTF0",1773637044859,18.75028257,2264.2,2263.4,26.34048903]
["bitfinex-derivatives","ETHF0:USTF0",1773637045755,18.75028257,2264.6,2263.5,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637045952,5.99661771,2264.5,2263.6,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637047163,5.99661771,2264.5,2263.6,17.95935903]
["bitfinex-derivatives","ETHF0:USTF0",1773637047764,18.753696,2264.7,2263.6,17.95935903]
["bitfinex-derivatives","ETHF0:USTF0",1773637047965,5.99424932,2264.6,2263.6,17.95935903]
["bitfinex-derivatives","ETHF0:USTF0",1773637048159,8.8906878,2266.0,2263.8,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637048366,5.99408849,2265.9,2265.1,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637048564,18.75028257,2265.9,2265.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1773637048762,18.75028257,2265.9,2264.8,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637048960,18.75028257,2265.9,2264.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1773637049162,18.75597939,2265.9,2264.9,8.61187238]
["bitfinex-derivatives","ETHF0:USTF0",1773637049465,18.75597939,2265.9,2265.0,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1773637050265,18.75597939,2265.9,2264.9,0.00387238]
["bitfinex-derivatives","ETHF0:USTF0",1773637050466,18.75597939,2265.9,2265.0,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1773637050866,18.75597939,2265.9,2264.9,0.00387238]
["bitfinex-derivatives","ETHF0:USTF0",1773637051365,18.75597939,2265.9,2265.0,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1773637051568,18.75028257,2265.7,2264.3,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637051766,18.75028257,2265.7,2264.4,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1773637052062,18.75028257,2265.7,2264.5,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1773637052263,18.75028257,2265.7,2264.6,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1773637052469,18.75028257,2265.7,2264.7,6.6554898]
["bitfinex-derivatives","ETHF0:USTF0",1773637052669,18.75028257,2265.7,2264.7,0.00465276]
["bitfinex-derivatives","ETHF0:USTF0",1773637053466,18.75028257,2265.7,2264.8,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1773637053667,18.75028257,2265.7,2264.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1773637054466,18.75028257,2265.7,2264.3,26.35348903]
["bitfinex-derivatives","ETHF0:USTF0",1773637055471,18.75028257,2265.7,2264.4,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637055668,18.75028257,2265.7,2264.5,26.35448903]
["bitfinex-derivatives","ETHF0:USTF0",1773637056270,18.75028257,2265.7,2264.6,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1773637056468,18.75028257,2265.7,2264.7,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773637056971,18.75028257,2265.7,2264.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773637057173,18.75028257,2265.4,2264.3,0.00513441]
["bitfinex-derivatives","ETHF0:USTF0",1773637057372,18.75028257,2265.4,2264.4,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773637058175,18.75028257,2265.4,2264.3,0.00513441]
["bitfinex-derivatives","ETHF0:USTF0",1773637058775,18.75028257,2265.4,2264.4,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1773637058975,18.75028257,2265.4,2264.3,0.00513441]
["bitfinex-derivatives","ETHF0:USTF0",1773637059274,21.42411266,2265.2,2264.3,8.62313441]
["bitfinex-derivatives","ETHF0:USTF0",1773637059475,18.75028257,2265.2,2264.3,8.62313441]
["bitfinex-derivatives","ETHF0:USTF0",1773637060378,18.75028257,2265.2,2264.3,0.00513441]
["bitfinex-derivatives","ETHF0:USTF0",1773637063277,18.75028257,2265.2,2264.0,26.35648903]
["bitfinex-derivatives","ETHF0:USTF0",1773637063580,18.75028257,2265.2,2264.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1773637063975,11.984,2265.3,2264.0,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1773637063976,18.75028257,2264.9,2264.0,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1773637064176,18.75028257,2264.9,2264.0,8.62244145]
["bitfinex-derivatives","ETHF0:USTF0",1773637065580,30.73128257,2264.9,2264.0,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1773637065781,18.75028257,2264.8,2264.0,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1773637066480,18.75028257,2264.8,2263.6,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637066679,18.75028257,2264.8,2263.7,26.35448903]
["bitfinex-derivatives","ETHF0:USTF0",1773637067586,18.75028257,2264.8,2263.8,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1773637068580,18.75028257,2264.8,2263.7,17.74173268]
["bitfinex-derivatives","ETHF0:USTF0",1773637068882,18.75028257,2264.8,2263.8,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1773637069281,18.75028257,2264.8,2263.7,17.74173268]
["bitfinex-derivatives","ETHF0:USTF0",1773637069681,18.75028257,2264.8,2263.8,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1773637070088,18.75028257,2264.8,2263.7,0.00324365]
["bitfinex-derivatives","ETHF0:USTF0",1773637070288,18.75028257,2264.8,2263.7,8.61624365]
["bitfinex-derivatives","ETHF0:USTF0",1773637070587,18.75028257,2264.8,2263.7,26.35473268]
["bitfinex-derivatives","ETHF0:USTF0",1773637070790,18.75028257,2264.8,2263.8,17.73848903]
["bitfinex-derivatives","ETHF0:USTF0",1773637071190,18.75028257,2264.8,2263.7,8.61624365]
["bitfinex-derivatives","ETHF0:USTF0",1773637071485,18.75028257,2264.8,2263.7,0.00324365]
["bitfinex-derivatives","ETHF0:USTF0",1773637071683,18.75028257,2264.8,2263.8,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1773637071880,18.75028257,2264.6,2263.7,8.61524365]
["bitfinex-derivatives","ETHF0:USTF0",1773637072083,18.75028257,2264.6,2263.7,0.00324365]
["bitfinex-derivatives","ETHF0:USTF0",1773637072486,18.75028257,2264.6,2263.7,18.11682743]
["bitfinex-derivatives","ETHF0:USTF0",1773637075992,18.75028257,2264.6,2263.7,20.79065752]
["bitfinex-derivatives","ETHF0:USTF0",1773637076197,18.75028257,2264.6,2263.9,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637076399,18.98320338,2264.8,2263.9,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637078004,18.98320338,2265.3,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637078601,18.98320338,2265.3,2264.3,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637078800,18.98320338,2265.3,2264.5,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637079402,18.98320338,2265.3,2264.6,27.43724397]
["bitfinex-derivatives","ETHF0:USTF0",1773637079897,18.98320338,2265.6,2264.7,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637080900,18.98320338,2265.6,2264.8,27.44424397]
["bitfinex-derivatives","ETHF0:USTF0",1773637081297,18.98320338,2265.6,2264.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637081496,18.98320338,2265.4,2264.4,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1773637081702,18.98320338,2265.4,2264.4,27.44624397]
["bitfinex-derivatives","ETHF0:USTF0",1773637082006,18.98320338,2265.4,2264.5,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637082205,18.98320338,2265.4,2264.5,27.45024397]
["bitfinex-derivatives","ETHF0:USTF0",1773637083907,18.98320338,2265.4,2264.6,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637084800,18.98320338,2265.4,2264.4,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773637085008,18.98320338,2265.4,2264.4,27.46624397]
["bitfinex-derivatives","ETHF0:USTF0",1773637085402,18.98320338,2265.4,2264.5,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637085910,18.98320338,2265.4,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637086409,12.017,2265.3,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637086605,18.98320338,2265.2,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637086809,18.98320338,2265.4,2264.4,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637087109,18.98320338,2265.4,2264.6,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637088504,18.98320338,2265.4,2264.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637088806,18.98320338,2265.4,2264.4,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637089012,18.98320338,2265.4,2264.6,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637089810,18.98320338,2265.4,2264.6,21.48507406]
["bitfinex-derivatives","ETHF0:USTF0",1773637090009,18.98320338,2265.6,2264.6,21.48507406]
["bitfinex-derivatives","ETHF0:USTF0",1773637090409,18.98320338,2265.6,2264.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637090709,18.98320338,2265.6,2264.8,27.50624397]
["bitfinex-derivatives","ETHF0:USTF0",1773637091106,18.98320338,2265.6,2264.5,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637091107,21.65703347,2265.6,2264.5,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637091302,18.98320338,2265.2,2264.1,22.42829938]
["bitfinex-derivatives","ETHF0:USTF0",1773637091506,12.042,2265.1,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637091707,18.98320338,2265.0,2264.1,27.51524397]
["bitfinex-derivatives","ETHF0:USTF0",1773637092713,18.98320338,2265.0,2264.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773637092914,18.98320338,2265.0,2264.2,27.52324397]
["bitfinex-derivatives","ETHF0:USTF0",1773637093104,18.98320338,2265.0,2264.3,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637094714,18.98320338,2265.0,2264.3,27.54024397]
["bitfinex-derivatives","ETHF0:USTF0",1773637095515,18.98320338,2264.5,2263.7,18.81448762]
["bitfinex-derivatives","ETHF0:USTF0",1773637095709,18.98320338,2264.5,2263.7,27.55348762]
["bitfinex-derivatives","ETHF0:USTF0",1773637095909,18.98320338,2264.5,2263.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637097213,18.98320338,2264.9,2263.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637097612,18.98320338,2264.9,2263.4,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637098016,18.98320338,2264.9,2263.6,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637098613,18.98320338,2264.9,2263.6,18.81544031]
["bitfinex-derivatives","ETHF0:USTF0",1773637099008,18.98320338,2264.9,2263.7,27.58024397]
["bitfinex-derivatives","ETHF0:USTF0",1773637099316,18.98320338,2264.9,2263.8,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637099614,18.98320338,2264.9,2263.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1773637099815,18.98320338,2264.9,2264.0,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1773637100310,18.98320338,2264.9,2264.1,18.81124397]
["bitfinex-derivatives","ETHF0:USTF0",1773637104521,19.20395338,2264.9,2263.7,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637104721,19.20395338,2264.9,2263.7,26.87644945]
["bitfinex-derivatives","ETHF0:USTF0",1773637105320,19.20395338,2264.9,2263.7,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637106325,19.20395338,2264.9,2263.7,26.88944945]
["bitfinex-derivatives","ETHF0:USTF0",1773637106724,19.20395338,2264.9,2263.6,0.00419634]
["bitfinex-derivatives","ETHF0:USTF0",1773637106725,17.0957698,2264.4,2263.6,0.00419634]
["bitfinex-derivatives","ETHF0:USTF0",1773637106920,17.0957698,2264.3,2263.6,0.00419634]
["bitfinex-derivatives","ETHF0:USTF0",1773637107124,17.10038889,2264.3,2263.6,0.00419634]
["bitfinex-derivatives","ETHF0:USTF0",1773637107324,17.10038889,2264.3,2263.3,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637108327,17.10038889,2264.3,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637109024,17.10038889,2264.3,2263.3,0.00436593]
["bitfinex-derivatives","ETHF0:USTF0",1773637109825,17.10038889,2264.3,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637113333,17.10038889,2264.3,2263.4,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637114231,17.32463037,2264.3,2263.4,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637114426,0.00461909,2264.3,2263.7,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637114630,0.00461909,2264.3,2263.9,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637114831,17.0957698,2264.6,2263.9,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637115430,12.168,2264.7,2263.9,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637115934,12.17166929,2264.7,2263.9,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637118536,12.17166929,2264.7,2264.0,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637118537,29.26743909,2264.7,2264.0,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637119036,17.0957698,2264.6,2264.0,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637119436,17.0957698,2264.6,2263.8,26.96744945]
["bitfinex-derivatives","ETHF0:USTF0",1773637119636,17.0957698,2264.6,2263.8,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637119939,17.0957698,2264.6,2263.4,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637120342,17.0957698,2264.6,2263.6,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637120534,17.0957698,2264.6,2263.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1773637120833,17.0957698,2264.4,2263.6,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637121039,17.0957698,2264.4,2263.6,26.97644945]
["bitfinex-derivatives","ETHF0:USTF0",1773637121632,17.0957698,2264.4,2263.6,26.98144945]
["bitfinex-derivatives","ETHF0:USTF0",1773637121837,17.0957698,2264.4,2263.7,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637122340,17.0957698,2264.4,2263.4,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637124143,17.0957698,2264.4,2263.4,26.99744945]
["bitfinex-derivatives","ETHF0:USTF0",1773637124640,17.0957698,2264.4,2263.4,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637127241,17.0957698,2264.4,2263.6,18.06244945]
["bitfinex-derivatives","ETHF0:USTF0",1773637131235,17.0957698,2264.4,2263.6,27.03944945]
["bitfinex-derivatives","ETHF0:USTF0",1773637131441,17.0957698,2264.2,2263.3,0.00436593]
["bitfinex-derivatives","ETHF0:USTF0",1773637131940,17.0957698,2264.2,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637132143,3.69660015,2264.4,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637132144,17.39033615,2264.0,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637136645,12.274,2264.1,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637137045,29.89662784,2264.1,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637138744,3.69660015,2264.5,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637139049,17.62262784,2264.5,2263.3,18.06681538]
["bitfinex-derivatives","ETHF0:USTF0",1773637139444,0.00366929,2264.7,2263.5,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637139650,0.00366929,2264.7,2263.7,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637139651,17.62262784,2264.6,2263.7,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637145360,17.62262784,2264.6,2263.9,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637145558,17.62262784,2264.6,2263.9,26.5515185]
["bitfinex-derivatives","ETHF0:USTF0",1773637145757,17.62262784,2264.6,2263.9,26.5535185]
["bitfinex-derivatives","ETHF0:USTF0",1773637145959,17.62262784,2264.6,2263.9,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637146158,17.62262784,2264.6,2263.9,26.5555185]
["bitfinex-derivatives","ETHF0:USTF0",1773637146852,17.62262784,2264.6,2263.9,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637147254,17.62262784,2264.6,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637147456,17.62262784,2264.6,2262.2,13.32754991]
["bitfinex-derivatives","ETHF0:USTF0",1773637147457,17.62262784,2264.0,2262.7,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637147659,17.62262784,2263.8,2262.7,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637147956,17.62262784,2263.8,2262.9,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637148463,17.62262784,2263.8,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637149654,17.62262784,2263.8,2263.1,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637150562,17.91355334,2263.8,2263.1,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637151555,17.62262784,2263.8,2263.1,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637151759,17.62262784,2263.8,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637155168,18.13450924,2263.8,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637157368,17.62262784,2263.6,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637160167,0.21837201,2263.8,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637160373,22.97232805,2263.8,2262.9,17.48180283]
["bitfinex-derivatives","ETHF0:USTF0",1773637160670,22.97232805,2263.7,2263.1,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637160871,17.62262784,2263.7,2263.1,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637161272,17.62262784,2263.7,2263.1,26.6575185]
["bitfinex-derivatives","ETHF0:USTF0",1773637161472,17.62262784,2263.7,2263.2,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637161667,30.08862784,2264.0,2263.2,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637162079,30.08862784,2264.0,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637162673,16.90462784,2264.0,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637165380,16.87952942,2264.3,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637165675,5.53118898,2264.2,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637165877,16.87952942,2264.3,2263.4,19.33730856]
["bitfinex-derivatives","ETHF0:USTF0",1773637166073,16.87952942,2264.3,2263.4,19.55819856]
["bitfinex-derivatives","ETHF0:USTF0",1773637166285,18.73831948,2264.4,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637166578,16.87952942,2264.1,2263.4,17.4785185]
["bitfinex-derivatives","ETHF0:USTF0",1773637167580,16.87952942,2264.1,2263.5,24.65096186]
["bitfinex-derivatives","ETHF0:USTF0",1773637169082,16.87952942,2264.3,2263.6,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637172383,12.72541537,2264.5,2263.4,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637172384,16.87952942,2264.1,2263.4,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637172583,16.87952942,2263.4,2262.9,15.43024619]
["bitfinex-derivatives","ETHF0:USTF0",1773637173578,16.87952942,2263.4,2262.7,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637174078,16.87952942,2263.4,2262.8,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637174682,16.87952942,2263.4,2262.8,15.4307314]
["bitfinex-derivatives","ETHF0:USTF0",1773637177084,16.87952942,2263.2,2262.8,0.00376954]
["bitfinex-derivatives","ETHF0:USTF0",1773637177786,16.87952942,2263.2,2262.7,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1773637177787,16.87952942,2263.2,2262.6,24.72496186]
["bitfinex-derivatives","ETHF0:USTF0",1773637178487,16.87952942,2263.2,2262.7,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637178785,16.87952942,2263.2,2262.7,15.43055532]
["bitfinex-derivatives","ETHF0:USTF0",1773637179488,16.87952942,2263.2,2262.5,24.73696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637179785,16.87952942,2263.2,2262.5,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637180387,16.87952942,2263.2,2262.5,15.43231924]
["bitfinex-derivatives","ETHF0:USTF0",1773637181483,17.09692395,2263.4,2262.8,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637181680,16.87952942,2263.1,2262.8,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637181882,16.88474554,2263.1,2262.6,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637185380,16.88474554,2263.1,2262.5,0.00535738]
["bitfinex-derivatives","ETHF0:USTF0",1773637185988,16.88474554,2263.1,2262.5,15.43231924]
["bitfinex-derivatives","ETHF0:USTF0",1773637187290,18.73967741,2262.8,2262.3,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637187486,16.87952942,2263.0,2262.3,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637187690,0.00521612,2263.1,2262.5,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637188388,0.00521612,2263.1,2262.5,15.43134142]
["bitfinex-derivatives","ETHF0:USTF0",1773637188590,16.88474554,2263.1,2262.5,15.43134142]
["bitfinex-derivatives","ETHF0:USTF0",1773637188888,16.87952942,2263.4,2262.9,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637189088,16.87952942,2263.6,2262.9,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637189684,16.88340102,2263.6,2262.9,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637190988,0.0038716,2263.6,2263.1,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637191192,16.87952942,2264.4,2263.5,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637191487,18.73967741,2263.9,2263.3,15.42696186]
["bitfinex-derivatives","ETHF0:USTF0",1773637192191,17.67457407,2263.5,2263.0,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637192392,17.67800643,2263.5,2262.7,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637192590,15.81785844,2263.5,2262.8,16.80953635]
["bitfinex-derivatives","ETHF0:USTF0",1773637193189,0.00343236,2263.5,2262.8,16.80953635]
["bitfinex-derivatives","ETHF0:USTF0",1773637193391,17.67457407,2264.1,2263.3,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637193594,12.7,2264.0,2263.3,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637193794,28.51442608,2264.0,2263.3,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637194096,12.7,2264.0,2263.3,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637194593,12.70333571,2264.0,2263.3,14.94938836]
["bitfinex-derivatives","ETHF0:USTF0",1773637195395,17.52800891,2263.9,2263.1,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637195596,17.52800891,2263.9,2263.4,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637196899,15.66786092,2263.9,2263.4,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637197399,15.66786092,2263.9,2263.0,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637197597,15.66786092,2263.9,2263.1,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637197998,15.66786092,2263.9,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637200805,15.8931701,2264.2,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637200998,15.66786092,2264.0,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637201300,28.6471701,2264.2,2263.3,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637201699,15.66786092,2264.8,2263.3,17.88273437]
["bitfinex-derivatives","ETHF0:USTF0",1773637201902,0.00357868,2264.8,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637202103,15.6714396,2264.8,2264.1,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637202396,15.6714396,2264.8,2264.1,14.98820789]
["bitfinex-derivatives","ETHF0:USTF0",1773637202604,15.6714396,2264.8,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637202798,15.66786092,2264.2,2263.4,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1773637203004,15.66786092,2264.2,2263.5,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637203703,15.66786092,2264.2,2263.6,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637204004,14.25346092,2264.2,2263.6,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637204705,14.25346092,2264.2,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637204901,28.43186092,2264.4,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637205101,15.66786092,2264.3,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637205302,15.66786092,2264.1,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637205497,15.66786092,2264.3,2263.2,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637205702,15.66786092,2264.3,2263.2,14.98926556]
["bitfinex-derivatives","ETHF0:USTF0",1773637206504,15.66786092,2264.3,2263.4,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637206706,15.66786092,2264.5,2263.5,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637207609,15.66786092,2264.7,2263.5,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637207810,15.8849316,2264.7,2263.7,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637208009,12.79057868,2264.8,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637208209,15.66786092,2264.7,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637210614,28.4584396,2264.8,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637210813,15.66786092,2264.7,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637211313,0.00357868,2264.8,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637212109,15.66786092,2264.7,2263.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637212707,15.66786092,2264.7,2262.9,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637212911,15.66786092,2263.6,2262.5,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637213114,15.66786092,2263.4,2262.5,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637213913,15.66786092,2263.4,2262.6,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637214211,15.66786092,2263.9,2262.6,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637214414,15.66786092,2263.7,2262.6,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637216414,15.66786092,2263.5,2262.5,0.00405335]
["bitfinex-derivatives","ETHF0:USTF0",1773637216711,2.67728456,2263.7,2261.8,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637216712,15.66786092,2263.3,2261.8,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637216926,15.66786092,2263.0,2261.8,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637217222,15.66786092,2262.8,2261.8,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637217814,15.67140223,2262.8,2261.8,14.98912831]
["bitfinex-derivatives","ETHF0:USTF0",1773637218816,15.67140223,2262.8,2261.8,17.66641287]
["bitfinex-derivatives","ETHF0:USTF0",1773637219621,15.67140223,2262.8,2261.8,14.98912831]
["bitfinex-derivatives","ETHF0:USTF0",1773637220019,15.67140223,2262.8,2261.9,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1773637220224,15.67140223,2262.8,2262.0,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637221019,15.66786092,2263.1,2262.0,17.66184437]
["bitfinex-derivatives","ETHF0:USTF0",1773637221216,15.89401036,2263.1,2262.0,17.66184437]
["bitfinex-derivatives","ETHF0:USTF0",1773637221621,0.22614944,2263.1,2262.0,17.66184437]
["bitfinex-derivatives","ETHF0:USTF0",1773637221817,15.66786092,2263.8,2262.3,2.67728456]
["bitfinex-derivatives","ETHF0:USTF0",1773637222016,15.66786092,2263.7,2262.7,14.98455981]
["bitfinex-derivatives","ETHF0:USTF0",1773637222224,0.22573765,2263.8,2262.8,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637222425,0.00418547,2263.8,2262.8,20.66011246]
["bitfinex-derivatives","ETHF0:USTF0",1773637222625,0.00418547,2263.8,2262.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637223029,2.67728456,2264.3,2262.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637223226,15.92461763,2264.4,2262.9,18.50800437]
["bitfinex-derivatives","ETHF0:USTF0",1773637223427,15.92461763,2264.2,2262.9,18.50800437]
["bitfinex-derivatives","ETHF0:USTF0",1773637223626,15.92461763,2264.2,2262.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637224229,15.92906564,2264.2,2262.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637225627,15.92906564,2264.2,2263.0,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637226524,15.92461763,2264.0,2263.0,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637226920,15.92461763,2263.8,2263.0,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637229125,15.92461763,2264.1,2263.0,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637230031,15.92461763,2264.1,2263.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1773637230329,15.92461763,2264.1,2263.2,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637231025,15.92461763,2264.1,2262.8,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637233333,16.14733305,2264.1,2262.8,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637233834,15.92461763,2263.6,2261.8,0.0045685]
["bitfinex-derivatives","ETHF0:USTF0",1773637234039,15.92461763,2263.6,2261.8,15.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1773637234040,15.92461763,2262.9,2261.8,15.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1773637234440,28.79961763,2262.9,2261.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637234635,15.92461763,2262.8,2261.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637235637,15.92461763,2262.8,2261.8,0.0045685]
["bitfinex-derivatives","ETHF0:USTF0",1773637235839,15.92461763,2262.8,2261.8,15.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1773637239340,15.92461763,2262.8,2261.8,25.45628831]
["bitfinex-derivatives","ETHF0:USTF0",1773637239541,15.92461763,2262.8,2261.8,15.83528831]
["bitfinex-derivatives","ETHF0:USTF0",1773637240541,15.92461763,2261.8,2260.5,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637240743,15.92461763,2261.7,2260.5,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637240939,15.92461763,2261.7,2260.6,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1773637241144,15.92461763,2261.7,2260.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1773637241337,15.92461763,2261.7,2260.6,25.45671981]
["bitfinex-derivatives","ETHF0:USTF0",1773637241545,15.9295622,2261.7,2260.7,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637242842,15.92461763,2261.5,2260.7,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637243447,16.15078959,2261.7,2260.7,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637243844,15.9295622,2261.7,2260.7,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637244246,0.00494457,2261.7,2260.7,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637244447,0.00494457,2261.7,2260.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637244648,0.00494457,2261.7,2261.1,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637245251,15.9295622,2261.7,2261.1,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637245447,0.00494457,2261.7,2261.2,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637245653,3.96668802,2262.5,2261.3,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637245654,15.92461763,2262.5,2261.3,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637246148,15.92461763,2263.1,2261.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637246343,15.92461763,2263.3,2262.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1773637246543,16.14416482,2263.3,2262.1,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637246746,16.14416482,2263.3,2262.2,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637246947,16.14416482,2263.3,2262.2,15.83582051]
["bitfinex-derivatives","ETHF0:USTF0",1773637247146,15.92461763,2263.0,2262.2,0.0051007]
["bitfinex-derivatives","ETHF0:USTF0",1773637247350,15.92461763,2262.8,2260.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637247650,15.92461763,2262.6,2261.4,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637247850,15.92461763,2262.4,2260.8,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637248051,12.907,2262.3,2260.9,15.83071981]
["bitfinex-derivatives","ETHF0:USTF0",1773637248246,15.92461763,2262.2,2260.9,15.83482837]
["bitfinex-derivatives","ETHF0:USTF0",1773637251848,15.92461763,2262.0,2260.9,15.83482837]
["bitfinex-derivatives","ETHF0:USTF0",1773637253852,15.92461763,2262.0,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637257255,0.21655614,2262.2,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637257455,14.25882596,2262.2,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637257653,2.68307241,2262.6,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637257654,14.25882596,2262.0,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637257856,14.25882596,2261.9,2261.0,15.28644203]
["bitfinex-derivatives","ETHF0:USTF0",1773637260958,14.25882596,2262.3,2261.2,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637261154,14.25882596,2262.3,2261.4,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637261860,14.25882596,2262.5,2261.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637262053,13.14727761,2262.6,2261.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637262255,27.40610357,2262.6,2261.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637262859,14.25882596,2262.5,2261.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637263465,14.25882596,2262.3,2261.2,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1773637263668,14.25882596,2262.1,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637263856,18.16449854,2262.6,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637264066,14.25882596,2262.4,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637264268,5.48792907,2262.3,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637264468,14.25882596,2262.4,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637265066,5.48902677,2262.3,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637265265,14.25882596,2262.2,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637265667,14.25882596,2262.0,2261.3,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637265870,14.25882596,2262.0,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637266470,14.25882596,2261.8,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637266874,14.25882596,2262.0,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637267173,5.49255759,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637267368,19.75138355,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637267573,14.25882596,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637270272,5.49830583,2261.8,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637271678,0.22602678,2262.0,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637271878,19.75839174,2262.0,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637272078,5.49956578,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637272378,19.75839174,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637272572,14.25882596,2261.9,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637273875,19.7612685,2261.8,2261.1,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637274076,14.25882596,2261.6,2260.9,0.00410856]
["bitfinex-derivatives","ETHF0:USTF0",1773637274281,14.25882596,2261.4,2260.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637274477,12.957,2261.5,2260.6,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637275281,12.957,2261.5,2260.6,14.45212781]
["bitfinex-derivatives","ETHF0:USTF0",1773637275878,0.0033923,2261.6,2260.8,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637276083,0.0033923,2261.6,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637277881,12.964,2261.9,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637278082,5.50624617,2261.8,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637278782,5.51104323,2261.8,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637278979,19.76986919,2261.8,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637279181,14.26362302,2261.8,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637279585,14.25882596,2261.6,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637282285,15.03990112,2261.8,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637282584,20.54271781,2261.7,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637282783,5.50761375,2261.6,2261.0,14.44804773]
["bitfinex-derivatives","ETHF0:USTF0",1773637283488,15.03510406,2261.5,2260.6,0.00408008]
["bitfinex-derivatives","ETHF0:USTF0",1773637283786,20.54295132,2261.4,2260.4,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637283977,15.03510406,2261.2,2260.4,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637284382,28.03710406,2261.5,2260.6,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637284677,15.03510406,2261.4,2260.6,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1773637284882,5.50362827,2261.3,2260.6,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1773637285079,15.03510406,2261.2,2260.6,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1773637285581,15.03510406,2261.5,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637285783,15.03510406,2261.3,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637286882,15.03510406,2261.3,2260.6,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1773637287180,15.03510406,2261.3,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637287379,28.05210406,2261.3,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637287982,15.03510406,2261.2,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637288384,0.22633946,2261.5,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637288584,28.05810406,2261.6,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637289891,15.03510406,2261.5,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637293789,0.22381134,2261.6,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637293990,28.08110406,2261.7,2260.6,13.84007872]
["bitfinex-derivatives","ETHF0:USTF0",1773637294188,28.08110406,2261.7,2260.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637294397,5.4923953,2261.6,2260.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637295396,12.65981989,2261.7,2260.9,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637295597,15.03510406,2262.4,2261.1,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637295892,15.03510406,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637296097,13.053,2262.5,2261.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637296098,13.055,2262.5,2261.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637296299,13.27279005,2262.5,2261.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637296495,28.31325012,2262.5,2261.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637296694,15.03510406,2262.4,2261.6,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1773637296894,15.03510406,2262.4,2261.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637297498,15.03510406,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637299000,28.10010406,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637299600,13.065,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637299800,28.10010406,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637300298,15.03510406,2262.4,2261.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637303298,16.50115903,2263.8,2262.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637303495,2.68070909,2264.4,2262.3,2.68070909]
["bitfinex-derivatives","ETHF0:USTF0",1773637303496,15.03510406,2264.4,2263.1,16.51694763]
["bitfinex-derivatives","ETHF0:USTF0",1773637303699,15.03510406,2264.4,2263.5,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637303897,15.03510406,2264.4,2263.6,23.64323854]
["bitfinex-derivatives","ETHF0:USTF0",1773637304301,15.0386164,2264.4,2263.6,23.64752332]
["bitfinex-derivatives","ETHF0:USTF0",1773637305005,15.03510406,2264.1,2263.1,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637305200,28.12310406,2264.1,2263.1,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637305601,15.03510406,2264.0,2263.1,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637306106,15.03510406,2264.0,2263.1,13.8398475]
["bitfinex-derivatives","ETHF0:USTF0",1773637306308,17.71581315,2264.0,2262.7,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637306504,15.03510406,2263.6,2262.4,23.65123854]
["bitfinex-derivatives","ETHF0:USTF0",1773637306800,2.68070909,2263.7,2262.4,23.65123854]
["bitfinex-derivatives","ETHF0:USTF0",1773637306801,15.03510406,2263.4,2262.5,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1773637307005,13.091,2263.5,2262.6,13.83623854]
["bitfinex-derivatives","ETHF0:USTF0",1773637307207,15.03510406,2263.4,2262.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1773637307506,15.03510406,2263.4,2262.7,0.00536641]
["bitfinex-derivatives","ETHF0:USTF0",1773637308610,15.03510406,2263.6,2262.7,13.84160495]
["bitfinex-derivatives","ETHF0:USTF0",1773637311010,28.14010406,2263.8,2262.7,13.84160495]
["bitfinex-derivatives","ETHF0:USTF0",1773637312009,15.03510406,2263.7,2262.7,13.84160495]
["bitfinex-derivatives","ETHF0:USTF0",1773637312611,15.03510406,2263.7,2262.9,14.51268014]
["bitfinex-derivatives","ETHF0:USTF0",1773637314104,14.78439273,2264.1,2263.1,14.51268014]
["bitfinex-derivatives","ETHF0:USTF0",1773637315007,14.78439273,2264.1,2263.3,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637315206,14.78439273,2264.1,2263.4,24.3162589]
["bitfinex-derivatives","ETHF0:USTF0",1773637315511,27.84831757,2264.3,2263.5,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637315812,14.73131757,2264.2,2263.5,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637316407,14.73131757,2264.2,2263.2,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637316706,13.117,2264.3,2263.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1773637316707,14.73131757,2263.9,2263.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1773637316912,14.73131757,2263.9,2262.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1773637317211,14.73131757,2263.8,2262.9,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1773637318212,14.73131757,2263.8,2262.9,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1773637318610,14.73131757,2263.8,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637321114,17.41202666,2263.8,2262.8,24.3392589]
["bitfinex-derivatives","ETHF0:USTF0",1773637321510,14.73131757,2263.1,2262.4,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637321714,14.73131757,2263.1,2261.9,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637321917,13.143,2263.2,2262.1,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637322116,14.73131757,2263.3,2262.3,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637322311,14.73131757,2263.8,2262.7,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637322513,14.73131757,2264.1,2262.9,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637325020,14.73131757,2264.1,2263.0,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1773637325921,14.73131757,2264.1,2263.0,24.3552589]
["bitfinex-derivatives","ETHF0:USTF0",1773637326116,14.73131757,2264.1,2263.1,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637326711,14.73131757,2264.1,2263.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1773637326921,14.73131757,2264.1,2263.2,24.3602589]
["bitfinex-derivatives","ETHF0:USTF0",1773637327220,14.73131757,2264.1,2263.3,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637328914,14.73131757,2264.1,2263.2,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1773637329118,17.41202666,2264.1,2263.2,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1773637329622,14.73482991,2264.4,2263.3,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637329819,14.73131757,2264.2,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637330413,14.73131757,2263.9,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637330616,2.68070909,2264.0,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637330617,14.73131757,2263.7,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637330821,27.90231757,2263.7,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637333618,14.73131757,2263.6,2263.0,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637334519,14.73131757,2263.6,2262.8,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637335724,13.189,2263.5,2262.8,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637337328,27.92031757,2263.5,2262.8,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637339029,13.204,2263.4,2262.8,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637339427,14.73131757,2263.3,2262.7,0.00341404]
["bitfinex-derivatives","ETHF0:USTF0",1773637339628,14.73131757,2263.3,2262.3,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637339827,14.73131757,2263.1,2261.9,21.29638702]
["bitfinex-derivatives","ETHF0:USTF0",1773637340029,17.41202666,2262.9,2261.7,24.4142589]
["bitfinex-derivatives","ETHF0:USTF0",1773637340328,17.47702666,2262.9,2261.8,14.4712589]
["bitfinex-derivatives","ETHF0:USTF0",1773637340830,14.73131757,2262.7,2261.8,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1773637341031,14.73583074,2262.7,2261.8,14.47518794]
["bitfinex-derivatives","ETHF0:USTF0",1773637341227,0.00451317,2262.7,2261.8,14.47518794]
["bitfinex-derivatives","ETHF0:USTF0",1773637341732,14.73583074,2262.7,2261.8,14.47518794]
["bitfinex-derivatives","ETHF0:USTF0",1773637342132,13.218,2262.6,2261.8,14.47518794]
["bitfinex-derivatives","ETHF0:USTF0",1773637342833,13.36164271,2262.5,2261.8,14.47518794]
["bitfinex-derivatives","ETHF0:USTF0",1773637343233,0.00451317,2262.7,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637343429,13.203,2262.6,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637343632,13.183,2262.6,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637344134,13.188,2262.6,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637344334,26.54964271,2262.6,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637344536,13.36164271,2262.5,2261.8,14.46310318]
["bitfinex-derivatives","ETHF0:USTF0",1773637346430,13.36164271,2262.5,2261.8,0.00392904]
["bitfinex-derivatives","ETHF0:USTF0",1773637347436,13.36164271,2262.3,2261.1,14.45917414]
["bitfinex-derivatives","ETHF0:USTF0",1773637347636,13.36164271,2262.1,2261.1,14.45917414]
["bitfinex-derivatives","ETHF0:USTF0",1773637347938,26.64264271,2262.2,2261.3,14.45917414]
["bitfinex-derivatives","ETHF0:USTF0",1773637348632,26.64264271,2262.2,2261.3,14.46482694]
["bitfinex-derivatives","ETHF0:USTF0",1773637349133,14.64572485,2263.7,2261.3,14.46482694]
["bitfinex-derivatives","ETHF0:USTF0",1773637349134,4.63923485,2264.3,2261.6,13.17078003]
["bitfinex-derivatives","ETHF0:USTF0",1773637349438,13.36164271,2264.9,2263.7,16.75503668]
["bitfinex-derivatives","ETHF0:USTF0",1773637349732,13.36164271,2264.9,2263.6,13.60931154]
["bitfinex-derivatives","ETHF0:USTF0",1773637349939,13.36164271,2264.7,2263.6,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1773637350134,13.36540533,2264.7,2263.6,9.99467588]
["bitfinex-derivatives","ETHF0:USTF0",1773637350334,13.36540533,2264.7,2263.6,23.65921203]
["bitfinex-derivatives","ETHF0:USTF0",1773637350539,13.36164271,2264.5,2263.7,13.66453615]
["bitfinex-derivatives","ETHF0:USTF0",1773637350741,13.072,2264.4,2263.7,13.66453615]
["bitfinex-derivatives","ETHF0:USTF0",1773637350940,26.43364271,2264.4,2263.7,13.66453615]
["bitfinex-derivatives","ETHF0:USTF0",1773637351539,26.45064271,2264.4,2263.7,13.66453615]
["bitfinex-derivatives","ETHF0:USTF0",1773637351740,26.45464271,2264.4,2263.7,13.66453615]
["bitfinex-derivatives","ETHF0:USTF0",1773637353140,13.36164271,2264.3,2263.6,0.00567588]
["bitfinex-derivatives","ETHF0:USTF0",1773637353742,13.13,2264.2,2263.6,0.00567588]
["bitfinex-derivatives","ETHF0:USTF0",1773637353944,13.36164271,2264.1,2263.6,0.00567588]
["bitfinex-derivatives","ETHF0:USTF0",1773637354942,13.36164271,2264.1,2263.1,14.45917414]
["bitfinex-derivatives","ETHF0:USTF0",1773637355446,13.36164271,2263.9,2263.1,14.45917414]
["bitfinex-derivatives","ETHF0:USTF0",1773637355844,13.36164271,2263.9,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637356546,13.36164271,2263.7,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637356747,13.36164271,2263.5,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637356949,26.54064271,2263.6,2263.1,14.463743]
["bitfinex-derivatives","ETHF0:USTF0",1773637357149,13.36164271,2263.6,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637357447,26.54564271,2263.6,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637357644,13.19,2263.6,2263.1,14.44357796]
["bitfinex-derivatives","ETHF0:USTF0",1773637358148,26.55164271,2263.6,2263.1,14.44357796]
["bitfinex-derivatives","ETHF0:USTF0",1773637358548,13.36164271,2263.5,2263.1,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1773637358741,13.36164271,2263.5,2262.6,24.41296739]
["bitfinex-derivatives","ETHF0:USTF0",1773637359443,13.36164271,2263.5,2262.4,14.36497054]
["bitfinex-derivatives","ETHF0:USTF0",1773637359640,13.36164271,2263.3,2262.4,0.00433693]
["bitfinex-derivatives","ETHF0:USTF0",1773637359842,13.36164271,2263.1,2262.2,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1773637360043,5.6506206,2264.6,2262.2,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1773637360044,13.36164271,2264.9,2263.5,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773637360246,13.36164271,2264.5,2263.2,14.56340558]
["bitfinex-derivatives","ETHF0:USTF0",1773637360447,13.36164271,2264.2,2263.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1773637360650,2.68070909,2264.3,2263.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1773637360651,13.36164271,2264.0,2263.0,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1773637360949,13.36625461,2264.0,2263.0,9.96822542]
["bitfinex-derivatives","ETHF0:USTF0",1773637361945,0.0046119,2264.0,2263.4,5.98632867]
["bitfinex-derivatives","ETHF0:USTF0",1773637364550,13.36625461,2264.0,2263.1,5.68289869]
["bitfinex-derivatives","ETHF0:USTF0",1773637364950,13.36625461,2264.0,2263.2,5.50930598]
["bitfinex-derivatives","ETHF0:USTF0",1773637365650,13.36625461,2264.0,2263.3,4.72187719]
["bitfinex-derivatives","ETHF0:USTF0",1773637365851,13.36625461,2264.0,2263.2,5.50930598]
["bitfinex-derivatives","ETHF0:USTF0",1773637367055,13.36625461,2264.0,2263.0,15.16060044]
["bitfinex-derivatives","ETHF0:USTF0",1773637367251,13.36164271,2266.5,2263.5,3.62031154]
["bitfinex-derivatives","ETHF0:USTF0",1773637367554,13.58230271,2265.8,2263.9,5.14845513]
["bitfinex-derivatives","ETHF0:USTF0",1773637367750,13.36164271,2265.6,2263.9,5.14845513]
["bitfinex-derivatives","ETHF0:USTF0",1773637368054,13.36164271,2265.6,2264.0,10.00017876]
["bitfinex-derivatives","ETHF0:USTF0",1773637368255,13.36479777,2265.6,2264.0,10.00017876]
["bitfinex-derivatives","ETHF0:USTF0",1773637368457,13.36479777,2265.6,2264.0,5.13780216]
["bitfinex-derivatives","ETHF0:USTF0",1773637368756,13.36164271,2265.4,2264.2,5.09899072]
["bitfinex-derivatives","ETHF0:USTF0",1773637369254,13.36164271,2265.4,2263.6,9.07316611]
["bitfinex-derivatives","ETHF0:USTF0",1773637369448,13.36164271,2265.2,2263.6,5.23198457]
["bitfinex-derivatives","ETHF0:USTF0",1773637370252,13.36164271,2265.0,2263.6,5.23198457]
["bitfinex-derivatives","ETHF0:USTF0",1773637371052,13.36164271,2264.8,2263.6,5.23198457]
["bitfinex-derivatives","ETHF0:USTF0",1773637371255,13.36164271,2264.8,2263.4,4.96119911]
["bitfinex-derivatives","ETHF0:USTF0",1773637371850,13.36164271,2264.8,2263.2,3.62031154]
["bitfinex-derivatives","ETHF0:USTF0",1773637372260,13.36164271,2264.8,2263.2,8.4738533]
["bitfinex-derivatives","ETHF0:USTF0",1773637372855,13.36164271,2264.8,2263.3,4.85354176]
["bitfinex-derivatives","ETHF0:USTF0",1773637373162,14.86373732,2264.6,2263.2,4.77554581]
["bitfinex-derivatives","ETHF0:USTF0",1773637374259,14.86373732,2264.6,2263.0,13.67253696]
["bitfinex-derivatives","ETHF0:USTF0",1773637374456,14.86373732,2264.6,2263.0,10.05222542]
["bitfinex-derivatives","ETHF0:USTF0",1773637374651,14.86373732,2264.6,2263.1,4.75047191]
["bitfinex-derivatives","ETHF0:USTF0",1773637375064,13.90801878,2264.4,2263.0,0.00322542]
["bitfinex-derivatives","ETHF0:USTF0",1773637375267,13.90801878,2264.4,2263.0,4.74487453]
["bitfinex-derivatives","ETHF0:USTF0",1773637376261,13.90801878,2264.4,2263.0,8.36518607]
["bitfinex-derivatives","ETHF0:USTF0",1773637376761,13.90801878,2264.4,2262.8,6.72360398]
["bitfinex-derivatives","ETHF0:USTF0",1773637376969,13.90801878,2263.7,2261.9,10.62888015]
["bitfinex-derivatives","ETHF0:USTF0",1773637377162,13.90801878,2263.5,2261.9,10.85260798]
["bitfinex-derivatives","ETHF0:USTF0",1773637377369,13.90801878,2263.5,2262.1,4.72284373]
["bitfinex-derivatives","ETHF0:USTF0",1773637377666,13.90801878,2263.5,2262.2,11.00687519]
["bitfinex-derivatives","ETHF0:USTF0",1773637377856,13.91142038,2263.5,2262.2,11.0120817]
["bitfinex-derivatives","ETHF0:USTF0",1773637378261,13.90801878,2263.3,2262.2,0.00520651]
["bitfinex-derivatives","ETHF0:USTF0",1773637378561,13.90801878,2263.1,2261.7,11.35051629]
["bitfinex-derivatives","ETHF0:USTF0",1773637379263,13.90801878,2262.9,2261.7,11.35051629]
["bitfinex-derivatives","ETHF0:USTF0",1773637379465,13.90801878,2262.7,2261.7,11.35525591]
["bitfinex-derivatives","ETHF0:USTF0",1773637379660,13.90801878,2262.6,2261.7,11.35525591]
["bitfinex-derivatives","ETHF0:USTF0",1773637380468,13.90801878,2262.6,2261.7,0.00473962]
["bitfinex-derivatives","ETHF0:USTF0",1773637380869,13.90801878,2262.5,2261.7,11.60960162]
["bitfinex-derivatives","ETHF0:USTF0",1773637382670,13.90801878,2263.0,2261.7,11.60960162]
["bitfinex-derivatives","ETHF0:USTF0",1773637383070,13.90801878,2263.0,2261.9,11.57842751]
["bitfinex-derivatives","ETHF0:USTF0",1773637383471,13.90801878,2263.0,2262.1,11.54796193]
["bitfinex-derivatives","ETHF0:USTF0",1773637385566,13.90801878,2263.0,2261.7,21.24982659]
["bitfinex-derivatives","ETHF0:USTF0",1773637385769,13.90801878,2263.0,2261.7,0.00473962]
["bitfinex-derivatives","ETHF0:USTF0",1773637387173,13.90801878,2262.8,2261.7,0.00473962]
["bitfinex-derivatives","ETHF0:USTF0",1773637387673,13.90801878,2262.6,2261.7,0.00473962]
["bitfinex-derivatives","ETHF0:USTF0",1773637387873,13.90801878,2262.5,2261.7,0.00473962]
["bitfinex-derivatives","ETHF0:USTF0",1773637388681,13.351,2262.6,2259.6,20.41935651]
["bitfinex-derivatives","ETHF0:USTF0",1773637388682,13.90801878,2261.8,2259.6,20.41935651]
["bitfinex-derivatives","ETHF0:USTF0",1773637388875,13.90801878,2261.6,2260.1,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637389072,13.90801878,2261.6,2260.4,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637389673,13.91229737,2261.6,2260.4,13.63586908]
["bitfinex-derivatives","ETHF0:USTF0",1773637391173,13.91229737,2261.6,2260.6,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637391673,0.00427859,2261.6,2260.8,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637391877,13.26731498,2261.8,2261.0,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637392272,13.90801878,2262.5,2261.2,16.30884317]
["bitfinex-derivatives","ETHF0:USTF0",1773637392473,13.90801878,2262.5,2261.6,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637392675,13.90801878,2262.5,2261.8,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637392978,0.00401081,2262.5,2261.8,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637393181,13.90801878,2263.4,2262.0,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637393383,13.90801878,2263.4,2262.2,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637393678,13.90801878,2263.4,2262.2,23.7145073]
["bitfinex-derivatives","ETHF0:USTF0",1773637393876,13.90801878,2263.4,2262.2,13.6325073]
["bitfinex-derivatives","ETHF0:USTF0",1773637394078,13.90801878,2263.4,2262.2,23.7155073]
["bitfinex-derivatives","ETHF0:USTF0",1773637394278,13.91301841,2263.4,2262.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1773637396588,13.90801878,2263.1,2262.2,0.00562526]
["bitfinex-derivatives","ETHF0:USTF0",1773637397382,13.90801878,2263.1,2262.2,13.63813256]
["bitfinex-derivatives","ETHF0:USTF0",1773637397783,13.90801878,2263.1,2262.3,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1773637400684,13.90801878,2263.1,2262.2,0.00562526]
["bitfinex-derivatives","ETHF0:USTF0",1773637400892,13.90801878,2263.1,2262.2,10.10062526]
["bitfinex-derivatives","ETHF0:USTF0",1773637401584,13.90801878,2263.1,2262.2,0.00562526]
["bitfinex-derivatives","ETHF0:USTF0",1773637403490,13.90801878,2263.1,2261.7,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637403784,13.90801878,2263.1,2261.7,24.43602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637403986,13.90801878,2263.1,2261.8,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637404181,14.26632075,2262.9,2261.8,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637404589,14.26632075,2262.9,2261.8,14.33983301]
["bitfinex-derivatives","ETHF0:USTF0",1773637405989,14.26632075,2263.3,2262.2,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637406288,14.26632075,2263.3,2262.3,24.43902305]
["bitfinex-derivatives","ETHF0:USTF0",1773637406890,14.26632075,2263.3,2262.4,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637407984,0.00499963,2263.4,2262.6,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637409587,14.26632075,2264.6,2262.8,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637409789,14.26632075,2264.6,2263.0,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637410490,14.26997727,2264.6,2263.0,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637411092,14.26632075,2264.4,2262.7,14.55698305]
["bitfinex-derivatives","ETHF0:USTF0",1773637411294,14.26632075,2264.4,2262.8,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1773637411695,16.94265662,2264.4,2262.8,24.44802305]
["bitfinex-derivatives","ETHF0:USTF0",1773637412198,16.94265662,2264.4,2262.9,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637412394,14.26632075,2264.4,2262.9,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637414396,14.26632075,2264.4,2263.1,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637416405,14.26997727,2264.6,2263.3,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637416605,14.26997727,2264.6,2263.5,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637416800,0.00365652,2264.6,2263.7,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637417206,14.26997727,2264.6,2263.7,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637417401,14.26997727,2264.6,2263.8,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1773637417806,14.26997727,2264.6,2263.9,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1773637419103,14.26997727,2264.6,2263.7,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637419307,14.26997727,2264.6,2263.8,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1773637421000,14.26997727,2264.6,2263.5,0.00328017]
["bitfinex-derivatives","ETHF0:USTF0",1773637421205,14.26997727,2264.6,2263.5,10.14128017]
["bitfinex-derivatives","ETHF0:USTF0",1773637421608,14.26997727,2264.6,2263.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1773637422911,16.94631314,2264.6,2263.5,0.00328017]
["bitfinex-derivatives","ETHF0:USTF0",1773637424898,14.26632075,2264.3,2263.5,0.00328017]
["bitfinex-derivatives","ETHF0:USTF0",1773637431215,14.26632075,2264.0,2263.0,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1773637431712,14.26632075,2264.0,2262.8,14.33602305]
["bitfinex-derivatives","ETHF0:USTF0",1773637431914,14.26632075,2263.7,2262.5,24.50002305]
["bitfinex-derivatives","ETHF0:USTF0",1773637432219,13.14488671,2263.4,2262.5,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1773637432819,13.14488671,2263.4,2262.5,13.57235631]
["bitfinex-derivatives","ETHF0:USTF0",1773637433717,13.14488671,2263.4,2262.5,23.73935631]
["bitfinex-derivatives","ETHF0:USTF0",1773637437922,13.14488671,2263.4,2262.6,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637438822,13.14488671,2263.4,2262.5,10.17213267]
["bitfinex-derivatives","ETHF0:USTF0",1773637439022,13.14488671,2263.4,2262.5,10.19013267]
["bitfinex-derivatives","ETHF0:USTF0",1773637439221,13.14488671,2263.4,2262.5,22.60478831]
["bitfinex-derivatives","ETHF0:USTF0",1773637439425,13.14488671,2263.4,2262.6,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637440422,13.14488671,2263.4,2262.5,0.00513267]
["bitfinex-derivatives","ETHF0:USTF0",1773637440623,13.35417331,2263.2,2262.3,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1773637440825,13.35417331,2263.2,2262.3,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1773637441220,16.03097502,2263.2,2262.0,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637441528,13.35417331,2262.8,2262.0,0.00519296]
["bitfinex-derivatives","ETHF0:USTF0",1773637441728,13.35847748,2262.8,2262.0,0.00519296]
["bitfinex-derivatives","ETHF0:USTF0",1773637442931,13.35847748,2262.8,2262.0,12.4198486]
["bitfinex-derivatives","ETHF0:USTF0",1773637444323,16.08780171,2263.5,2262.0,12.4198486]
["bitfinex-derivatives","ETHF0:USTF0",1773637444528,13.35417331,2263.2,2262.2,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637444824,13.35417331,2263.2,2262.4,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637445431,13.35936781,2263.2,2262.4,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637446528,13.35936781,2263.2,2262.1,15.31247735]
["bitfinex-derivatives","ETHF0:USTF0",1773637446730,13.35936781,2263.2,2262.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1773637446926,13.35936781,2263.2,2262.2,22.63265564]
["bitfinex-derivatives","ETHF0:USTF0",1773637447331,16.03832989,2263.2,2262.0,12.4198486]
["bitfinex-derivatives","ETHF0:USTF0",1773637447528,13.35417331,2262.9,2261.6,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637447828,13.4291945,2263.2,2261.2,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637447829,13.35417331,2262.5,2261.2,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637448028,13.35417331,2263.0,2261.9,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637448225,13.35417331,2263.0,2262.0,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637448530,13.35417331,2263.0,2261.9,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1773637448531,16.03313539,2263.0,2261.9,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1773637448831,13.35417331,2263.0,2262.0,15.31464772]
["bitfinex-derivatives","ETHF0:USTF0",1773637449031,13.35417331,2263.0,2262.0,12.63568564]
["bitfinex-derivatives","ETHF0:USTF0",1773637450031,13.35417331,2263.0,2261.9,10.2276597]
["bitfinex-derivatives","ETHF0:USTF0",1773637450032,13.35417331,2263.0,2261.9,10.2346597]
["bitfinex-derivatives","ETHF0:USTF0",1773637450230,13.35417331,2263.0,2261.9,22.64931534]
["bitfinex-derivatives","ETHF0:USTF0",1773637451125,13.35417331,2263.0,2262.0,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637455737,13.35417331,2262.8,2261.9,10.2506597]
["bitfinex-derivatives","ETHF0:USTF0",1773637455936,13.35417331,2263.0,2262.0,12.41465564]
["bitfinex-derivatives","ETHF0:USTF0",1773637460438,13.35417331,2263.0,2262.3,12.32555363]
["bitfinex-derivatives","ETHF0:USTF0",1773637461440,13.35417331,2263.0,2262.1,12.32849196]
["bitfinex-derivatives","ETHF0:USTF0",1773637462241,12.5978341,2263.2,2262.2,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637462637,0.0051945,2263.2,2262.4,14.6445296]
["bitfinex-derivatives","ETHF0:USTF0",1773637462844,12.5978341,2263.2,2262.6,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637463740,12.5978341,2263.2,2262.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1773637464533,12.5978341,2263.2,2262.1,5.43458932]
["bitfinex-derivatives","ETHF0:USTF0",1773637464736,12.5978341,2263.2,2262.2,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1773637465345,12.5978341,2263.2,2262.2,21.70296175]
["bitfinex-derivatives","ETHF0:USTF0",1773637466841,12.5978341,2263.2,2262.2,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1773637467446,12.5978341,2263.2,2262.1,21.63627168]
["bitfinex-derivatives","ETHF0:USTF0",1773637468747,12.5926396,2263.0,2262.1,21.63627168]
["bitfinex-derivatives","ETHF0:USTF0",1773637469345,12.5926396,2263.0,2262.2,11.26041863]
["bitfinex-derivatives","ETHF0:USTF0",1773637469746,12.5926396,2263.0,2262.1,21.54941863]
["bitfinex-derivatives","ETHF0:USTF0",1773637469942,12.5926396,2262.8,2261.9,0.0036597]
["bitfinex-derivatives","ETHF0:USTF0",1773637471461,12.5926396,2262.8,2261.9,11.18025633]
["bitfinex-derivatives","ETHF0:USTF0",1773637473657,12.5926396,2262.8,2261.9,0.0036597]
["bitfinex-derivatives","ETHF0:USTF0",1773637475658,12.5926396,2262.8,2261.9,11.09486515]
["bitfinex-derivatives","ETHF0:USTF0",1773637476057,12.5926396,2262.8,2261.9,0.0036597]
["bitfinex-derivatives","ETHF0:USTF0",1773637476258,12.5926396,2262.6,2261.7,11.1790976]
["bitfinex-derivatives","ETHF0:USTF0",1773637477358,12.5926396,2262.6,2261.7,0.0045352]
["bitfinex-derivatives","ETHF0:USTF0",1773637477556,12.5926396,2262.4,2261.4,11.06843784]
["bitfinex-derivatives","ETHF0:USTF0",1773637477760,12.5926396,2262.4,2261.3,21.39443784]
["bitfinex-derivatives","ETHF0:USTF0",1773637478359,12.5926396,2262.4,2261.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1773637478556,12.5926396,2262.4,2260.4,11.03866119]
["bitfinex-derivatives","ETHF0:USTF0",1773637478557,12.5926396,2261.5,2260.4,11.03866119]
["bitfinex-derivatives","ETHF0:USTF0",1773637478756,12.5926396,2261.4,2260.2,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637478960,12.5926396,2261.2,2260.0,22.29456752]
["bitfinex-derivatives","ETHF0:USTF0",1773637479557,12.5926396,2261.2,2259.7,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637479761,12.59658384,2261.2,2260.0,11.9705737]
["bitfinex-derivatives","ETHF0:USTF0",1773637481064,12.59658384,2261.2,2260.2,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637481861,0.00394424,2261.2,2260.5,2.67896208]
["bitfinex-derivatives","ETHF0:USTF0",1773637482065,0.00394424,2261.2,2260.6,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637483171,12.59658384,2261.2,2260.3,22.30656752]
["bitfinex-derivatives","ETHF0:USTF0",1773637483465,12.59658384,2261.2,2260.4,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637483765,12.59658384,2261.2,2260.1,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637485265,12.59658384,2261.2,2260.0,0.00500618]
["bitfinex-derivatives","ETHF0:USTF0",1773637485463,12.5926396,2261.0,2260.0,11.9705737]
["bitfinex-derivatives","ETHF0:USTF0",1773637490465,12.5926396,2261.0,2260.0,0.00500618]
["bitfinex-derivatives","ETHF0:USTF0",1773637491264,13.444,2261.5,2260.0,11.9705737]
["bitfinex-derivatives","ETHF0:USTF0",1773637491469,12.5926396,2261.9,2261.0,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637491766,12.5926396,2261.9,2260.8,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637492364,12.59753661,2261.9,2260.8,11.96556752]
["bitfinex-derivatives","ETHF0:USTF0",1773637493369,12.59753661,2261.9,2260.5,11.54341507]
["bitfinex-derivatives","ETHF0:USTF0",1773637495370,12.81857661,2261.9,2260.3,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637495666,12.81857661,2261.9,2260.0,0.22622618]
["bitfinex-derivatives","ETHF0:USTF0",1773637495667,12.59753661,2261.9,2260.5,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637499074,12.59753661,2261.9,2260.2,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637500065,12.59753661,2261.9,2260.2,13.80938415]
["bitfinex-derivatives","ETHF0:USTF0",1773637500269,12.59753661,2261.9,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637500775,11.65925438,2261.7,2260.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637501472,11.65925438,2261.5,2260.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637502473,11.65925438,2261.3,2260.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637505175,11.65925438,2261.1,2260.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637505769,11.65925438,2261.0,2260.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637508477,11.65925438,2261.0,2260.0,0.00500618]
["bitfinex-derivatives","ETHF0:USTF0",1773637508678,13.422,2261.2,2260.0,0.00500618]
["bitfinex-derivatives","ETHF0:USTF0",1773637508679,11.65925438,2260.8,2260.0,0.00500618]
["bitfinex-derivatives","ETHF0:USTF0",1773637509473,11.65925438,2260.8,2259.7,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637509677,11.65925438,2260.6,2259.1,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637509883,11.65925438,2260.4,2259.3,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637510579,11.65925438,2260.4,2259.3,11.13048291]
["bitfinex-derivatives","ETHF0:USTF0",1773637511081,11.65925438,2260.8,2259.7,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637511284,11.65925438,2260.6,2259.5,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637511581,11.65925438,2260.4,2259.5,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637512786,11.65925438,2260.4,2259.3,11.13048291]
["bitfinex-derivatives","ETHF0:USTF0",1773637513382,11.65925438,2260.3,2259.3,11.13048291]
["bitfinex-derivatives","ETHF0:USTF0",1773637513685,11.66308405,2260.3,2259.3,11.13048291]
["bitfinex-derivatives","ETHF0:USTF0",1773637515384,1.18725196,2261.3,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637515583,11.65925438,2260.9,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637515788,11.65925438,2261.5,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637515983,11.65925438,2261.5,2260.6,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637516384,11.65925438,2261.5,2260.4,3.64152975]
["bitfinex-derivatives","ETHF0:USTF0",1773637516385,11.65925438,2261.3,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637516983,12.84650634,2261.3,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637517188,11.65925438,2261.3,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637517588,12.84650634,2261.3,2260.4,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637518094,13.42,2261.4,2260.2,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637518388,11.65925438,2261.3,2260.2,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637518594,11.65925438,2261.0,2260.2,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637518788,11.65925438,2261.0,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637519291,12.84650634,2261.0,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637520091,11.65925438,2261.0,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637520285,1.18725196,2260.9,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637520585,11.65925438,2260.8,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637522286,13.09481234,2260.6,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637522484,11.90756038,2260.6,2260.0,11.12554316]
["bitfinex-derivatives","ETHF0:USTF0",1773637523694,11.90756038,2260.6,2259.6,14.53991869]
["bitfinex-derivatives","ETHF0:USTF0",1773637523894,11.90756038,2260.6,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637524296,13.09481234,2260.6,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637524495,11.90756038,2260.6,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637525393,13.09481234,2260.6,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637525598,11.90756038,2260.6,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637525799,11.90756038,2260.3,2259.6,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637525995,11.90756038,2260.3,2259.3,10.90332869]
["bitfinex-derivatives","ETHF0:USTF0",1773637526190,11.90756038,2260.1,2259.3,10.90332869]
["bitfinex-derivatives","ETHF0:USTF0",1773637526598,11.90756038,2260.1,2259.3,0.00493975]
["bitfinex-derivatives","ETHF0:USTF0",1773637526798,11.90756038,2259.8,2259.3,0.00493975]
["bitfinex-derivatives","ETHF0:USTF0",1773637526999,11.91177844,2259.8,2259.3,0.00493975]
["bitfinex-derivatives","ETHF0:USTF0",1773637527196,11.90756038,2262.2,2260.7,9.07680853]
["bitfinex-derivatives","ETHF0:USTF0",1773637527497,11.90756038,2262.2,2261.1,9.03604284]
["bitfinex-derivatives","ETHF0:USTF0",1773637527898,11.90756038,2262.0,2261.1,9.03604284]
["bitfinex-derivatives","ETHF0:USTF0",1773637528099,11.91117123,2262.0,2261.1,0.00558716]
["bitfinex-derivatives","ETHF0:USTF0",1773637528300,11.90756038,2261.8,2261.1,0.00558716]
["bitfinex-derivatives","ETHF0:USTF0",1773637529302,11.90756038,2261.8,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637529499,11.91117123,2262.0,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637529801,1.18725196,2261.9,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637530102,11.91117123,2262.0,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637531395,13.09842319,2262.0,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637531904,11.91117123,2262.0,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637533504,13.09842319,2262.0,2261.1,9.71287324]
["bitfinex-derivatives","ETHF0:USTF0",1773637534109,11.90756038,2261.7,2261.1,0.00558716]
["bitfinex-derivatives","ETHF0:USTF0",1773637534507,11.90756038,2261.7,2260.8,9.81439784]
["bitfinex-derivatives","ETHF0:USTF0",1773637534712,13.09481234,2261.6,2260.8,9.81439784]
["bitfinex-derivatives","ETHF0:USTF0",1773637535013,11.90756038,2261.6,2260.8,9.81439784]
["bitfinex-derivatives","ETHF0:USTF0",1773637535511,11.90756038,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637536210,13.09481234,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637536509,11.90756038,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637537010,13.09481234,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637537612,11.90756038,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637538011,13.09481234,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637538212,11.90756038,2261.6,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637538513,13.383,2261.9,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637538514,13.09481234,2261.5,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637538713,11.90756038,2261.5,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637539014,13.09481234,2261.5,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637539214,11.90756038,2261.5,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637539614,13.09481234,2261.5,2260.8,9.81749312]
["bitfinex-derivatives","ETHF0:USTF0",1773637540315,11.90756038,2261.5,2260.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1773637540609,13.383,2261.9,2260.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1773637540610,11.90756038,2261.1,2260.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1773637541216,13.09481234,2261.0,2260.8,0.00309528]
["bitfinex-derivatives","ETHF0:USTF0",1773637541511,11.90756038,2261.9,2261.0,9.53064186]
["bitfinex-derivatives","ETHF0:USTF0",1773637541714,13.09481234,2261.9,2261.0,9.53064186]
["bitfinex-derivatives","ETHF0:USTF0",1773637541914,11.90756038,2261.9,2261.0,9.53064186]
["bitfinex-derivatives","ETHF0:USTF0",1773637542212,11.90756038,2261.7,2261.0,9.53064186]
["bitfinex-derivatives","ETHF0:USTF0",1773637542415,11.90756038,2262.5,2261.5,2.68384099]
["bitfinex-derivatives","ETHF0:USTF0",1773637542609,11.90756038,2263.1,2262.0,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637543316,11.90756038,2262.9,2262.0,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637543517,11.91269961,2262.9,2262.0,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637543815,13.09481234,2262.8,2262.0,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637544010,11.90756038,2262.8,2262.0,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637544218,11.90756038,2262.5,2261.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1773637544815,13.09481234,2262.3,2261.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1773637545112,11.90756038,2262.3,2261.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1773637545312,1.18725196,2262.1,2261.9,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1773637545512,11.90756038,2262.3,2261.8,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637545812,11.90756038,2262.5,2261.8,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637546014,11.91269961,2262.9,2262.1,2.67988865]
["bitfinex-derivatives","ETHF0:USTF0",1773637546218,11.90756038,2262.7,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637546717,12.80030761,2262.7,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637547120,11.90756038,2262.7,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637547322,12.80030761,2262.6,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637547618,11.90756038,2262.6,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637547819,12.80030761,2262.6,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637548218,0.89274723,2262.5,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637548518,11.90756038,2262.6,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637548719,0.89274723,2262.5,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637549121,11.90756038,2262.6,2261.9,10.89838894]
["bitfinex-derivatives","ETHF0:USTF0",1773637549315,11.90756038,2262.8,2262.1,10.7907654]
["bitfinex-derivatives","ETHF0:USTF0",1773637550221,11.90756038,2262.8,2262.0,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1773637552727,0.00513923,2262.9,2262.1,10.6321]
["bitfinex-derivatives","ETHF0:USTF0",1773637553018,11.08635684,2262.9,2262.1,10.6321]
["bitfinex-derivatives","ETHF0:USTF0",1773637554723,11.08635684,2262.9,2261.7,21.1503612]
["bitfinex-derivatives","ETHF0:USTF0",1773637555118,11.08635684,2262.9,2261.7,20.93026119]
["bitfinex-derivatives","ETHF0:USTF0",1773637555826,11.60886137,2262.8,2261.7,20.93026119]
["bitfinex-derivatives","ETHF0:USTF0",1773637556224,11.60886137,2262.8,2261.8,10.43646241]
["bitfinex-derivatives","ETHF0:USTF0",1773637557425,11.60886137,2262.8,2261.8,14.06454358]
["bitfinex-derivatives","ETHF0:USTF0",1773637557617,11.60886137,2262.8,2261.9,10.36586241]
["bitfinex-derivatives","ETHF0:USTF0",1773637558421,11.60886137,2262.8,2261.8,3.62808117]
["bitfinex-derivatives","ETHF0:USTF0",1773637558627,11.60886137,2262.8,2261.7,24.36656045]
["bitfinex-derivatives","ETHF0:USTF0",1773637559128,11.60886137,2262.8,2261.7,20.73847928]
["bitfinex-derivatives","ETHF0:USTF0",1773637560618,11.60886137,2262.6,2261.7,20.73847928]
["bitfinex-derivatives","ETHF0:USTF0",1773637561568,11.60886137,2262.6,2261.7,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1773637562029,11.60886137,2262.6,2261.7,20.63687187]
["bitfinex-derivatives","ETHF0:USTF0",1773637562233,0.00513923,2262.9,2262.1,2.67988865]
["bitfinex-derivatives","ETHF0:USTF0",1773637562421,0.00513923,2262.9,2262.2,10.18130492]
["bitfinex-derivatives","ETHF0:USTF0",1773637562626,11.6140006,2262.9,2262.2,10.18130492]
["bitfinex-derivatives","ETHF0:USTF0",1773637565630,11.6140006,2262.9,2262.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1773637566230,11.6140006,2262.9,2262.0,13.68649327]
["bitfinex-derivatives","ETHF0:USTF0",1773637566432,11.60886137,2262.7,2261.8,3.62808117]
["bitfinex-derivatives","ETHF0:USTF0",1773637566634,11.60886137,2262.7,2261.7,10.02008628]
["bitfinex-derivatives","ETHF0:USTF0",1773637566936,11.60886137,2262.7,2261.2,2.67988865]
["bitfinex-derivatives","ETHF0:USTF0",1773637566937,11.60886137,2261.7,2261.0,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637569531,11.60886137,2261.1,2259.6,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637569828,11.60886137,2261.1,2259.8,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637570028,11.60886137,2261.1,2260.0,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637570228,11.60886137,2260.9,2260.0,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637570435,11.61451239,2260.9,2260.0,11.33161465]
["bitfinex-derivatives","ETHF0:USTF0",1773637570629,11.61451239,2260.9,2260.1,12.12503538]
["bitfinex-derivatives","ETHF0:USTF0",1773637571027,11.61451239,2260.9,2260.2,0.79719455]
["bitfinex-derivatives","ETHF0:USTF0",1773637571228,11.61451239,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637571734,0.00565102,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637571934,0.00565102,2260.9,2260.3,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637572638,11.60886137,2261.1,2260.2,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1773637572639,11.60886137,2261.1,2260.5,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637573535,11.6124094,2261.1,2260.5,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637574134,11.6124094,2261.1,2260.3,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637574336,11.6124094,2261.1,2260.3,12.12503538]
["bitfinex-derivatives","ETHF0:USTF0",1773637575037,11.6124094,2261.1,2260.3,22.63403538]
["bitfinex-derivatives","ETHF0:USTF0",1773637575429,11.6124094,2261.1,2260.3,21.83684083]
["bitfinex-derivatives","ETHF0:USTF0",1773637575629,11.6124094,2261.1,2260.3,12.12503538]
["bitfinex-derivatives","ETHF0:USTF0",1773637575835,11.6124094,2261.1,2260.3,21.83984083]
["bitfinex-derivatives","ETHF0:USTF0",1773637576036,11.6124094,2261.1,2260.4,0.79719455]
["bitfinex-derivatives","ETHF0:USTF0",1773637576236,11.6124094,2261.1,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637576237,11.60886137,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637576437,11.60886137,2260.9,2260.0,10.51777382]
["bitfinex-derivatives","ETHF0:USTF0",1773637576637,11.60886137,2260.9,2260.1,0.79719455]
["bitfinex-derivatives","ETHF0:USTF0",1773637576841,11.60886137,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637577443,11.60886137,2260.9,2260.1,12.12503538]
["bitfinex-derivatives","ETHF0:USTF0",1773637578840,11.60886137,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637579545,11.60886137,2260.9,2260.0,0.00377382]
["bitfinex-derivatives","ETHF0:USTF0",1773637580243,11.60886137,2260.9,2260.0,11.33161465]
["bitfinex-derivatives","ETHF0:USTF0",1773637580542,11.60886137,2260.9,2260.0,21.86361465]
["bitfinex-derivatives","ETHF0:USTF0",1773637580740,11.60886137,2260.9,2260.1,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637580935,11.60886137,2261.5,2260.5,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637581140,11.60886137,2262.2,2261.0,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637581341,11.60886137,2262.2,2261.2,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637581844,11.60886137,2261.6,2260.5,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637582043,11.6143704,2261.6,2260.6,11.32784083]
["bitfinex-derivatives","ETHF0:USTF0",1773637582444,11.6143704,2261.6,2260.8,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637583148,11.6143704,2261.6,2261.0,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637583942,11.6143704,2261.6,2261.0,12.23690128]
["bitfinex-derivatives","ETHF0:USTF0",1773637584646,11.6143704,2261.6,2261.0,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637585146,11.6143704,2261.6,2261.0,12.23690128]
["bitfinex-derivatives","ETHF0:USTF0",1773637585543,11.69270874,2262.7,2261.6,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637585745,11.69270874,2262.9,2261.8,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637586141,11.69270874,2262.5,2261.8,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637586543,11.69685812,2262.5,2261.8,12.24002379]
["bitfinex-derivatives","ETHF0:USTF0",1773637586952,11.69685812,2262.5,2261.9,0.79719455]
["bitfinex-derivatives","ETHF0:USTF0",1773637587147,11.69685812,2262.5,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637587447,0.00414938,2262.5,2262.0,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637588145,11.69685812,2262.5,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637588551,11.69685812,2262.5,2261.9,11.93587393]
["bitfinex-derivatives","ETHF0:USTF0",1773637588948,11.69685812,2262.5,2262.0,11.93587393]
["bitfinex-derivatives","ETHF0:USTF0",1773637590047,11.69685812,2262.5,2262.0,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637590249,11.69685812,2262.5,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637591055,11.69685812,2262.5,2261.9,0.4961672]
["bitfinex-derivatives","ETHF0:USTF0",1773637591254,0.00414938,2262.5,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637591655,0.00414938,2262.5,2261.9,11.93587393]
["bitfinex-derivatives","ETHF0:USTF0",1773637592258,0.00414938,2262.5,2262.0,11.93587393]
["bitfinex-derivatives","ETHF0:USTF0",1773637592460,11.69270874,2263.1,2262.0,14.11959538]
["bitfinex-derivatives","ETHF0:USTF0",1773637592654,11.69270874,2263.1,2262.2,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637593155,11.69270874,2263.1,2262.3,11.93587393]
["bitfinex-derivatives","ETHF0:USTF0",1773637593460,11.69585923,2263.1,2262.3,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637593659,11.69585923,2263.1,2262.4,0.4961672]
["bitfinex-derivatives","ETHF0:USTF0",1773637594159,11.69585923,2263.1,2262.5,0.4961672]
["bitfinex-derivatives","ETHF0:USTF0",1773637594360,11.69585923,2263.1,2262.3,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637595356,11.69585923,2263.1,2261.8,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1773637595561,11.69270874,2262.8,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637595754,11.69270874,2262.8,2261.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1773637595955,11.69270874,2262.8,2262.0,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637596955,14.37259739,2262.8,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637597263,11.69270874,2262.8,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637597562,11.69270874,2262.7,2261.8,11.44282924]
["bitfinex-derivatives","ETHF0:USTF0",1773637597767,11.69270874,2262.7,2261.8,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1773637597965,11.69270874,2262.5,2261.8,0.00312251]
["bitfinex-derivatives","ETHF0:USTF0",1773637598171,11.69270874,2262.1,2261.1,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637598464,11.69270874,2262.1,2261.3,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637599072,11.69270874,2262.1,2261.3,11.44496719]
["bitfinex-derivatives","ETHF0:USTF0",1773637599471,11.69270874,2262.4,2261.3,11.44496719]
["bitfinex-derivatives","ETHF0:USTF0",1773637603173,11.69270874,2262.4,2261.5,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637604276,11.69270874,2262.4,2261.6,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637607480,11.69270874,2262.4,2261.7,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637611586,11.69270874,2262.7,2261.7,11.43970673]
["bitfinex-derivatives","ETHF0:USTF0",1773637612684,11.24792504,2262.5,2261.8,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1773637612889,11.24792504,2262.5,2261.9,11.28729344]
["bitfinex-derivatives","ETHF0:USTF0",1773637613287,11.24792504,2262.7,2261.9,11.28729344]
["bitfinex-derivatives","ETHF0:USTF0",1773637613485,16.78892734,2262.6,2261.9,11.28729344]
["bitfinex-derivatives","ETHF0:USTF0",1773637613786,11.24792504,2262.6,2261.9,11.28729344]
["bitfinex-derivatives","ETHF0:USTF0",1773637616892,11.24792504,2262.6,2261.9,21.90729344]
["bitfinex-derivatives","ETHF0:USTF0",1773637617790,11.24792504,2262.6,2261.5,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637617992,10.89661161,2262.4,2261.6,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637620789,10.89661161,2262.6,2261.6,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637620994,5.54700357,2262.5,2261.6,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637621186,16.44361518,2262.5,2261.6,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637621391,10.89661161,2262.5,2261.6,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637621797,10.89661161,2262.3,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637622294,10.89661161,2262.6,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637622495,16.44443405,2262.5,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637622695,10.89661161,2262.4,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637623489,10.89661161,2262.6,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637623694,5.54866828,2262.5,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637625799,16.44527989,2262.5,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637626096,10.89661161,2262.5,2261.7,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637626298,3.67446944,2262.8,2261.9,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637626490,10.89661161,2262.6,2261.9,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637626689,10.89661161,2262.6,2262.1,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637629596,10.89661161,2262.6,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637629899,10.89661161,2262.6,2262.1,21.23010264]
["bitfinex-derivatives","ETHF0:USTF0",1773637630197,10.89661161,2262.6,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637632502,10.89661161,2262.6,2262.1,21.23910264]
["bitfinex-derivatives","ETHF0:USTF0",1773637633193,3.67446944,2262.9,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637633399,10.89661161,2262.8,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637634400,10.89661161,2263.0,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637634594,0.00315049,2263.1,2262.2,10.77610264]
["bitfinex-derivatives","ETHF0:USTF0",1773637634795,16.40742106,2263.1,2262.2,10.77610264]
["bitfinex-derivatives","ETHF0:USTF0",1773637634997,10.8997621,2263.1,2262.2,10.77610264]
["bitfinex-derivatives","ETHF0:USTF0",1773637635199,0.00315049,2263.1,2262.2,10.77610264]
["bitfinex-derivatives","ETHF0:USTF0",1773637635394,10.89661161,2263.0,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637642406,0.00315049,2263.1,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637642607,15.6247133,2263.1,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637642904,10.1071285,2263.1,2262.2,10.55510264]
["bitfinex-derivatives","ETHF0:USTF0",1773637647205,10.10397801,2262.9,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637647903,10.10397801,2262.7,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637648910,10.10397801,2262.5,2262.0,10.10581583]
["bitfinex-derivatives","ETHF0:USTF0",1773637650011,10.10397801,2262.5,2261.8,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637650210,10.10397801,2262.5,2261.9,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1773637650412,10.10397801,2262.5,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637652110,10.10397801,2262.5,2261.8,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637652416,10.10397801,2262.5,2261.9,20.85931583]
["bitfinex-derivatives","ETHF0:USTF0",1773637653217,10.10397801,2262.5,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637653413,10.10397801,2262.8,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637653715,5.51915778,2262.7,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637653916,15.62313579,2262.7,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637654119,10.10397801,2262.6,2262.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637654521,10.10397801,2262.6,2262.2,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637655617,10.10397801,2262.9,2262.2,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637655817,10.10397801,2262.7,2262.2,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637657025,10.10397801,2262.7,2261.9,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637657225,10.10397801,2262.5,2261.8,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1773637657424,10.10397801,2262.5,2261.7,20.87431583]
["bitfinex-derivatives","ETHF0:USTF0",1773637657822,10.10397801,2262.5,2261.4,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637658024,10.10397801,2262.3,2261.3,10.11357629]
["bitfinex-derivatives","ETHF0:USTF0",1773637658224,10.10397801,2262.1,2261.3,10.11357629]
["bitfinex-derivatives","ETHF0:USTF0",1773637658421,23.61897801,2262.1,2261.3,0.00526046]
["bitfinex-derivatives","ETHF0:USTF0",1773637658722,23.61897801,2262.1,2261.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637658723,10.10397801,2262.0,2261.0,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637659616,10.10397801,2262.0,2261.0,10.1120284]
["bitfinex-derivatives","ETHF0:USTF0",1773637662318,13.515,2262.1,2261.0,0.00371257]
["bitfinex-derivatives","ETHF0:USTF0",1773637662319,10.10397801,2261.8,2261.0,0.00371257]
["bitfinex-derivatives","ETHF0:USTF0",1773637662519,10.10397801,2261.8,2260.6,20.88831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637662722,10.10397801,2261.6,2260.6,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637662922,10.10397801,2261.4,2259.9,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637663122,10.32506801,2261.4,2260.1,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637663520,10.32860827,2261.4,2260.1,10.11293091]
["bitfinex-derivatives","ETHF0:USTF0",1773637664022,10.10397801,2261.2,2260.1,10.11293091]
["bitfinex-derivatives","ETHF0:USTF0",1773637664924,10.10397801,2261.2,2259.6,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637666026,10.10397801,2261.2,2259.8,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637669327,10.10397801,2261.2,2260.0,2.6842489]
["bitfinex-derivatives","ETHF0:USTF0",1773637669524,10.10397801,2261.2,2260.1,10.10831583]
["bitfinex-derivatives","ETHF0:USTF0",1773637671326,10.3340125,2261.4,2260.1,10.10691583]
["bitfinex-derivatives","ETHF0:USTF0",1773637672027,10.3340125,2261.4,2260.3,10.06148456]
["bitfinex-derivatives","ETHF0:USTF0",1773637672522,10.10751827,2261.4,2260.3,10.06148456]
["bitfinex-derivatives","ETHF0:USTF0",1773637672826,10.10751827,2261.4,2260.4,10.06148456]
["bitfinex-derivatives","ETHF0:USTF0",1773637676226,10.07945503,2261.1,2260.2,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637676426,10.07945503,2261.1,2259.8,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1773637676427,10.07945503,2261.1,2259.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637676627,10.07945503,2261.1,2260.1,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637677326,0.00354026,2261.4,2260.1,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637677530,10.07945503,2261.6,2260.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637678528,10.08400961,2261.6,2260.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637679830,10.08400961,2261.6,2260.6,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637681737,10.07945503,2261.4,2260.3,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637685443,10.07945503,2261.2,2260.3,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637686131,10.07945503,2261.0,2260.3,9.62730221]
["bitfinex-derivatives","ETHF0:USTF0",1773637688533,10.07945503,2261.2,2260.3,9.62730221]
["bitfinex-derivatives","ETHF0:USTF0",1773637689035,10.07945503,2261.0,2260.3,9.62730221]
["bitfinex-derivatives","ETHF0:USTF0",1773637691437,10.07945503,2261.2,2260.3,9.62730221]
["bitfinex-derivatives","ETHF0:USTF0",1773637691634,5.35348157,2261.1,2260.3,9.62730221]
["bitfinex-derivatives","ETHF0:USTF0",1773637692937,5.35348157,2261.1,2259.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637692938,10.07945503,2261.0,2259.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637693138,10.07945503,2260.7,2259.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637693339,10.07945503,2260.5,2259.9,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637694937,10.07945503,2260.5,2259.7,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637695135,10.07945503,2260.3,2259.7,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637695339,10.07945503,2260.3,2259.3,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1773637695340,10.07945503,2260.2,2259.3,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637695639,10.07945503,2260.1,2259.3,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637696436,10.07945503,2260.1,2259.3,9.63790143]
["bitfinex-derivatives","ETHF0:USTF0",1773637697334,3.69982802,2260.5,2259.3,9.63790143]
["bitfinex-derivatives","ETHF0:USTF0",1773637697542,10.07945503,2261.2,2260.2,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637698232,10.07945503,2261.0,2260.2,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637707547,9.36172949,2261.2,2260.2,9.63295323]
["bitfinex-derivatives","ETHF0:USTF0",1773637709643,9.36172949,2261.5,2260.3,9.63829267]
["bitfinex-derivatives","ETHF0:USTF0",1773637709850,9.36628407,2261.6,2260.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637710345,9.36172949,2261.5,2259.6,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637710552,7.87258622,2260.7,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637710747,5.70984514,2260.6,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637711146,7.87258622,2260.7,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637711453,16.1972489,2261.2,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637711748,8.49433554,2261.0,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637712057,8.49433554,2260.8,2259.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637712646,8.49433554,2260.8,2259.3,0.0049482]
["bitfinex-derivatives","ETHF0:USTF0",1773637712853,7.9872451,2260.1,2258.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637713041,5.73796836,2260.5,2258.9,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637713042,7.97778053,2259.9,2258.9,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637713746,7.98194807,2259.9,2258.9,9.42770771]
["bitfinex-derivatives","ETHF0:USTF0",1773637714146,0.00416754,2259.9,2259.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637714345,8.00378445,2259.9,2259.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637714941,8.00378445,2259.9,2259.3,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637715551,8.00378445,2259.9,2258.6,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637715552,7.92296866,2259.7,2258.6,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637716250,7.92296866,2259.7,2258.8,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637716444,7.92296866,2259.7,2258.8,9.42082726]
["bitfinex-derivatives","ETHF0:USTF0",1773637716641,7.92296866,2259.7,2258.8,9.4314323]
["bitfinex-derivatives","ETHF0:USTF0",1773637717852,7.89653183,2259.5,2256.7,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637718044,7.89653183,2258.8,2257.4,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637718252,8.08644959,2259.6,2257.9,2.6842489]
["bitfinex-derivatives","ETHF0:USTF0",1773637718449,8.08121663,2259.4,2258.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637718849,8.08121663,2259.4,2258.1,9.4214062]
["bitfinex-derivatives","ETHF0:USTF0",1773637720456,8.08121663,2259.4,2258.1,6.2214062]
["bitfinex-derivatives","ETHF0:USTF0",1773637720652,9.36172949,2259.6,2258.3,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637720963,0.21839181,2259.7,2258.6,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637721155,9.36172949,2259.8,2258.6,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637721350,9.36172949,2259.8,2258.8,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637721749,9.58117386,2259.8,2258.8,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637723156,0.21944437,2259.8,2258.8,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637723456,9.36172949,2261.9,2261.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637723857,9.36172949,2262.3,2261.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637724251,9.36538223,2262.3,2261.1,9.42045461]
["bitfinex-derivatives","ETHF0:USTF0",1773637724959,9.36172949,2262.1,2261.1,9.42045461]
["bitfinex-derivatives","ETHF0:USTF0",1773637726958,9.36172949,2262.1,2260.3,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637727262,0.00365274,2262.3,2260.3,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637727263,9.36172949,2262.2,2260.9,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637727461,9.36172949,2262.2,2261.1,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637728056,0.00365274,2262.3,2261.1,12.10486541]
["bitfinex-derivatives","ETHF0:USTF0",1773637728255,0.00365274,2262.3,2261.2,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637728457,9.36538223,2262.3,2261.2,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637729058,9.36538223,2262.3,2261.4,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637730165,9.36538223,2262.3,2261.5,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637731265,0.00365274,2262.3,2261.5,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637731658,9.36172949,2262.7,2261.5,9.41710267]
["bitfinex-derivatives","ETHF0:USTF0",1773637732563,9.36172949,2262.7,2261.7,10.7579906]
["bitfinex-derivatives","ETHF0:USTF0",1773637732765,9.36625896,2262.7,2261.8,21.5479906]
["bitfinex-derivatives","ETHF0:USTF0",1773637732968,9.36625896,2262.7,2261.8,10.7579906]
["bitfinex-derivatives","ETHF0:USTF0",1773637733264,9.58285902,2262.7,2261.8,21.5489906]
["bitfinex-derivatives","ETHF0:USTF0",1773637733464,9.58285902,2262.7,2261.8,21.5499906]
["bitfinex-derivatives","ETHF0:USTF0",1773637733865,9.58285902,2262.7,2261.8,10.7579906]
["bitfinex-derivatives","ETHF0:USTF0",1773637734071,9.58285902,2262.7,2261.7,10.794]
["bitfinex-derivatives","ETHF0:USTF0",1773637734258,9.58285902,2262.7,2261.6,21.5519906]
["bitfinex-derivatives","ETHF0:USTF0",1773637734561,9.58285902,2262.7,2261.7,10.7579906]
["bitfinex-derivatives","ETHF0:USTF0",1773637736564,0.22112953,2262.7,2261.7,10.7579906]
["bitfinex-derivatives","ETHF0:USTF0",1773637736766,10.06505684,2262.9,2261.9,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637737770,10.06828536,2262.9,2261.9,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637743170,0.00322852,2262.9,2261.9,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637744769,10.06828536,2262.9,2262.1,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637745160,0.00322852,2262.9,2262.1,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637745866,10.06828536,2262.9,2262.1,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637746068,10.06828536,2262.9,2261.7,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637746369,10.06828536,2262.9,2261.8,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637749864,10.06505684,2262.8,2261.6,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637752270,10.06505684,2262.8,2261.7,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637753173,15.35180501,2262.7,2261.7,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637753474,10.06505684,2262.7,2261.7,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637754470,10.06505684,2262.5,2261.8,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637754674,10.06505684,2262.5,2261.8,20.82941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637755470,10.06505684,2262.5,2261.8,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637755671,10.06505684,2262.5,2261.6,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637755872,10.06505684,2262.3,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637756876,10.06505684,2262.6,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637757079,15.35623811,2262.5,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637757277,5.29118127,2262.4,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637757480,15.35623811,2262.4,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637757681,10.06505684,2262.4,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637758176,5.29625771,2262.3,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637759079,10.06505684,2262.4,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637759278,5.29726063,2262.3,2261.4,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637761782,5.29726063,2262.3,2261.6,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637761974,10.06505684,2262.6,2261.6,10.02941631]
["bitfinex-derivatives","ETHF0:USTF0",1773637762176,10.87011085,2262.4,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637762375,5.30994534,2262.3,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637762687,16.18005619,2262.3,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637762878,5.30994534,2262.2,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637763180,10.87011085,2262.5,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637763379,16.18002057,2262.4,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637763578,16.18002057,2262.3,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637763779,10.87011085,2262.3,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637763980,10.87011085,2262.5,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637764173,16.18002057,2262.4,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637764376,5.30990972,2262.3,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637765573,5.30990972,2262.3,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637766197,11.09340366,2262.6,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637766381,5.30983632,2262.5,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637766580,5.30983632,2262.4,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637766784,11.09340366,2262.6,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637766981,5.30983632,2262.5,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637767480,16.17994717,2262.5,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637767681,5.30983632,2262.4,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637768884,10.87011085,2262.7,2261.7,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637769083,5.31031034,2262.6,2261.7,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637770590,10.87011085,2262.8,2261.7,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637770843,10.87011085,2262.6,2261.9,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637771291,10.87011085,2262.4,2261.3,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637771488,10.87011085,2262.4,2261.5,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637773086,10.87011085,2262.4,2261.6,21.17222487]
["bitfinex-derivatives","ETHF0:USTF0",1773637773287,10.87011085,2262.4,2261.7,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1773637774192,10.87011085,2262.2,2261.2,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637774390,10.87011085,2262.2,2261.5,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1773637774891,10.87011085,2262.2,2261.4,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637775092,10.87011085,2262.0,2261.2,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637775288,10.87011085,2261.8,2261.0,21.17722487]
["bitfinex-derivatives","ETHF0:USTF0",1773637775488,10.87011085,2261.8,2261.1,10.34673871]
["bitfinex-derivatives","ETHF0:USTF0",1773637775993,10.87011085,2261.8,2261.1,0.00351384]
["bitfinex-derivatives","ETHF0:USTF0",1773637776290,10.87011085,2261.8,2261.1,10.34673871]
["bitfinex-derivatives","ETHF0:USTF0",1773637780288,10.87011085,2262.1,2261.1,10.34673871]
["bitfinex-derivatives","ETHF0:USTF0",1773637780490,10.87011085,2261.9,2261.1,10.34673871]
["bitfinex-derivatives","ETHF0:USTF0",1773637782194,10.87011085,2262.3,2261.1,10.34673871]
["bitfinex-derivatives","ETHF0:USTF0",1773637783494,10.87011085,2262.3,2261.3,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637783695,10.87011085,2262.3,2261.5,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637783908,11.09163314,2262.3,2261.5,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637785406,11.09163314,2262.3,2261.6,21.20222487]
["bitfinex-derivatives","ETHF0:USTF0",1773637785598,11.09163314,2262.3,2261.5,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637785900,11.09163314,2262.3,2261.6,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1773637786299,11.09163314,2262.3,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637788203,14.57179608,2262.7,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637788409,16.17527489,2262.6,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637788604,5.30516404,2262.5,2261.6,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637788802,10.87011085,2262.8,2261.8,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637789797,0.00322852,2262.9,2261.8,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637790004,0.00322852,2262.9,2262.0,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637790296,10.87333937,2262.9,2262.0,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637791306,10.87333937,2262.9,2262.1,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637794412,0.00322852,2262.9,2262.1,10.34322487]
["bitfinex-derivatives","ETHF0:USTF0",1773637795607,0.00322852,2262.9,2262.0,21.97116913]
["bitfinex-derivatives","ETHF0:USTF0",1773637795608,10.34282353,2262.9,2262.0,21.97116913]
["bitfinex-derivatives","ETHF0:USTF0",1773637795814,10.33959501,2262.7,2262.0,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637797020,10.33959501,2262.7,2262.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637797204,10.33959501,2262.7,2262.1,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1773637797613,10.33959501,2262.7,2262.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1773637798108,10.33959501,2262.7,2262.1,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1773637798306,10.33959501,2262.7,2262.1,21.98616913]
["bitfinex-derivatives","ETHF0:USTF0",1773637800715,10.56167731,2262.9,2262.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637800915,10.34282353,2262.9,2262.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637801114,0.00322852,2262.9,2262.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637801508,0.00322852,2262.9,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637801917,10.34282353,2262.9,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637802118,10.34282353,2262.9,2262.3,10.904]
["bitfinex-derivatives","ETHF0:USTF0",1773637802616,10.34282353,2262.9,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637802815,0.00322852,2262.9,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637803019,10.33959501,2263.1,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637803614,10.33959501,2263.3,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637803815,10.33959501,2263.6,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637804017,10.33959501,2263.4,2262.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637804627,10.33959501,2263.4,2262.5,22.00816913]
["bitfinex-derivatives","ETHF0:USTF0",1773637804815,10.33959501,2263.4,2262.6,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637805216,10.33959501,2263.4,2262.7,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1773637805419,10.33959501,2263.4,2262.7,10.91720555]
["bitfinex-derivatives","ETHF0:USTF0",1773637805717,10.33959501,2263.4,2262.7,22.01237468]
["bitfinex-derivatives","ETHF0:USTF0",1773637805918,10.33959501,2263.4,2262.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637806921,10.33959501,2263.4,2262.7,10.91720555]
["bitfinex-derivatives","ETHF0:USTF0",1773637807115,10.33959501,2263.4,2262.7,22.01237468]
["bitfinex-derivatives","ETHF0:USTF0",1773637807418,10.33959501,2263.4,2262.7,10.91720555]
["bitfinex-derivatives","ETHF0:USTF0",1773637808720,10.33959501,2263.4,2262.7,10.93020555]
["bitfinex-derivatives","ETHF0:USTF0",1773637809321,10.33959501,2263.4,2262.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637810417,6.88826412,2264.1,2262.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637810418,14.04128024,2263.8,2263.1,2.67999718]
["bitfinex-derivatives","ETHF0:USTF0",1773637810615,10.33959501,2264.0,2262.8,13.77516631]
["bitfinex-derivatives","ETHF0:USTF0",1773637810815,10.33959501,2263.8,2263.0,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637811421,10.34356762,2263.8,2263.0,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637811925,10.34356762,2263.8,2263.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637811926,0.00397261,2263.8,2263.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637812120,0.00397261,2263.8,2263.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637812426,0.00397261,2263.8,2263.5,22.03516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637812620,10.56549835,2264.0,2263.5,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1773637813422,10.56549835,2264.0,2263.3,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637813621,10.57071674,2264.0,2263.4,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1773637813821,10.57071674,2264.0,2263.3,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637814023,10.57071674,2264.0,2263.3,22.04116913]
["bitfinex-derivatives","ETHF0:USTF0",1773637814622,10.57071674,2264.0,2263.4,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637815819,10.57071674,2264.0,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637816031,10.3448134,2264.0,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637816318,0.00521839,2264.0,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637816524,10.33959501,2264.2,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637817523,10.3430469,2264.2,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637817918,0.00345189,2264.2,2263.5,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637818124,10.33959501,2264.6,2263.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637818314,10.33959501,2264.4,2263.9,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637818520,10.33959501,2264.4,2263.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773637818521,10.33959501,2264.4,2263.7,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1773637819122,10.34470561,2264.4,2263.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637820123,0.0051106,2264.4,2263.8,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637820929,10.33959501,2264.9,2264.0,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637821620,10.33959501,2264.9,2264.2,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637821827,10.33959501,2264.9,2264.3,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637821828,10.3453017,2264.9,2264.3,11.09516913]
["bitfinex-derivatives","ETHF0:USTF0",1773637822028,10.3453017,2264.9,2264.3,11.0999454]
["bitfinex-derivatives","ETHF0:USTF0",1773637823523,0.22774726,2264.9,2264.3,11.0999454]
["bitfinex-derivatives","ETHF0:USTF0",1773637823730,0.22774726,2264.9,2264.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637823926,10.68693401,2264.9,2264.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637824135,10.68693401,2264.9,2264.3,0.00477627]
["bitfinex-derivatives","ETHF0:USTF0",1773637824528,10.68693401,2264.9,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637826630,10.68693401,2264.9,2264.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637826834,10.68693401,2264.9,2264.3,0.00477627]
["bitfinex-derivatives","ETHF0:USTF0",1773637827034,10.68693401,2264.9,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637828632,0.00570669,2264.9,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637830642,10.45918675,2265.4,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637830938,10.45918675,2265.3,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637831139,10.45918675,2265.1,2264.3,10.80757818]
["bitfinex-derivatives","ETHF0:USTF0",1773637831743,10.45918675,2264.6,2263.7,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637832451,10.45918675,2264.6,2263.1,2.90090718]
["bitfinex-derivatives","ETHF0:USTF0",1773637832452,10.45918675,2264.4,2263.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637832647,6.38168241,2264.7,2263.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637832648,10.45918675,2264.2,2263.4,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637832947,10.45918675,2264.2,2263.4,10.8072428]
["bitfinex-derivatives","ETHF0:USTF0",1773637834041,10.45918675,2264.2,2263.4,13.48723998]
["bitfinex-derivatives","ETHF0:USTF0",1773637834242,10.45918675,2264.4,2263.4,13.48723998]
["bitfinex-derivatives","ETHF0:USTF0",1773637834549,10.45918675,2264.6,2263.4,13.48723998]
["bitfinex-derivatives","ETHF0:USTF0",1773637834747,5.28632764,2264.5,2263.4,13.48723998]
["bitfinex-derivatives","ETHF0:USTF0",1773637835252,10.45918675,2264.6,2263.8,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637835452,10.45918675,2264.6,2264.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637836546,0.22230301,2264.8,2264.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637836750,4.42,2265.6,2263.7,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1773637836751,3.70168523,2265.8,2264.6,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637836948,5.28770909,2265.7,2265.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637837551,3.70168523,2266.2,2265.6,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637837855,10.46254481,2266.2,2265.6,10.80705924]
["bitfinex-derivatives","ETHF0:USTF0",1773637839044,0.00335806,2266.2,2265.6,10.80705924]
["bitfinex-derivatives","ETHF0:USTF0",1773637839255,0.00335806,2266.2,2265.6,21.84305924]
["bitfinex-derivatives","ETHF0:USTF0",1773637839444,0.21603793,2266.5,2265.8,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637839651,10.45918675,2266.6,2265.8,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637840354,10.74729014,2266.6,2265.8,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637840852,10.45918675,2267.0,2266.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637841157,10.45918675,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637841853,10.46280652,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637842853,0.00361977,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637843253,0.00361977,2266.9,2266.2,13.48279909]
["bitfinex-derivatives","ETHF0:USTF0",1773637843849,10.46280652,2266.9,2266.2,21.85080191]
["bitfinex-derivatives","ETHF0:USTF0",1773637844060,10.46280652,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637844660,0.00361977,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637845158,10.46280652,2266.9,2266.2,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637845561,10.45918675,2267.5,2266.2,13.48279909]
["bitfinex-derivatives","ETHF0:USTF0",1773637845857,10.45918675,2267.3,2266.2,13.48279909]
["bitfinex-derivatives","ETHF0:USTF0",1773637846055,10.6824723,2267.5,2266.5,2.67999718]
["bitfinex-derivatives","ETHF0:USTF0",1773637846263,10.6824723,2267.5,2266.7,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637846658,10.68615542,2267.5,2266.7,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637847259,0.22696867,2267.5,2266.8,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637847454,10.45918675,2267.8,2266.8,13.48279909]
["bitfinex-derivatives","ETHF0:USTF0",1773637848059,10.68171518,2267.8,2266.9,21.86180191]
["bitfinex-derivatives","ETHF0:USTF0",1773637848458,10.68662845,2267.8,2267.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637849264,10.45918675,2267.7,2266.6,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637849461,10.45918675,2267.7,2266.6,21.86580191]
["bitfinex-derivatives","ETHF0:USTF0",1773637849659,2.67999718,2267.2,2266.0,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637849867,10.45918675,2267.1,2266.1,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637851560,10.45918675,2266.9,2265.7,10.80280191]
["bitfinex-derivatives","ETHF0:USTF0",1773637852457,10.45918675,2266.9,2265.9,10.55598182]
["bitfinex-derivatives","ETHF0:USTF0",1773637853561,10.68202682,2267.1,2265.9,10.55598182]
["bitfinex-derivatives","ETHF0:USTF0",1773637854667,10.68202682,2267.1,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637857465,10.8991327,2267.1,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637857966,10.8991327,2267.1,2266.3,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637858360,0.00491327,2267.8,2266.3,10.58402051]
["bitfinex-derivatives","ETHF0:USTF0",1773637858361,10.2551891,2267.3,2266.3,10.58402051]
["bitfinex-derivatives","ETHF0:USTF0",1773637858558,10.2551891,2267.3,2266.3,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637859166,10.2551891,2267.3,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637859362,10.2551891,2267.2,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637859568,10.2551891,2267.2,2265.9,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637860368,10.4757091,2267.2,2265.9,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637860764,10.2551891,2267.5,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637862072,23.5551891,2267.5,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637862268,10.2551891,2267.4,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637862468,10.2551891,2267.2,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637864270,10.2551891,2267.0,2266.1,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637864475,10.2551891,2267.0,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637864675,10.2551891,2266.7,2265.6,0.00425733]
["bitfinex-derivatives","ETHF0:USTF0",1773637864868,10.2551891,2266.7,2265.6,10.36767784]
["bitfinex-derivatives","ETHF0:USTF0",1773637865070,10.2551891,2266.5,2265.3,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637865374,10.2551891,2266.3,2265.3,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637865570,10.2551891,2266.1,2265.3,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637866173,10.2551891,2265.9,2265.3,10.36762517]
["bitfinex-derivatives","ETHF0:USTF0",1773637866672,10.25988326,2266.1,2265.3,10.36762517]
["bitfinex-derivatives","ETHF0:USTF0",1773637866979,2.67009105,2266.8,2265.3,10.36762517]
["bitfinex-derivatives","ETHF0:USTF0",1773637867177,10.2551891,2267.6,2266.5,10.03417439]
["bitfinex-derivatives","ETHF0:USTF0",1773637867383,3.68613522,2268.0,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637867384,10.2551891,2267.4,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637867573,10.2551891,2267.4,2266.7,15.36983062]
["bitfinex-derivatives","ETHF0:USTF0",1773637867776,17.2546904,2267.3,2266.8,15.36983062]
["bitfinex-derivatives","ETHF0:USTF0",1773637867973,10.25853012,2267.3,2266.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637868271,10.25853012,2267.3,2265.8,7.04578201]
["bitfinex-derivatives","ETHF0:USTF0",1773637868272,10.2551891,2266.9,2265.7,3.62834088]
["bitfinex-derivatives","ETHF0:USTF0",1773637868481,5.53006937,2266.5,2265.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637868676,10.2551891,2266.4,2265.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637869177,10.2551891,2266.2,2265.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637870378,6.9995013,2266.1,2265.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637870978,10.2551891,2266.8,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637871774,12.18740256,2266.7,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637871969,12.18740256,2267.2,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637872174,10.2551891,2267.1,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637872379,10.2551891,2267.1,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637872678,5.53006937,2267.0,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637872881,10.2551891,2266.9,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637873274,10.2551891,2266.7,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637873780,12.18740256,2266.6,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637874274,10.2551891,2266.5,2265.5,21.44142051]
["bitfinex-derivatives","ETHF0:USTF0",1773637874676,10.2551891,2266.5,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637874875,10.2551891,2266.3,2265.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637875582,10.2551891,2266.7,2265.7,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637875782,10.2551891,2267.2,2265.9,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637876174,0.00334102,2267.3,2266.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1773637876380,10.2551891,2267.7,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637876779,0.28686552,2268.0,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637876780,10.2551891,2267.6,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637877182,10.2551891,2267.3,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637877378,10.25890108,2267.3,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637878683,15.78897045,2267.3,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637878883,10.25890108,2267.3,2266.6,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637880779,10.25890108,2267.3,2266.4,10.36342051]
["bitfinex-derivatives","ETHF0:USTF0",1773637882205,11.64535158,2267.2,2266.2,12.55748321]
["bitfinex-derivatives","ETHF0:USTF0",1773637882582,11.64535158,2266.8,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637883476,11.64535158,2266.6,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637884184,11.64535158,2266.5,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637885081,11.64535158,2267.2,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637885384,11.64535158,2266.8,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637885783,5.53006937,2266.6,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637886386,5.53006937,2266.7,2266.0,12.57218572]
["bitfinex-derivatives","ETHF0:USTF0",1773637886586,11.64535158,2267.2,2266.2,7.15502435]
["bitfinex-derivatives","ETHF0:USTF0",1773637886886,11.64535158,2267.2,2266.4,7.15502435]
["bitfinex-derivatives","ETHF0:USTF0",1773637888386,0.00371198,2267.3,2266.4,7.15502435]
["bitfinex-derivatives","ETHF0:USTF0",1773637888685,11.64535158,2267.9,2266.8,2.67009105]
["bitfinex-derivatives","ETHF0:USTF0",1773637888987,11.64535158,2267.9,2267.0,7.34904425]
["bitfinex-derivatives","ETHF0:USTF0",1773637889484,11.64535158,2268.7,2267.0,7.34904425]
["bitfinex-derivatives","ETHF0:USTF0",1773637889685,11.87237409,2268.7,2267.1,7.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1773637889883,11.87237409,2268.7,2267.3,7.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1773637890081,11.87237409,2268.7,2267.5,7.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1773637890788,11.65035284,2268.7,2267.5,7.26621438]
["bitfinex-derivatives","ETHF0:USTF0",1773637890989,11.65035284,2268.7,2267.6,7.23900269]
["bitfinex-derivatives","ETHF0:USTF0",1773637891186,0.00500126,2268.7,2267.8,7.14048461]
["bitfinex-derivatives","ETHF0:USTF0",1773637891586,0.00500126,2268.7,2268.0,7.09848937]
["bitfinex-derivatives","ETHF0:USTF0",1773637892286,11.65035284,2268.7,2267.4,3.84884088]
["bitfinex-derivatives","ETHF0:USTF0",1773637892485,11.65035284,2268.7,2267.6,7.02007477]
["bitfinex-derivatives","ETHF0:USTF0",1773637893585,0.00500126,2268.7,2267.6,7.02007477]
["bitfinex-derivatives","ETHF0:USTF0",1773637893790,11.65035284,2268.7,2267.6,7.02007477]
["bitfinex-derivatives","ETHF0:USTF0",1773637894894,0.00500126,2268.7,2267.8,7.29354847]
["bitfinex-derivatives","ETHF0:USTF0",1773637895688,12.26477785,2269.2,2268.0,7.3101198]
["bitfinex-derivatives","ETHF0:USTF0",1773637896794,12.2679003,2269.2,2268.0,7.3101198]
["bitfinex-derivatives","ETHF0:USTF0",1773637896995,11.64535158,2269.1,2268.0,7.3101198]
["bitfinex-derivatives","ETHF0:USTF0",1773637899992,11.64535158,2269.1,2267.5,7.11122137]
["bitfinex-derivatives","ETHF0:USTF0",1773637900394,11.64535158,2268.9,2267.5,7.11122137]
["bitfinex-derivatives","ETHF0:USTF0",1773637900696,11.86571158,2268.9,2267.5,7.11122137]
["bitfinex-derivatives","ETHF0:USTF0",1773637901591,14.53580263,2268.9,2267.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1773637901788,14.53580263,2268.9,2267.1,7.06952637]
["bitfinex-derivatives","ETHF0:USTF0",1773637902697,11.86571158,2268.9,2267.3,7.05231559]
["bitfinex-derivatives","ETHF0:USTF0",1773637907098,11.64535158,2268.9,2267.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1773637907302,11.64535158,2268.9,2267.4,7.15145253]
["bitfinex-derivatives","ETHF0:USTF0",1773637909006,11.64535158,2268.7,2267.4,7.15145253]
["bitfinex-derivatives","ETHF0:USTF0",1773637911708,11.64535158,2268.5,2267.1,6.6953172]
["bitfinex-derivatives","ETHF0:USTF0",1773637912803,11.64535158,2268.5,2267.3,6.67570064]
["bitfinex-derivatives","ETHF0:USTF0",1773637916805,12.43397916,2268.2,2267.1,6.65750773]
["bitfinex-derivatives","ETHF0:USTF0",1773637917405,12.43397916,2268.1,2267.1,6.65750773]
["bitfinex-derivatives","ETHF0:USTF0",1773637917709,12.43397916,2268.1,2267.0,3.63224068]
["bitfinex-derivatives","ETHF0:USTF0",1773637917904,12.43397916,2268.1,2267.0,10.25647464]
["bitfinex-derivatives","ETHF0:USTF0",1773637918109,12.43397916,2268.1,2267.1,6.50527287]
["bitfinex-derivatives","ETHF0:USTF0",1773637921412,12.43397916,2268.1,2267.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1773637921606,12.43397916,2267.8,2267.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1773637922012,25.63297916,2267.8,2267.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1773637922211,12.43397916,2267.7,2267.0,0.0038998]
["bitfinex-derivatives","ETHF0:USTF0",1773637922815,12.43397916,2267.7,2266.7,6.37871408]
["bitfinex-derivatives","ETHF0:USTF0",1773637923508,12.43397916,2268.4,2267.2,6.36064864]
["bitfinex-derivatives","ETHF0:USTF0",1773637924012,12.43397916,2268.4,2267.2,6.36386949]
["bitfinex-derivatives","ETHF0:USTF0",1773637925514,15.10052215,2268.4,2267.2,0.00322085]
["bitfinex-derivatives","ETHF0:USTF0",1773637925915,15.31602646,2268.4,2267.2,6.73720424]
["bitfinex-derivatives","ETHF0:USTF0",1773637926306,12.43397916,2268.2,2267.2,6.73720424]
["bitfinex-derivatives","ETHF0:USTF0",1773637926712,12.43397916,2268.2,2267.3,6.69435189]
["bitfinex-derivatives","ETHF0:USTF0",1773637927216,12.43397916,2268.2,2267.4,6.69315932]
["bitfinex-derivatives","ETHF0:USTF0",1773637927915,12.43397916,2268.9,2267.6,6.67334987]
["bitfinex-derivatives","ETHF0:USTF0",1773637928116,12.43397916,2268.7,2267.6,6.67334987]
["bitfinex-derivatives","ETHF0:USTF0",1773637928818,12.43397916,2268.5,2267.6,6.67334987]
["bitfinex-derivatives","ETHF0:USTF0",1773637931628,12.43397916,2268.5,2267.7,6.33584124]
["bitfinex-derivatives","ETHF0:USTF0",1773637932119,12.43397916,2268.5,2267.8,6.33584124]
["bitfinex-derivatives","ETHF0:USTF0",1773637932720,12.43397916,2268.8,2267.9,6.31094746]
["bitfinex-derivatives","ETHF0:USTF0",1773637935313,12.43397916,2268.8,2267.7,6.3187081]
["bitfinex-derivatives","ETHF0:USTF0",1773637935722,12.43397916,2268.6,2267.5,6.29911041]
["bitfinex-derivatives","ETHF0:USTF0",1773637936421,12.43397916,2268.6,2267.7,6.27722414]
["bitfinex-derivatives","ETHF0:USTF0",1773637939320,12.43397916,2268.6,2267.5,9.76156188]
["bitfinex-derivatives","ETHF0:USTF0",1773637939626,12.43397916,2268.6,2267.6,6.14620406]
["bitfinex-derivatives","ETHF0:USTF0",1773637941525,12.43397916,2268.6,2267.4,6.03956691]
["bitfinex-derivatives","ETHF0:USTF0",1773637942026,12.43397916,2268.6,2267.7,6.03956691]
["bitfinex-derivatives","ETHF0:USTF0",1773637942626,12.43397916,2268.6,2267.9,6.01013616]
["bitfinex-derivatives","ETHF0:USTF0",1773637945028,11.71646218,2269.1,2268.2,8.30484998]
["bitfinex-derivatives","ETHF0:USTF0",1773637947527,11.71646218,2269.1,2267.9,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1773637947724,14.38300517,2269.1,2267.9,9.26846381]
["bitfinex-derivatives","ETHF0:USTF0",1773637948425,14.38300517,2269.1,2267.7,9.29777949]
["bitfinex-derivatives","ETHF0:USTF0",1773637949723,2.66654299,2268.8,2267.5,9.49703933]
["bitfinex-derivatives","ETHF0:USTF0",1773637949928,11.71646218,2268.6,2267.4,9.27654933]
["bitfinex-derivatives","ETHF0:USTF0",1773637955122,13.235,2268.5,2267.4,9.27654933]
["bitfinex-derivatives","ETHF0:USTF0",1773637955327,11.71646218,2268.4,2267.6,9.40927782]
["bitfinex-derivatives","ETHF0:USTF0",1773637955525,11.71646218,2268.6,2267.7,9.61210447]
["bitfinex-derivatives","ETHF0:USTF0",1773637955726,11.71646218,2268.6,2267.8,9.39163447]
["bitfinex-derivatives","ETHF0:USTF0",1773637955932,11.71646218,2268.9,2267.8,9.39163447]
["bitfinex-derivatives","ETHF0:USTF0",1773637957028,11.71646218,2268.9,2268.0,9.36309498]
["bitfinex-derivatives","ETHF0:USTF0",1773637957227,11.71646218,2268.9,2268.1,9.37690312]
["bitfinex-derivatives","ETHF0:USTF0",1773637960028,11.71646218,2268.9,2267.9,9.38257968]
["bitfinex-derivatives","ETHF0:USTF0",1773637960932,11.71646218,2268.9,2267.9,9.16212968]
["bitfinex-derivatives","ETHF0:USTF0",1773637963633,11.71646218,2269.1,2268.1,9.09138359]
["bitfinex-derivatives","ETHF0:USTF0",1773637964536,11.71646218,2269.1,2268.2,9.07893597]
["bitfinex-derivatives","ETHF0:USTF0",1773637969443,0.62254872,2269.2,2268.2,9.07893597]
["bitfinex-derivatives","ETHF0:USTF0",1773637969643,0.62254872,2269.2,2268.5,8.98170619]
["bitfinex-derivatives","ETHF0:USTF0",1773637970040,0.62254872,2269.2,2268.7,8.98170619]
["bitfinex-derivatives","ETHF0:USTF0",1773637970241,11.71646218,2269.8,2268.7,8.98170619]
["bitfinex-derivatives","ETHF0:USTF0",1773637970436,11.71646218,2269.6,2268.7,8.98170619]
["bitfinex-derivatives","ETHF0:USTF0",1773637971243,11.71646218,2269.9,2268.9,8.88976044]
["bitfinex-derivatives","ETHF0:USTF0",1773637972240,11.7213262,2269.9,2268.9,8.89444115]
["bitfinex-derivatives","ETHF0:USTF0",1773637975754,11.7213262,2269.9,2268.9,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1773637977740,11.94651233,2269.9,2268.9,7.89581914]
["bitfinex-derivatives","ETHF0:USTF0",1773637977947,11.7213262,2269.9,2268.9,8.11616914]
["bitfinex-derivatives","ETHF0:USTF0",1773637978141,0.00486402,2269.9,2268.9,8.11616914]
["bitfinex-derivatives","ETHF0:USTF0",1773637978346,11.50525238,2269.9,2269.0,7.89890762]
["bitfinex-derivatives","ETHF0:USTF0",1773637978652,11.50525238,2269.9,2268.9,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1773637979148,11.50525238,2269.9,2268.9,7.88554683]
["bitfinex-derivatives","ETHF0:USTF0",1773637980051,11.50038836,2269.8,2268.9,7.88554683]
["bitfinex-derivatives","ETHF0:USTF0",1773637980246,11.50038836,2269.8,2268.9,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1773637981249,11.50038836,2269.6,2268.9,7.69641448]
["bitfinex-derivatives","ETHF0:USTF0",1773637981854,11.50038836,2269.6,2268.9,0.00468071]
["bitfinex-derivatives","ETHF0:USTF0",1773637983157,11.50038836,2269.6,2268.5,7.58549303]
["bitfinex-derivatives","ETHF0:USTF0",1773637983349,11.50038836,2269.6,2268.2,7.58378673]
["bitfinex-derivatives","ETHF0:USTF0",1773637984257,11.50038836,2269.4,2268.2,0.00420079]
["bitfinex-derivatives","ETHF0:USTF0",1773637984456,11.50038836,2269.3,2268.2,0.00420079]
["bitfinex-derivatives","ETHF0:USTF0",1773637984657,11.50038836,2269.1,2268.2,0.00420079]
["bitfinex-derivatives","ETHF0:USTF0",1773637986052,11.50038836,2269.1,2267.7,6.82628826]
["bitfinex-derivatives","ETHF0:USTF0",1773637986253,11.50038836,2269.1,2267.7,6.60581826]
["bitfinex-derivatives","ETHF0:USTF0",1773637986455,11.50038836,2269.0,2267.5,6.62616851]
["bitfinex-derivatives","ETHF0:USTF0",1773637986757,14.16417314,2269.0,2267.5,6.62616851]
["bitfinex-derivatives","ETHF0:USTF0",1773637986953,11.50038836,2268.9,2267.5,6.62616851]
["bitfinex-derivatives","ETHF0:USTF0",1773637987159,11.50038836,2268.9,2267.5,6.63126606]
["bitfinex-derivatives","ETHF0:USTF0",1773637988755,11.50038836,2268.7,2267.5,6.63126606]
["bitfinex-derivatives","ETHF0:USTF0",1773637989856,11.50038836,2268.6,2267.5,6.63126606]
["bitfinex-derivatives","ETHF0:USTF0",1773637990451,11.50038836,2268.6,2267.5,0.00509755]
["bitfinex-derivatives","ETHF0:USTF0",1773637991250,11.50038836,2268.6,2267.1,7.05028013]
["bitfinex-derivatives","ETHF0:USTF0",1773637991860,11.50038836,2268.4,2266.8,6.81341269]
["bitfinex-derivatives","ETHF0:USTF0",1773637992055,11.50038836,2268.2,2267.0,6.81341269]
["bitfinex-derivatives","ETHF0:USTF0",1773637992255,11.50585208,2268.2,2267.0,6.81668118]
["bitfinex-derivatives","ETHF0:USTF0",1773637992452,11.50038836,2268.0,2267.0,6.81668118]
["bitfinex-derivatives","ETHF0:USTF0",1773637992859,11.50038836,2268.0,2267.2,6.83176763]
["bitfinex-derivatives","ETHF0:USTF0",1773637993055,0.00546372,2268.2,2267.4,6.83176763]
["bitfinex-derivatives","ETHF0:USTF0",1773637993261,11.50585208,2268.2,2267.4,6.83176763]
["bitfinex-derivatives","ETHF0:USTF0",1773637993656,11.50585208,2268.2,2267.1,6.82379475]
["bitfinex-derivatives","ETHF0:USTF0",1773637996664,11.50585208,2268.2,2267.0,6.8438695]
["bitfinex-derivatives","ETHF0:USTF0",1773637997963,13.29,2268.1,2267.0,6.8438695]
["bitfinex-derivatives","ETHF0:USTF0",1773637998167,11.50038836,2268.0,2267.0,6.8438695]
["bitfinex-derivatives","ETHF0:USTF0",1773638002459,11.50038836,2268.0,2267.0,7.13293511]
["bitfinex-derivatives","ETHF0:USTF0",1773638002869,10.93555312,2267.9,2267.0,7.13293511]
["bitfinex-derivatives","ETHF0:USTF0",1773638006963,10.93555312,2267.9,2267.0,0.00326849]
["bitfinex-derivatives","ETHF0:USTF0",1773638007168,10.93555312,2267.9,2267.0,8.05618817]
["bitfinex-derivatives","ETHF0:USTF0",1773638007571,10.93555312,2267.8,2267.0,8.05618817]
["bitfinex-derivatives","ETHF0:USTF0",1773638010376,10.93555312,2267.8,2266.6,8.01762922]
["bitfinex-derivatives","ETHF0:USTF0",1773638010771,10.93555312,2267.8,2266.3,8.00067859]
["bitfinex-derivatives","ETHF0:USTF0",1773638011577,10.93555312,2267.8,2266.3,8.00506844]
["bitfinex-derivatives","ETHF0:USTF0",1773638011772,2.66378478,2267.5,2266.3,8.00506844]
["bitfinex-derivatives","ETHF0:USTF0",1773638011968,10.93555312,2267.3,2266.3,8.00506844]
["bitfinex-derivatives","ETHF0:USTF0",1773638012171,10.93555312,2267.3,2265.9,7.88313991]
["bitfinex-derivatives","ETHF0:USTF0",1773638013279,13.296,2267.2,2265.9,7.88875772]
["bitfinex-derivatives","ETHF0:USTF0",1773638013478,10.93555312,2267.1,2266.1,7.90990655]
["bitfinex-derivatives","ETHF0:USTF0",1773638014677,0.82806433,2267.4,2266.2,7.92661326]
["bitfinex-derivatives","ETHF0:USTF0",1773638014982,3.72e-06,2268.2,2267.8,3.2147247]
["bitfinex-derivatives","ETHF0:USTF0",1773638015876,3.72e-06,2268.2,2267.8,3.2195497]
["bitfinex-derivatives","ETHF0:USTF0",1773638016077,10.93555312,2268.5,2267.8,3.2195497]
["bitfinex-derivatives","ETHF0:USTF0",1773638016485,10.93555312,2268.5,2267.8,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1773638016979,10.93555312,2268.5,2267.8,4.33062811]
["bitfinex-derivatives","ETHF0:USTF0",1773638017178,10.93950554,2268.5,2267.8,4.33062811]
["bitfinex-derivatives","ETHF0:USTF0",1773638019271,10.93950554,2268.5,2267.8,0.004825]
["bitfinex-derivatives","ETHF0:USTF0",1773638020272,10.93950554,2268.5,2267.8,3.73870091]
["bitfinex-derivatives","ETHF0:USTF0",1773638021679,13.233,2268.7,2267.8,3.73870091]
["bitfinex-derivatives","ETHF0:USTF0",1773638021680,10.93555312,2269.1,2267.8,3.73870091]
["bitfinex-derivatives","ETHF0:USTF0",1773638021880,10.93555312,2269.1,2268.3,3.82458883]
["bitfinex-derivatives","ETHF0:USTF0",1773638022184,10.93555312,2269.7,2268.3,3.82458883]
["bitfinex-derivatives","ETHF0:USTF0",1773638022884,10.93977105,2269.7,2268.5,3.81373729]
["bitfinex-derivatives","ETHF0:USTF0",1773638023389,0.00421793,2269.7,2268.7,3.78710632]
["bitfinex-derivatives","ETHF0:USTF0",1773638025688,0.00421793,2269.7,2268.6,2.88416478]
["bitfinex-derivatives","ETHF0:USTF0",1773638025689,0.00421793,2269.7,2268.9,3.6610317]
["bitfinex-derivatives","ETHF0:USTF0",1773638028289,10.93977105,2269.7,2268.9,3.6610317]
["bitfinex-derivatives","ETHF0:USTF0",1773638028884,10.93555312,2270.2,2268.9,3.6610317]
["bitfinex-derivatives","ETHF0:USTF0",1773638029991,10.94115629,2270.2,2268.9,3.6610317]
["bitfinex-derivatives","ETHF0:USTF0",1773638033097,10.94115629,2270.2,2268.3,3.3943419]
["bitfinex-derivatives","ETHF0:USTF0",1773638033489,11.65644754,2270.0,2268.3,3.3943419]
["bitfinex-derivatives","ETHF0:USTF0",1773638034996,11.49582954,2269.5,2268.0,3.38335903]
["bitfinex-derivatives","ETHF0:USTF0",1773638035200,11.49582954,2269.2,2268.0,3.38335903]
["bitfinex-derivatives","ETHF0:USTF0",1773638035900,11.49582954,2269.2,2268.1,3.36691551]
["bitfinex-derivatives","ETHF0:USTF0",1773638037504,11.49582954,2269.2,2267.5,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773638037708,11.49582954,2268.7,2267.5,6.11351712]
["bitfinex-derivatives","ETHF0:USTF0",1773638037904,11.49582954,2268.7,2267.5,8.77772314]
["bitfinex-derivatives","ETHF0:USTF0",1773638038108,11.49582954,2268.7,2267.6,6.11351712]
["bitfinex-derivatives","ETHF0:USTF0",1773638038503,11.49582954,2268.7,2267.6,6.33399712]
["bitfinex-derivatives","ETHF0:USTF0",1773638038704,11.49582954,2268.7,2267.6,6.33958921]
["bitfinex-derivatives","ETHF0:USTF0",1773638039403,11.49582954,2268.5,2267.6,0.00559209]
["bitfinex-derivatives","ETHF0:USTF0",1773638039709,11.49582954,2268.3,2267.6,0.00559209]
["bitfinex-derivatives","ETHF0:USTF0",1773638040311,11.49582954,2268.3,2267.6,6.25571594]
["bitfinex-derivatives","ETHF0:USTF0",1773638041712,11.49582954,2267.9,2266.6,9.09244522]
["bitfinex-derivatives","ETHF0:USTF0",1773638042011,11.49582954,2267.9,2266.9,9.09244522]
["bitfinex-derivatives","ETHF0:USTF0",1773638042812,11.49582954,2267.9,2266.9,9.09700533]
["bitfinex-derivatives","ETHF0:USTF0",1773638043210,11.49582954,2267.5,2266.2,9.30979913]
["bitfinex-derivatives","ETHF0:USTF0",1773638043617,11.49582954,2267.2,2266.0,9.29812558]
["bitfinex-derivatives","ETHF0:USTF0",1773638044107,11.49582954,2267.2,2265.7,9.51879558]
["bitfinex-derivatives","ETHF0:USTF0",1773638044312,11.49582954,2267.2,2265.7,9.52217882]
["bitfinex-derivatives","ETHF0:USTF0",1773638045613,11.49582954,2267.0,2265.7,9.52217882]
["bitfinex-derivatives","ETHF0:USTF0",1773638045811,11.49582954,2266.7,2265.7,9.52217882]
["bitfinex-derivatives","ETHF0:USTF0",1773638046013,11.50018776,2266.7,2265.7,9.52217882]
["bitfinex-derivatives","ETHF0:USTF0",1773638046712,11.50018776,2266.7,2265.7,20.01817882]
["bitfinex-derivatives","ETHF0:USTF0",1773638047408,11.49582954,2266.1,2265.5,9.4870053]
["bitfinex-derivatives","ETHF0:USTF0",1773638047613,11.49582954,2266.4,2265.5,9.4870053]
["bitfinex-derivatives","ETHF0:USTF0",1773638047809,11.49582954,2266.4,2265.1,9.48221034]
["bitfinex-derivatives","ETHF0:USTF0",1773638048713,11.49582954,2266.4,2265.1,9.48621375]
["bitfinex-derivatives","ETHF0:USTF0",1773638048912,11.49582954,2266.1,2265.1,0.00400341]
["bitfinex-derivatives","ETHF0:USTF0",1773638049613,11.49582954,2265.8,2265.1,0.00400341]
["bitfinex-derivatives","ETHF0:USTF0",1773638051517,11.49582954,2265.8,2263.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1773638051810,11.49582954,2264.9,2263.6,11.5330764]
["bitfinex-derivatives","ETHF0:USTF0",1773638052612,11.50143714,2264.9,2263.6,11.53840139]
["bitfinex-derivatives","ETHF0:USTF0",1773638054312,11.50143714,2264.9,2263.8,11.5330764]
["bitfinex-derivatives","ETHF0:USTF0",1773638056610,11.50143714,2264.9,2263.9,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773638058321,11.50143714,2264.9,2263.9,11.7539164]
["bitfinex-derivatives","ETHF0:USTF0",1773638060616,11.50143714,2264.9,2264.1,11.5330764]
["bitfinex-derivatives","ETHF0:USTF0",1773638061923,0.0056076,2264.9,2264.1,11.5330764]
["bitfinex-derivatives","ETHF0:USTF0",1773638062526,2.66420602,2265.6,2264.0,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1773638062527,12.21910215,2265.2,2264.3,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638063728,12.22393275,2265.2,2264.3,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638064419,12.22393275,2265.2,2264.0,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1773638064420,12.22393275,2265.2,2264.1,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638064720,12.21910215,2264.9,2264.0,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638064925,12.21910215,2264.9,2263.7,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638065326,12.21910215,2264.9,2263.7,22.44102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638065527,12.21910215,2264.6,2263.7,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638065822,12.21910215,2264.6,2263.7,22.44402716]
["bitfinex-derivatives","ETHF0:USTF0",1773638066027,12.21910215,2264.6,2263.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638066428,12.21910215,2264.6,2263.6,22.45435215]
["bitfinex-derivatives","ETHF0:USTF0",1773638066932,12.21910215,2264.6,2263.7,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638067633,12.21910215,2264.6,2263.2,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638067827,12.21910215,2264.3,2263.2,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638068045,12.21910215,2264.0,2263.2,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638068223,12.21910215,2264.0,2263.3,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1773638068426,12.21910215,2264.0,2263.0,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638068633,12.21910215,2263.5,2262.6,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1773638068828,12.22295798,2263.5,2262.7,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638069229,12.22295798,2263.5,2262.6,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1773638069435,12.21910215,2263.3,2262.6,0.00392041]
["bitfinex-derivatives","ETHF0:USTF0",1773638069732,12.21910215,2263.3,2261.8,2.66420602]
["bitfinex-derivatives","ETHF0:USTF0",1773638069733,12.21910215,2263.3,2262.2,22.47002716]
["bitfinex-derivatives","ETHF0:USTF0",1773638069933,12.21910215,2263.3,2262.3,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638070830,12.21910215,2263.3,2262.3,11.64550955]
["bitfinex-derivatives","ETHF0:USTF0",1773638071534,12.21910215,2263.3,2262.4,22.48002716]
["bitfinex-derivatives","ETHF0:USTF0",1773638071726,12.21910215,2263.3,2262.5,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638073238,12.22295798,2263.5,2262.5,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638076036,12.22295798,2263.5,2262.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638076237,12.22295798,2263.5,2262.7,22.50102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638076932,12.22295798,2263.5,2262.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638077140,14.887164,2263.5,2262.5,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1773638077839,12.22295798,2263.5,2262.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638079737,12.22295798,2263.5,2262.7,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1773638080043,12.22295798,2263.5,2262.7,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1773638080435,12.22295798,2263.5,2262.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638080736,12.22295798,2263.5,2262.7,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1773638080942,12.22295798,2263.5,2262.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638081338,12.21910215,2263.7,2262.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638081744,12.21910215,2264.1,2262.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638082041,12.21910215,2264.1,2263.0,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638082244,12.21910215,2264.1,2263.2,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638082439,12.2242926,2264.1,2263.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638082642,12.2242926,2264.1,2263.5,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1773638082842,0.00519045,2264.1,2263.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638083344,12.44230578,2264.3,2263.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638083546,12.21910215,2264.3,2263.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638084143,12.22447636,2264.3,2263.7,22.52602716]
["bitfinex-derivatives","ETHF0:USTF0",1773638084343,12.22447636,2264.3,2263.8,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1773638084540,12.22447636,2264.3,2263.8,10.886]
["bitfinex-derivatives","ETHF0:USTF0",1773638084745,12.22447636,2264.3,2263.8,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1773638084945,12.22447636,2264.3,2263.8,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1773638085446,12.22447636,2264.3,2263.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638085649,12.22447636,2264.3,2263.5,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1773638085943,12.22447636,2264.3,2263.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638086242,12.22447636,2264.3,2263.6,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1773638087752,12.22447636,2264.3,2263.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638087954,12.22447636,2264.3,2263.5,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1773638089156,12.22447636,2264.3,2263.4,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638089355,12.22447636,2264.3,2263.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1773638089954,12.22447636,2264.3,2263.5,22.54302716]
["bitfinex-derivatives","ETHF0:USTF0",1773638090161,12.22447636,2264.3,2263.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638090655,0.00537421,2264.3,2263.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638090849,12.22447636,2264.3,2263.7,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1773638091056,12.22447636,2264.3,2263.6,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638091253,12.22447636,2264.3,2263.7,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1773638091449,12.21910215,2264.7,2263.8,11.64102716]
["bitfinex-derivatives","ETHF0:USTF0",1773638091653,12.21910215,2264.7,2263.8,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1773638092149,12.21910215,2264.7,2263.9,11.3473366]
["bitfinex-derivatives","ETHF0:USTF0",1773638092545,12.22452257,2264.7,2263.9,11.35290156]
["bitfinex-derivatives","ETHF0:USTF0",1773638092751,11.80274774,2264.3,2263.5,11.3473366]
["bitfinex-derivatives","ETHF0:USTF0",1773638093556,11.80274774,2264.3,2263.6,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1773638093859,11.80274774,2264.3,2263.6,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1773638094055,11.80274774,2264.3,2263.6,10.91922805]
["bitfinex-derivatives","ETHF0:USTF0",1773638095960,11.80274774,2264.3,2263.6,22.06961231]
["bitfinex-derivatives","ETHF0:USTF0",1773638096257,11.80274774,2264.3,2263.6,0.00322805]
["bitfinex-derivatives","ETHF0:USTF0",1773638097255,11.80274774,2264.3,2263.4,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1773638098156,11.80274774,2264.3,2263.4,0.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1773638098360,11.80274774,2264.3,2263.5,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1773638098861,11.80274774,2264.3,2263.5,22.08138426]
["bitfinex-derivatives","ETHF0:USTF0",1773638099363,11.80274774,2264.3,2263.4,0.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1773638099561,11.80274774,2264.3,2263.5,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1773638100062,11.80274774,2264.3,2263.5,22.08538426]
["bitfinex-derivatives","ETHF0:USTF0",1773638100262,11.80274774,2264.3,2263.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638100464,11.80274774,2264.3,2263.4,11.15424476]
["bitfinex-derivatives","ETHF0:USTF0",1773638100755,12.02032049,2264.3,2263.5,22.08838426]
["bitfinex-derivatives","ETHF0:USTF0",1773638100964,12.02032049,2264.3,2263.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638104066,12.02032049,2264.3,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638104067,11.80274774,2264.3,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638104265,10.67746517,2264.6,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638105462,10.67746517,2264.6,2263.9,22.10438426]
["bitfinex-derivatives","ETHF0:USTF0",1773638105666,10.67746517,2264.6,2264.1,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638105870,10.67746517,2264.7,2264.2,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638106165,10.67746517,2264.9,2264.2,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638106760,10.68163208,2264.9,2264.2,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638106961,10.68163208,2264.9,2263.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638107160,10.68163208,2264.9,2264.0,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638107565,10.68163208,2264.9,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638107867,10.68163208,2264.9,2263.9,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1773638108068,10.68163208,2264.9,2263.9,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1773638108966,10.68163208,2264.9,2264.0,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638109769,10.68163208,2264.9,2263.4,0.0038605]
["bitfinex-derivatives","ETHF0:USTF0",1773638109968,10.68163208,2264.9,2263.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638110175,10.68163208,2264.9,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638110670,0.00416691,2264.9,2263.8,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638110870,3.67538405,2265.5,2263.7,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1773638110871,10.67746517,2265.3,2264.0,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638111068,10.67746517,2264.0,2262.2,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638111370,10.67746517,2264.0,2262.3,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638111566,10.67746517,2263.6,2262.3,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638111771,10.67746517,2263.4,2262.4,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1773638111964,10.67746517,2263.1,2262.4,0.0056906]
["bitfinex-derivatives","ETHF0:USTF0",1773638112169,10.67746517,2262.8,2261.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638112369,10.67746517,2262.6,2261.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638112675,10.67746517,2262.4,2261.6,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638113166,10.67746517,2262.4,2261.6,11.15539942]
["bitfinex-derivatives","ETHF0:USTF0",1773638113770,10.67746517,2262.9,2261.6,11.15539942]
["bitfinex-derivatives","ETHF0:USTF0",1773638114274,10.67746517,2263.3,2261.6,11.15539942]
["bitfinex-derivatives","ETHF0:USTF0",1773638114485,10.67746517,2263.1,2261.7,4.81895024]
["bitfinex-derivatives","ETHF0:USTF0",1773638114672,10.67746517,2262.9,2261.9,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638115173,10.67746517,2262.9,2262.0,10.881]
["bitfinex-derivatives","ETHF0:USTF0",1773638115472,10.67746517,2262.9,2262.1,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638117074,10.67746517,2262.9,2262.2,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1773638117577,10.67746517,2262.9,2261.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638117767,10.67746517,2262.9,2261.8,10.919]
["bitfinex-derivatives","ETHF0:USTF0",1773638117971,10.67746517,2262.7,2261.8,22.06938426]
["bitfinex-derivatives","ETHF0:USTF0",1773638118476,10.67746517,2262.1,2261.1,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638119172,10.67746517,2262.1,2261.2,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1773638119472,10.67746517,2262.1,2261.2,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1773638119878,10.67746517,2261.9,2261.2,11.15551735]
["bitfinex-derivatives","ETHF0:USTF0",1773638120280,10.67746517,2262.5,2261.3,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638120677,10.67746517,2262.5,2261.5,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638121277,10.67746517,2262.5,2261.6,22.10638426]
["bitfinex-derivatives","ETHF0:USTF0",1773638121470,10.67746517,2262.5,2261.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638121669,2.67638604,2263.2,2261.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638121670,10.67746517,2263.1,2261.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638124081,0.2257502,2263.4,2261.7,11.15038426]
["bitfinex-derivatives","ETHF0:USTF0",1773638124082,0.0048502,2263.4,2261.9,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638125181,0.0048502,2263.4,2262.1,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638125479,0.0048502,2263.4,2262.3,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638125983,11.02064681,2263.4,2262.3,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638126182,11.02064681,2263.4,2262.5,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638126383,11.01579661,2262.9,2261.6,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638126683,11.01579661,2263.3,2261.6,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638126881,11.01579661,2263.1,2261.6,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638127083,11.01579661,2263.1,2261.8,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638127376,11.01579661,2263.1,2262.0,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638127583,11.01579661,2263.1,2262.1,22.2735334]
["bitfinex-derivatives","ETHF0:USTF0",1773638127784,11.01579661,2263.1,2262.2,22.2745334]
["bitfinex-derivatives","ETHF0:USTF0",1773638128081,11.01579661,2263.1,2262.3,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1773638130377,11.01579661,2263.1,2262.2,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638130578,11.01579661,2263.1,2262.3,22.2915334]
["bitfinex-derivatives","ETHF0:USTF0",1773638130779,10.83119726,2263.1,2262.3,22.2915334]
["bitfinex-derivatives","ETHF0:USTF0",1773638132280,10.83119726,2263.1,2262.4,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638132484,10.83119726,2263.1,2262.4,22.3015334]
["bitfinex-derivatives","ETHF0:USTF0",1773638132680,10.83119726,2263.1,2262.4,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1773638132886,11.05721415,2263.1,2262.4,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1773638133384,11.01579661,2263.3,2262.5,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638137187,11.01579661,2263.3,2262.6,22.3205334]
["bitfinex-derivatives","ETHF0:USTF0",1773638137589,0.22756823,2263.4,2262.7,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638137886,11.24336484,2263.4,2262.7,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638138687,11.24336484,2263.4,2262.3,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638138887,11.01579661,2263.2,2262.4,22.3265334]
["bitfinex-derivatives","ETHF0:USTF0",1773638139088,11.01579661,2263.2,2262.5,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1773638139290,11.01579661,2263.0,2262.5,22.3275334]
["bitfinex-derivatives","ETHF0:USTF0",1773638140388,11.01579661,2263.0,2261.8,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638140593,11.01579661,2262.8,2262.0,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638143192,16.56106351,2262.7,2262.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1773638143392,11.01579661,2262.6,2262.1,22.3405334]
["bitfinex-derivatives","ETHF0:USTF0",1773638144094,11.01579661,2262.6,2262.1,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638144291,11.01579661,2262.4,2261.7,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1773638144591,11.01579661,2262.4,2261.8,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638144792,5.54591212,2262.3,2261.5,22.3445334]
["bitfinex-derivatives","ETHF0:USTF0",1773638144989,11.01579661,2262.2,2261.5,22.3445334]
["bitfinex-derivatives","ETHF0:USTF0",1773638145383,11.01579661,2262.2,2261.5,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638145588,11.01579661,2262.0,2261.4,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1773638145784,11.01579661,2262.0,2261.3,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638145983,11.01579661,2262.0,2261.4,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1773638146189,11.01579661,2262.0,2261.3,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1773638146394,11.01579661,2262.0,2261.2,11.27666649]
["bitfinex-derivatives","ETHF0:USTF0",1773638146691,11.01579661,2262.0,2261.3,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1773638146892,11.01579661,2262.0,2261.3,22.3505334]
["bitfinex-derivatives","ETHF0:USTF0",1773638147294,11.01579661,2262.0,2261.4,11.2715334]
["bitfinex-derivatives","ETHF0:USTF0",1773638148295,11.01579661,2262.0,2261.2,11.27666649]
["bitfinex-derivatives","ETHF0:USTF0",1773638148496,11.01579661,2262.0,2261.3,22.3555334]
["bitfinex-derivatives","ETHF0:USTF0",1773638148696,11.01579661,2261.8,2261.2,11.27666649]
["bitfinex-derivatives","ETHF0:USTF0",1773638148893,0.00564304,2261.8,2261.2,11.27666649]
["bitfinex-derivatives","ETHF0:USTF0",1773638149693,11.02143965,2261.8,2261.2,11.27666649]
["bitfinex-derivatives","ETHF0:USTF0",1773638150598,11.02143965,2261.8,2261.3,22.3625334]
["bitfinex-derivatives","ETHF0:USTF0",1773638151395,11.02143965,2261.8,2261.3,22.3655334]
["bitfinex-derivatives","ETHF0:USTF0",1773638151590,11.02143965,2261.8,2261.2,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1773638152795,11.02143965,2261.8,2261.2,11.92115665]
["bitfinex-derivatives","ETHF0:USTF0",1773638152997,0.00564304,2261.8,2261.2,11.92115665]
["bitfinex-derivatives","ETHF0:USTF0",1773638153492,11.67362039,2261.8,2261.2,11.92115665]
["bitfinex-derivatives","ETHF0:USTF0",1773638153998,0.00564304,2261.8,2261.2,11.92115665]
["bitfinex-derivatives","ETHF0:USTF0",1773638155195,0.00564304,2261.8,2261.2,23.02715665]
["bitfinex-derivatives","ETHF0:USTF0",1773638155499,0.00564304,2261.8,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638156894,11.46075236,2261.8,2261.4,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1773638157201,11.46075236,2261.8,2261.4,22.26771907]
["bitfinex-derivatives","ETHF0:USTF0",1773638157400,0.00564304,2261.8,2261.5,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638158202,11.46075236,2261.8,2261.5,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1773638158601,11.46075236,2261.8,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638158793,11.46075236,2261.8,2261.2,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1773638158998,11.46075236,2261.8,2261.3,22.27471907]
["bitfinex-derivatives","ETHF0:USTF0",1773638159296,11.46075236,2261.8,2261.2,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1773638159601,11.46075236,2261.8,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638159797,11.46075236,2261.8,2261.1,11.15058598]
["bitfinex-derivatives","ETHF0:USTF0",1773638160400,5.53293145,2261.7,2261.1,11.15058598]
["bitfinex-derivatives","ETHF0:USTF0",1773638160602,14.13716151,2261.6,2260.8,22.18971907]
["bitfinex-derivatives","ETHF0:USTF0",1773638160902,11.45510932,2261.6,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638162600,11.45510932,2261.6,2260.9,22.21271907]
["bitfinex-derivatives","ETHF0:USTF0",1773638162797,0.00564304,2261.8,2261.1,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638163193,11.45510932,2262.3,2261.1,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638163401,5.55144376,2262.2,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638163596,11.45510932,2262.4,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638163797,17.00640685,2262.3,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638163994,14.13716151,2262.1,2261.3,22.22671907]
["bitfinex-derivatives","ETHF0:USTF0",1773638164203,11.45510932,2261.9,2261.4,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638164604,11.45510932,2261.9,2261.5,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638165304,2.68647984,2262.1,2261.5,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638165305,14.14158916,2262.1,2261.5,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638165508,11.45510932,2261.9,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638165807,11.45510932,2261.9,2261.1,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638166002,11.45510932,2261.9,2261.3,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638166600,11.45510932,2261.6,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638166810,11.45510932,2261.6,2260.8,11.09992842]
["bitfinex-derivatives","ETHF0:USTF0",1773638167019,11.45510932,2261.6,2260.8,22.25564749]
["bitfinex-derivatives","ETHF0:USTF0",1773638167309,11.45510932,2261.6,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638168203,17.02576343,2261.5,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638168399,11.45510932,2261.5,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638168803,11.45510932,2261.5,2260.9,22.26771907]
["bitfinex-derivatives","ETHF0:USTF0",1773638169304,3.67538405,2261.8,2261.0,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638169510,5.57294511,2261.8,2261.0,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638170006,5.79369849,2261.8,2261.0,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638170705,11.45510932,2261.7,2261.0,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638170911,17.02805443,2261.6,2261.1,22.28271907]
["bitfinex-derivatives","ETHF0:USTF0",1773638171108,5.578304,2261.5,2261.1,22.28271907]
["bitfinex-derivatives","ETHF0:USTF0",1773638171807,5.578304,2261.5,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638172211,15.35124675,2261.8,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638172407,5.58143841,2261.7,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638172810,0.59292905,2261.6,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638173011,0.22075338,2261.8,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638173208,3.67538405,2261.9,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638173415,3.6798117,2262.1,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638173609,0.00442765,2262.1,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638174208,3.6798117,2262.1,2261.2,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638174410,3.6798117,2262.1,2261.4,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638175012,15.13492102,2262.1,2261.4,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638176608,15.35849619,2262.1,2261.4,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638177509,11.45510932,2262.0,2261.5,22.32471907]
["bitfinex-derivatives","ETHF0:USTF0",1773638177703,11.45510932,2262.0,2261.6,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638178516,11.45510932,2262.0,2261.5,22.33071907]
["bitfinex-derivatives","ETHF0:USTF0",1773638179213,11.45510932,2262.0,2261.6,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638179416,11.45510932,2262.0,2261.5,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638180511,11.45510932,2261.9,2261.4,22.34071907]
["bitfinex-derivatives","ETHF0:USTF0",1773638180710,11.45510932,2261.9,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638180917,11.45510932,2261.9,2261.1,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638181311,11.45510932,2261.9,2261.2,22.34571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638181506,11.45510932,2261.9,2260.9,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638181820,11.45510932,2261.6,2261.0,22.34771907]
["bitfinex-derivatives","ETHF0:USTF0",1773638182007,11.45510932,2261.6,2261.0,11.15571907]
["bitfinex-derivatives","ETHF0:USTF0",1773638182407,11.45510932,2261.6,2260.8,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1773638182408,11.45510932,2261.6,2260.8,23.23686367]
["bitfinex-derivatives","ETHF0:USTF0",1773638182709,11.45510932,2261.6,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638183219,29.22309723,2261.8,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638183516,15.99109723,2261.8,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638183907,12.31571318,2261.8,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638184113,12.31571318,2261.7,2261.0,23.23993525]
["bitfinex-derivatives","ETHF0:USTF0",1773638184512,12.31571318,2261.7,2261.1,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638184714,5.45638489,2261.6,2261.1,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638185318,17.77209807,2261.5,2261.1,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638185514,12.31571318,2261.4,2260.8,0.00492842]
["bitfinex-derivatives","ETHF0:USTF0",1773638185820,12.31571318,2261.4,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638186320,12.31571318,2261.7,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638186622,5.45602176,2261.6,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638187219,17.77173494,2261.6,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638187413,5.45602176,2261.5,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638187913,0.21557801,2261.7,2260.8,12.04086367]
["bitfinex-derivatives","ETHF0:USTF0",1773638188109,12.31571318,2261.6,2260.5,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638188314,21.44729375,2261.5,2260.5,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638188517,5.45619652,2261.4,2260.7,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638188715,5.45619652,2261.3,2260.7,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638188917,15.99109723,2261.6,2260.7,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638189218,5.50121018,2261.5,2260.7,12.03994555]
["bitfinex-derivatives","ETHF0:USTF0",1773638189718,5.50121018,2261.5,2260.8,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1773638190018,5.50121018,2261.5,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638192112,16.20938182,2261.8,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638192319,17.81609204,2261.7,2260.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638192613,0.00442765,2262.1,2261.3,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638193914,0.00442765,2262.1,2261.5,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638194414,12.31571318,2262.6,2261.5,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638194816,12.31571318,2262.6,2261.5,12.25701525]
["bitfinex-derivatives","ETHF0:USTF0",1773638195015,12.31571318,2262.8,2261.5,12.25701525]
["bitfinex-derivatives","ETHF0:USTF0",1773638195518,12.32041243,2262.8,2261.5,12.25701525]
["bitfinex-derivatives","ETHF0:USTF0",1773638198216,12.53642846,2262.8,2261.5,12.25701525]
["bitfinex-derivatives","ETHF0:USTF0",1773638200621,12.32041243,2262.8,2261.5,12.25701525]
["bitfinex-derivatives","ETHF0:USTF0",1773638204926,0.00469925,2262.8,2261.7,12.25699525]
["bitfinex-derivatives","ETHF0:USTF0",1773638205614,0.00469925,2262.8,2261.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638206531,0.00469925,2262.8,2262.1,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638207018,12.31571318,2262.7,2261.7,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638207227,12.31571318,2262.7,2261.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638207924,12.319764,2262.7,2261.9,12.03593525]
["bitfinex-derivatives","ETHF0:USTF0",1773638209026,12.319764,2262.7,2262.0,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1773638209323,12.319764,2262.7,2262.0,23.33893525]
["bitfinex-derivatives","ETHF0:USTF0",1773638211329,12.319764,2262.7,2262.1,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1773638212432,12.319764,2262.7,2262.1,23.92600746]
["bitfinex-derivatives","ETHF0:USTF0",1773638216034,12.319764,2262.7,2262.1,12.61500746]
["bitfinex-derivatives","ETHF0:USTF0",1773638216232,12.54872491,2262.1,2261.7,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638216429,12.54872491,2262.1,2261.7,23.30559663]
["bitfinex-derivatives","ETHF0:USTF0",1773638217738,12.54872491,2262.1,2261.6,23.31259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638217937,12.54872491,2262.1,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638218134,12.54872491,2262.1,2261.6,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1773638218333,12.54872491,2262.1,2261.5,23.31459663]
["bitfinex-derivatives","ETHF0:USTF0",1773638218737,12.54872491,2262.1,2261.5,23.31659663]
["bitfinex-derivatives","ETHF0:USTF0",1773638220535,12.54872491,2262.1,2261.5,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638221629,12.76701764,2262.2,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638222637,3.67538405,2262.5,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638222839,17.84007144,2262.4,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638223036,12.54872491,2262.4,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638223339,17.8409447,2262.3,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638223539,12.54872491,2262.3,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638223734,12.54872491,2262.4,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638223938,12.54872491,2262.6,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638224130,17.8407582,2262.5,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638224332,12.54872491,2262.5,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638225037,12.54872491,2262.5,2261.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1773638225038,12.54872491,2262.5,2261.8,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638225241,12.54872491,2262.6,2261.8,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638225442,17.84110651,2262.5,2261.8,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638225636,12.54872491,2262.5,2261.8,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638227741,12.77841277,2262.7,2262.0,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638227942,12.54872491,2262.5,2262.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1773638229843,12.54872491,2262.5,2262.1,23.35959663]
["bitfinex-derivatives","ETHF0:USTF0",1773638230843,12.54872491,2262.5,2262.1,23.37359663]
["bitfinex-derivatives","ETHF0:USTF0",1773638231738,12.54872491,2262.5,2261.4,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1773638231943,12.54872491,2262.3,2261.5,23.37959663]
["bitfinex-derivatives","ETHF0:USTF0",1773638232143,12.54872491,2262.3,2261.6,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638234437,12.54872491,2262.3,2261.2,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638234744,12.54872491,2262.1,2261.2,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638235145,12.54872491,2262.1,2261.3,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638235337,12.54872491,2262.1,2261.4,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1773638235545,12.54872491,2262.1,2261.4,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1773638235741,12.54872491,2262.1,2261.4,23.39659663]
["bitfinex-derivatives","ETHF0:USTF0",1773638237143,12.54872491,2262.5,2261.5,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638237344,5.2941175,2262.4,2261.5,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638240441,12.77841277,2262.7,2261.5,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638240648,12.55277573,2262.7,2261.5,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638242047,19.03542296,2263.1,2261.7,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638242048,12.54872491,2263.1,2261.7,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638242241,11.79919186,2262.9,2261.7,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638242637,3.67538405,2263.5,2261.7,11.97259663]
["bitfinex-derivatives","ETHF0:USTF0",1773638242846,11.79919186,2263.4,2262.4,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638243146,11.80472749,2263.4,2262.6,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638246251,11.80472749,2263.4,2262.4,0.00445536]
["bitfinex-derivatives","ETHF0:USTF0",1773638246252,11.79919186,2263.2,2262.4,0.00445536]
["bitfinex-derivatives","ETHF0:USTF0",1773638246455,11.79919186,2263.0,2262.4,0.00445536]
["bitfinex-derivatives","ETHF0:USTF0",1773638247546,11.79919186,2263.0,2262.0,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638247745,11.79919186,2262.8,2262.0,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638248642,11.79919186,2262.8,2262.0,0.00527947]
["bitfinex-derivatives","ETHF0:USTF0",1773638248849,11.79919186,2262.8,2262.0,11.76225311]
["bitfinex-derivatives","ETHF0:USTF0",1773638249450,11.79919186,2262.8,2262.0,0.00527947]
["bitfinex-derivatives","ETHF0:USTF0",1773638249650,11.79919186,2262.6,2262.0,0.00527947]
["bitfinex-derivatives","ETHF0:USTF0",1773638252046,11.79919186,2262.4,2262.0,11.76225311]
["bitfinex-derivatives","ETHF0:USTF0",1773638255961,11.79919186,2262.4,2262.0,0.00527947]
["bitfinex-derivatives","ETHF0:USTF0",1773638256557,11.79919186,2262.4,2261.6,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638257157,11.79919186,2262.2,2260.6,0.61520817]
["bitfinex-derivatives","ETHF0:USTF0",1773638257462,11.79919186,2262.2,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638257463,11.79919186,2261.4,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638257762,11.79919186,2261.2,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638257965,11.79919186,2261.0,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638258562,5.88690042,2260.9,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638258758,11.79919186,2260.8,2260.6,0.005502]
["bitfinex-derivatives","ETHF0:USTF0",1773638259059,11.79919186,2260.8,2259.8,23.20697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638259262,11.79919186,2260.6,2260.0,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638259663,11.79919186,2261.2,2260.2,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638259857,11.79919186,2261.0,2260.2,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638260053,11.79919186,2261.0,2260.3,22.95207332]
["bitfinex-derivatives","ETHF0:USTF0",1773638260363,11.79919186,2261.0,2260.3,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638261655,11.79919186,2261.0,2260.4,22.95207332]
["bitfinex-derivatives","ETHF0:USTF0",1773638263559,11.79919186,2261.0,2260.2,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1773638263760,11.79919186,2261.0,2260.3,22.95207332]
["bitfinex-derivatives","ETHF0:USTF0",1773638264061,11.79919186,2261.0,2260.3,34.70904696]
["bitfinex-derivatives","ETHF0:USTF0",1773638264263,11.79919186,2261.0,2260.4,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638264658,11.79919186,2261.0,2260.6,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638264854,12.01728119,2261.2,2260.6,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638265059,12.01728119,2261.2,2260.2,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1773638265060,12.01728119,2261.2,2260.7,34.70904696]
["bitfinex-derivatives","ETHF0:USTF0",1773638265260,12.01728119,2261.2,2260.5,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638265456,12.01728119,2261.2,2260.4,22.95207332]
["bitfinex-derivatives","ETHF0:USTF0",1773638265661,12.01728119,2261.2,2260.4,34.70904696]
["bitfinex-derivatives","ETHF0:USTF0",1773638265965,12.01728119,2261.2,2260.4,15.98586515]
["bitfinex-derivatives","ETHF0:USTF0",1773638266464,12.01728119,2261.2,2260.4,27.74283879]
["bitfinex-derivatives","ETHF0:USTF0",1773638266661,12.01728119,2261.2,2260.5,6.96620817]
["bitfinex-derivatives","ETHF0:USTF0",1773638266870,12.01728119,2261.2,2260.6,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638267162,12.01728119,2261.2,2260.7,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638267364,9.67035308,2261.2,2260.7,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638267757,8.6368964,2261.2,2260.9,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638267965,11.80278815,2261.4,2260.9,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638268364,11.80278815,2261.4,2260.5,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1773638268365,12.02220974,2261.4,2261.0,5.8299492]
["bitfinex-derivatives","ETHF0:USTF0",1773638268563,12.02220974,2261.4,2260.7,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638268765,12.02220974,2261.4,2260.3,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638269662,8.82294501,2261.2,2260.3,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638269860,13.37,2261.6,2260.6,0.22116]
["bitfinex-derivatives","ETHF0:USTF0",1773638270079,8.82294501,2262.4,2260.9,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638270260,8.82294501,2262.4,2261.1,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638270861,9.04266755,2262.4,2261.1,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638271060,9.04737561,2262.4,2261.1,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638271862,9.04737561,2262.4,2261.3,11.75697364]
["bitfinex-derivatives","ETHF0:USTF0",1773638272462,9.04737561,2262.4,2260.8,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1773638272463,8.85638091,2262.1,2260.8,13.19087306]
["bitfinex-derivatives","ETHF0:USTF0",1773638272659,9.07740091,2262.1,2260.8,13.19087306]
["bitfinex-derivatives","ETHF0:USTF0",1773638273266,8.85638091,2261.9,2260.8,13.19087306]
["bitfinex-derivatives","ETHF0:USTF0",1773638275068,9.09291317,2261.7,2260.8,13.19087306]
["bitfinex-derivatives","ETHF0:USTF0",1773638278170,9.04846985,2261.5,2260.4,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638278375,9.04846985,2261.3,2260.4,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638278873,8.97848382,2261.5,2260.4,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638279070,5.87402539,2261.4,2260.4,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638279270,8.97848382,2261.5,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638280877,2.68383292,2261.8,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638280878,8.90145244,2261.7,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638281178,9.11861248,2261.9,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638281366,17.44684376,2261.8,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638281572,8.81671817,2261.7,2260.5,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638282179,9.03387821,2261.9,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638282370,5.8799751,2261.8,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638282574,14.74019507,2261.8,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638282776,8.86021997,2261.8,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638283279,5.88212167,2261.7,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638283478,8.86021997,2261.8,2260.5,13.19806559]
["bitfinex-derivatives","ETHF0:USTF0",1773638284080,0.21716004,2261.9,2260.6,2.68383292]
["bitfinex-derivatives","ETHF0:USTF0",1773638284378,0.21716004,2261.9,2260.7,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638284379,14.60662553,2261.9,2260.7,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638284573,5.88212167,2261.8,2260.7,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638284775,8.72450386,2261.9,2260.7,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638285279,5.88695879,2261.8,2260.7,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638286278,0.22098677,2262.0,2260.8,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1773638286581,0.22098677,2262.0,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638286582,5.88974422,2262.0,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638287287,8.43780083,2261.9,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638287481,8.43780083,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638288379,5.89165328,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638288680,14.22456283,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638288882,8.33290955,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638289178,2.68383292,2262.0,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638289376,14.22554677,2261.9,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638289581,14.22554677,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638289782,5.89253965,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638291584,8.18492391,2261.9,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638291787,5.89467663,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638292285,14.01671759,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638292482,5.89467663,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638293088,13.95605765,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638293388,8.06138102,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638293890,7.99961443,2261.9,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638294089,5.89871591,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638294891,13.83703264,2261.8,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638295091,5.89871591,2261.7,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638297092,0.57728291,2261.6,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638297296,11.4018828,2262.0,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638297791,12.58577178,2261.9,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638299692,3.67538405,2262.0,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638299894,16.26115583,2262.2,2261.0,15.66072851]
["bitfinex-derivatives","ETHF0:USTF0",1773638300089,12.58577178,2262.2,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638302000,12.80880687,2262.2,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638302200,15.75896461,2262.1,2261.0,12.97689559]
["bitfinex-derivatives","ETHF0:USTF0",1773638302500,12.08358056,2262.1,2261.2,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638305702,12.30661565,2262.2,2261.2,13.12867692]
["bitfinex-derivatives","ETHF0:USTF0",1773638305903,12.30661565,2262.2,2261.2,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638306195,12.08358056,2262.1,2261.2,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638306407,12.08358056,2261.9,2261.2,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638306897,12.08358056,2261.9,2261.2,12.18957692]
["bitfinex-derivatives","ETHF0:USTF0",1773638307093,12.08358056,2261.8,2261.2,12.18957692]
["bitfinex-derivatives","ETHF0:USTF0",1773638307602,12.30463056,2261.8,2260.8,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638307801,12.08358056,2261.3,2260.4,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638310406,12.08358056,2261.3,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638310607,17.82219674,2261.2,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638310808,12.08358056,2261.2,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638311407,12.08358056,2261.5,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638311612,17.82151417,2261.4,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638311805,17.82151417,2261.3,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638312003,12.08358056,2261.3,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638312905,5.73696185,2261.2,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638315105,0.22009462,2261.5,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638315305,12.08358056,2261.5,2260.5,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638315905,12.08358056,2261.5,2260.4,14.35583292]
["bitfinex-derivatives","ETHF0:USTF0",1773638315906,0.22469823,2261.7,2260.8,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638316407,12.08358056,2261.7,2260.8,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638316612,12.08358056,2261.9,2261.0,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638316803,3.67538405,2262.2,2261.0,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638317008,0.00470806,2262.4,2261.2,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638317314,0.22924836,2262.4,2261.4,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638317513,0.22924836,2262.4,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638317708,12.31282892,2262.4,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638318209,14.99666184,2262.4,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638318406,12.31282892,2262.4,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638318912,0.00470806,2262.4,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638320510,12.08358056,2262.7,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638321411,12.30455549,2262.7,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638321605,12.30959582,2262.7,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638322822,12.08862089,2262.7,2261.6,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638323112,12.08862089,2262.7,2261.8,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638323315,12.08862089,2262.7,2261.8,12.91091334]
["bitfinex-derivatives","ETHF0:USTF0",1773638330818,12.08358056,2262.4,2261.4,12.90757692]
["bitfinex-derivatives","ETHF0:USTF0",1773638331818,12.08358056,2262.4,2261.4,12.9121227]
["bitfinex-derivatives","ETHF0:USTF0",1773638334617,12.43581848,2262.2,2261.4,12.9121227]
["bitfinex-derivatives","ETHF0:USTF0",1773638334820,12.43581848,2262.1,2261.4,12.9121227]
["bitfinex-derivatives","ETHF0:USTF0",1773638340321,3.786,2262.7,2261.4,12.9121227]
["bitfinex-derivatives","ETHF0:USTF0",1773638340521,12.17881366,2263.5,2263.0,4.00993138]
["bitfinex-derivatives","ETHF0:USTF0",1773638340825,12.17881366,2263.3,2262.6,4.00993138]
["bitfinex-derivatives","ETHF0:USTF0",1773638341321,13.70475824,2264.1,2262.6,4.00993138]
["bitfinex-derivatives","ETHF0:USTF0",1773638341322,12.17881366,2263.5,2262.6,4.00993138]
["bitfinex-derivatives","ETHF0:USTF0",1773638341521,12.17881366,2263.7,2262.6,4.01370484]
["bitfinex-derivatives","ETHF0:USTF0",1773638342524,12.1843051,2263.7,2262.6,4.01370484]
["bitfinex-derivatives","ETHF0:USTF0",1773638343118,12.17881366,2263.5,2262.6,4.01370484]
["bitfinex-derivatives","ETHF0:USTF0",1773638343318,12.17881366,2263.5,2262.1,8.17278133]
["bitfinex-derivatives","ETHF0:USTF0",1773638343319,12.17881366,2263.3,2262.2,6.3212987]
["bitfinex-derivatives","ETHF0:USTF0",1773638343825,12.17881366,2263.1,2262.2,6.3212987]
["bitfinex-derivatives","ETHF0:USTF0",1773638344625,12.17881366,2263.1,2262.2,6.32631194]
["bitfinex-derivatives","ETHF0:USTF0",1773638345527,12.17881366,2262.9,2262.2,6.32631194]
["bitfinex-derivatives","ETHF0:USTF0",1773638346027,12.17881366,2262.7,2262.0,6.37444458]
["bitfinex-derivatives","ETHF0:USTF0",1773638347125,12.17881366,2262.7,2262.0,6.37967704]
["bitfinex-derivatives","ETHF0:USTF0",1773638348925,12.17881366,2262.9,2262.0,6.37967704]
["bitfinex-derivatives","ETHF0:USTF0",1773638351129,12.17881366,2262.9,2262.1,1.49988155]
["bitfinex-derivatives","ETHF0:USTF0",1773638351522,12.17881366,2262.9,2262.3,1.40823002]
["bitfinex-derivatives","ETHF0:USTF0",1773638352132,12.17881366,2262.9,2262.4,1.40823002]
["bitfinex-derivatives","ETHF0:USTF0",1773638355927,12.17881366,2262.9,2262.1,3.66276388]
["bitfinex-derivatives","ETHF0:USTF0",1773638356229,12.17881366,2262.9,2262.0,0.00523246]
["bitfinex-derivatives","ETHF0:USTF0",1773638357226,12.73866917,2262.7,2262.0,0.00523246]
["bitfinex-derivatives","ETHF0:USTF0",1773638357431,12.79184944,2262.5,2261.7,3.66276388]
["bitfinex-derivatives","ETHF0:USTF0",1773638357629,12.79184944,2262.5,2261.5,6.54100334]
["bitfinex-derivatives","ETHF0:USTF0",1773638357630,12.79184944,2262.5,2261.5,3.66276388]
["bitfinex-derivatives","ETHF0:USTF0",1773638357826,12.79184944,2262.5,2261.4,4.62318153]
["bitfinex-derivatives","ETHF0:USTF0",1773638358126,12.79184944,2262.5,2261.4,0.96041765]
["bitfinex-derivatives","ETHF0:USTF0",1773638358429,12.79184944,2262.5,2261.4,0.96499619]
["bitfinex-derivatives","ETHF0:USTF0",1773638360431,12.79184944,2262.5,2261.5,0.8406354]
["bitfinex-derivatives","ETHF0:USTF0",1773638362426,12.79184944,2262.5,2261.6,0.67277257]
["bitfinex-derivatives","ETHF0:USTF0",1773638362731,12.79184944,2262.5,2261.7,0.59047774]
["bitfinex-derivatives","ETHF0:USTF0",1773638364233,12.71277857,2263.2,2261.7,0.59047774]
["bitfinex-derivatives","ETHF0:USTF0",1773638364434,0.00549144,2263.7,2262.5,0.55891636]
["bitfinex-derivatives","ETHF0:USTF0",1773638364435,12.71277857,2263.6,2262.5,0.55891636]
["bitfinex-derivatives","ETHF0:USTF0",1773638364732,12.71277857,2263.6,2262.7,0.47797559]
["bitfinex-derivatives","ETHF0:USTF0",1773638364927,12.71277857,2263.6,2262.9,0.47797559]
["bitfinex-derivatives","ETHF0:USTF0",1773638367535,0.00549144,2263.7,2262.9,0.47797559]
["bitfinex-derivatives","ETHF0:USTF0",1773638367536,12.72580698,2263.7,2262.9,0.47797559]
["bitfinex-derivatives","ETHF0:USTF0",1773638368235,0.22077,2264.7,2263.1,0.21402606]
["bitfinex-derivatives","ETHF0:USTF0",1773638368236,12.72532878,2263.9,2263.1,0.21402606]
["bitfinex-derivatives","ETHF0:USTF0",1773638368430,12.72532878,2263.9,2263.2,0.21103166]
["bitfinex-derivatives","ETHF0:USTF0",1773638368930,12.72532878,2263.9,2263.3,0.13310115]
["bitfinex-derivatives","ETHF0:USTF0",1773638369129,0.00481891,2263.9,2263.4,3.79586503]
["bitfinex-derivatives","ETHF0:USTF0",1773638369333,12.72682598,2264.3,2263.4,3.66276388]
["bitfinex-derivatives","ETHF0:USTF0",1773638370228,12.73218659,2264.3,2263.4,3.66276388]
["bitfinex-derivatives","ETHF0:USTF0",1773638371127,12.73218659,2264.3,2263.3,3.66702585]
["bitfinex-derivatives","ETHF0:USTF0",1773638373434,12.73218659,2264.3,2263.3,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1773638387845,12.94111845,2264.7,2263.8,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773638388042,12.94111845,2264.7,2263.4,4.6897038]
["bitfinex-derivatives","ETHF0:USTF0",1773638388347,12.94111845,2264.7,2263.3,0.22516197]
["bitfinex-derivatives","ETHF0:USTF0",1773638388946,12.94659708,2264.7,2263.3,0.22516197]
["bitfinex-derivatives","ETHF0:USTF0",1773638389249,12.94659708,2264.7,2263.3,3.87182865]
["bitfinex-derivatives","ETHF0:USTF0",1773638389648,12.94659708,2264.7,2263.4,3.64666668]
["bitfinex-derivatives","ETHF0:USTF0",1773638390946,12.94659708,2264.7,2263.5,3.64666668]
["bitfinex-derivatives","ETHF0:USTF0",1773638392448,15.62523258,2264.7,2263.3,3.65092865]
["bitfinex-derivatives","ETHF0:USTF0",1773638393456,15.62523258,2264.7,2263.4,3.64666668]
["bitfinex-derivatives","ETHF0:USTF0",1773638394456,15.62523258,2264.7,2263.5,3.64666668]
["bitfinex-derivatives","ETHF0:USTF0",1773638395354,15.62523258,2264.7,2263.6,3.64666668]
["bitfinex-derivatives","ETHF0:USTF0",1773638395554,15.62523258,2264.7,2263.6,3.67721047]
["bitfinex-derivatives","ETHF0:USTF0",1773638397758,15.62523258,2264.7,2263.4,5.49414583]
["bitfinex-derivatives","ETHF0:USTF0",1773638397958,15.62523258,2264.7,2263.5,5.49414583]
["bitfinex-derivatives","ETHF0:USTF0",1773638398362,11.53731961,2264.5,2263.3,5.4984078]
["bitfinex-derivatives","ETHF0:USTF0",1773638398561,11.53731961,2264.3,2263.3,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1773638400863,14.21456777,2264.3,2263.3,0.00426197]
["bitfinex-derivatives","ETHF0:USTF0",1773638401876,11.53731961,2264.3,2263.6,1.49423066]
["bitfinex-derivatives","ETHF0:USTF0",1773638403963,11.53731961,2264.3,2263.4,6.86884625]
["bitfinex-derivatives","ETHF0:USTF0",1773638404265,11.53731961,2264.3,2263.4,1.37470042]
["bitfinex-derivatives","ETHF0:USTF0",1773638404966,11.53731961,2264.3,2263.6,1.42660438]
["bitfinex-derivatives","ETHF0:USTF0",1773638405159,11.53731961,2264.6,2263.9,1.42660438]
["bitfinex-derivatives","ETHF0:USTF0",1773638408166,0.00547863,2264.7,2264.1,0.90568407]
["bitfinex-derivatives","ETHF0:USTF0",1773638408569,11.54279824,2264.7,2264.1,0.90568407]
["bitfinex-derivatives","ETHF0:USTF0",1773638411574,11.54279824,2264.7,2264.2,0.2378532]
["bitfinex-derivatives","ETHF0:USTF0",1773638412169,11.53731961,2265.6,2264.4,0.23784457]
["bitfinex-derivatives","ETHF0:USTF0",1773638412474,11.53731961,2265.6,2264.6,3.22277984]
["bitfinex-derivatives","ETHF0:USTF0",1773638413070,11.53731961,2265.6,2264.7,0.4853796]
["bitfinex-derivatives","ETHF0:USTF0",1773638413071,11.54277212,2265.6,2264.7,0.4853796]
["bitfinex-derivatives","ETHF0:USTF0",1773638413566,11.54277212,2265.6,2265.0,0.41929209]
["bitfinex-derivatives","ETHF0:USTF0",1773638413772,11.54277212,2265.6,2265.0,0.00508477]
["bitfinex-derivatives","ETHF0:USTF0",1773638415071,11.54277212,2265.6,2265.0,0.36770773]
["bitfinex-derivatives","ETHF0:USTF0",1773638415663,0.00545251,2265.6,2265.2,0.3235227]
["bitfinex-derivatives","ETHF0:USTF0",1773638415869,11.54277212,2265.6,2265.2,0.3235227]
["bitfinex-derivatives","ETHF0:USTF0",1773638416266,0.00545251,2265.6,2265.2,0.3235227]
["bitfinex-derivatives","ETHF0:USTF0",1773638416466,11.53731961,2265.8,2265.5,2.67724816]
["bitfinex-derivatives","ETHF0:USTF0",1773638416664,11.53731961,2266.5,2265.5,2.67724816]
["bitfinex-derivatives","ETHF0:USTF0",1773638416867,11.53731961,2266.5,2265.5,14.23704726]
["bitfinex-derivatives","ETHF0:USTF0",1773638417478,11.54142808,2266.5,2265.5,11.5597991]
["bitfinex-derivatives","ETHF0:USTF0",1773638418172,11.54142808,2266.5,2265.7,2.67724816]
["bitfinex-derivatives","ETHF0:USTF0",1773638418570,11.54142808,2266.5,2265.1,4.7206978]
["bitfinex-derivatives","ETHF0:USTF0",1773638418768,11.54142808,2266.5,2265.2,11.5597991]
["bitfinex-derivatives","ETHF0:USTF0",1773638419477,11.54142808,2266.5,2265.5,11.5597991]
["bitfinex-derivatives","ETHF0:USTF0",1773638422874,11.54142808,2266.5,2265.7,13.6992251]
["bitfinex-derivatives","ETHF0:USTF0",1773638423280,11.54142808,2266.5,2265.2,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638423984,11.54142808,2266.5,2265.0,0.00508477]
["bitfinex-derivatives","ETHF0:USTF0",1773638423985,10.71218565,2266.0,2265.0,0.00508477]
["bitfinex-derivatives","ETHF0:USTF0",1773638425380,10.71218565,2266.0,2265.0,11.02706171]
["bitfinex-derivatives","ETHF0:USTF0",1773638427079,10.71218565,2266.0,2265.0,0.00508477]
["bitfinex-derivatives","ETHF0:USTF0",1773638427582,10.71218565,2266.0,2265.0,11.02706171]
["bitfinex-derivatives","ETHF0:USTF0",1773638429686,10.71218565,2266.0,2265.0,0.00508477]
["bitfinex-derivatives","ETHF0:USTF0",1773638430387,10.71218565,2266.0,2265.0,11.02706171]
["bitfinex-derivatives","ETHF0:USTF0",1773638437088,10.71218565,2266.3,2265.5,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638439687,10.71218565,2266.3,2265.2,22.64797694]
["bitfinex-derivatives","ETHF0:USTF0",1773638439987,10.71218565,2266.3,2265.3,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638442591,10.71218565,2266.3,2265.7,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638445589,10.71218565,2266.3,2265.5,5.49414583]
["bitfinex-derivatives","ETHF0:USTF0",1773638445794,10.71218565,2266.3,2265.3,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638446190,10.71218565,2266.3,2265.3,13.6992251]
["bitfinex-derivatives","ETHF0:USTF0",1773638446386,10.71218565,2266.3,2265.7,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638446889,10.71629412,2266.5,2265.7,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638447594,10.71218565,2267.1,2266.3,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638448690,10.71598464,2267.1,2266.3,11.02197694]
["bitfinex-derivatives","ETHF0:USTF0",1773638452397,10.71598464,2267.1,2266.1,21.9749736]
["bitfinex-derivatives","ETHF0:USTF0",1773638459097,10.71598464,2267.1,2266.2,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638461095,10.71598464,2267.1,2265.8,10.42916511]
["bitfinex-derivatives","ETHF0:USTF0",1773638462100,9.71876996,2267.0,2265.8,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638462301,9.71876996,2267.0,2265.6,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638462600,9.71876996,2266.8,2265.4,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638463399,9.71876996,2266.8,2265.6,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638463703,9.71876996,2266.8,2265.7,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638463902,9.71876996,2266.8,2265.9,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638466905,9.71876996,2266.8,2265.8,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638468410,9.71876996,2266.8,2265.7,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638471409,0.00379899,2267.1,2266.1,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638471410,9.71876996,2267.0,2266.1,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638471711,9.71876996,2267.0,2266.2,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638472210,9.71876996,2267.0,2266.3,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638472409,9.71876996,2267.5,2266.6,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638473512,9.71876996,2267.5,2266.6,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1773638473513,9.72303719,2267.5,2266.6,0.0042133]
["bitfinex-derivatives","ETHF0:USTF0",1773638476815,9.72303719,2267.5,2266.1,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638477716,9.72303719,2267.5,2266.1,10.21328909]
["bitfinex-derivatives","ETHF0:USTF0",1773638480131,9.94178029,2267.5,2266.1,10.21328909]
["bitfinex-derivatives","ETHF0:USTF0",1773638480616,9.94178029,2267.5,2266.2,10.20850511]
["bitfinex-derivatives","ETHF0:USTF0",1773638482319,9.94178029,2267.5,2266.3,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638482818,9.94178029,2267.5,2266.4,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1773638483018,9.72303719,2267.5,2266.5,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638485623,0.00426723,2267.5,2266.7,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638485921,0.00426723,2267.5,2266.8,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638485922,5.394e-05,2267.5,2266.8,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638486121,5.394e-05,2267.5,2266.9,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638486313,9.02801822,2267.9,2267.0,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638487418,9.03335183,2267.9,2267.0,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638488913,0.21754205,2268.3,2266.9,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1773638488914,9.02801822,2268.3,2267.2,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638489517,9.02801822,2268.1,2267.0,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638490122,9.03338688,2268.1,2267.0,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638491925,9.03338688,2268.1,2267.0,9.3662079]
["bitfinex-derivatives","ETHF0:USTF0",1773638493829,0.00536866,2268.1,2267.0,9.3662079]
["bitfinex-derivatives","ETHF0:USTF0",1773638494127,9.03338688,2268.1,2267.0,9.3662079]
["bitfinex-derivatives","ETHF0:USTF0",1773638496733,0.00536866,2268.1,2267.0,9.3662079]
["bitfinex-derivatives","ETHF0:USTF0",1773638496924,0.00536866,2268.1,2267.5,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638499831,9.03338688,2268.1,2267.5,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638501332,9.03338688,2268.1,2267.4,20.8906679]
["bitfinex-derivatives","ETHF0:USTF0",1773638501637,9.03338688,2268.1,2267.3,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638505934,9.03338688,2268.1,2267.0,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638507733,0.00536866,2268.1,2267.3,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638507942,0.00536866,2268.1,2267.5,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638508734,9.03338688,2268.1,2267.5,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638509840,9.03338688,2268.1,2267.2,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638510240,9.03338688,2268.1,2267.4,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638510241,0.00536866,2268.1,2267.4,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638510943,9.02801822,2268.8,2267.6,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638511244,9.02801822,2268.8,2267.8,9.1456679]
["bitfinex-derivatives","ETHF0:USTF0",1773638511835,9.02801822,2268.8,2267.8,9.15137322]
["bitfinex-derivatives","ETHF0:USTF0",1773638511836,9.03152358,2268.8,2267.8,9.15137322]
["bitfinex-derivatives","ETHF0:USTF0",1773638512141,9.03152358,2268.8,2267.9,8.63317973]
["bitfinex-derivatives","ETHF0:USTF0",1773638513737,9.03152358,2268.8,2267.8,0.00570532]
["bitfinex-derivatives","ETHF0:USTF0",1773638513939,9.03152358,2268.8,2267.8,8.63888505]
["bitfinex-derivatives","ETHF0:USTF0",1773638515947,9.03152358,2268.8,2267.9,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638516749,9.03152358,2268.8,2267.8,0.00570532]
["bitfinex-derivatives","ETHF0:USTF0",1773638518546,9.03152358,2268.8,2267.8,8.28975363]
["bitfinex-derivatives","ETHF0:USTF0",1773638519145,9.03152358,2268.8,2268.0,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638523256,9.03437391,2268.3,2267.4,5.49414583]
["bitfinex-derivatives","ETHF0:USTF0",1773638523449,9.03437391,2268.3,2267.3,15.1436851]
["bitfinex-derivatives","ETHF0:USTF0",1773638523450,9.03437391,2268.3,2267.3,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638523948,9.03437391,2268.3,2267.3,2.6652228]
["bitfinex-derivatives","ETHF0:USTF0",1773638524252,9.03437391,2268.3,2267.4,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638524456,9.03437391,2268.3,2267.4,8.28886462]
["bitfinex-derivatives","ETHF0:USTF0",1773638524651,9.03437391,2269.3,2268.3,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638524851,9.03437391,2269.3,2267.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1773638524852,9.03437391,2269.3,2268.5,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638525652,9.03871368,2269.3,2268.5,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638528155,0.00433977,2269.3,2268.6,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638529354,9.03871368,2269.3,2268.2,3.66382163]
["bitfinex-derivatives","ETHF0:USTF0",1773638529555,9.03437391,2269.0,2267.8,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638529749,9.03437391,2268.7,2267.6,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638529955,9.03437391,2268.7,2267.5,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1773638530558,9.03437391,2268.7,2267.4,0.00481631]
["bitfinex-derivatives","ETHF0:USTF0",1773638530755,9.03437391,2268.7,2267.4,8.28886462]
["bitfinex-derivatives","ETHF0:USTF0",1773638532350,9.03437391,2268.9,2267.8,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638532556,9.03437391,2268.9,2267.8,20.10904831]
["bitfinex-derivatives","ETHF0:USTF0",1773638533156,9.03437391,2268.7,2267.4,3.66863794]
["bitfinex-derivatives","ETHF0:USTF0",1773638533356,9.03437391,2268.7,2267.4,8.28886462]
["bitfinex-derivatives","ETHF0:USTF0",1773638538062,9.03437391,2268.4,2267.4,0.00481631]
["bitfinex-derivatives","ETHF0:USTF0",1773638539555,9.03437391,2268.4,2267.1,3.66382163]
["bitfinex-derivatives","ETHF0:USTF0",1773638539556,2.6652228,2268.2,2267.1,3.66382163]
["bitfinex-derivatives","ETHF0:USTF0",1773638539754,9.03437391,2268.1,2267.0,8.28404831]
["bitfinex-derivatives","ETHF0:USTF0",1773638540761,9.03437391,2268.1,2267.0,0.00351951]
["bitfinex-derivatives","ETHF0:USTF0",1773638543367,8.77503678,2267.8,2266.5,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638543763,8.77503678,2267.8,2266.8,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638544268,8.77503678,2267.8,2266.8,8.6898602]
["bitfinex-derivatives","ETHF0:USTF0",1773638544462,8.77503678,2267.8,2267.1,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638544658,8.77503678,2268.5,2267.1,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638545167,8.99513819,2268.5,2267.1,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638547367,8.99513819,2268.5,2267.2,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638548179,8.77503678,2267.5,2266.8,0.00518828]
["bitfinex-derivatives","ETHF0:USTF0",1773638548468,8.78024319,2267.5,2266.8,0.00518828]
["bitfinex-derivatives","ETHF0:USTF0",1773638549561,8.78024319,2267.5,2265.8,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638549965,8.77503678,2267.2,2265.9,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638550572,8.77503678,2267.2,2266.4,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638553763,8.77503678,2267.2,2266.7,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638553967,8.77503678,2267.4,2266.7,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638559867,0.50370347,2267.7,2266.1,12.06162]
["bitfinex-derivatives","ETHF0:USTF0",1773638559868,8.77503678,2268.1,2267.4,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638560373,8.77503678,2268.1,2267.2,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638560576,8.77503678,2268.1,2267.1,20.52467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638560874,8.77931798,2268.1,2267.2,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638561973,0.0042812,2268.1,2267.4,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638562676,8.77503678,2269.1,2268.1,8.90510192]
["bitfinex-derivatives","ETHF0:USTF0",1773638562876,8.77503678,2269.4,2268.6,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638563771,8.77503678,2269.4,2268.6,8.69011138]
["bitfinex-derivatives","ETHF0:USTF0",1773638563772,8.77908644,2269.4,2268.6,8.69011138]
["bitfinex-derivatives","ETHF0:USTF0",1773638564977,8.77908644,2269.4,2268.6,0.00543946]
["bitfinex-derivatives","ETHF0:USTF0",1773638565276,8.77503678,2269.2,2268.2,20.48967192]
["bitfinex-derivatives","ETHF0:USTF0",1773638565472,8.77503678,2269.2,2268.2,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638566069,8.77503678,2269.2,2268.2,0.00456697]
["bitfinex-derivatives","ETHF0:USTF0",1773638567678,8.77503678,2269.2,2267.8,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638567873,8.77503678,2268.6,2267.5,20.26267192]
["bitfinex-derivatives","ETHF0:USTF0",1773638568080,8.77503678,2268.6,2267.5,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638568781,8.77503678,2268.6,2267.5,8.69006043]
["bitfinex-derivatives","ETHF0:USTF0",1773638570880,8.77503678,2268.4,2267.5,0.00538851]
["bitfinex-derivatives","ETHF0:USTF0",1773638571079,8.77503678,2268.1,2267.1,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638571383,8.77503678,2268.1,2266.7,8.68467192]
["bitfinex-derivatives","ETHF0:USTF0",1773638572082,8.77503678,2268.1,2266.7,8.68827869]
["bitfinex-derivatives","ETHF0:USTF0",1773638573687,8.28877471,2267.9,2266.7,8.68827869]
["bitfinex-derivatives","ETHF0:USTF0",1773638576384,7.77803639,2267.8,2266.7,8.68827869]
["bitfinex-derivatives","ETHF0:USTF0",1773638576583,7.78232607,2267.8,2266.7,8.68827869]
["bitfinex-derivatives","ETHF0:USTF0",1773638578701,7.77803639,2267.6,2266.7,8.68827869]
["bitfinex-derivatives","ETHF0:USTF0",1773638581104,7.77803639,2267.6,2266.7,0.00360677]
["bitfinex-derivatives","ETHF0:USTF0",1773638581298,7.77803639,2267.5,2266.3,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638581603,7.77803639,2267.2,2266.3,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638582399,7.77803639,2267.2,2266.3,7.63068106]
["bitfinex-derivatives","ETHF0:USTF0",1773638583093,7.77803639,2266.9,2265.8,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638583602,7.77803639,2266.6,2265.3,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638584304,7.77803639,2266.6,2265.3,7.63155691]
["bitfinex-derivatives","ETHF0:USTF0",1773638584698,8.06043144,2266.6,2265.3,7.63155691]
["bitfinex-derivatives","ETHF0:USTF0",1773638586411,7.77803639,2267.6,2266.5,7.84661966]
["bitfinex-derivatives","ETHF0:USTF0",1773638586696,0.22039,2268.6,2266.7,7.84659966]
["bitfinex-derivatives","ETHF0:USTF0",1773638586697,7.78232607,2267.8,2266.7,7.84659966]
["bitfinex-derivatives","ETHF0:USTF0",1773638588316,0.00428968,2267.8,2266.7,7.84659966]
["bitfinex-derivatives","ETHF0:USTF0",1773638590904,7.78232607,2267.8,2266.7,7.84659966]
["bitfinex-derivatives","ETHF0:USTF0",1773638591105,7.78232607,2267.8,2266.8,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638596104,7.78232607,2267.8,2266.1,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638596405,7.77803639,2267.4,2266.1,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638596598,7.77803639,2267.2,2266.1,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638597105,7.77803639,2267.5,2266.2,7.62602966]
["bitfinex-derivatives","ETHF0:USTF0",1773638598512,7.77803639,2267.5,2266.2,7.84664966]
["bitfinex-derivatives","ETHF0:USTF0",1773638611021,7.77803639,2267.5,2266.3,7.87441282]
["bitfinex-derivatives","ETHF0:USTF0",1773638616030,0.00428968,2267.8,2267.2,7.72981358]
["bitfinex-derivatives","ETHF0:USTF0",1773638616243,7.32571348,2268.5,2267.2,7.72981358]
["bitfinex-derivatives","ETHF0:USTF0",1773638616421,7.32571348,2268.3,2267.2,7.72981358]
["bitfinex-derivatives","ETHF0:USTF0",1773638617325,7.32571348,2268.1,2267.2,7.6494703]
["bitfinex-derivatives","ETHF0:USTF0",1773638617523,7.32571348,2267.9,2267.2,7.6494703]
["bitfinex-derivatives","ETHF0:USTF0",1773638619127,7.32571348,2267.9,2267.2,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1773638622633,7.24446461,2267.7,2267.2,0.00418983]
["bitfinex-derivatives","ETHF0:USTF0",1773638624328,7.24446461,2267.7,2266.7,7.32781347]
["bitfinex-derivatives","ETHF0:USTF0",1773638624534,7.24446461,2267.9,2266.8,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638624834,7.24446461,2267.7,2266.8,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638625230,7.24446461,2267.7,2266.8,7.11131443]
["bitfinex-derivatives","ETHF0:USTF0",1773638628134,7.24446461,2268.2,2267.0,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638628727,0.00310843,2268.3,2267.2,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638629131,7.24757304,2268.3,2267.2,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638632140,7.24757304,2268.3,2267.4,7.10725347]
["bitfinex-derivatives","ETHF0:USTF0",1773638638640,7.24757304,2268.3,2266.8,7.29242392]
["bitfinex-derivatives","ETHF0:USTF0",1773638638641,7.0139932,2267.8,2266.8,7.29242392]
["bitfinex-derivatives","ETHF0:USTF0",1773638640634,7.0139932,2267.8,2267.0,7.14772346]
["bitfinex-derivatives","ETHF0:USTF0",1773638641244,7.0139932,2268.2,2267.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773638641446,7.0139932,2268.2,2267.2,7.14772346]
["bitfinex-derivatives","ETHF0:USTF0",1773638643451,0.00310843,2268.3,2267.6,7.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1773638643747,7.0139932,2268.7,2267.6,7.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1773638644750,7.01822313,2268.7,2267.6,7.12113503]
["bitfinex-derivatives","ETHF0:USTF0",1773638645750,7.01822313,2268.7,2267.8,6.98878438]
["bitfinex-derivatives","ETHF0:USTF0",1773638647652,0.00422993,2268.7,2267.8,6.98878438]
["bitfinex-derivatives","ETHF0:USTF0",1773638648155,7.01822313,2268.7,2267.8,6.98878438]
["bitfinex-derivatives","ETHF0:USTF0",1773638649154,0.00422993,2268.7,2267.8,6.98878438]
["bitfinex-derivatives","ETHF0:USTF0",1773638651457,7.01822313,2268.7,2267.8,6.98878438]
["bitfinex-derivatives","ETHF0:USTF0",1773638653252,7.01822313,2268.7,2267.2,6.57148529]
["bitfinex-derivatives","ETHF0:USTF0",1773638653653,7.0139932,2268.4,2267.2,6.57148529]
["bitfinex-derivatives","ETHF0:USTF0",1773638655358,7.0139932,2268.2,2267.0,6.52292646]
["bitfinex-derivatives","ETHF0:USTF0",1773638656054,5.26801463,2268.1,2267.0,6.52292646]
["bitfinex-derivatives","ETHF0:USTF0",1773638656254,7.0139932,2268.0,2267.0,6.52292646]
["bitfinex-derivatives","ETHF0:USTF0",1773638658560,7.0139932,2268.4,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638661358,5.30537617,2268.3,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638661563,7.0139932,2268.2,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638662365,7.27140171,2268.1,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638665162,5.305034,2268.0,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638665460,7.27140171,2267.9,2267.1,6.8680301]
["bitfinex-derivatives","ETHF0:USTF0",1773638668765,7.27140171,2267.9,2266.9,6.64021964]
["bitfinex-derivatives","ETHF0:USTF0",1773638668969,7.27140171,2267.8,2266.9,6.64021964]
["bitfinex-derivatives","ETHF0:USTF0",1773638670665,7.27140171,2267.8,2266.9,6.86075964]
["bitfinex-derivatives","ETHF0:USTF0",1773638672859,7.27140171,2267.8,2266.9,6.64021964]
["bitfinex-derivatives","ETHF0:USTF0",1773638673367,7.27140171,2268.3,2267.1,6.57161084]
["bitfinex-derivatives","ETHF0:USTF0",1773638673566,7.27140171,2268.6,2267.5,6.57161084]
["bitfinex-derivatives","ETHF0:USTF0",1773638674167,7.27140171,2268.5,2267.5,6.57161084]
["bitfinex-derivatives","ETHF0:USTF0",1773638674768,7.27140171,2268.5,2267.0,6.36359284]
["bitfinex-derivatives","ETHF0:USTF0",1773638677168,7.27140171,2268.2,2267.0,6.36359284]
["bitfinex-derivatives","ETHF0:USTF0",1773638681375,5.31067106,2268.1,2267.0,6.36359284]
["bitfinex-derivatives","ETHF0:USTF0",1773638681574,7.27140171,2268.0,2267.0,6.36359284]
["bitfinex-derivatives","ETHF0:USTF0",1773638682970,7.27140171,2268.0,2267.2,6.11791528]
["bitfinex-derivatives","ETHF0:USTF0",1773638683970,7.27140171,2268.3,2267.4,6.10134795]
["bitfinex-derivatives","ETHF0:USTF0",1773638684174,7.27140171,2268.3,2267.5,6.32183795]
["bitfinex-derivatives","ETHF0:USTF0",1773638688479,9.80094213,2269.1,2267.5,6.32183795]
["bitfinex-derivatives","ETHF0:USTF0",1773638688480,1.30988677,2269.4,2267.5,6.10134795]
["bitfinex-derivatives","ETHF0:USTF0",1773638688775,7.88660988,2269.9,2269.0,5.95140879]
["bitfinex-derivatives","ETHF0:USTF0",1773638689179,0.60605138,2269.9,2269.3,5.95140879]
["bitfinex-derivatives","ETHF0:USTF0",1773638689378,7.87745309,2269.9,2268.9,5.95140879]
["bitfinex-derivatives","ETHF0:USTF0",1773638689578,7.88246257,2269.9,2268.9,5.95478307]
["bitfinex-derivatives","ETHF0:USTF0",1773638693283,0.61106086,2269.9,2268.9,5.95478307]
["bitfinex-derivatives","ETHF0:USTF0",1773638693578,7.01839084,2270.3,2269.2,6.32972783]
["bitfinex-derivatives","ETHF0:USTF0",1773638694479,7.01839084,2270.3,2268.9,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1773638694480,7.01839084,2269.8,2268.9,6.09694723]
["bitfinex-derivatives","ETHF0:USTF0",1773638694878,6.8895056,2270.0,2268.9,6.09694723]
["bitfinex-derivatives","ETHF0:USTF0",1773638698391,6.8895056,2269.9,2268.9,6.09694723]
["bitfinex-derivatives","ETHF0:USTF0",1773638700391,6.8895056,2269.9,2268.9,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1773638700589,6.8895056,2269.6,2268.9,0.00337428]
["bitfinex-derivatives","ETHF0:USTF0",1773638700994,0.00338123,2270.3,2268.1,5.89138188]
["bitfinex-derivatives","ETHF0:USTF0",1773638700995,6.8895056,2269.0,2268.1,5.89138188]
["bitfinex-derivatives","ETHF0:USTF0",1773638702094,6.8895056,2269.0,2268.1,5.89575352]
["bitfinex-derivatives","ETHF0:USTF0",1773638702793,6.8895056,2268.7,2268.1,0.00437164]
["bitfinex-derivatives","ETHF0:USTF0",1773638702990,6.89367961,2268.7,2268.1,0.00437164]
["bitfinex-derivatives","ETHF0:USTF0",1773638703590,6.8895056,2268.4,2267.5,7.05239151]
["bitfinex-derivatives","ETHF0:USTF0",1773638704590,6.8895056,2268.4,2267.5,7.0555539]
["bitfinex-derivatives","ETHF0:USTF0",1773638706797,6.8895056,2268.4,2267.5,0.00316239]
["bitfinex-derivatives","ETHF0:USTF0",1773638708901,6.8895056,2268.4,2267.2,7.00044637]
["bitfinex-derivatives","ETHF0:USTF0",1773638709200,6.8895056,2268.3,2267.2,7.00044637]
["bitfinex-derivatives","ETHF0:USTF0",1773638710000,6.8895056,2268.3,2267.2,7.00507044]
["bitfinex-derivatives","ETHF0:USTF0",1773638714398,6.8895056,2268.3,2267.4,6.83978817]
["bitfinex-derivatives","ETHF0:USTF0",1773638714599,6.8895056,2268.5,2267.6,6.83978817]
["bitfinex-derivatives","ETHF0:USTF0",1773638717898,6.8895056,2268.5,2267.2,0.00462407]
["bitfinex-derivatives","ETHF0:USTF0",1773638718095,6.8895056,2268.5,2267.3,6.66973367]
["bitfinex-derivatives","ETHF0:USTF0",1773638720896,6.8895056,2268.5,2267.5,6.46340796]
["bitfinex-derivatives","ETHF0:USTF0",1773638723504,0.00417401,2268.7,2267.5,6.46340796]
["bitfinex-derivatives","ETHF0:USTF0",1773638723706,0.00417401,2268.7,2267.7,6.29187732]
["bitfinex-derivatives","ETHF0:USTF0",1773638723908,7.01140454,2268.7,2267.7,6.29187732]
["bitfinex-derivatives","ETHF0:USTF0",1773638724304,7.01140454,2268.7,2267.9,6.29187732]
["bitfinex-derivatives","ETHF0:USTF0",1773638726508,7.01140454,2268.7,2267.4,6.22292494]
["bitfinex-derivatives","ETHF0:USTF0",1773638728508,7.01140454,2268.7,2267.8,6.29787579]
["bitfinex-derivatives","ETHF0:USTF0",1773638741727,0.00417401,2268.7,2268.0,5.8732008]
["bitfinex-derivatives","ETHF0:USTF0",1773638741921,0.00101162,2268.7,2268.0,11.35746878]
["bitfinex-derivatives","ETHF0:USTF0",1773638742122,0.00101162,2268.7,2268.1,5.8732008]
["bitfinex-derivatives","ETHF0:USTF0",1773638742518,0.00101162,2268.7,2268.1,6.0936308]
["bitfinex-derivatives","ETHF0:USTF0",1773638742726,7.00723053,2269.1,2268.2,5.8552002]
["bitfinex-derivatives","ETHF0:USTF0",1773638742928,7.00723053,2269.1,2268.4,5.8552002]
["bitfinex-derivatives","ETHF0:USTF0",1773638743228,7.00723053,2269.6,2268.6,5.8552002]
["bitfinex-derivatives","ETHF0:USTF0",1773638743929,7.01140209,2269.6,2268.6,5.8552002]
["bitfinex-derivatives","ETHF0:USTF0",1773638744925,7.00723053,2269.4,2268.2,5.8055141]
["bitfinex-derivatives","ETHF0:USTF0",1773638746528,7.00723053,2269.4,2268.0,5.83230051]
["bitfinex-derivatives","ETHF0:USTF0",1773638747223,7.00723053,2269.0,2267.8,5.81672683]
["bitfinex-derivatives","ETHF0:USTF0",1773638750731,7.00723053,2269.0,2267.8,6.03718683]
["bitfinex-derivatives","ETHF0:USTF0",1773638751228,7.00723053,2269.0,2267.9,5.80934295]
["bitfinex-derivatives","ETHF0:USTF0",1773638751631,7.00723053,2269.0,2268.0,5.61408739]
["bitfinex-derivatives","ETHF0:USTF0",1773638753523,7.00723053,2269.0,2268.1,5.45797105]
["bitfinex-derivatives","ETHF0:USTF0",1773638753727,6.78030559,2269.5,2268.2,5.6632701]
["bitfinex-derivatives","ETHF0:USTF0",1773638753923,6.78030559,2269.5,2268.3,5.4428501]
["bitfinex-derivatives","ETHF0:USTF0",1773638754228,6.78030559,2269.5,2268.4,5.4428501]
["bitfinex-derivatives","ETHF0:USTF0",1773638758127,6.78030559,2269.5,2268.6,5.34642781]
["bitfinex-derivatives","ETHF0:USTF0",1773638762026,6.78030559,2269.5,2268.3,5.28924515]
["bitfinex-derivatives","ETHF0:USTF0",1773638762330,6.78030559,2269.5,2268.1,5.48426798]
["bitfinex-derivatives","ETHF0:USTF0",1773638762529,6.78030559,2269.5,2268.2,5.28837337]
["bitfinex-derivatives","ETHF0:USTF0",1773638762832,6.78030559,2269.5,2268.3,5.27381773]
["bitfinex-derivatives","ETHF0:USTF0",1773638763633,6.78030559,2269.5,2268.3,5.49422773]
["bitfinex-derivatives","ETHF0:USTF0",1773638764241,0.00417156,2269.6,2269.1,5.24369357]
["bitfinex-derivatives","ETHF0:USTF0",1773638764530,7.06751629,2269.8,2269.1,5.24369357]
["bitfinex-derivatives","ETHF0:USTF0",1773638764531,7.06751629,2270.0,2269.1,5.2472027]
["bitfinex-derivatives","ETHF0:USTF0",1773638765534,7.07245061,2270.0,2269.1,5.2472027]
["bitfinex-derivatives","ETHF0:USTF0",1773638767329,7.06751629,2269.9,2269.1,0.00350913]
["bitfinex-derivatives","ETHF0:USTF0",1773638767528,7.06751629,2269.9,2269.1,5.23185942]
["bitfinex-derivatives","ETHF0:USTF0",1773638770236,7.06751629,2269.9,2269.1,0.00350913]
["bitfinex-derivatives","ETHF0:USTF0",1773638770534,7.06751629,2269.6,2268.6,5.12684213]
["bitfinex-derivatives","ETHF0:USTF0",1773638771527,7.06751629,2269.6,2268.6,5.13011679]
["bitfinex-derivatives","ETHF0:USTF0",1773638772231,7.06751629,2269.6,2268.6,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1773638772431,7.06751629,2269.4,2268.6,5.22653669]
["bitfinex-derivatives","ETHF0:USTF0",1773638773136,7.06751629,2269.4,2268.6,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1773638773330,7.06751629,2269.4,2268.6,5.25710425]
["bitfinex-derivatives","ETHF0:USTF0",1773638775631,7.06751629,2269.3,2268.6,0.00327466]
["bitfinex-derivatives","ETHF0:USTF0",1773638776130,7.06751629,2268.7,2267.8,4.55196538]
["bitfinex-derivatives","ETHF0:USTF0",1773638776332,7.06751629,2268.7,2267.6,4.55196538]
["bitfinex-derivatives","ETHF0:USTF0",1773638777338,7.06751629,2268.7,2267.6,4.55630776]
["bitfinex-derivatives","ETHF0:USTF0",1773638789538,6.66642785,2269.3,2268.0,5.17409945]
["bitfinex-derivatives","ETHF0:USTF0",1773638793850,6.66642785,2269.3,2268.2,5.10291307]
["bitfinex-derivatives","ETHF0:USTF0",1773638796642,6.66642785,2269.6,2268.5,5.01667495]
["bitfinex-derivatives","ETHF0:USTF0",1773638796838,6.66642785,2269.6,2268.6,5.01667495]
["bitfinex-derivatives","ETHF0:USTF0",1773638797141,6.66642785,2269.9,2268.6,5.23705495]
["bitfinex-derivatives","ETHF0:USTF0",1773638801953,6.66642785,2269.9,2269.1,5.006419]
["bitfinex-derivatives","ETHF0:USTF0",1773638802249,6.66642785,2270.4,2269.5,5.00148468]
["bitfinex-derivatives","ETHF0:USTF0",1773638803148,6.66987151,2270.4,2269.5,5.00517496]
["bitfinex-derivatives","ETHF0:USTF0",1773638806647,6.66987151,2270.4,2269.7,4.92037712]
["bitfinex-derivatives","ETHF0:USTF0",1773638807351,6.66987151,2270.4,2269.6,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773638807352,6.66987151,2270.4,2269.6,5.12844336]
["bitfinex-derivatives","ETHF0:USTF0",1773638810756,6.66987151,2270.4,2269.5,0.00369028]
["bitfinex-derivatives","ETHF0:USTF0",1773638810955,6.66987151,2270.4,2269.5,4.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1773638811654,6.66642785,2270.2,2269.5,4.30347396]
["bitfinex-derivatives","ETHF0:USTF0",1773638811953,0.00344366,2270.4,2269.6,3.54738944]
["bitfinex-derivatives","ETHF0:USTF0",1773638812157,6.66987151,2270.4,2269.7,3.75872375]
["bitfinex-derivatives","ETHF0:USTF0",1773638812357,6.66987151,2270.4,2269.7,3.53844375]
["bitfinex-derivatives","ETHF0:USTF0",1773638812760,6.66987151,2270.4,2269.5,3.58325417]
["bitfinex-derivatives","ETHF0:USTF0",1773638812958,6.66987151,2270.4,2269.5,3.58827961]
["bitfinex-derivatives","ETHF0:USTF0",1773638813159,6.66987151,2270.4,2269.5,0.00502544]
["bitfinex-derivatives","ETHF0:USTF0",1773638813659,6.66987151,2270.4,2269.5,3.61219036]
["bitfinex-derivatives","ETHF0:USTF0",1773638814661,6.66987151,2270.4,2269.5,0.00502544]
["bitfinex-derivatives","ETHF0:USTF0",1773638815461,6.57287008,2270.2,2269.5,0.00502544]
["bitfinex-derivatives","ETHF0:USTF0",1773638815756,6.57287008,2270.2,2269.3,3.51339079]
["bitfinex-derivatives","ETHF0:USTF0",1773638816657,6.57287008,2270.2,2269.3,3.51689419]
["bitfinex-derivatives","ETHF0:USTF0",1773638817159,6.57287008,2270.2,2269.3,0.0035034]
["bitfinex-derivatives","ETHF0:USTF0",1773638817550,6.57287008,2269.9,2268.6,3.47828786]
["bitfinex-derivatives","ETHF0:USTF0",1773638818559,6.57287008,2269.9,2268.6,3.48235145]
["bitfinex-derivatives","ETHF0:USTF0",1773638821560,6.57287008,2269.9,2268.8,3.63174524]
["bitfinex-derivatives","ETHF0:USTF0",1773638823274,6.57287008,2270.1,2269.4,3.38311951]
["bitfinex-derivatives","ETHF0:USTF0",1773638824468,6.57287008,2270.1,2269.1,3.37257037]
["bitfinex-derivatives","ETHF0:USTF0",1773638825971,0.00344366,2270.4,2269.4,3.33681572]
["bitfinex-derivatives","ETHF0:USTF0",1773638825972,6.57287008,2270.3,2269.4,3.33681572]
["bitfinex-derivatives","ETHF0:USTF0",1773638828764,6.57287008,2270.3,2269.2,3.3077192]
["bitfinex-derivatives","ETHF0:USTF0",1773638833682,6.57287008,2270.1,2269.2,3.3077192]
["bitfinex-derivatives","ETHF0:USTF0",1773638834072,6.57287008,2269.9,2268.7,3.27121686]
["bitfinex-derivatives","ETHF0:USTF0",1773638835582,3.66624518,2270.2,2268.6,0.00406359]
["bitfinex-derivatives","ETHF0:USTF0",1773638835583,6.57287008,2269.7,2268.6,0.00406359]
["bitfinex-derivatives","ETHF0:USTF0",1773638835784,6.57287008,2269.5,2268.6,3.3481963]
["bitfinex-derivatives","ETHF0:USTF0",1773638836477,6.57287008,2269.5,2268.6,0.00406359]
["bitfinex-derivatives","ETHF0:USTF0",1773638837284,6.57287008,2269.5,2268.1,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773638837478,6.57287008,2269.5,2268.2,3.34169202]
["bitfinex-derivatives","ETHF0:USTF0",1773638838282,6.57287008,2269.5,2268.2,3.34674133]
["bitfinex-derivatives","ETHF0:USTF0",1773638840485,5.07914809,2269.4,2268.2,3.34674133]
["bitfinex-derivatives","ETHF0:USTF0",1773638840688,6.57287008,2269.3,2268.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1773638840884,6.57287008,2269.1,2268.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1773638843003,6.57287008,2269.1,2268.2,3.19690872]
["bitfinex-derivatives","ETHF0:USTF0",1773638843684,6.57287008,2269.1,2268.2,0.00504931]
["bitfinex-derivatives","ETHF0:USTF0",1773638843891,6.57287008,2269.1,2267.6,3.11463741]
["bitfinex-derivatives","ETHF0:USTF0",1773638844090,5.89413471,2268.9,2267.6,3.11463741]
["bitfinex-derivatives","ETHF0:USTF0",1773638844689,5.89413471,2268.7,2267.2,3.1033952]
["bitfinex-derivatives","ETHF0:USTF0",1773638844884,5.89949487,2268.7,2267.2,3.10681871]
["bitfinex-derivatives","ETHF0:USTF0",1773638849791,5.89413471,2268.5,2267.2,0.00342351]
["bitfinex-derivatives","ETHF0:USTF0",1773638850686,5.89413471,2268.3,2266.9,2.81179637]
["bitfinex-derivatives","ETHF0:USTF0",1773638851796,0.2204,2268.4,2266.9,0.00504503]
["bitfinex-derivatives","ETHF0:USTF0",1773638851797,5.89413471,2268.1,2266.9,0.00504503]
["bitfinex-derivatives","ETHF0:USTF0",1773638852695,6.16498746,2268.1,2266.9,0.00504503]
["bitfinex-derivatives","ETHF0:USTF0",1773638853897,5.89413471,2267.9,2266.9,0.00504503]
["bitfinex-derivatives","ETHF0:USTF0",1773638857097,5.89413471,2267.9,2266.9,2.88703311]
["bitfinex-derivatives","ETHF0:USTF0",1773638862410,5.89413471,2268.1,2267.1,2.89197152]
["bitfinex-derivatives","ETHF0:USTF0",1773638870618,5.89413471,2268.1,2267.3,2.88650154]
["bitfinex-derivatives","ETHF0:USTF0",1773638870916,5.89413471,2268.1,2266.9,6.87726292]
["bitfinex-derivatives","ETHF0:USTF0",1773638870917,5.89413471,2268.1,2267.5,2.87676438]
["bitfinex-derivatives","ETHF0:USTF0",1773638872212,5.89413471,2268.1,2267.1,2.77315722]
["bitfinex-derivatives","ETHF0:USTF0",1773638875518,5.89413471,2268.1,2267.3,2.68109211]
["bitfinex-derivatives","ETHF0:USTF0",1773638875922,10.11123862,2268.5,2267.6,2.67153843]
["bitfinex-derivatives","ETHF0:USTF0",1773638876119,6.32523862,2268.5,2267.8,2.67153843]
["bitfinex-derivatives","ETHF0:USTF0",1773638877517,3.66624518,2269.2,2268.0,2.70052707]
["bitfinex-derivatives","ETHF0:USTF0",1773638877717,6.32523862,2269.4,2268.6,2.69104184]
["bitfinex-derivatives","ETHF0:USTF0",1773638878723,6.33022412,2269.4,2268.6,2.69617823]
["bitfinex-derivatives","ETHF0:USTF0",1773638885633,6.32523862,2270.4,2268.9,2.50619004]
["bitfinex-derivatives","ETHF0:USTF0",1773638885829,6.32523862,2270.4,2268.9,2.72655004]
["bitfinex-derivatives","ETHF0:USTF0",1773638886432,6.32523862,2270.4,2269.1,2.72653004]
["bitfinex-derivatives","ETHF0:USTF0",1773638886725,6.32912318,2270.4,2269.1,2.72653004]
["bitfinex-derivatives","ETHF0:USTF0",1773638888636,6.32912318,2270.4,2269.1,2.50619004]
["bitfinex-derivatives","ETHF0:USTF0",1773638888826,6.32523862,2270.2,2269.1,2.50619004]
["bitfinex-derivatives","ETHF0:USTF0",1773638889332,6.32523862,2270.2,2268.7,2.50079677]
["bitfinex-derivatives","ETHF0:USTF0",1773638889730,2.66294186,2270.0,2268.7,2.50079677]
["bitfinex-derivatives","ETHF0:USTF0",1773638890032,6.32523862,2269.9,2268.7,2.50079677]
["bitfinex-derivatives","ETHF0:USTF0",1773638892433,6.32523862,2270.2,2269.4,2.45218028]
["bitfinex-derivatives","ETHF0:USTF0",1773638892734,6.32912318,2270.4,2269.4,2.45218028]
["bitfinex-derivatives","ETHF0:USTF0",1773638894635,0.00388456,2270.4,2269.8,2.39619871]
["bitfinex-derivatives","ETHF0:USTF0",1773638895035,6.32912318,2270.4,2269.8,2.39619871]
["bitfinex-derivatives","ETHF0:USTF0",1773638896642,6.32912318,2270.4,2269.5,2.42365976]
["bitfinex-derivatives","ETHF0:USTF0",1773638900637,6.32912318,2270.4,2269.1,2.27155174]
["bitfinex-derivatives","ETHF0:USTF0",1773638902139,6.32912318,2270.4,2269.5,2.2436692]
["bitfinex-derivatives","ETHF0:USTF0",1773638903940,6.32912318,2270.4,2269.4,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773638904644,5.91172339,2270.3,2269.1,2.21799285]
["bitfinex-derivatives","ETHF0:USTF0",1773638905549,2.66294186,2270.1,2268.9,2.21773749]
["bitfinex-derivatives","ETHF0:USTF0",1773638905844,5.91172339,2270.0,2268.9,2.21773749]
["bitfinex-derivatives","ETHF0:USTF0",1773638906039,5.91172339,2270.0,2268.8,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773638906241,5.91172339,2270.0,2268.8,2.42952104]
["bitfinex-derivatives","ETHF0:USTF0",1773638908545,5.91172339,2270.3,2268.8,2.42952104]
["bitfinex-derivatives","ETHF0:USTF0",1773638908747,5.91172339,2270.3,2269.5,2.24098757]
["bitfinex-derivatives","ETHF0:USTF0",1773638915647,5.91172339,2270.3,2269.3,2.1409654]
["bitfinex-derivatives","ETHF0:USTF0",1773638918042,5.91172339,2270.3,2269.1,2.05481083]
["bitfinex-derivatives","ETHF0:USTF0",1773638918244,5.91172339,2270.1,2268.9,2.05481083]
["bitfinex-derivatives","ETHF0:USTF0",1773638918648,5.91172339,2270.1,2269.1,2.0517748]
["bitfinex-derivatives","ETHF0:USTF0",1773638919752,5.91172339,2270.1,2268.8,2.03566064]
["bitfinex-derivatives","ETHF0:USTF0",1773638919951,5.91172339,2269.9,2268.7,2.03566064]
["bitfinex-derivatives","ETHF0:USTF0",1773638920656,5.91172339,2269.9,2268.8,2.66294186]
["bitfinex-derivatives","ETHF0:USTF0",1773638920858,5.91172339,2269.9,2268.9,2.03209074]
["bitfinex-derivatives","ETHF0:USTF0",1773638925755,5.91172339,2269.9,2268.7,1.89860424]
["bitfinex-derivatives","ETHF0:USTF0",1773638926453,5.91172339,2270.2,2269.5,1.89741658]
["bitfinex-derivatives","ETHF0:USTF0",1773638928959,5.91172339,2270.2,2269.3,1.71651243]
["bitfinex-derivatives","ETHF0:USTF0",1773638933157,5.91172339,2270.2,2269.2,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638933359,5.91172339,2270.2,2269.2,5.72648485]
["bitfinex-derivatives","ETHF0:USTF0",1773638933559,5.91172339,2270.2,2269.3,1.67194431]
["bitfinex-derivatives","ETHF0:USTF0",1773638936161,5.91172339,2270.2,2269.2,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638936362,5.91172339,2270.2,2269.1,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638936667,5.91172339,2270.2,2268.9,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638936867,5.91172339,2270.2,2269.1,1.68406753]
["bitfinex-derivatives","ETHF0:USTF0",1773638937369,5.91172339,2270.2,2269.2,1.68406753]
["bitfinex-derivatives","ETHF0:USTF0",1773638937763,5.91172339,2270.2,2269.3,1.64445781]
["bitfinex-derivatives","ETHF0:USTF0",1773638938364,5.91172339,2270.2,2269.2,1.64445781]
["bitfinex-derivatives","ETHF0:USTF0",1773638945673,5.91172339,2270.2,2269.1,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638946873,5.91172339,2270.2,2269.3,1.66532772]
["bitfinex-derivatives","ETHF0:USTF0",1773638949278,5.91172339,2270.2,2269.1,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638949581,5.91172339,2270.2,2269.0,7.09248747]
["bitfinex-derivatives","ETHF0:USTF0",1773638950280,5.91172339,2270.2,2269.0,1.58793088]
["bitfinex-derivatives","ETHF0:USTF0",1773638950579,5.91172339,2270.2,2269.1,1.58532391]
["bitfinex-derivatives","ETHF0:USTF0",1773638957279,5.91172339,2270.2,2269.1,7.0898805]
["bitfinex-derivatives","ETHF0:USTF0",1773638958984,5.91172339,2270.2,2269.1,1.58532391]
["bitfinex-derivatives","ETHF0:USTF0",1773638959284,5.91172339,2270.2,2269.2,1.61711447]
["bitfinex-derivatives","ETHF0:USTF0",1773638962486,5.91172339,2270.2,2269.1,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638962682,5.91172339,2270.2,2269.0,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638963686,5.91172339,2270.2,2269.1,1.56836848]
["bitfinex-derivatives","ETHF0:USTF0",1773638964485,5.855443,2270.1,2269.1,1.56836848]
["bitfinex-derivatives","ETHF0:USTF0",1773638965586,5.855443,2270.1,2269.0,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638965987,5.855443,2270.1,2269.0,7.04451722]
["bitfinex-derivatives","ETHF0:USTF0",1773638966386,5.855443,2270.1,2269.1,1.53996063]
["bitfinex-derivatives","ETHF0:USTF0",1773638970790,5.855443,2270.1,2269.0,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638970791,5.855443,2269.9,2269.0,5.50455659]
["bitfinex-derivatives","ETHF0:USTF0",1773638971390,5.855443,2269.2,2268.8,3.10789762]
["bitfinex-derivatives","ETHF0:USTF0",1773638971690,5.855443,2269.2,2268.6,6.87735428]
["bitfinex-derivatives","ETHF0:USTF0",1773638971691,5.855443,2269.2,2268.6,3.95778677]
["bitfinex-derivatives","ETHF0:USTF0",1773638973092,5.855443,2269.2,2268.4,4.08353001]
["bitfinex-derivatives","ETHF0:USTF0",1773638973591,5.855443,2269.2,2268.2,4.07616488]
["bitfinex-derivatives","ETHF0:USTF0",1773638973992,5.855443,2269.2,2268.2,4.08035929]
["bitfinex-derivatives","ETHF0:USTF0",1773638976689,5.855443,2269.2,2268.2,0.00419441]
["bitfinex-derivatives","ETHF0:USTF0",1773638976895,5.855443,2269.0,2267.9,4.30794905]
["bitfinex-derivatives","ETHF0:USTF0",1773638977095,5.855443,2269.0,2268.1,4.30794905]
["bitfinex-derivatives","ETHF0:USTF0",1773638977792,5.855443,2269.0,2268.1,4.31117697]
["bitfinex-derivatives","ETHF0:USTF0",1773638978695,5.855443,2269.0,2268.1,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1773638979994,7.70508534,2269.0,2268.1,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1773638980297,5.855443,2268.9,2268.1,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1773638980500,5.855443,2268.7,2268.1,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1773638980692,5.86077577,2268.7,2268.1,0.00322792]
["bitfinex-derivatives","ETHF0:USTF0",1773638980887,5.86077577,2268.7,2267.6,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773638980888,5.86077577,2268.7,2267.6,4.25876143]
["bitfinex-derivatives","ETHF0:USTF0",1773638981193,5.86077577,2268.7,2267.7,4.03828143]
["bitfinex-derivatives","ETHF0:USTF0",1773638981496,5.86077577,2268.7,2268.2,4.01452684]
["bitfinex-derivatives","ETHF0:USTF0",1773638981697,5.86077577,2268.7,2268.0,4.00659285]
["bitfinex-derivatives","ETHF0:USTF0",1773638981889,5.86077577,2268.7,2268.0,4.01013055]
["bitfinex-derivatives","ETHF0:USTF0",1773638982296,5.855443,2269.7,2268.6,4.22164008]
["bitfinex-derivatives","ETHF0:USTF0",1773638982497,5.855443,2269.9,2269.4,3.98372066]
["bitfinex-derivatives","ETHF0:USTF0",1773638983297,5.85909269,2269.9,2269.4,3.98372066]
["bitfinex-derivatives","ETHF0:USTF0",1773638983801,5.85909269,2269.9,2268.8,3.92111695]
["bitfinex-derivatives","ETHF0:USTF0",1773638984795,5.85909269,2269.9,2269.0,3.93677946]
["bitfinex-derivatives","ETHF0:USTF0",1773638987706,5.85909269,2269.9,2269.1,3.83668109]
["bitfinex-derivatives","ETHF0:USTF0",1773638989806,5.85909269,2269.9,2269.1,14.62768109]
["bitfinex-derivatives","ETHF0:USTF0",1773638990004,5.85909269,2269.9,2269.1,3.83668109]
["bitfinex-derivatives","ETHF0:USTF0",1773638991302,5.85909269,2269.9,2269.0,14.54697841]
["bitfinex-derivatives","ETHF0:USTF0",1773638991902,5.85909269,2269.9,2269.0,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1773638994397,5.85909269,2269.9,2268.8,14.57196412]
["bitfinex-derivatives","ETHF0:USTF0",1773638994603,5.85909269,2269.9,2268.9,3.82869483]
["bitfinex-derivatives","ETHF0:USTF0",1773638994803,5.85909269,2269.9,2268.8,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1773638996307,5.85909269,2269.9,2268.7,14.6406582]
["bitfinex-derivatives","ETHF0:USTF0",1773638996509,5.85909269,2269.9,2268.5,3.81180244]
["bitfinex-derivatives","ETHF0:USTF0",1773638996703,5.90099695,2269.7,2268.5,3.81180244]
["bitfinex-derivatives","ETHF0:USTF0",1773639000011,5.90099695,2269.7,2268.7,3.86735355]
["bitfinex-derivatives","ETHF0:USTF0",1773639000910,5.90099695,2269.7,2268.2,2.66223339]
["bitfinex-derivatives","ETHF0:USTF0",1773639001202,5.90099695,2269.7,2268.3,14.68006303]
["bitfinex-derivatives","ETHF0:USTF0",1773639001711,5.90099695,2269.7,2268.4,3.84779662]
["bitfinex-derivatives","ETHF0:USTF0",1773639002309,5.90099695,2269.7,2268.2,3.84000003]
["bitfinex-derivatives","ETHF0:USTF0",1773639002509,5.90099695,2269.5,2268.3,14.66800003]
["bitfinex-derivatives","ETHF0:USTF0",1773639002912,5.90099695,2269.5,2268.1,14.61366023]
["bitfinex-derivatives","ETHF0:USTF0",1773639003112,5.90099695,2269.3,2268.1,14.61366023]
["bitfinex-derivatives","ETHF0:USTF0",1773639003411,5.90099695,2269.3,2268.1,14.61666023]
["bitfinex-derivatives","ETHF0:USTF0",1773639004107,5.90099695,2269.3,2268.0,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1773639004322,5.90099695,2269.1,2268.0,0.0035377]
["bitfinex-derivatives","ETHF0:USTF0",1773639004611,5.90099695,2269.1,2267.6,14.73825933]
["bitfinex-derivatives","ETHF0:USTF0",1773639004809,5.90099695,2268.9,2267.6,14.73825933]
["bitfinex-derivatives","ETHF0:USTF0",1773639005010,5.90099695,2268.9,2267.7,3.92909747]
["bitfinex-derivatives","ETHF0:USTF0",1773639005202,5.90099695,2268.9,2267.6,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1773639005610,5.90099695,2268.9,2267.6,14.73668095]
["bitfinex-derivatives","ETHF0:USTF0",1773639005910,5.90099695,2268.9,2267.6,0.00402265]
["bitfinex-derivatives","ETHF0:USTF0",1773639006112,8.07824518,2269.3,2267.6,0.00402265]
["bitfinex-derivatives","ETHF0:USTF0",1773639006113,5.90099695,2268.7,2267.6,0.00402265]
["bitfinex-derivatives","ETHF0:USTF0",1773639008015,5.90099695,2268.5,2267.0,4.0543474]
["bitfinex-derivatives","ETHF0:USTF0",1773639009032,5.90099695,2268.5,2267.0,4.05835198]
["bitfinex-derivatives","ETHF0:USTF0",1773639009515,5.90099695,2268.5,2267.2,4.04637117]
["bitfinex-derivatives","ETHF0:USTF0",1773639010608,5.90099695,2268.5,2267.1,4.10813413]
["bitfinex-derivatives","ETHF0:USTF0",1773639010808,2.66739017,2268.5,2267.1,4.10813413]
["bitfinex-derivatives","ETHF0:USTF0",1773639011013,5.90099695,2268.4,2267.1,4.10813413]
["bitfinex-derivatives","ETHF0:USTF0",1773639015315,5.90099695,2268.4,2267.2,4.11855604]
["bitfinex-derivatives","ETHF0:USTF0",1773639020223,6.12602293,2268.4,2267.2,4.11855604]
["bitfinex-derivatives","ETHF0:USTF0",1773639022825,2.66739017,2268.2,2267.0,3.83553039]
["bitfinex-derivatives","ETHF0:USTF0",1773639023031,5.57787445,2268.1,2267.0,0.00400458]
["bitfinex-derivatives","ETHF0:USTF0",1773639023235,5.57787445,2268.1,2267.0,3.83553039]
["bitfinex-derivatives","ETHF0:USTF0",1773639023536,2.66739017,2267.6,2266.4,3.75789389]
["bitfinex-derivatives","ETHF0:USTF0",1773639023734,5.57787445,2267.6,2266.4,3.75789389]
["bitfinex-derivatives","ETHF0:USTF0",1773639024633,5.57787445,2267.6,2266.4,3.76283624]
["bitfinex-derivatives","ETHF0:USTF0",1773639028533,5.57787445,2267.6,2266.4,0.00494235]
["bitfinex-derivatives","ETHF0:USTF0",1773639028729,5.57787445,2267.5,2266.4,3.80923103]
["bitfinex-derivatives","ETHF0:USTF0",1773639029028,5.57787445,2267.5,2266.4,0.00494235]
["bitfinex-derivatives","ETHF0:USTF0",1773639029230,5.57787445,2266.5,2265.1,3.80225445]
["bitfinex-derivatives","ETHF0:USTF0",1773639029435,5.57787445,2266.4,2265.1,3.80225445]
["bitfinex-derivatives","ETHF0:USTF0",1773639029633,5.57787445,2266.4,2265.3,3.80175016]
["bitfinex-derivatives","ETHF0:USTF0",1773639030234,5.58133448,2266.4,2265.3,3.80561178]
["bitfinex-derivatives","ETHF0:USTF0",1773639031640,5.58133448,2266.4,2265.6,3.75263748]
["bitfinex-derivatives","ETHF0:USTF0",1773639036045,5.80047054,2266.4,2265.4,3.59852493]
["bitfinex-derivatives","ETHF0:USTF0",1773639038342,5.80047054,2266.4,2265.5,2.66739017]
["bitfinex-derivatives","ETHF0:USTF0",1773639038539,5.80047054,2266.4,2265.6,3.5752535]
["bitfinex-derivatives","ETHF0:USTF0",1773639039440,5.80047054,2266.4,2265.4,3.55232468]
["bitfinex-derivatives","ETHF0:USTF0",1773639041944,5.58133448,2266.4,2265.8,3.3590701]
["bitfinex-derivatives","ETHF0:USTF0",1773639043947,5.58133448,2266.4,2265.7,2.66739017]
["bitfinex-derivatives","ETHF0:USTF0",1773639043948,5.57787445,2267.2,2266.4,3.95616014]
["bitfinex-derivatives","ETHF0:USTF0",1773639044144,5.57787445,2267.2,2266.1,3.95616014]
["bitfinex-derivatives","ETHF0:USTF0",1773639045149,5.58227731,2267.2,2266.1,3.95616014]
["bitfinex-derivatives","ETHF0:USTF0",1773639045946,5.58227731,2267.2,2266.5,3.95161292]
["bitfinex-derivatives","ETHF0:USTF0",1773639046944,5.58227731,2267.2,2266.1,3.92077461]
["bitfinex-derivatives","ETHF0:USTF0",1773639048553,5.58227731,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639052055,0.00440286,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639052249,5.86780039,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639052955,0.00440286,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639053145,3.786,2267.3,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639054157,3.79060331,2267.3,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639054355,5.86339753,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639054756,9.65400084,2267.3,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639055255,5.79246798,2267.2,2266.7,3.94424608]
["bitfinex-derivatives","ETHF0:USTF0",1773639056966,0.00460331,2267.3,2267.0,3.70267631]
["bitfinex-derivatives","ETHF0:USTF0",1773639057161,5.79246798,2268.0,2267.3,3.698073]
["bitfinex-derivatives","ETHF0:USTF0",1773639057461,5.79246798,2268.0,2267.0,0.0055901]
["bitfinex-derivatives","ETHF0:USTF0",1773639057462,5.79246798,2268.0,2267.1,3.698073]
["bitfinex-derivatives","ETHF0:USTF0",1773639057666,2.66739017,2267.7,2266.2,3.68291254]
["bitfinex-derivatives","ETHF0:USTF0",1773639057868,5.79246798,2267.5,2266.2,3.68291254]
["bitfinex-derivatives","ETHF0:USTF0",1773639058162,5.79246798,2267.3,2266.2,3.68291254]
["bitfinex-derivatives","ETHF0:USTF0",1773639058563,5.79646539,2267.3,2266.2,3.68834559]
["bitfinex-derivatives","ETHF0:USTF0",1773639062663,5.79646539,2267.3,2265.9,3.29693019]
["bitfinex-derivatives","ETHF0:USTF0",1773639062664,5.79246798,2267.0,2265.9,3.29693019]
["bitfinex-derivatives","ETHF0:USTF0",1773639063169,5.79246798,2266.8,2265.5,3.29693019]
["bitfinex-derivatives","ETHF0:USTF0",1773639063762,5.79246798,2266.8,2265.5,3.30144844]
["bitfinex-derivatives","ETHF0:USTF0",1773639065773,5.79246798,2266.8,2265.8,3.2994866]
["bitfinex-derivatives","ETHF0:USTF0",1773639068079,6.00825675,2266.8,2265.8,3.2994866]
["bitfinex-derivatives","ETHF0:USTF0",1773639071480,6.00825675,2266.8,2265.8,3.0494866]
["bitfinex-derivatives","ETHF0:USTF0",1773639071871,5.79246798,2266.6,2264.9,2.97599178]
["bitfinex-derivatives","ETHF0:USTF0",1773639072075,5.79246798,2266.3,2264.9,2.97599178]
["bitfinex-derivatives","ETHF0:USTF0",1773639072274,5.79246798,2266.1,2264.9,2.97599178]
["bitfinex-derivatives","ETHF0:USTF0",1773639073279,5.79246798,2266.1,2264.9,2.98096194]
["bitfinex-derivatives","ETHF0:USTF0",1773639074375,5.79246798,2266.1,2265.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1773639074575,5.79246798,2266.1,2265.1,3.34229948]
["bitfinex-derivatives","ETHF0:USTF0",1773639076683,6.0146338,2266.1,2265.1,3.34229948]
["bitfinex-derivatives","ETHF0:USTF0",1773639079283,6.0146338,2266.1,2264.9,3.42592526]
["bitfinex-derivatives","ETHF0:USTF0",1773639082381,6.0146338,2266.1,2265.1,3.3643528]
["bitfinex-derivatives","ETHF0:USTF0",1773639083088,6.0146338,2266.1,2264.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1773639083089,6.0146338,2266.1,2265.0,3.17415852]
["bitfinex-derivatives","ETHF0:USTF0",1773639085283,6.0146338,2266.1,2264.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1773639085788,5.57836564,2265.9,2264.3,2.68211804]
["bitfinex-derivatives","ETHF0:USTF0",1773639085990,11.72205589,2266.0,2264.3,2.68211804]
["bitfinex-derivatives","ETHF0:USTF0",1773639085991,5.57836564,2265.7,2264.3,2.68211804]
["bitfinex-derivatives","ETHF0:USTF0",1773639086186,5.57836564,2265.5,2264.3,2.68211804]
["bitfinex-derivatives","ETHF0:USTF0",1773639086891,5.58319095,2265.5,2264.3,2.685266]
["bitfinex-derivatives","ETHF0:USTF0",1773639092089,5.58319095,2265.5,2264.5,2.7007586]
["bitfinex-derivatives","ETHF0:USTF0",1773639092490,5.58319095,2265.5,2264.3,2.70390656]
["bitfinex-derivatives","ETHF0:USTF0",1773639092987,5.57836564,2265.3,2264.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1773639094883,5.86385382,2265.3,2264.3,0.00314796]
["bitfinex-derivatives","ETHF0:USTF0",1773639095084,5.86385382,2265.3,2264.3,2.2767361]
["bitfinex-derivatives","ETHF0:USTF0",1773639095690,5.57836564,2264.3,2262.7,2.30944594]
["bitfinex-derivatives","ETHF0:USTF0",1773639095894,5.57836564,2264.1,2262.7,12.22144594]
["bitfinex-derivatives","ETHF0:USTF0",1773639096093,5.57836564,2264.1,2262.8,2.30296802]
["bitfinex-derivatives","ETHF0:USTF0",1773639096497,5.57836564,2264.1,2262.8,2.30701786]
["bitfinex-derivatives","ETHF0:USTF0",1773639099604,5.57836564,2263.1,2261.7,2.45847037]
["bitfinex-derivatives","ETHF0:USTF0",1773639100498,5.58186093,2263.1,2261.7,2.46412803]
["bitfinex-derivatives","ETHF0:USTF0",1773639100897,5.58186093,2263.1,2261.8,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1773639101104,5.58186093,2263.1,2261.9,2.44607832]
["bitfinex-derivatives","ETHF0:USTF0",1773639101701,5.57836564,2262.9,2260.8,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1773639102009,5.57836564,2262.7,2261.0,2.47232695]
["bitfinex-derivatives","ETHF0:USTF0",1773639102606,5.57836564,2262.7,2261.2,2.47232695]
["bitfinex-derivatives","ETHF0:USTF0",1773639104900,5.57836564,2262.7,2261.4,2.41014848]
["bitfinex-derivatives","ETHF0:USTF0",1773639105702,5.57836564,2262.7,2261.6,2.40038239]
["bitfinex-derivatives","ETHF0:USTF0",1773639105908,5.57836564,2262.9,2261.8,2.39421676]
["bitfinex-derivatives","ETHF0:USTF0",1773639106506,5.58186093,2263.1,2262.0,2.39421676]
["bitfinex-derivatives","ETHF0:USTF0",1773639106906,5.58186093,2263.1,2262.2,2.34539132]
["bitfinex-derivatives","ETHF0:USTF0",1773639107615,5.58186093,2263.1,2262.1,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1773639107616,5.87836564,2264.0,2263.0,2.17351616]
["bitfinex-derivatives","ETHF0:USTF0",1773639107811,5.57293259,2263.8,2263.0,2.17351616]
["bitfinex-derivatives","ETHF0:USTF0",1773639108212,5.87836564,2264.0,2263.0,2.17351616]
["bitfinex-derivatives","ETHF0:USTF0",1773639108610,5.88334019,2264.0,2263.0,2.17672588]
["bitfinex-derivatives","ETHF0:USTF0",1773639109710,5.88334019,2264.0,2263.1,2.08136037]
["bitfinex-derivatives","ETHF0:USTF0",1773639110209,0.30497455,2264.0,2263.1,2.08136037]
["bitfinex-derivatives","ETHF0:USTF0",1773639110410,0.30497455,2264.0,2262.1,0.21833974]
["bitfinex-derivatives","ETHF0:USTF0",1773639110411,5.57836564,2263.7,2262.2,2.08136037]
["bitfinex-derivatives","ETHF0:USTF0",1773639110615,5.57836564,2263.7,2262.4,2.08136037]
["bitfinex-derivatives","ETHF0:USTF0",1773639111314,5.57836564,2263.7,2262.4,2.08669532]
["bitfinex-derivatives","ETHF0:USTF0",1773639111514,5.57836564,2263.7,2262.6,2.04345149]
["bitfinex-derivatives","ETHF0:USTF0",1773639111717,5.57836564,2263.7,2262.8,1.98351005]
["bitfinex-derivatives","ETHF0:USTF0",1773639111913,0.3,2263.0,2262.8,1.98351005]
["bitfinex-derivatives","ETHF0:USTF0",1773639112115,0.22957257,2263.0,2262.8,1.98351005]
["bitfinex-derivatives","ETHF0:USTF0",1773639114116,2.57e-06,2263.0,2262.8,1.98351005]
["bitfinex-derivatives","ETHF0:USTF0",1773639115719,5.68479207,2263.8,2262.8,1.98351005]
["bitfinex-derivatives","ETHF0:USTF0",1773639117922,5.68479207,2263.5,2262.9,1.80561321]
["bitfinex-derivatives","ETHF0:USTF0",1773639118117,5.68479207,2263.5,2262.9,12.17161321]
["bitfinex-derivatives","ETHF0:USTF0",1773639118418,5.68479207,2263.5,2262.4,0.00533495]
["bitfinex-derivatives","ETHF0:USTF0",1773639118419,5.68479207,2263.3,2262.5,1.80561321]
["bitfinex-derivatives","ETHF0:USTF0",1773639119317,5.68479207,2263.3,2262.6,1.79976741]
["bitfinex-derivatives","ETHF0:USTF0",1773639119824,5.90566207,2263.3,2262.6,1.79976741]
["bitfinex-derivatives","ETHF0:USTF0",1773639120027,5.90566207,2263.3,2262.7,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773639120228,5.90566207,2263.3,2262.7,12.1905146]
["bitfinex-derivatives","ETHF0:USTF0",1773639120427,0.22087,2263.2,2262.8,1.7565146]
["bitfinex-derivatives","ETHF0:USTF0",1773639120718,5.68479207,2263.3,2262.7,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773639121030,5.90566207,2263.1,2262.7,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1773639121221,0.00497455,2264.0,2263.0,4.42220867]
["bitfinex-derivatives","ETHF0:USTF0",1773639121425,0.00497455,2264.0,2263.2,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1773639121727,5.68976662,2264.0,2263.2,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1773639122225,0.22087,2263.9,2263.2,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1773639122420,0.00497455,2264.0,2263.2,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1773639123027,0.22087,2263.9,2263.2,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1773639123728,0.00497455,2264.0,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639124124,0.22584455,2264.0,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639125027,5.68479207,2264.3,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639125230,5.90566207,2264.3,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639126029,5.91000009,2264.3,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639126426,5.68479207,2263.9,2263.4,1.74571782]
["bitfinex-derivatives","ETHF0:USTF0",1773639126731,5.68479207,2263.9,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639127031,5.90566207,2263.7,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639127224,0.00433802,2264.3,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639127448,0.22087,2263.8,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639127633,5.90566207,2263.8,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639127830,0.22087,2263.6,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639128130,5.68479207,2263.8,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639128326,0.22087,2263.7,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639128727,5.68479207,2264.0,2263.1,1.64671845]
["bitfinex-derivatives","ETHF0:USTF0",1773639129424,0.00433802,2264.3,2263.0,12.19138776]
["bitfinex-derivatives","ETHF0:USTF0",1773639129425,5.68479207,2263.6,2263.0,12.19138776]
["bitfinex-derivatives","ETHF0:USTF0",1773639130131,5.68479207,2264.2,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639130431,5.68479207,2263.9,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639131026,0.22087,2263.8,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639131428,0.22087,2263.7,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639131627,5.68479207,2263.9,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639132028,0.22087,2263.8,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639132527,0.22087,2263.7,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639132930,5.68479207,2263.9,2263.1,1.63758315]
["bitfinex-derivatives","ETHF0:USTF0",1773639133532,5.90566207,2263.7,2263.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1773639133828,5.68479207,2263.7,2263.0,12.18879195]
["bitfinex-derivatives","ETHF0:USTF0",1773639134035,5.68479207,2265.0,2263.7,1.76065195]
["bitfinex-derivatives","ETHF0:USTF0",1773639134225,5.68479207,2265.0,2264.4,1.53979195]
["bitfinex-derivatives","ETHF0:USTF0",1773639134731,0.22087,2264.8,2264.4,1.53979195]
["bitfinex-derivatives","ETHF0:USTF0",1773639135131,0.22087,2264.7,2264.4,1.53979195]
["bitfinex-derivatives","ETHF0:USTF0",1773639135431,2.89698741,2265.8,2264.4,1.53979195]
["bitfinex-derivatives","ETHF0:USTF0",1773639135432,5.68814799,2264.8,2264.4,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1773639136335,0.22087,2264.7,2264.4,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1773639136530,5.68814799,2264.8,2264.4,0.00333331]
["bitfinex-derivatives","ETHF0:USTF0",1773639136726,0.22087,2264.7,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639137631,0.22087,2264.6,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639137833,0.00335592,2264.8,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639138033,0.22087,2264.7,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639138235,0.00335592,2264.8,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639138632,0.22087,2264.7,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639139038,0.22087,2264.6,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639139237,5.68814799,2264.8,2264.4,1.57296625]
["bitfinex-derivatives","ETHF0:USTF0",1773639139637,5.68814799,2264.8,2264.0,1.4807163]
["bitfinex-derivatives","ETHF0:USTF0",1773639140041,0.22087,2264.7,2264.2,1.4807163]
["bitfinex-derivatives","ETHF0:USTF0",1773639140544,0.22087,2264.6,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639140737,5.68814799,2264.8,2264.3,0.00328611]
["bitfinex-derivatives","ETHF0:USTF0",1773639141140,5.68814799,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639141642,5.68814799,2264.8,2264.2,0.7093184]
["bitfinex-derivatives","ETHF0:USTF0",1773639141836,5.68814799,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639142139,5.68814799,2264.8,2264.3,0.71309836]
["bitfinex-derivatives","ETHF0:USTF0",1773639142340,0.00335592,2264.8,2264.3,0.71309836]
["bitfinex-derivatives","ETHF0:USTF0",1773639142734,5.66029157,2264.8,2264.3,0.71309836]
["bitfinex-derivatives","ETHF0:USTF0",1773639143643,5.66029157,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639144242,5.66029157,2264.8,2264.2,0.61565181]
["bitfinex-derivatives","ETHF0:USTF0",1773639145143,5.66029157,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639146140,5.66029157,2264.8,2264.2,0.82539026]
["bitfinex-derivatives","ETHF0:USTF0",1773639146541,5.66029157,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639146742,5.66029157,2264.8,2264.2,0.85250705]
["bitfinex-derivatives","ETHF0:USTF0",1773639146948,5.66029157,2264.8,2264.3,0.84869599]
["bitfinex-derivatives","ETHF0:USTF0",1773639148748,5.66029157,2264.8,2264.2,0.00381106]
["bitfinex-derivatives","ETHF0:USTF0",1773639152057,5.66029157,2264.8,2263.9,9.71045997]
["bitfinex-derivatives","ETHF0:USTF0",1773639152250,5.66029157,2264.8,2263.7,1.01427742]
["bitfinex-derivatives","ETHF0:USTF0",1773639152548,5.66029157,2264.8,2263.6,2.67632741]
["bitfinex-derivatives","ETHF0:USTF0",1773639152753,5.66029157,2264.8,2263.5,11.78173033]
["bitfinex-derivatives","ETHF0:USTF0",1773639153149,5.66029157,2264.8,2263.5,11.78523029]
["bitfinex-derivatives","ETHF0:USTF0",1773639153752,5.66029157,2264.8,2263.6,3.72860142]
["bitfinex-derivatives","ETHF0:USTF0",1773639154054,5.66029157,2264.8,2263.7,1.05227401]
["bitfinex-derivatives","ETHF0:USTF0",1773639155460,5.66029157,2264.8,2263.5,11.78331042]
["bitfinex-derivatives","ETHF0:USTF0",1773639158861,5.66029157,2264.8,2263.5,10.72149996]
["bitfinex-derivatives","ETHF0:USTF0",1773639159753,5.66029157,2264.8,2263.5,11.63498061]
["bitfinex-derivatives","ETHF0:USTF0",1773639160259,5.48649211,2264.6,2263.5,11.63498061]
["bitfinex-derivatives","ETHF0:USTF0",1773639161363,5.48649211,2264.6,2263.6,1.17781515]
["bitfinex-derivatives","ETHF0:USTF0",1773639163679,5.48649211,2264.6,2263.5,11.88229578]
["bitfinex-derivatives","ETHF0:USTF0",1773639166367,5.48649211,2264.6,2263.5,0.00349996]
["bitfinex-derivatives","ETHF0:USTF0",1773639166779,5.48649211,2264.4,2263.5,0.00349996]
["bitfinex-derivatives","ETHF0:USTF0",1773639167567,5.48649211,2264.4,2263.5,0.99332422]
["bitfinex-derivatives","ETHF0:USTF0",1773639168268,5.48649211,2264.4,2263.5,0.00349996]
["bitfinex-derivatives","ETHF0:USTF0",1773639171075,5.48649211,2264.4,2263.5,0.97316647]
["bitfinex-derivatives","ETHF0:USTF0",1773639172772,5.48649211,2264.4,2263.1,11.45239449]
["bitfinex-derivatives","ETHF0:USTF0",1773639172974,5.48649211,2264.4,2263.2,0.75839449]
["bitfinex-derivatives","ETHF0:USTF0",1773639173877,5.48649211,2264.4,2263.2,0.76182054]
["bitfinex-derivatives","ETHF0:USTF0",1773639175972,5.77193953,2264.2,2262.7,10.07324642]
["bitfinex-derivatives","ETHF0:USTF0",1773639176176,5.77193953,2263.8,2262.7,0.88793485]
["bitfinex-derivatives","ETHF0:USTF0",1773639176373,5.77193953,2263.8,2262.5,0.88793485]
["bitfinex-derivatives","ETHF0:USTF0",1773639176971,5.77193953,2263.8,2262.5,0.89350268]
["bitfinex-derivatives","ETHF0:USTF0",1773639181580,5.98737429,2263.8,2262.5,0.89350268]
["bitfinex-derivatives","ETHF0:USTF0",1773639181878,5.77193953,2263.8,2262.5,0.89350268]
["bitfinex-derivatives","ETHF0:USTF0",1773639183884,5.77193953,2263.8,2262.7,0.90653144]
["bitfinex-derivatives","ETHF0:USTF0",1773639184885,5.77193953,2263.8,2262.6,0.90018822]
["bitfinex-derivatives","ETHF0:USTF0",1773639187983,5.77193953,2263.8,2262.8,0.90944029]
["bitfinex-derivatives","ETHF0:USTF0",1773639191088,5.77193953,2263.8,2262.6,1.13341697]
["bitfinex-derivatives","ETHF0:USTF0",1773639191591,5.77193953,2263.8,2262.8,0.91244697]
["bitfinex-derivatives","ETHF0:USTF0",1773639191787,5.77193953,2263.8,2262.7,5.09583527]
["bitfinex-derivatives","ETHF0:USTF0",1773639191992,5.77193953,2263.8,2262.6,1.12685681]
["bitfinex-derivatives","ETHF0:USTF0",1773639192994,5.77193953,2263.8,2262.7,2.75038601]
["bitfinex-derivatives","ETHF0:USTF0",1773639193794,5.77193953,2263.8,2262.8,0.90834633]
["bitfinex-derivatives","ETHF0:USTF0",1773639195992,5.77193953,2263.6,2262.6,0.89749668]
["bitfinex-derivatives","ETHF0:USTF0",1773639196392,5.77193953,2263.6,2262.6,2.75683721]
["bitfinex-derivatives","ETHF0:USTF0",1773639198797,5.77193953,2263.6,2262.6,0.89749668]
["bitfinex-derivatives","ETHF0:USTF0",1773639199192,5.77193953,2263.4,2262.6,0.89749668]
["bitfinex-derivatives","ETHF0:USTF0",1773639199599,5.77193953,2263.4,2262.5,0.00556783]
["bitfinex-derivatives","ETHF0:USTF0",1773639199903,5.77193953,2263.4,2261.8,0.87242042]
["bitfinex-derivatives","ETHF0:USTF0",1773639200093,5.77193953,2263.2,2261.8,0.87242042]
["bitfinex-derivatives","ETHF0:USTF0",1773639200994,5.77650651,2263.2,2261.8,0.8772882]
["bitfinex-derivatives","ETHF0:USTF0",1773639202999,5.77650651,2263.2,2261.9,0.22104]
["bitfinex-derivatives","ETHF0:USTF0",1773639203200,5.77650651,2263.2,2262.2,0.76672704]
["bitfinex-derivatives","ETHF0:USTF0",1773639205603,5.77650651,2263.2,2262.1,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1773639205999,5.77650651,2263.2,2262.1,0.90226202]
["bitfinex-derivatives","ETHF0:USTF0",1773639206400,5.77650651,2263.2,2262.1,0.68124202]
["bitfinex-derivatives","ETHF0:USTF0",1773639206698,5.77650651,2263.2,2261.8,0.00486778]
["bitfinex-derivatives","ETHF0:USTF0",1773639206699,5.58046101,2263.0,2261.9,0.68124202]
["bitfinex-derivatives","ETHF0:USTF0",1773639206900,5.58046101,2262.8,2261.8,0.00486778]
["bitfinex-derivatives","ETHF0:USTF0",1773639209093,5.58046101,2262.8,2261.4,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1773639209299,5.58046101,2262.8,2261.4,2.89896888]
["bitfinex-derivatives","ETHF0:USTF0",1773639209501,5.58046101,2262.8,2261.4,7.97125457]
["bitfinex-derivatives","ETHF0:USTF0",1773639209700,5.58046101,2262.8,2261.5,0.32239158]
["bitfinex-derivatives","ETHF0:USTF0",1773639209901,5.58046101,2262.8,2262.0,0.32239158]
["bitfinex-derivatives","ETHF0:USTF0",1773639210103,5.58046101,2262.8,2262.0,0.32579057]
["bitfinex-derivatives","ETHF0:USTF0",1773639210899,5.58046101,2262.8,2262.0,0.00339899]
["bitfinex-derivatives","ETHF0:USTF0",1773639211700,5.58046101,2262.8,2261.4,0.28666121]
["bitfinex-derivatives","ETHF0:USTF0",1773639211900,2.90335586,2263.2,2261.4,0.28666121]
["bitfinex-derivatives","ETHF0:USTF0",1773639211901,5.77599185,2263.2,2261.4,0.28666121]
["bitfinex-derivatives","ETHF0:USTF0",1773639212206,5.77142487,2263.5,2262.7,0.27992942]
["bitfinex-derivatives","ETHF0:USTF0",1773639212804,5.77142487,2263.5,2262.4,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1773639213002,5.76744978,2263.3,2261.7,0.28155046]
["bitfinex-derivatives","ETHF0:USTF0",1773639213208,5.76744978,2263.1,2261.7,0.28568305]
["bitfinex-derivatives","ETHF0:USTF0",1773639213408,5.76744978,2263.1,2261.8,0.28155046]
["bitfinex-derivatives","ETHF0:USTF0",1773639213804,5.76744978,2263.1,2262.0,0.38918341]
["bitfinex-derivatives","ETHF0:USTF0",1773639215702,5.76744978,2263.1,2261.7,0.00413259]
["bitfinex-derivatives","ETHF0:USTF0",1773639215906,5.76744978,2263.1,2261.8,0.32330691]
["bitfinex-derivatives","ETHF0:USTF0",1773639219812,5.76744978,2263.1,2262.0,0.36841107]
["bitfinex-derivatives","ETHF0:USTF0",1773639220217,5.76744978,2263.1,2262.2,0.36282052]
["bitfinex-derivatives","ETHF0:USTF0",1773639224925,5.76744978,2263.1,2261.7,0.33217465]
["bitfinex-derivatives","ETHF0:USTF0",1773639228123,5.76744978,2263.1,2261.7,0.55322465]
["bitfinex-derivatives","ETHF0:USTF0",1773639228326,5.76744978,2263.1,2261.9,0.31004947]
["bitfinex-derivatives","ETHF0:USTF0",1773639233137,5.76744978,2263.1,2262.1,0.31508121]
["bitfinex-derivatives","ETHF0:USTF0",1773639238734,5.76744978,2263.1,2261.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1773639239029,5.76744978,2263.1,2261.9,0.25891116]
["bitfinex-derivatives","ETHF0:USTF0",1773639240335,5.76744978,2263.1,2261.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1773639240531,5.76744978,2263.1,2261.8,9.87826128]
["bitfinex-derivatives","ETHF0:USTF0",1773639240732,5.75687931,2263.0,2261.9,1.86066227]
["bitfinex-derivatives","ETHF0:USTF0",1773639241735,5.75687931,2263.0,2261.9,2.00163665]
["bitfinex-derivatives","ETHF0:USTF0",1773639242537,5.75687931,2263.0,2261.9,1.86066227]
["bitfinex-derivatives","ETHF0:USTF0",1773639242737,5.75608754,2262.8,2261.8,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1773639244436,5.7601263,2262.6,2261.0,20.52160055]
["bitfinex-derivatives","ETHF0:USTF0",1773639244639,5.45872392,2262.2,2261.0,2.58701808]
["bitfinex-derivatives","ETHF0:USTF0",1773639244939,5.45872392,2262.2,2261.3,0.72076931]
["bitfinex-derivatives","ETHF0:USTF0",1773639245533,5.45872392,2262.2,2261.3,0.72576069]
["bitfinex-derivatives","ETHF0:USTF0",1773639245934,5.45872392,2262.2,2261.4,2.72060097]
["bitfinex-derivatives","ETHF0:USTF0",1773639246132,5.45872392,2262.2,2261.6,1.86066227]
["bitfinex-derivatives","ETHF0:USTF0",1773639246634,5.45872392,2262.2,2261.4,2.71305819]
["bitfinex-derivatives","ETHF0:USTF0",1773639251236,5.45872392,2262.2,2261.4,1.86066227]
["bitfinex-derivatives","ETHF0:USTF0",1773639251437,5.45872392,2262.2,2261.4,2.76094262]
["bitfinex-derivatives","ETHF0:USTF0",1773639252029,5.45872392,2262.2,2261.5,0.89557299]
["bitfinex-derivatives","ETHF0:USTF0",1773639254443,5.45872392,2262.2,2261.4,2.69385795]
["bitfinex-derivatives","ETHF0:USTF0",1773639254836,5.45872392,2262.2,2261.9,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639255742,5.45872392,2262.2,2261.7,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639257643,5.45872392,2262.2,2261.9,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639263353,5.85608295,2262.8,2262.1,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639263544,5.85608295,2262.5,2261.9,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639264053,5.85608295,2261.9,2260.7,5.80812911]
["bitfinex-derivatives","ETHF0:USTF0",1773639264346,5.85608295,2261.5,2260.8,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639264747,5.85608295,2261.5,2261.0,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639265048,5.85608295,2261.3,2261.2,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639265347,5.85608295,2261.3,2261.0,0.00343918]
["bitfinex-derivatives","ETHF0:USTF0",1773639265348,5.44970776,2261.4,2261.1,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639265648,6.28393563,2261.4,2261.1,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639265846,0.83422787,2261.4,2261.1,8.14815928]
["bitfinex-derivatives","ETHF0:USTF0",1773639266046,0.83422787,2261.4,2261.1,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639266047,6.28393563,2261.4,2261.1,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639266645,6.28393563,2261.4,2261.0,8.15159846]
["bitfinex-derivatives","ETHF0:USTF0",1773639267147,0.84793486,2261.3,2261.0,8.15159846]
["bitfinex-derivatives","ETHF0:USTF0",1773639267648,0.84793486,2261.3,2261.0,1.86471971]
["bitfinex-derivatives","ETHF0:USTF0",1773639268141,0.00938939,2261.3,2261.2,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639268343,0.00938939,2261.3,2260.7,6.68580371]
["bitfinex-derivatives","ETHF0:USTF0",1773639268648,0.00938939,2261.1,2260.7,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639269048,0.00347965,2261.5,2260.0,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639269049,0.10393967,2260.9,2260.4,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639269246,0.10393967,2260.9,2260.2,8.53958494]
["bitfinex-derivatives","ETHF0:USTF0",1773639269447,5.55364743,2260.8,2260.4,8.53958494]
["bitfinex-derivatives","ETHF0:USTF0",1773639269648,0.02647554,2260.7,2260.3,6.67830441]
["bitfinex-derivatives","ETHF0:USTF0",1773639269853,0.02647554,2260.7,2260.2,8.578317]
["bitfinex-derivatives","ETHF0:USTF0",1773639270442,5.15184629,2260.6,2260.4,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639270646,0.23450628,2260.9,2260.5,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639270850,0.27174248,2261.4,2260.6,6.70605577]
["bitfinex-derivatives","ETHF0:USTF0",1773639271041,0.27174248,2261.4,2260.7,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639271243,0.27174248,2261.4,2260.9,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639273050,0.552532,2261.2,2260.6,6.78727823]
["bitfinex-derivatives","ETHF0:USTF0",1773639273447,0.00347965,2261.5,2261.0,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639273752,0.55601165,2261.5,2260.8,8.64855876]
["bitfinex-derivatives","ETHF0:USTF0",1773639274851,0.55601165,2261.5,2261.1,6.78693791]
["bitfinex-derivatives","ETHF0:USTF0",1773639275154,0.02683419,2261.7,2261.1,6.78693791]
["bitfinex-derivatives","ETHF0:USTF0",1773639275651,0.02683419,2261.7,2261.3,7.06320391]
["bitfinex-derivatives","ETHF0:USTF0",1773639275950,0.01184411,2261.9,2261.3,7.06320391]
["bitfinex-derivatives","ETHF0:USTF0",1773639276153,0.01184411,2261.9,2261.4,7.09646905]
["bitfinex-derivatives","ETHF0:USTF0",1773639277245,0.28064749,2262.4,2261.0,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639277246,1.86128053,2262.5,2261.6,7.10041678]
["bitfinex-derivatives","ETHF0:USTF0",1773639277446,1.86128053,2262.3,2261.6,7.10041678]
["bitfinex-derivatives","ETHF0:USTF0",1773639277757,0.03285997,2262.2,2261.6,7.10041678]
["bitfinex-derivatives","ETHF0:USTF0",1773639278151,0.03711814,2262.2,2261.6,7.10516901]
["bitfinex-derivatives","ETHF0:USTF0",1773639278754,0.03711814,2262.2,2261.8,7.09304214]
["bitfinex-derivatives","ETHF0:USTF0",1773639279155,1.86128053,2262.4,2261.8,7.09304214]
["bitfinex-derivatives","ETHF0:USTF0",1773639279354,1.86128053,2262.4,2261.6,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1773639279355,1.86128053,2262.2,2261.6,7.12689128]
["bitfinex-derivatives","ETHF0:USTF0",1773639279555,1.86128053,2262.4,2261.6,7.12689128]
["bitfinex-derivatives","ETHF0:USTF0",1773639279750,0.02003221,2262.1,2261.6,7.12689128]
["bitfinex-derivatives","ETHF0:USTF0",1773639280056,0.02444495,2262.1,2261.6,7.12689128]
["bitfinex-derivatives","ETHF0:USTF0",1773639281751,0.02444495,2262.1,2261.6,7.1200471]
["bitfinex-derivatives","ETHF0:USTF0",1773639282753,0.02444495,2262.1,2261.6,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1773639282953,0.02444495,2262.1,2261.6,7.11949448]
["bitfinex-derivatives","ETHF0:USTF0",1773639284951,0.08604274,2261.9,2261.6,7.11841968]
["bitfinex-derivatives","ETHF0:USTF0",1773639285152,0.08604274,2261.9,2261.3,7.11366745]
["bitfinex-derivatives","ETHF0:USTF0",1773639285553,0.08604274,2261.7,2261.2,7.11366745]
["bitfinex-derivatives","ETHF0:USTF0",1773639286153,0.21552196,2261.7,2261.2,7.1192589]
["bitfinex-derivatives","ETHF0:USTF0",1773639286348,0.00441274,2262.1,2261.2,0.00559145]
["bitfinex-derivatives","ETHF0:USTF0",1773639286349,0.21552196,2261.5,2261.2,0.00559145]
["bitfinex-derivatives","ETHF0:USTF0",1773639286554,0.21552196,2261.5,2261.0,7.05379867]
["bitfinex-derivatives","ETHF0:USTF0",1773639286957,0.20508895,2261.9,2261.0,7.05379867]
["bitfinex-derivatives","ETHF0:USTF0",1773639287157,0.20508895,2261.7,2261.0,7.05379867]
["bitfinex-derivatives","ETHF0:USTF0",1773639287452,0.20508895,2261.7,2261.0,7.05707338]
["bitfinex-derivatives","ETHF0:USTF0",1773639290654,0.22402481,2261.9,2261.2,7.02681191]
["bitfinex-derivatives","ETHF0:USTF0",1773639290655,2.08530534,2261.9,2261.2,7.02681191]
["bitfinex-derivatives","ETHF0:USTF0",1773639290855,0.31369785,2261.6,2261.0,7.03008662]
["bitfinex-derivatives","ETHF0:USTF0",1773639291459,0.31369785,2261.4,2261.0,0.00327471]
["bitfinex-derivatives","ETHF0:USTF0",1773639291860,2.18224715,2261.3,2261.0,7.03052036]
["bitfinex-derivatives","ETHF0:USTF0",1773639292262,1.86128053,2261.3,2261.0,7.03052036]
["bitfinex-derivatives","ETHF0:USTF0",1773639292662,2.13914296,2261.3,2261.0,7.03052036]
["bitfinex-derivatives","ETHF0:USTF0",1773639292964,0.27786243,2261.2,2260.7,7.05993765]
["bitfinex-derivatives","ETHF0:USTF0",1773639293160,0.27458772,2261.4,2260.7,7.05993765]
["bitfinex-derivatives","ETHF0:USTF0",1773639293561,0.27458772,2261.4,2260.7,8.92121818]
["bitfinex-derivatives","ETHF0:USTF0",1773639293766,0.27458772,2261.4,2260.8,7.06613611]
["bitfinex-derivatives","ETHF0:USTF0",1773639294065,0.27458772,2261.4,2260.8,7.06995542]
["bitfinex-derivatives","ETHF0:USTF0",1773639295466,0.30037609,2261.2,2260.8,7.06995542]
["bitfinex-derivatives","ETHF0:USTF0",1773639297964,0.30037609,2261.2,2260.6,7.0649258]
["bitfinex-derivatives","ETHF0:USTF0",1773639298863,0.30037609,2261.2,2260.6,7.06832309]
["bitfinex-derivatives","ETHF0:USTF0",1773639299266,0.30037609,2261.2,2260.7,7.06815897]
["bitfinex-derivatives","ETHF0:USTF0",1773639299560,0.30037609,2261.2,2260.7,5.06815897]
["bitfinex-derivatives","ETHF0:USTF0",1773639299766,2.33270707,2260.8,2260.4,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639299961,1.86128053,2261.0,2260.1,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639300166,1.86128053,2261.0,2260.3,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639300362,2.33270707,2261.2,2260.5,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639300569,2.33270707,2261.4,2260.7,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639300871,2.49431071,2261.2,2260.7,6.58894554]
["bitfinex-derivatives","ETHF0:USTF0",1773639301065,1.86128053,2260.9,2260.2,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639301274,4.77604071,2260.7,2260.2,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639301774,1.86128053,2261.0,2260.3,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639301973,4.94275547,2261.1,2260.5,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639302276,4.94275547,2260.5,2260.0,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639302772,4.90403602,2260.1,2259.7,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639302971,4.90403602,2260.1,2259.5,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639303171,4.90403602,2260.5,2259.9,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639304068,1.86128053,2260.4,2259.9,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639304268,4.86356985,2260.3,2259.7,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639305474,0.00400924,2260.4,2259.7,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639305775,4.55624165,2260.6,2260.1,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639306777,4.55972227,2260.6,2260.1,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639307379,5.68927048,2261.8,2260.6,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639307575,5.68927048,2261.8,2261.2,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639307772,1.86128053,2261.8,2261.2,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639307978,5.90541835,2261.5,2261.2,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639308180,5.90541835,2261.5,2260.9,1.86128053]
["bitfinex-derivatives","ETHF0:USTF0",1773639308181,5.90541835,2261.5,2261.0,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639308482,5.91092947,2261.5,2261.0,6.59034897]
["bitfinex-derivatives","ETHF0:USTF0",1773639309770,5.91092947,2261.5,2261.0,0.00534475]
["bitfinex-derivatives","ETHF0:USTF0",1773639310180,5.91092947,2261.5,2261.0,6.59034897]
["bitfinex-derivatives","ETHF0:USTF0",1773639313280,6.15267136,2262.3,2261.3,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639313782,6.15267136,2262.3,2261.4,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639314183,6.15620228,2262.3,2261.4,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639322495,6.14913323,2262.6,2261.4,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639323487,6.15224028,2262.6,2261.4,6.58500422]
["bitfinex-derivatives","ETHF0:USTF0",1773639324192,6.15224028,2262.6,2261.3,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773639324193,0.00310705,2262.6,2261.6,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639325390,6.26206431,2262.6,2261.6,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639330807,6.26206431,2262.6,2261.8,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639331604,6.93160657,2262.5,2261.4,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639331994,6.93160657,2262.5,2261.6,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639338706,6.93160657,2262.1,2261.4,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639341710,6.93160657,2262.4,2261.6,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639347311,6.93160657,2262.1,2261.4,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639347515,6.93160657,2262.3,2261.5,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639348917,6.93160657,2262.3,2261.7,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639353816,7.03749799,2262.5,2261.7,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639354121,7.04060504,2262.6,2261.7,6.93186522]
["bitfinex-derivatives","ETHF0:USTF0",1773639361026,7.04060504,2262.6,2261.1,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639361027,7.19289816,2262.1,2261.1,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639362536,7.19289816,2262.1,2261.2,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639364027,1.8640109,2262.6,2261.5,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639364228,7.19289816,2262.4,2261.5,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639364427,7.19289816,2262.4,2261.7,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639366229,0.00310705,2262.6,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639366426,7.19289816,2262.8,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639366728,7.19289816,2262.7,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639367427,7.19701678,2262.7,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639368926,0.00411862,2262.7,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639369728,7.19701678,2262.7,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639371226,0.00411862,2262.7,2261.9,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639371432,0.00411862,2262.7,2262.1,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639371628,10.8528451,2263.3,2262.3,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639371832,7.19289816,2263.3,2262.5,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639372727,7.19654323,2263.3,2262.5,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639376733,7.19289816,2263.2,2262.5,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639378232,7.19289816,2263.2,2262.6,17.58547961]
["bitfinex-derivatives","ETHF0:USTF0",1773639378434,7.19289816,2263.2,2262.6,17.58894086]
["bitfinex-derivatives","ETHF0:USTF0",1773639380040,7.19289816,2263.0,2262.6,10.46546125]
["bitfinex-derivatives","ETHF0:USTF0",1773639381345,7.19289816,2262.8,2262.6,9.64642872]
["bitfinex-derivatives","ETHF0:USTF0",1773639381642,7.19289816,2262.8,2262.6,8.96650216]
["bitfinex-derivatives","ETHF0:USTF0",1773639381946,7.19289816,2262.8,2262.2,7.12347961]
["bitfinex-derivatives","ETHF0:USTF0",1773639382845,7.19289816,2262.8,2262.2,7.12879248]
["bitfinex-derivatives","ETHF0:USTF0",1773639383844,6.9887768,2262.6,2262.2,7.12879248]
["bitfinex-derivatives","ETHF0:USTF0",1773639385548,6.9887768,2263.0,2262.3,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639387648,6.9887768,2263.0,2262.4,8.67480564]
["bitfinex-derivatives","ETHF0:USTF0",1773639387849,6.9887768,2263.2,2262.7,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639388151,6.9887768,2263.1,2262.7,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639388646,6.9887768,2263.1,2262.7,17.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1773639389050,6.9887768,2263.1,2262.7,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773639389949,6.9887768,2263.1,2262.7,17.2997558]
["bitfinex-derivatives","ETHF0:USTF0",1773639391854,6.9887768,2263.2,2262.8,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639392055,6.27442187,2263.3,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639393057,6.27985149,2263.3,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639393658,0.00542962,2263.3,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639393855,6.27275762,2263.4,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639394856,6.27641983,2263.4,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639396054,6.26300396,2263.4,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639397456,0.00366221,2263.4,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639397860,6.23938186,2263.4,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639398163,6.23571965,2263.6,2263.1,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639398360,6.23571965,2263.8,2263.2,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639398577,6.23571965,2263.6,2263.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1773639399165,6.24074747,2263.6,2263.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1773639399370,6.24074747,2263.6,2263.1,17.3257558]
["bitfinex-derivatives","ETHF0:USTF0",1773639400264,6.24074747,2263.6,2263.2,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639400855,6.24074747,2263.6,2263.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1773639401056,6.24074747,2263.6,2263.1,17.3257558]
["bitfinex-derivatives","ETHF0:USTF0",1773639401364,6.24074747,2263.6,2263.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1773639401862,6.24074747,2263.6,2263.1,17.3257558]
["bitfinex-derivatives","ETHF0:USTF0",1773639402466,6.24074747,2263.6,2263.1,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1773639402660,6.24074747,2263.6,2263.1,17.3257558]
["bitfinex-derivatives","ETHF0:USTF0",1773639405363,6.24074747,2263.6,2263.2,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639408965,3.90291116,2263.6,2263.2,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639410168,5.762961,2263.6,2262.8,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639410363,3.90291116,2263.6,2263.0,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639410565,0.00502782,2263.6,2263.2,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639411764,0.00502782,2263.6,2263.4,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639416870,1.86004984,2264.0,2263.4,6.8147558]
["bitfinex-derivatives","ETHF0:USTF0",1773639416871,3.31596319,2264.0,2263.5,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639417772,3.32156439,2264.0,2263.5,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639420379,12.41404984,2264.5,2263.5,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639420380,3.69064341,2264.5,2263.9,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639420574,3.29641951,2264.6,2264.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639420872,5.45455882,2264.5,2264.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639421268,8.73888336,2264.5,2264.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639421466,0.00467669,2264.5,2264.2,6.6792146]
["bitfinex-derivatives","ETHF0:USTF0",1773639421666,5.4223829,2264.5,2264.2,6.6792146]
["bitfinex-derivatives","ETHF0:USTF0",1773639421873,0.00467669,2264.5,2264.2,6.6792146]
["bitfinex-derivatives","ETHF0:USTF0",1773639423681,3.26957199,2264.6,2264.2,6.6792146]
["bitfinex-derivatives","ETHF0:USTF0",1773639424176,3.29133799,2264.9,2264.6,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639424378,3.29133799,2265.2,2264.6,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639424682,0.00367588,2265.2,2265.0,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639426078,3.31238067,2265.6,2265.0,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639426474,3.31605655,2265.9,2265.4,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639427076,3.32157147,2265.9,2265.4,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639428687,0.00551492,2265.9,2265.7,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639428882,0.00551492,2265.9,2265.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639429078,3.40586486,2265.8,2265.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639429484,3.40586486,2265.4,2264.7,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639429684,3.40586486,2265.5,2264.9,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639429984,3.39361597,2265.6,2265.1,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639431387,1.86556476,2265.9,2265.1,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639431689,0.00551492,2265.9,2265.5,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639432186,3.37252525,2265.8,2265.4,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1773639432386,5.23257509,2265.7,2265.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1773639432587,3.37252525,2265.7,2265.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1773639433083,3.37252525,2265.7,2265.1,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639433485,5.20967812,2265.9,2265.1,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639434686,3.33766206,2265.8,2265.1,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639435988,0.00551492,2265.9,2265.3,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639436389,5.21943632,2265.9,2265.3,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639436892,3.35938648,2265.9,2265.3,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639438387,3.33792297,2265.7,2265.0,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639439786,0.00551492,2265.9,2265.2,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639440793,0.00551492,2265.9,2265.4,6.67353205]
["bitfinex-derivatives","ETHF0:USTF0",1773639442596,3.56184273,2266.8,2265.9,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639442895,3.30558134,2266.1,2265.6,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639443598,3.31106673,2266.1,2265.6,6.7081103]
["bitfinex-derivatives","ETHF0:USTF0",1773639444795,0.00548539,2266.1,2265.6,6.7081103]
["bitfinex-derivatives","ETHF0:USTF0",1773639444994,3.18731044,2266.1,2265.6,6.7081103]
["bitfinex-derivatives","ETHF0:USTF0",1773639445895,3.67280918,2267.4,2266.1,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773639446092,1.82882467,2267.2,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639446292,5.46943094,2267.2,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639446498,7.32518228,2266.9,2265.7,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639446698,5.46943094,2266.9,2266.3,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639446901,5.47266078,2266.9,2266.3,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639447300,1.82882467,2266.8,2266.3,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639448101,0.00322984,2266.9,2266.3,17.21098051]
["bitfinex-derivatives","ETHF0:USTF0",1773639448302,0.00322984,2266.9,2266.4,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639448503,7.01966545,2267.6,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639448905,7.01966545,2267.3,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639449501,7.02529939,2267.3,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639449798,0.00563394,2267.3,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639450199,7.02529939,2267.3,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639452106,7.01966545,2267.1,2266.5,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639452807,7.01966545,2266.8,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639454302,1.85575134,2267.0,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639454303,8.87541679,2266.6,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639454509,7.01966545,2266.5,2265.9,17.25898051]
["bitfinex-derivatives","ETHF0:USTF0",1773639454815,7.01966545,2266.3,2265.9,17.25898051]
["bitfinex-derivatives","ETHF0:USTF0",1773639455114,7.01966545,2266.3,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639455410,8.87541679,2266.4,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639455612,7.01966545,2266.3,2266.0,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639455813,7.01966545,2266.3,2265.6,0.00512979]
["bitfinex-derivatives","ETHF0:USTF0",1773639455814,7.01966545,2266.3,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639458114,7.01966545,2266.9,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639458414,7.01966545,2266.7,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639466223,5.2786546,2266.6,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639466426,7.01966545,2266.5,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639480329,7.10794927,2266.3,2265.8,6.70298051]
["bitfinex-derivatives","ETHF0:USTF0",1773639481035,7.10794927,2266.2,2265.6,7.23565127]
["bitfinex-derivatives","ETHF0:USTF0",1773639481440,1.85493346,2266.3,2264.7,9.23188124]
["bitfinex-derivatives","ETHF0:USTF0",1773639481441,7.10794927,2265.7,2264.9,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639481637,7.10794927,2265.7,2265.0,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639481939,7.10794927,2266.0,2265.0,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639482138,5.30160006,2265.9,2265.0,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639482438,0.00525635,2265.9,2265.4,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639486038,7.11320562,2265.9,2265.4,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639488243,7.11320562,2265.9,2265.1,7.23052148]
["bitfinex-derivatives","ETHF0:USTF0",1773639497243,7.11320562,2265.9,2265.0,7.23586774]
["bitfinex-derivatives","ETHF0:USTF0",1773639499845,7.10794927,2265.7,2265.0,7.23586774]
["bitfinex-derivatives","ETHF0:USTF0",1773639501349,3.786,2265.8,2265.0,7.23586774]
["bitfinex-derivatives","ETHF0:USTF0",1773639501741,7.11320562,2265.9,2265.0,7.23586774]
["bitfinex-derivatives","ETHF0:USTF0",1773639503346,7.09092165,2265.7,2265.0,7.23586774]
["bitfinex-derivatives","ETHF0:USTF0",1773639503944,7.09092165,2265.7,2264.8,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639504145,7.09092165,2265.5,2264.8,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639505148,7.09092165,2265.5,2264.8,6.76031769]
["bitfinex-derivatives","ETHF0:USTF0",1773639508850,7.09092165,2265.5,2264.9,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639510653,7.09092165,2265.7,2264.9,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639510858,7.09092165,2265.7,2265.3,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639517863,10.87692165,2265.7,2265.3,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639520164,3.786,2265.7,2265.3,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639520467,10.87692165,2265.7,2265.3,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639521468,7.09092165,2265.6,2265.3,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639521862,7.09092165,2265.6,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639524570,17.66492165,2265.8,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639524967,7.09092165,2265.7,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639530071,17.66492165,2265.8,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639531377,7.09092165,2265.7,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639534583,7.24527973,2265.9,2265.1,6.75572941]
["bitfinex-derivatives","ETHF0:USTF0",1773639534882,0.00525635,2265.9,2265.5,6.75898018]
["bitfinex-derivatives","ETHF0:USTF0",1773639537888,17.4191956,2266.1,2265.5,6.75898018]
["bitfinex-derivatives","ETHF0:USTF0",1773639538181,6.7481956,2266.1,2265.5,6.75898018]
["bitfinex-derivatives","ETHF0:USTF0",1773639538980,6.7481956,2266.4,2265.8,1.85639702]
["bitfinex-derivatives","ETHF0:USTF0",1773639539183,17.4251956,2266.4,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639539484,6.7481956,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639539992,6.75360346,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639540185,0.00540786,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639540586,6.75360346,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639540788,0.00540786,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639541087,6.75360346,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639541782,0.00540786,2266.3,2265.9,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639541986,6.75360346,2266.3,2265.7,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639542589,6.75360346,2266.3,2265.8,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639543079,6.7481956,2266.2,2265.8,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639543278,6.75360346,2266.3,2265.8,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639545789,3.786,2266.5,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639545994,6.7481956,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639546887,6.75321333,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639547589,0.00501773,2266.7,2266.2,8.87399047]
["bitfinex-derivatives","ETHF0:USTF0",1773639547787,0.00501773,2266.7,2266.3,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639547988,6.75321333,2266.7,2266.3,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639550200,6.7481956,2267.3,2266.6,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639550599,6.7481956,2266.7,2266.0,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639551098,6.75185522,2266.7,2266.0,7.02114027]
["bitfinex-derivatives","ETHF0:USTF0",1773639552198,6.75185522,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639553697,8.60825224,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639553999,6.75185522,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639555702,0.00365962,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639556298,6.75185522,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639556499,0.00365962,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639558206,6.75185522,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639565320,0.00365962,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639565714,6.76992778,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639565916,0.00365962,2266.7,2266.2,7.01759345]
["bitfinex-derivatives","ETHF0:USTF0",1773639566718,6.76626816,2267.2,2266.3,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639567519,6.76626816,2267.5,2266.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639567719,6.77029107,2267.5,2266.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639569027,0.00402291,2267.5,2266.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639570022,6.76626816,2268.0,2267.0,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639570826,6.76626816,2268.3,2267.6,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639571025,6.77026524,2268.3,2267.6,7.0480984]
["bitfinex-derivatives","ETHF0:USTF0",1773639573119,6.76626816,2268.0,2267.6,0.00525019]
["bitfinex-derivatives","ETHF0:USTF0",1773639573322,6.76626816,2267.8,2267.4,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639573524,6.76626816,2267.8,2266.8,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1773639573525,6.76626816,2267.6,2266.9,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639574028,6.76626816,2267.9,2266.9,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639574230,6.76626816,2267.9,2266.9,7.04685112]
["bitfinex-derivatives","ETHF0:USTF0",1773639574526,6.76626816,2267.9,2267.0,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639574925,6.76626816,2267.8,2267.0,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639575125,6.76626816,2267.6,2267.0,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639575622,6.76626816,2267.6,2266.9,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1773639575928,6.76626816,2267.3,2266.9,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1773639576129,6.76626816,2267.3,2266.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639577228,6.76626816,2267.3,2266.8,7.04742686]
["bitfinex-derivatives","ETHF0:USTF0",1773639578530,6.76626816,2267.5,2266.8,7.04742686]
["bitfinex-derivatives","ETHF0:USTF0",1773639579528,6.76626816,2267.6,2266.8,7.04742686]
["bitfinex-derivatives","ETHF0:USTF0",1773639580127,6.76626816,2267.9,2266.8,7.04742686]
["bitfinex-derivatives","ETHF0:USTF0",1773639585138,0.65,2267.8,2265.9,6.87068501]
["bitfinex-derivatives","ETHF0:USTF0",1773639585429,6.76626816,2266.8,2265.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639585832,6.76626816,2266.9,2265.8,7.04284821]
["bitfinex-derivatives","ETHF0:USTF0",1773639586232,6.76626816,2266.9,2265.8,7.04697765]
["bitfinex-derivatives","ETHF0:USTF0",1773639600737,6.76626816,2266.9,2265.9,1.85423612]
["bitfinex-derivatives","ETHF0:USTF0",1773639601035,6.76626816,2266.9,2266.2,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639602038,6.45579807,2266.6,2265.9,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639602342,6.45974045,2266.6,2265.9,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639602737,6.45974045,2266.6,2265.8,6.36018396]
["bitfinex-derivatives","ETHF0:USTF0",1773639604340,0.00394238,2266.6,2265.8,6.36018396]
["bitfinex-derivatives","ETHF0:USTF0",1773639604838,6.45974045,2266.6,2265.8,6.36018396]
["bitfinex-derivatives","ETHF0:USTF0",1773639606040,1.85423612,2267.0,2265.5,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639606245,6.45579807,2267.0,2266.4,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639606443,6.45579807,2267.3,2266.4,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639606640,6.45579807,2267.3,2266.0,2.07487612]
["bitfinex-derivatives","ETHF0:USTF0",1773639606641,6.45579807,2267.0,2266.1,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639607142,6.46103515,2267.0,2266.1,6.3605774]
["bitfinex-derivatives","ETHF0:USTF0",1773639607343,0.00523708,2267.0,2266.3,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639607544,6.45579807,2267.2,2266.7,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639607945,6.45579807,2267.9,2266.9,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639608336,6.45579807,2268.1,2267.2,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639608547,6.45579807,2268.0,2267.2,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639608946,2.45579807,2268.0,2267.2,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639614648,2.45579807,2268.0,2267.0,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639620862,2.45579807,2268.0,2267.1,6.35605452]
["bitfinex-derivatives","ETHF0:USTF0",1773639624666,0.00564795,2268.1,2267.3,2.6675689]
["bitfinex-derivatives","ETHF0:USTF0",1773639624870,0.00564795,2268.1,2267.4,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639625466,6.76594092,2268.7,2267.7,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639625762,9.24423645,2269.7,2268.0,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639625763,6.76594092,2268.9,2268.0,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639626266,6.76594092,2268.4,2267.4,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639626468,6.77051641,2268.4,2267.4,7.10998583]
["bitfinex-derivatives","ETHF0:USTF0",1773639636274,6.76594092,2268.2,2267.4,7.10998583]
["bitfinex-derivatives","ETHF0:USTF0",1773639636870,6.76594092,2267.9,2267.4,7.10998583]
["bitfinex-derivatives","ETHF0:USTF0",1773639637075,6.76594092,2267.7,2267.3,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639637975,6.76594092,2267.9,2267.3,7.10432158]
["bitfinex-derivatives","ETHF0:USTF0",1773639638276,6.76594092,2267.9,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639639577,6.76594092,2268.2,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639639779,6.76594092,2268.0,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639647893,6.76594092,2268.2,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639648094,12.11168309,2268.1,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639648295,5.34574217,2268.0,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639648595,6.76594092,2268.1,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639649092,5.34497184,2268.0,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639649287,12.11091276,2268.0,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639649493,6.76594092,2268.0,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639652603,10.86095379,2268.6,2267.3,7.10764129]
["bitfinex-derivatives","ETHF0:USTF0",1773639652604,6.56609831,2269.7,2267.4,5.74220828]
["bitfinex-derivatives","ETHF0:USTF0",1773639652799,6.56609831,2269.7,2268.4,2.66716251]
["bitfinex-derivatives","ETHF0:USTF0",1773639652996,6.56609831,2269.7,2268.4,5.53129855]
["bitfinex-derivatives","ETHF0:USTF0",1773639653298,6.56609831,2269.7,2268.3,5.53129855]
["bitfinex-derivatives","ETHF0:USTF0",1773639653493,6.57040108,2269.7,2268.9,3.67922374]
["bitfinex-derivatives","ETHF0:USTF0",1773639653689,6.57040108,2269.7,2268.9,3.6838191]
["bitfinex-derivatives","ETHF0:USTF0",1773639653894,6.57040108,2269.7,2269.0,1.6508662]
["bitfinex-derivatives","ETHF0:USTF0",1773639654199,6.57040108,2269.7,2268.9,0.00459536]
["bitfinex-derivatives","ETHF0:USTF0",1773639654399,6.57040108,2269.7,2268.9,1.65546156]
["bitfinex-derivatives","ETHF0:USTF0",1773639656397,6.57040108,2269.7,2268.9,0.00459536]
["bitfinex-derivatives","ETHF0:USTF0",1773639657602,6.57040108,2269.7,2268.9,2.03166853]
["bitfinex-derivatives","ETHF0:USTF0",1773639658202,6.57040108,2269.7,2268.9,0.00459536]
["bitfinex-derivatives","ETHF0:USTF0",1773639661901,6.57040108,2269.7,2268.4,3.89898221]
["bitfinex-derivatives","ETHF0:USTF0",1773639661902,2.66716251,2269.5,2268.5,1.99317995]
["bitfinex-derivatives","ETHF0:USTF0",1773639662103,2.66716251,2269.5,2268.4,3.67922374]
["bitfinex-derivatives","ETHF0:USTF0",1773639662104,7.9024799,2269.4,2268.4,1.99317995]
["bitfinex-derivatives","ETHF0:USTF0",1773639662302,7.9024799,2269.3,2268.4,1.99317995]
["bitfinex-derivatives","ETHF0:USTF0",1773639662506,7.9024799,2269.3,2268.1,1.99317995]
["bitfinex-derivatives","ETHF0:USTF0",1773639662909,7.9024799,2269.3,2268.1,1.99762861]
["bitfinex-derivatives","ETHF0:USTF0",1773639663804,7.9024799,2269.1,2268.1,1.99762861]
["bitfinex-derivatives","ETHF0:USTF0",1773639664008,7.9024799,2269.1,2268.2,1.90727953]
["bitfinex-derivatives","ETHF0:USTF0",1773639665205,7.9024799,2269.1,2268.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1773639666111,7.9024799,2269.1,2268.2,1.9449202]
["bitfinex-derivatives","ETHF0:USTF0",1773639666513,7.9024799,2269.1,2268.3,1.9449202]
["bitfinex-derivatives","ETHF0:USTF0",1773639666711,7.9024799,2269.3,2268.5,1.9449202]
["bitfinex-derivatives","ETHF0:USTF0",1773639666911,7.9024799,2269.3,2268.6,1.94999129]
["bitfinex-derivatives","ETHF0:USTF0",1773639669319,7.9024799,2269.3,2268.4,5.67757409]
["bitfinex-derivatives","ETHF0:USTF0",1773639669518,7.9024799,2269.3,2268.5,1.99835035]
["bitfinex-derivatives","ETHF0:USTF0",1773639673214,7.9024799,2269.3,2268.6,1.87091567]
["bitfinex-derivatives","ETHF0:USTF0",1773639674138,7.9024799,2269.3,2268.5,5.52422874]
["bitfinex-derivatives","ETHF0:USTF0",1773639675028,7.9024799,2269.3,2268.6,1.84052288]
["bitfinex-derivatives","ETHF0:USTF0",1773639677431,7.9024799,2269.3,2268.6,5.51974662]
["bitfinex-derivatives","ETHF0:USTF0",1773639677626,7.9024799,2269.3,2268.6,3.67922374]
["bitfinex-derivatives","ETHF0:USTF0",1773639679332,7.9024799,2269.3,2268.7,3.67922374]
["bitfinex-derivatives","ETHF0:USTF0",1773639679734,7.9024799,2269.3,2268.6,3.67922374]
["bitfinex-derivatives","ETHF0:USTF0",1773639679938,7.9024799,2269.3,2268.2,1.82052156]
["bitfinex-derivatives","ETHF0:USTF0",1773639681942,7.9024799,2269.3,2268.1,5.53574721]
["bitfinex-derivatives","ETHF0:USTF0",1773639682137,7.9024799,2269.3,2268.1,10.82412588]
["bitfinex-derivatives","ETHF0:USTF0",1773639682338,7.9024799,2269.3,2268.2,5.53129855]
["bitfinex-derivatives","ETHF0:USTF0",1773639682736,7.66805289,2269.1,2268.1,5.53574721]
["bitfinex-derivatives","ETHF0:USTF0",1773639682933,7.66805289,2269.1,2268.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1773639684840,7.66805289,2269.1,2268.1,5.39485397]
["bitfinex-derivatives","ETHF0:USTF0",1773639685744,7.66805289,2269.1,2268.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1773639687339,7.66805289,2269.1,2268.1,5.44878694]
["bitfinex-derivatives","ETHF0:USTF0",1773639688043,7.66805289,2269.1,2268.1,0.00444866]
["bitfinex-derivatives","ETHF0:USTF0",1773639688442,7.66805289,2268.5,2267.2,5.51826706]
["bitfinex-derivatives","ETHF0:USTF0",1773639688742,7.66805289,2268.5,2267.3,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639688943,7.66805289,2268.5,2267.4,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639689444,7.66805289,2268.5,2267.4,7.66707699]
["bitfinex-derivatives","ETHF0:USTF0",1773639690345,7.66805289,2268.5,2267.6,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639700553,7.66805289,2269.0,2267.8,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639701349,7.66805289,2269.0,2268.0,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639702058,0.00430277,2269.7,2265.8,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639702059,0.22045,2268.0,2265.8,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639702356,12.10530697,2267.9,2266.4,8.77783355]
["bitfinex-derivatives","ETHF0:USTF0",1773639702655,6.56497496,2267.8,2266.4,8.77783355]
["bitfinex-derivatives","ETHF0:USTF0",1773639702851,3.19943773,2267.6,2266.6,8.77783355]
["bitfinex-derivatives","ETHF0:USTF0",1773639703153,3.19943773,2267.4,2266.6,8.78258611]
["bitfinex-derivatives","ETHF0:USTF0",1773639703355,3.19943773,2267.2,2266.6,8.78258611]
["bitfinex-derivatives","ETHF0:USTF0",1773639703555,3.19943773,2267.2,2266.6,22.18035991]
["bitfinex-derivatives","ETHF0:USTF0",1773639705155,2.86882369,2267.6,2266.7,8.90918143]
["bitfinex-derivatives","ETHF0:USTF0",1773639705356,2.86309489,2267.4,2266.7,8.90918143]
["bitfinex-derivatives","ETHF0:USTF0",1773639705758,2.86309489,2267.4,2266.9,8.90918143]
["bitfinex-derivatives","ETHF0:USTF0",1773639706655,2.8532627,2267.8,2267.1,8.89863778]
["bitfinex-derivatives","ETHF0:USTF0",1773639707649,2.85635327,2267.8,2267.1,8.89863778]
["bitfinex-derivatives","ETHF0:USTF0",1773639708255,2.85635327,2267.8,2267.2,7.72301797]
["bitfinex-derivatives","ETHF0:USTF0",1773639708462,2.85635327,2267.8,2267.2,13.3977738]
["bitfinex-derivatives","ETHF0:USTF0",1773639708964,6.88062922,2269.1,2267.3,9.00641215]
["bitfinex-derivatives","ETHF0:USTF0",1773639709264,6.84002051,2269.5,2268.2,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639709562,6.84002051,2269.5,2268.4,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639709974,6.8451055,2269.5,2268.6,7.66149241]
["bitfinex-derivatives","ETHF0:USTF0",1773639712755,6.8451055,2269.5,2268.8,9.43669732]
["bitfinex-derivatives","ETHF0:USTF0",1773639713559,6.8451055,2269.5,2268.9,23.95203206]
["bitfinex-derivatives","ETHF0:USTF0",1773639713862,6.8451055,2269.5,2268.9,33.38872938]
["bitfinex-derivatives","ETHF0:USTF0",1773639714662,6.8451055,2269.5,2268.9,22.75772938]
["bitfinex-derivatives","ETHF0:USTF0",1773639714865,6.8451055,2269.5,2269.0,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1773639715367,6.8451055,2269.5,2269.0,20.23576132]
["bitfinex-derivatives","ETHF0:USTF0",1773639715867,6.8451055,2269.5,2269.1,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639716065,0.61520817,2269.9,2269.1,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639716263,7.24122729,2269.9,2269.2,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639716566,7.24122729,2269.9,2269.1,13.32103206]
["bitfinex-derivatives","ETHF0:USTF0",1773639716567,10.29534876,2270.9,2269.5,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639716767,6.62601912,2270.7,2269.5,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639717066,6.63094011,2270.7,2269.7,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639718267,6.63094011,2270.7,2269.9,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639721273,6.63094011,2270.7,2270.0,22.91479338]
["bitfinex-derivatives","ETHF0:USTF0",1773639721469,6.63094011,2270.7,2270.0,9.59789111]
["bitfinex-derivatives","ETHF0:USTF0",1773639721665,6.63094011,2270.7,2270.0,13.25352571]
["bitfinex-derivatives","ETHF0:USTF0",1773639721870,6.63094011,2270.7,2268.1,0.28086335]
["bitfinex-derivatives","ETHF0:USTF0",1773639721871,0.00492099,2270.7,2269.5,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639722867,0.92443843,2270.6,2269.5,9.59833776]
["bitfinex-derivatives","ETHF0:USTF0",1773639723470,0.00492099,2270.7,2269.5,9.59833776]
["bitfinex-derivatives","ETHF0:USTF0",1773639724583,3.66932964,2272.2,2270.3,9.93717602]
["bitfinex-derivatives","ETHF0:USTF0",1773639724768,3.2133938,2273.0,2271.9,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639724972,3.15261658,2272.7,2271.9,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639725674,3.15584059,2272.7,2271.9,9.5975688]
["bitfinex-derivatives","ETHF0:USTF0",1773639727176,3.37584059,2272.7,2271.9,7.12087629]
["bitfinex-derivatives","ETHF0:USTF0",1773639727471,3.37584059,2272.7,2271.9,0.00380748]
["bitfinex-derivatives","ETHF0:USTF0",1773639727677,3.37584059,2272.7,2271.5,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639728774,3.37584059,2272.7,2271.5,9.59747032]
["bitfinex-derivatives","ETHF0:USTF0",1773639729273,8.85541576,2272.0,2270.2,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639729477,8.85541576,2272.0,2270.6,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639729672,8.85541576,2272.0,2270.8,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639730279,8.85541576,2272.0,2270.8,9.59860553]
["bitfinex-derivatives","ETHF0:USTF0",1773639730977,3.95541576,2272.0,2270.8,9.59860553]
["bitfinex-derivatives","ETHF0:USTF0",1773639731574,3.18542127,2272.6,2270.8,9.59860553]
["bitfinex-derivatives","ETHF0:USTF0",1773639731777,3.18542127,2272.6,2271.0,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639733694,3.38408126,2272.4,2271.0,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639734071,1.82342463,2272.0,2269.4,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639734277,1.82342463,2272.0,2268.6,2.66449524]
["bitfinex-derivatives","ETHF0:USTF0",1773639734278,1.82342463,2270.6,2268.6,2.66449524]
["bitfinex-derivatives","ETHF0:USTF0",1773639734580,1.82342463,2270.6,2268.8,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639734781,1.82342463,2270.6,2269.0,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639734983,1.82342463,2270.6,2268.9,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773639734984,1.82342463,2270.6,2269.2,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639735281,1.82682315,2270.6,2269.2,9.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1773639738788,2.05105903,2270.6,2269.2,9.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1773639739884,1.60225504,2270.4,2269.2,9.59705794]
["bitfinex-derivatives","ETHF0:USTF0",1773639741488,1.52591626,2270.0,2269.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1773639742890,1.38486826,2269.7,2269.2,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1773639743083,1.38486826,2269.7,2269.0,9.59376132]
["bitfinex-derivatives","ETHF0:USTF0",1773639743084,1.38486826,2269.7,2268.3,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639743889,1.38486826,2269.7,2268.4,2.66437909]
["bitfinex-derivatives","ETHF0:USTF0",1773639744080,1.20145736,2270.0,2268.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639744684,1.20145736,2269.8,2268.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639747494,0.92094037,2269.7,2268.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639749397,1.1999482,2269.7,2268.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639749590,0.78376478,2269.6,2268.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639749788,0.78376478,2269.4,2268.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639750395,5.6929396,2270.0,2268.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639750396,0.93053932,2270.5,2269.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639751094,1.1507331,2270.5,2269.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639751794,0.22019378,2270.5,2269.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639752098,0.00339852,2270.6,2269.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639752291,0.68683179,2270.6,2269.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639753294,0.82438609,2270.4,2269.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639755599,0.21866895,2270.6,2269.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639759508,5.7122286,2270.8,2269.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639759810,0.90952087,2271.0,2269.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639760106,6.34644605,2270.9,2269.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639760303,5.71687715,2270.9,2270.1,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639760508,0.00412374,2270.9,2270.1,10.16947472]
["bitfinex-derivatives","ETHF0:USTF0",1773639763104,5.47805284,2271.5,2270.1,10.16947472]
["bitfinex-derivatives","ETHF0:USTF0",1773639763105,5.47805284,2271.6,2270.7,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639763308,4.81353847,2271.7,2270.7,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639763705,4.81353847,2271.6,2270.7,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639764208,4.81709925,2271.6,2270.7,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639765005,5.22898203,2271.5,2270.7,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639766707,5.22898203,2271.5,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639767908,15.61798203,2271.5,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639768109,5.09686409,2271.4,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639768410,15.49286409,2271.4,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639768710,10.404,2271.5,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639768904,15.42349118,2271.5,2270.2,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639769302,0.00356078,2271.6,2270.5,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639770410,0.00356078,2271.6,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639771312,0.22172572,2271.7,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639771513,4.92859006,2271.9,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639772409,4.93280126,2271.9,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639772912,5.06258514,2271.8,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639774204,0.0042112,2271.9,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639774409,5.08569235,2271.8,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639774917,5.00015293,2271.7,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639775610,15.48315293,2271.7,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639776714,4.86218292,2271.6,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639778718,4.82121828,2271.4,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639780220,5.59479368,2271.3,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639780721,4.67869518,2271.3,2270.8,10.16398435]
["bitfinex-derivatives","ETHF0:USTF0",1773639781112,4.67869518,2271.3,2270.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639781318,5.1661315,2271.1,2270.4,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639781521,5.1661315,2270.8,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639781724,5.1661315,2270.7,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639782018,5.1723469,2271.0,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639782221,16.11437498,2270.9,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639782427,5.59837498,2270.8,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639782612,16.11637498,2270.8,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639782817,10.518,2270.8,2270.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639783616,10.81726803,2270.7,2270.1,0.00549037]
["bitfinex-derivatives","ETHF0:USTF0",1773639783820,5.05091295,2270.5,2270.1,0.00549037]
["bitfinex-derivatives","ETHF0:USTF0",1773639784018,5.05091295,2270.5,2270.0,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639784418,5.05091295,2270.3,2269.0,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639784718,2.66437909,2270.5,2269.0,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639784719,5.05091295,2270.1,2269.0,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639784916,3.68033325,2270.5,2269.2,11.56895567]
["bitfinex-derivatives","ETHF0:USTF0",1773639785121,16.13311262,2270.4,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639785314,5.60411262,2270.3,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639785918,5.60930516,2270.3,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639786326,10.53819254,2270.3,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639787327,10.54219254,2270.3,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639788127,15.34939346,2270.3,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639788623,0.00519254,2270.3,2269.5,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639790328,4.97072626,2270.3,2269.5,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639790720,0.00519254,2270.3,2269.5,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639790928,0.22427724,2270.5,2269.5,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639791228,4.88557247,2271.0,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639791428,10.547,2270.8,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639791827,10.5502013,2270.8,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639793220,0.0032013,2270.8,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639793426,10.55,2270.7,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639793930,4.71770841,2270.7,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639794131,10.551,2270.7,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639795325,15.21396871,2270.7,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639797124,4.54005498,2270.6,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639797634,4.54005498,2270.4,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639798931,4.54005498,2270.4,2269.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639799234,2.66437909,2270.5,2269.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639799235,4.386582,2270.2,2269.2,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639799637,3.67766977,2270.7,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639799933,5.59493147,2270.6,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639800128,5.59515903,2270.5,2269.8,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639800437,4.32196015,2270.0,2269.1,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639800627,10.557,2270.0,2269.1,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639800828,4.24163068,2270.4,2269.1,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639801034,10.558,2270.1,2269.1,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639801436,3.90109604,2270.6,2269.3,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639801732,20.39708333,2270.5,2269.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639802038,4.27942095,2270.4,2269.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639803836,10.559,2270.5,2269.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639804032,5.59734876,2270.4,2269.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639804630,7.84689776,2270.7,2269.6,8.90457658]
["bitfinex-derivatives","ETHF0:USTF0",1773639804934,10.565,2270.7,2269.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639806033,7.74511946,2270.6,2269.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639811340,10.79895868,2270.7,2269.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639811841,18.61676321,2270.7,2269.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639812043,7.81780453,2270.6,2269.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639813543,7.81780453,2270.6,2269.3,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639814839,3.90062845,2270.7,2269.5,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639815047,10.584,2270.6,2269.7,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639815237,3.68087107,2270.8,2270.0,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639815445,10.585,2271.1,2270.2,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639816237,11.33143029,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639816445,10.587,2271.4,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639816835,7.65826137,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639816836,10.80994383,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639817040,5.52170682,2271.4,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639818043,10.81194383,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639818843,18.48495116,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639819147,13.1349671,2271.4,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639819349,10.81194383,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639819546,10.59450085,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639821652,7.51480988,2271.4,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639822360,10.59450085,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639822756,18.0661461,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639823559,7.4761461,2271.5,2270.4,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639824651,0.00450085,2271.5,2270.6,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639824854,0.00450085,2271.5,2270.6,8.5557815]
["bitfinex-derivatives","ETHF0:USTF0",1773639828362,7.20501934,2272.1,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639828659,7.20501934,2271.9,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639829262,7.2096674,2271.9,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639831557,5.49624002,2271.8,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639831864,7.12356463,2271.6,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639832860,7.08606584,2271.8,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639833260,0.00464806,2271.9,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639833669,7.0907139,2271.9,2270.8,8.55150031]
["bitfinex-derivatives","ETHF0:USTF0",1773639838567,0.00464806,2271.9,2271.0,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639838758,7.000711,2271.9,2271.0,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639838961,0.00464806,2271.9,2271.0,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639839369,0.00464806,2271.9,2271.2,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639839565,6.91428269,2272.3,2271.2,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639840560,6.91826008,2272.3,2271.2,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639842164,6.92189815,2271.6,2270.7,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639842568,6.92189815,2271.4,2270.6,0.00428119]
["bitfinex-derivatives","ETHF0:USTF0",1773639842766,6.92189815,2271.2,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639842965,5.483999,2271.1,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639843165,6.72764347,2271.0,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639843360,6.72764347,2271.2,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639843569,6.72764347,2271.4,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639843769,12.21259325,2271.3,2270.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639843964,14.23766977,2271.5,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639843965,12.23476856,2271.2,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639844164,6.74981878,2271.2,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639844368,12.23966802,2271.1,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639844567,6.74981878,2271.1,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639847372,6.41588744,2270.9,2270.3,0.004059]
["bitfinex-derivatives","ETHF0:USTF0",1773639847570,6.41588744,2270.9,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639849175,6.29929801,2270.7,2270.3,7.92387191]
["bitfinex-derivatives","ETHF0:USTF0",1773639849372,6.30448627,2270.7,2269.3,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639849772,6.30448627,2270.7,2269.4,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639850273,6.30448627,2270.7,2269.4,7.92342761]
["bitfinex-derivatives","ETHF0:USTF0",1773639854075,7.49914975,2270.5,2269.4,7.92342761]
["bitfinex-derivatives","ETHF0:USTF0",1773639859081,7.49914975,2270.5,2269.6,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639859287,3.6844175,2271.6,2270.4,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1773639859587,7.49914975,2271.6,2270.5,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639859975,3.6844175,2272.3,2270.5,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639859976,7.49914975,2272.2,2270.5,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639860180,7.49914975,2272.0,2270.5,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639860382,7.50242364,2272.0,2270.5,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639860581,7.50242364,2272.0,2270.7,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639862583,5.49053766,2271.9,2270.7,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639862791,7.18757922,2271.8,2270.7,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639866893,7.18757922,2271.6,2270.7,7.91981291]
["bitfinex-derivatives","ETHF0:USTF0",1773639867991,7.18757922,2271.4,2270.0,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773639868196,7.18757922,2270.8,2269.5,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639868495,7.18757922,2270.8,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639870691,3.6844175,2271.4,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639870894,7.18757922,2271.2,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639871195,5.50334198,2271.1,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639871396,7.18757922,2271.0,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639872798,7.18757922,2271.0,2270.0,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639874595,7.18757922,2271.3,2270.0,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639874898,7.18757922,2271.1,2270.0,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639878400,5.50503018,2271.0,2270.0,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639878598,7.18757922,2270.9,2270.0,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639882004,7.18757922,2270.8,2269.5,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639883402,7.18757922,2270.8,2269.7,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639885104,7.18757922,2271.2,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639885311,6.64879842,2271.5,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639885906,6.86847704,2271.5,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639888210,5.5080429,2271.4,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639888508,6.48663706,2271.3,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639896012,6.15738764,2271.1,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639899020,16.66695678,2271.4,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639899219,6.18595678,2271.2,2270.4,6.9106345]
["bitfinex-derivatives","ETHF0:USTF0",1773639901022,6.09536567,2271.0,2270.1,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639901719,6.09536567,2270.8,2269.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639903619,6.00399996,2270.6,2269.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639904021,5.95123591,2270.4,2269.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639904226,5.95123591,2270.2,2269.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639904523,5.95123591,2270.2,2269.4,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1773639904827,5.95123591,2270.2,2269.4,6.35956888]
["bitfinex-derivatives","ETHF0:USTF0",1773639905027,5.92103088,2270.1,2269.4,6.35956888]
["bitfinex-derivatives","ETHF0:USTF0",1773639905229,5.92103088,2270.1,2269.4,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1773639905819,5.92103088,2270.1,2269.4,6.35956888]
["bitfinex-derivatives","ETHF0:USTF0",1773639906221,5.92103088,2270.1,2269.4,0.0036147]
["bitfinex-derivatives","ETHF0:USTF0",1773639906628,5.92103088,2270.1,2269.2,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639906826,5.80184406,2269.9,2269.2,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639907627,5.80184406,2269.9,2269.2,6.36133943]
["bitfinex-derivatives","ETHF0:USTF0",1773639907826,5.80184406,2269.9,2269.2,0.00538525]
["bitfinex-derivatives","ETHF0:USTF0",1773639908027,8.46091773,2269.9,2269.2,0.00538525]
["bitfinex-derivatives","ETHF0:USTF0",1773639908227,5.76710233,2269.8,2269.2,0.00538525]
["bitfinex-derivatives","ETHF0:USTF0",1773639908530,5.76710233,2269.7,2269.2,0.00538525]
["bitfinex-derivatives","ETHF0:USTF0",1773639910528,5.76710233,2269.7,2268.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639910723,10.493,2269.8,2268.8,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639910920,5.65512717,2269.7,2268.8,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639911526,5.65512717,2269.7,2268.8,6.35997097]
["bitfinex-derivatives","ETHF0:USTF0",1773639916331,10.501,2269.7,2268.8,6.35997097]
["bitfinex-derivatives","ETHF0:USTF0",1773639916535,5.5088192,2269.5,2268.8,6.35997097]
["bitfinex-derivatives","ETHF0:USTF0",1773639916736,5.5088192,2269.5,2268.3,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639916936,5.5306915,2269.3,2268.3,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639917833,5.5306915,2269.3,2268.3,6.36028876]
["bitfinex-derivatives","ETHF0:USTF0",1773639918029,5.47005083,2269.2,2268.3,6.36028876]
["bitfinex-derivatives","ETHF0:USTF0",1773639918636,5.47005083,2269.1,2268.3,6.36028876]
["bitfinex-derivatives","ETHF0:USTF0",1773639921034,10.503,2269.2,2268.3,6.36028876]
["bitfinex-derivatives","ETHF0:USTF0",1773639921035,2.65907367,2270.1,2268.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639921236,5.2143385,2269.5,2268.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639921435,5.2143385,2269.4,2268.5,6.35595418]
["bitfinex-derivatives","ETHF0:USTF0",1773639924335,5.2143385,2269.4,2268.3,5.90391766]
["bitfinex-derivatives","ETHF0:USTF0",1773639926838,5.08388762,2269.3,2268.3,5.90391766]
["bitfinex-derivatives","ETHF0:USTF0",1773639927040,5.08388762,2269.3,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639931847,5.3067314,2269.3,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639933141,5.07588142,2269.1,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639938452,5.52838667,2269.0,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639938647,10.37233036,2269.0,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639938848,4.84394369,2269.0,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639940555,5.74192296,2269.4,2268.4,5.89958308]
["bitfinex-derivatives","ETHF0:USTF0",1773639940556,5.71682477,2272.7,2270.3,3.20994828]
["bitfinex-derivatives","ETHF0:USTF0",1773639940749,5.71682477,2272.2,2270.5,3.20994828]
["bitfinex-derivatives","ETHF0:USTF0",1773639940947,5.71682477,2272.2,2270.4,12.73139139]
["bitfinex-derivatives","ETHF0:USTF0",1773639940948,5.71682477,2272.2,2270.9,5.80276882]
["bitfinex-derivatives","ETHF0:USTF0",1773639941150,0.3768068,2272.2,2271.9,3.6496327]
["bitfinex-derivatives","ETHF0:USTF0",1773639941351,5.71682477,2272.0,2271.4,9.80803401]
["bitfinex-derivatives","ETHF0:USTF0",1773639941546,5.71682477,2272.0,2271.6,6.16184179]
["bitfinex-derivatives","ETHF0:USTF0",1773639941950,4.39369002,2271.9,2271.6,6.16184179]
["bitfinex-derivatives","ETHF0:USTF0",1773639942150,5.71682477,2272.0,2271.6,6.16184179]
["bitfinex-derivatives","ETHF0:USTF0",1773639942356,13.61886313,2271.9,2271.6,6.16184179]
["bitfinex-derivatives","ETHF0:USTF0",1773639942755,9.22517311,2271.9,2271.6,6.16184179]
["bitfinex-derivatives","ETHF0:USTF0",1773639943146,5.71682477,2271.8,2271.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1773639943655,10.11051479,2271.8,2271.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1773639943857,5.71682477,2271.8,2271.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1773639944057,10.11051479,2271.8,2271.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1773639944252,5.71682477,2271.8,2271.6,0.00344048]
["bitfinex-derivatives","ETHF0:USTF0",1773639944657,10.11051479,2271.8,2271.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639944859,9.22517311,2271.7,2271.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639945657,9.22517311,2271.7,2271.4,6.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1773639946457,5.71682477,2271.8,2271.4,6.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1773639946659,9.22517311,2271.7,2271.4,6.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1773639947362,14.94199788,2271.7,2271.4,6.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1773639947665,14.94199788,2271.7,2271.4,0.00552001]
["bitfinex-derivatives","ETHF0:USTF0",1773639948664,5.71682477,2271.5,2270.6,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639949562,5.71682477,2271.5,2270.6,6.16151316]
["bitfinex-derivatives","ETHF0:USTF0",1773639950162,5.71682477,2271.3,2270.6,6.16151316]
["bitfinex-derivatives","ETHF0:USTF0",1773639950758,5.71682477,2271.1,2270.6,6.16151316]
["bitfinex-derivatives","ETHF0:USTF0",1773639950961,5.71682477,2271.1,2270.6,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1773639951356,5.71682477,2270.9,2270.6,0.00311185]
["bitfinex-derivatives","ETHF0:USTF0",1773639951561,5.71682477,2270.9,2270.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639951762,14.94199788,2270.8,2270.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639951964,5.71682477,2270.8,2270.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639952464,10.11051479,2270.8,2270.4,6.15840131]
["bitfinex-derivatives","ETHF0:USTF0",1773639952659,7.99158725,2270.7,2270.4,0.00371039]
["bitfinex-derivatives","ETHF0:USTF0",1773639952865,12.38527727,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639953066,9.22517311,2270.7,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639956065,7.56233806,2270.9,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639956270,9.22517311,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639956566,13.61886313,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639956767,9.22517311,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639957270,13.61886313,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639957660,9.22517311,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639957870,21.18120119,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639958266,16.78751117,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639958669,21.18120119,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639959069,16.78751117,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639959266,21.18120119,2270.8,2270.4,7.70350347]
["bitfinex-derivatives","ETHF0:USTF0",1773639960473,10.369,2271.4,2269.9,3.8261985]
["bitfinex-derivatives","ETHF0:USTF0",1773639960474,7.56233806,2270.6,2270.2,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639960765,7.56233806,2270.6,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639961166,7.56233806,2270.4,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639961375,7.56233806,2270.6,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639961674,7.56579839,2270.6,2270.0,7.45799371]
["bitfinex-derivatives","ETHF0:USTF0",1773639961874,7.56233806,2270.4,2270.0,7.45799371]
["bitfinex-derivatives","ETHF0:USTF0",1773639962977,7.56233806,2270.3,2270.0,0.0054763]
["bitfinex-derivatives","ETHF0:USTF0",1773639963473,4.39369002,2270.1,2270.0,0.0054763]
["bitfinex-derivatives","ETHF0:USTF0",1773639965975,13.61886313,2270.1,2269.7,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639966178,7.56233806,2270.5,2269.8,5.10154039]
["bitfinex-derivatives","ETHF0:USTF0",1773639966475,7.56233806,2270.5,2269.6,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1773639966476,7.56233806,2270.5,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639966675,9.22517311,2270.4,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639966875,16.78751117,2270.4,2270.0,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639967077,16.78751117,2270.4,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639967277,4.39369002,2270.3,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639967475,7.56233806,2270.3,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639967869,4.39369002,2270.1,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639968070,7.56233806,2270.3,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639968270,4.39369002,2270.1,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639968480,4.39369002,2270.1,2270.0,12.56981693]
["bitfinex-derivatives","ETHF0:USTF0",1773639969079,4.39369002,2270.1,2270.0,7.4571553]
["bitfinex-derivatives","ETHF0:USTF0",1773639969279,4.39369002,2270.1,2270.0,5.12462777]
["bitfinex-derivatives","ETHF0:USTF0",1773639969477,21.18120119,2270.1,2270.0,5.12462777]
["bitfinex-derivatives","ETHF0:USTF0",1773639969684,21.1765633,2270.1,2269.7,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639969878,16.78751117,2270.1,2269.8,5.12078688]
["bitfinex-derivatives","ETHF0:USTF0",1773639970082,4.38905213,2270.0,2269.9,5.12078688]
["bitfinex-derivatives","ETHF0:USTF0",1773639970682,4.38905213,2270.0,2269.9,5.12407565]
["bitfinex-derivatives","ETHF0:USTF0",1773639972390,1.32412402,2270.0,2269.9,5.12407565]
["bitfinex-derivatives","ETHF0:USTF0",1773639972586,18.11163519,2270.0,2269.9,5.12407565]
["bitfinex-derivatives","ETHF0:USTF0",1773639972890,18.11163519,2270.0,2269.7,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639972891,16.78751117,2270.0,2269.7,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639973287,16.78751117,2270.0,2269.7,11.05855203]
["bitfinex-derivatives","ETHF0:USTF0",1773639973489,16.78751117,2270.0,2269.7,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639973790,16.78751117,2270.0,2269.7,7.45758411]
["bitfinex-derivatives","ETHF0:USTF0",1773639973993,16.78751117,2270.0,2269.7,0.0050667]
["bitfinex-derivatives","ETHF0:USTF0",1773639974190,8.6098793,2270.0,2269.7,7.45758411]
["bitfinex-derivatives","ETHF0:USTF0",1773639974691,7.56233806,2270.3,2269.7,7.45758411]
["bitfinex-derivatives","ETHF0:USTF0",1773639975293,7.56233806,2270.3,2269.7,11.06361873]
["bitfinex-derivatives","ETHF0:USTF0",1773639975593,7.56233806,2270.3,2269.7,7.45758411]
["bitfinex-derivatives","ETHF0:USTF0",1773639976694,7.56233806,2270.3,2269.7,0.0050667]
["bitfinex-derivatives","ETHF0:USTF0",1773639977295,7.56233806,2270.3,2269.7,3.61110132]
["bitfinex-derivatives","ETHF0:USTF0",1773639979598,7.56233806,2270.2,2269.7,3.61110132]
["bitfinex-derivatives","ETHF0:USTF0",1773639980299,7.56233806,2270.2,2269.5,13.14854734]
["bitfinex-derivatives","ETHF0:USTF0",1773639980798,7.56233806,2270.2,2269.6,7.45251741]
["bitfinex-derivatives","ETHF0:USTF0",1773639981196,7.56233806,2270.2,2269.6,7.45705676]
["bitfinex-derivatives","ETHF0:USTF0",1773639982597,7.56233806,2270.2,2269.6,12.93150581]
["bitfinex-derivatives","ETHF0:USTF0",1773639983800,0.21484289,2271.2,2269.6,12.93150581]
["bitfinex-derivatives","ETHF0:USTF0",1773639983801,0.21983,2274.4,2271.9,0.43262669]
["bitfinex-derivatives","ETHF0:USTF0",1773639984005,0.21983,2274.4,2270.5,5.41689]
["bitfinex-derivatives","ETHF0:USTF0",1773639984006,8.5327206,2274.9,2273.3,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773639984201,8.03215513,2274.6,2273.5,3.4834128]
["bitfinex-derivatives","ETHF0:USTF0",1773639984394,10.625,2274.8,2273.5,3.4834128]
["bitfinex-derivatives","ETHF0:USTF0",1773639984395,8.03215513,2274.4,2273.5,3.4834128]
["bitfinex-derivatives","ETHF0:USTF0",1773639984595,8.03215513,2274.3,2273.5,8.94623253]
["bitfinex-derivatives","ETHF0:USTF0",1773639984802,8.03215513,2274.2,2273.6,6.11881598]
["bitfinex-derivatives","ETHF0:USTF0",1773639985000,8.03215513,2274.2,2273.7,5.53048788]
["bitfinex-derivatives","ETHF0:USTF0",1773639985301,8.03215513,2274.2,2273.5,0.00347024]
["bitfinex-derivatives","ETHF0:USTF0",1773639986300,8.81332669,2274.1,2273.5,3.50889175]
["bitfinex-derivatives","ETHF0:USTF0",1773639986799,18.88912889,2274.4,2273.5,3.50889175]
["bitfinex-derivatives","ETHF0:USTF0",1773639987004,8.81332669,2274.2,2273.5,3.50889175]
["bitfinex-derivatives","ETHF0:USTF0",1773639988302,8.17794861,2274.0,2272.5,3.54491945]
["bitfinex-derivatives","ETHF0:USTF0",1773639988507,8.17794861,2273.8,2272.5,3.54491945]
["bitfinex-derivatives","ETHF0:USTF0",1773639988703,8.17794861,2273.6,2272.5,3.54491945]
["bitfinex-derivatives","ETHF0:USTF0",1773639989208,8.21413742,2273.4,2272.5,3.54834754]
["bitfinex-derivatives","ETHF0:USTF0",1773639989407,8.21413742,2273.2,2272.5,3.54834754]
["bitfinex-derivatives","ETHF0:USTF0",1773639990503,8.21413742,2273.2,2272.5,0.00342809]
["bitfinex-derivatives","ETHF0:USTF0",1773639991005,0.00375579,2274.4,2272.5,0.00342809]
["bitfinex-derivatives","ETHF0:USTF0",1773639991006,8.81332669,2273.1,2272.5,3.74526472]
["bitfinex-derivatives","ETHF0:USTF0",1773639991206,8.06390345,2273.4,2272.5,3.74526472]
["bitfinex-derivatives","ETHF0:USTF0",1773639991406,8.81332669,2273.3,2272.5,3.74526472]
["bitfinex-derivatives","ETHF0:USTF0",1773639991606,8.06390345,2273.9,2272.7,3.74183663]
["bitfinex-derivatives","ETHF0:USTF0",1773639992010,8.06347701,2273.8,2272.7,3.74183663]
["bitfinex-derivatives","ETHF0:USTF0",1773639992411,8.06347701,2273.6,2272.7,3.74183663]
["bitfinex-derivatives","ETHF0:USTF0",1773639993410,18.91134359,2273.9,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639993609,18.91534359,2273.9,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639993913,8.52869175,2273.8,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639994305,8.03215513,2273.7,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639994909,8.52869175,2273.6,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639995107,16.56084688,2273.6,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639995308,8.03215513,2273.5,2272.9,3.72061316]
["bitfinex-derivatives","ETHF0:USTF0",1773639996408,8.52869175,2273.6,2272.7,4.0815071]
["bitfinex-derivatives","ETHF0:USTF0",1773639996409,8.52869175,2273.4,2272.7,4.0815071]
["bitfinex-derivatives","ETHF0:USTF0",1773639997015,16.56084688,2273.4,2272.7,4.0815071]
["bitfinex-derivatives","ETHF0:USTF0",1773639997817,8.03215513,2273.3,2272.7,4.0815071]
["bitfinex-derivatives","ETHF0:USTF0",1773639998409,8.03215513,2273.1,2272.5,4.14033077]
["bitfinex-derivatives","ETHF0:USTF0",1773639998613,8.52869175,2273.5,2272.5,4.14033077]
["bitfinex-derivatives","ETHF0:USTF0",1773639998813,8.03215513,2273.4,2272.5,4.14033077]
["bitfinex-derivatives","ETHF0:USTF0",1773639999408,8.03215513,2273.2,2272.5,4.14033077]
["bitfinex-derivatives","ETHF0:USTF0",1773639999613,8.03215513,2273.2,2272.5,0.00342809]
["bitfinex-derivatives","ETHF0:USTF0",1773639999814,8.03215513,2273.2,2272.5,4.37797087]
["bitfinex-derivatives","ETHF0:USTF0",1773640001221,8.03215513,2273.0,2272.5,0.00342809]
["bitfinex-derivatives","ETHF0:USTF0",1773640001522,8.03215513,2273.0,2272.0,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1773640001523,8.03215513,2273.0,2272.1,4.36141397]
["bitfinex-derivatives","ETHF0:USTF0",1773640001820,8.52869175,2272.9,2272.3,4.36141397]
["bitfinex-derivatives","ETHF0:USTF0",1773640002424,8.52869175,2272.9,2272.3,4.36613974]
["bitfinex-derivatives","ETHF0:USTF0",1773640003420,8.03215513,2272.8,2272.3,4.36613974]
["bitfinex-derivatives","ETHF0:USTF0",1773640003619,8.03725992,2272.8,2272.3,0.00472577]
["bitfinex-derivatives","ETHF0:USTF0",1773640004024,8.03725992,2272.8,2272.3,4.31304004]
["bitfinex-derivatives","ETHF0:USTF0",1773640005215,8.03725992,2272.8,2272.4,5.76735527]
["bitfinex-derivatives","ETHF0:USTF0",1773640005525,8.03725992,2272.8,2272.3,4.31304004]
["bitfinex-derivatives","ETHF0:USTF0",1773640005729,16.56084688,2272.7,2272.4,5.76777294]
["bitfinex-derivatives","ETHF0:USTF0",1773640005928,16.56084688,2272.7,2272.3,0.00472577]
["bitfinex-derivatives","ETHF0:USTF0",1773640006326,8.03215513,2272.6,2272.4,5.77325108]
["bitfinex-derivatives","ETHF0:USTF0",1773640006521,8.03215513,2272.6,2272.3,0.00472577]
["bitfinex-derivatives","ETHF0:USTF0",1773640006721,8.03215513,2272.6,2272.4,5.76875076]
["bitfinex-derivatives","ETHF0:USTF0",1773640006916,8.52869175,2272.6,2272.3,0.00472577]
["bitfinex-derivatives","ETHF0:USTF0",1773640007123,8.03215513,2272.5,2272.3,0.00472577]
["bitfinex-derivatives","ETHF0:USTF0",1773640007320,8.03215513,2272.5,2271.9,4.26757534]
["bitfinex-derivatives","ETHF0:USTF0",1773640007625,16.56084688,2272.4,2271.9,4.26757534]
["bitfinex-derivatives","ETHF0:USTF0",1773640007824,8.03215513,2272.4,2271.9,4.26757534]
["bitfinex-derivatives","ETHF0:USTF0",1773640008022,8.03215513,2272.7,2271.9,4.26757534]
["bitfinex-derivatives","ETHF0:USTF0",1773640008222,16.56084688,2272.6,2271.9,4.26757534]
["bitfinex-derivatives","ETHF0:USTF0",1773640008417,16.56084688,2272.6,2271.9,4.27068871]
["bitfinex-derivatives","ETHF0:USTF0",1773640009326,8.52869175,2272.6,2272.1,4.29095836]
["bitfinex-derivatives","ETHF0:USTF0",1773640009523,8.52869175,2272.6,2272.2,4.29095836]
["bitfinex-derivatives","ETHF0:USTF0",1773640010328,2.50205276,2272.6,2272.2,9.75377809]
["bitfinex-derivatives","ETHF0:USTF0",1773640010523,2.50205276,2272.6,2272.3,4.26971998]
["bitfinex-derivatives","ETHF0:USTF0",1773640011231,8.43840149,2272.8,2272.3,4.26971998]
["bitfinex-derivatives","ETHF0:USTF0",1773640011630,8.43840149,2272.8,2272.3,9.73253971]
["bitfinex-derivatives","ETHF0:USTF0",1773640011932,8.43840149,2272.8,2272.3,5.46281973]
["bitfinex-derivatives","ETHF0:USTF0",1773640012126,8.43840149,2272.8,2272.3,8.88607202]
["bitfinex-derivatives","ETHF0:USTF0",1773640012326,1.41233378,2272.8,2272.5,5.46281973]
["bitfinex-derivatives","ETHF0:USTF0",1773640012524,9.32528119,2272.8,2272.5,5.46281973]
["bitfinex-derivatives","ETHF0:USTF0",1773640012728,9.32528119,2272.8,2272.4,5.46281973]
["bitfinex-derivatives","ETHF0:USTF0",1773640012926,9.32528119,2272.8,2272.4,15.20374878]
["bitfinex-derivatives","ETHF0:USTF0",1773640013327,9.32952656,2272.8,2272.6,5.46281973]
["bitfinex-derivatives","ETHF0:USTF0",1773640013729,9.32952656,2272.8,2272.5,5.16926011]
["bitfinex-derivatives","ETHF0:USTF0",1773640014332,9.32528119,2273.0,2272.5,14.91018916]
["bitfinex-derivatives","ETHF0:USTF0",1773640014531,9.32528119,2273.0,2272.0,10.637]
["bitfinex-derivatives","ETHF0:USTF0",1773640014532,9.32528119,2274.1,2272.9,2.55225047]
["bitfinex-derivatives","ETHF0:USTF0",1773640014832,9.32528119,2274.1,2273.2,15.55520753]
["bitfinex-derivatives","ETHF0:USTF0",1773640015032,9.32528119,2274.1,2273.2,6.82865192]
["bitfinex-derivatives","ETHF0:USTF0",1773640015234,9.32528119,2274.1,2273.2,15.51447784]
["bitfinex-derivatives","ETHF0:USTF0",1773640015434,9.32926352,2274.1,2273.2,15.51447784]
["bitfinex-derivatives","ETHF0:USTF0",1773640015835,9.32926352,2274.1,2273.3,6.82865192]
["bitfinex-derivatives","ETHF0:USTF0",1773640016136,9.32926352,2274.1,2273.3,8.5091354]
["bitfinex-derivatives","ETHF0:USTF0",1773640016435,9.32926352,2274.1,2273.4,8.5091354]
["bitfinex-derivatives","ETHF0:USTF0",1773640018535,9.32926352,2274.1,2273.3,15.23088574]
["bitfinex-derivatives","ETHF0:USTF0",1773640018729,9.32926352,2274.1,2273.4,8.40223382]
["bitfinex-derivatives","ETHF0:USTF0",1773640018931,9.32926352,2274.1,2273.5,5.36149667]
["bitfinex-derivatives","ETHF0:USTF0",1773640019130,9.32926352,2274.1,2273.6,5.36149667]
["bitfinex-derivatives","ETHF0:USTF0",1773640019332,0.00398233,2274.1,2273.8,9.61120345]
["bitfinex-derivatives","ETHF0:USTF0",1773640019533,9.93387486,2274.1,2273.9,5.36149667]
["bitfinex-derivatives","ETHF0:USTF0",1773640019733,9.93387486,2274.1,2274.0,5.36149667]
["bitfinex-derivatives","ETHF0:USTF0",1773640019934,0.00398233,2274.1,2274.0,5.36149667]
["bitfinex-derivatives","ETHF0:USTF0",1773640020330,9.93387486,2274.1,2273.7,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1773640020535,9.93387486,2274.1,2273.8,5.35782339]
["bitfinex-derivatives","ETHF0:USTF0",1773640020837,9.93387486,2274.1,2273.7,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1773640021238,9.93387486,2274.1,2273.7,20.59978557]
["bitfinex-derivatives","ETHF0:USTF0",1773640021435,9.93387486,2274.1,2273.2,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640021635,9.93387486,2274.1,2273.3,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640022138,9.93387486,2274.1,2273.4,9.91537327]
["bitfinex-derivatives","ETHF0:USTF0",1773640022535,9.93387486,2274.1,2273.4,9.92062473]
["bitfinex-derivatives","ETHF0:USTF0",1773640022733,9.92989253,2274.8,2273.4,9.92062473]
["bitfinex-derivatives","ETHF0:USTF0",1773640022936,9.92989253,2274.8,2273.6,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640023934,9.934345,2274.8,2273.6,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640024337,9.934345,2274.8,2273.7,0.0045877]
["bitfinex-derivatives","ETHF0:USTF0",1773640025335,9.934345,2274.8,2273.7,9.91537327]
["bitfinex-derivatives","ETHF0:USTF0",1773640025540,9.934345,2274.8,2273.9,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640025941,9.934345,2274.8,2273.8,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1773640026344,9.934345,2274.8,2273.9,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640026736,0.65,2275.2,2274.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640026941,9.92989253,2275.4,2274.7,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640027237,9.92989253,2275.4,2274.6,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773640027837,9.93522474,2275.4,2274.6,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773640028243,9.93522474,2275.4,2274.6,20.64278557]
["bitfinex-derivatives","ETHF0:USTF0",1773640028438,9.93522474,2275.4,2274.7,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640029338,0.00533221,2275.4,2274.7,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640030146,9.93522474,2275.4,2274.7,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640030341,9.93522474,2275.4,2274.6,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1773640030639,9.92989253,2275.2,2274.2,10.751]
["bitfinex-derivatives","ETHF0:USTF0",1773640030844,9.92989253,2275.1,2273.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1773640031436,9.92989253,2275.1,2273.8,20.66378557]
["bitfinex-derivatives","ETHF0:USTF0",1773640031638,9.92989253,2275.1,2273.9,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640032035,9.92989253,2275.1,2273.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1773640032443,9.92989253,2275.1,2273.9,5.23098866]
["bitfinex-derivatives","ETHF0:USTF0",1773640032747,9.92989253,2275.1,2274.0,5.23098866]
["bitfinex-derivatives","ETHF0:USTF0",1773640032946,9.92989253,2275.1,2274.1,5.23098866]
["bitfinex-derivatives","ETHF0:USTF0",1773640033242,9.92989253,2275.1,2274.2,5.23098866]
["bitfinex-derivatives","ETHF0:USTF0",1773640033443,9.92989253,2274.9,2273.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1773640033741,9.92989253,2274.9,2273.9,5.23229575]
["bitfinex-derivatives","ETHF0:USTF0",1773640033946,9.92989253,2274.9,2273.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1773640034942,9.92989253,2274.9,2273.8,20.66378557]
["bitfinex-derivatives","ETHF0:USTF0",1773640035247,9.92989253,2274.9,2273.9,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640036337,9.92989253,2274.9,2273.8,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1773640036541,9.92989253,2274.9,2273.8,20.66378557]
["bitfinex-derivatives","ETHF0:USTF0",1773640036749,9.92989253,2274.9,2273.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640037145,9.92989253,2274.7,2273.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640038344,20.95689253,2274.7,2273.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640038553,9.92989253,2274.6,2273.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640039750,9.92989253,2274.6,2273.4,10.78425146]
["bitfinex-derivatives","ETHF0:USTF0",1773640039751,9.92989253,2274.6,2273.4,9.91603703]
["bitfinex-derivatives","ETHF0:USTF0",1773640040353,9.92989253,2274.6,2273.5,9.91078557]
["bitfinex-derivatives","ETHF0:USTF0",1773640042952,9.92989253,2274.6,2273.5,13.53527935]
["bitfinex-derivatives","ETHF0:USTF0",1773640043653,9.92989253,2274.6,2273.6,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640044253,9.92989253,2274.6,2273.7,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640044652,9.85062982,2275.8,2274.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1773640044852,9.85062982,2275.8,2275.1,3.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1773640045046,9.85062982,2275.8,2274.6,6.82865192]
["bitfinex-derivatives","ETHF0:USTF0",1773640045047,9.85062982,2275.5,2274.7,14.4711505]
["bitfinex-derivatives","ETHF0:USTF0",1773640045252,9.85062982,2275.5,2274.6,3.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1773640045453,9.85596203,2275.5,2274.5,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640045655,9.85463446,2275.5,2274.5,10.84629942]
["bitfinex-derivatives","ETHF0:USTF0",1773640045955,9.85463446,2275.5,2274.8,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640046161,9.85463446,2275.5,2274.9,5.13760966]
["bitfinex-derivatives","ETHF0:USTF0",1773640046348,9.85463446,2275.5,2275.0,5.13760966]
["bitfinex-derivatives","ETHF0:USTF0",1773640046547,9.85463446,2275.5,2275.1,5.13760966]
["bitfinex-derivatives","ETHF0:USTF0",1773640046860,9.85463446,2275.5,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640047054,9.85463446,2275.5,2275.1,5.13425608]
["bitfinex-derivatives","ETHF0:USTF0",1773640047356,9.85463446,2275.5,2275.2,5.13425608]
["bitfinex-derivatives","ETHF0:USTF0",1773640047557,9.85996667,2275.5,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640047758,9.85463446,2275.5,2275.1,5.13097168]
["bitfinex-derivatives","ETHF0:USTF0",1773640047953,9.85996667,2275.5,2275.2,5.13097168]
["bitfinex-derivatives","ETHF0:USTF0",1773640048155,9.85463446,2275.5,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640048454,9.85463446,2275.5,2275.1,5.13008466]
["bitfinex-derivatives","ETHF0:USTF0",1773640048649,9.85463446,2275.5,2275.2,5.13008466]
["bitfinex-derivatives","ETHF0:USTF0",1773640048855,9.85463446,2275.5,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640049054,9.85463446,2275.5,2274.8,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640049356,9.85062982,2275.7,2274.9,5.13306614]
["bitfinex-derivatives","ETHF0:USTF0",1773640049656,9.85062982,2275.7,2275.0,5.13306614]
["bitfinex-derivatives","ETHF0:USTF0",1773640049857,9.85062982,2275.7,2275.1,5.13306614]
["bitfinex-derivatives","ETHF0:USTF0",1773640050049,9.85062982,2275.7,2275.2,5.13306614]
["bitfinex-derivatives","ETHF0:USTF0",1773640050250,9.85430223,2275.7,2274.8,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640050449,9.85430223,2275.7,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640050655,9.65430223,2275.7,2275.1,5.13913676]
["bitfinex-derivatives","ETHF0:USTF0",1773640050849,9.65430223,2275.7,2275.2,5.13913676]
["bitfinex-derivatives","ETHF0:USTF0",1773640051049,9.85062982,2275.5,2275.0,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640051249,9.85062982,2275.5,2274.6,14.4711505]
["bitfinex-derivatives","ETHF0:USTF0",1773640051450,9.85062982,2275.5,2274.7,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640052355,9.85062982,2275.3,2274.5,21.63929942]
["bitfinex-derivatives","ETHF0:USTF0",1773640052949,9.85062982,2275.3,2274.5,0.0051819]
["bitfinex-derivatives","ETHF0:USTF0",1773640053164,9.85062982,2275.2,2274.2,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640053358,9.85062982,2275.2,2274.1,3.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1773640053554,9.85062982,2275.2,2274.0,14.4711505]
["bitfinex-derivatives","ETHF0:USTF0",1773640053755,9.85062982,2274.7,2273.9,3.63003298]
["bitfinex-derivatives","ETHF0:USTF0",1773640054059,9.85062982,2274.7,2273.8,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640054261,9.85062982,2274.5,2273.9,0.00416215]
["bitfinex-derivatives","ETHF0:USTF0",1773640054662,0.00367241,2275.7,2273.1,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640054663,9.85062982,2274.3,2273.1,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640055362,9.85062982,2274.1,2273.1,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640055562,9.85456673,2274.1,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640055765,0.00533221,2274.0,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640055964,9.85062982,2273.9,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640056464,9.85062982,2273.7,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640056961,9.85062982,2273.7,2273.1,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1773640058164,9.85062982,2273.7,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640058560,9.85596203,2273.7,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640059155,0.00393691,2274.1,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640059156,9.85062982,2274.0,2273.1,10.84632815]
["bitfinex-derivatives","ETHF0:USTF0",1773640059361,9.85062982,2273.8,2273.1,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1773640060261,9.85062982,2273.6,2273.1,0.00521063]
["bitfinex-derivatives","ETHF0:USTF0",1773640060461,9.85062982,2273.6,2272.9,21.66311752]
["bitfinex-derivatives","ETHF0:USTF0",1773640060970,9.85062982,2273.4,2272.7,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640061571,9.85062982,2273.4,2272.7,10.84635916]
["bitfinex-derivatives","ETHF0:USTF0",1773640061870,9.85062982,2273.1,2272.7,10.84635916]
["bitfinex-derivatives","ETHF0:USTF0",1773640062269,9.85062982,2273.1,2272.7,0.00524164]
["bitfinex-derivatives","ETHF0:USTF0",1773640062464,9.85596203,2273.0,2272.7,0.00524164]
["bitfinex-derivatives","ETHF0:USTF0",1773640062665,9.85062982,2273.0,2272.4,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1773640063067,9.85062982,2273.0,2272.4,21.67911752]
["bitfinex-derivatives","ETHF0:USTF0",1773640063268,9.85062982,2273.0,2272.1,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640063660,9.85062982,2273.0,2272.1,10.84609186]
["bitfinex-derivatives","ETHF0:USTF0",1773640065171,9.85062982,2272.7,2272.1,10.84609186]
["bitfinex-derivatives","ETHF0:USTF0",1773640065375,9.85062982,2272.7,2272.1,0.00497434]
["bitfinex-derivatives","ETHF0:USTF0",1773640065673,9.85062982,2272.3,2271.7,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640066068,9.85062982,2272.1,2271.6,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1773640066264,9.85062982,2272.1,2271.4,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640066568,9.85062982,2272.9,2271.4,10.84495657]
["bitfinex-derivatives","ETHF0:USTF0",1773640066769,0.21996,2273.0,2271.4,10.84495657]
["bitfinex-derivatives","ETHF0:USTF0",1773640066770,0.00382061,2272.1,2271.4,10.84495657]
["bitfinex-derivatives","ETHF0:USTF0",1773640067367,9.85978264,2272.1,2271.4,10.84495657]
["bitfinex-derivatives","ETHF0:USTF0",1773640067567,9.85445043,2272.1,2271.4,10.84495657]
["bitfinex-derivatives","ETHF0:USTF0",1773640067772,9.85445043,2272.1,2271.4,0.00383905]
["bitfinex-derivatives","ETHF0:USTF0",1773640067965,9.85062982,2271.7,2270.7,11.06175432]
["bitfinex-derivatives","ETHF0:USTF0",1773640068670,9.85062982,2272.0,2270.7,10.84111752]
["bitfinex-derivatives","ETHF0:USTF0",1773640068870,9.85062982,2272.0,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640069272,9.85062982,2271.8,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640069872,9.85062982,2271.6,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640070373,9.85062982,2271.5,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640071670,9.85596203,2271.5,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640072070,10.43230705,2271.8,2270.7,10.84527902]
["bitfinex-derivatives","ETHF0:USTF0",1773640072268,10.43230705,2271.7,2270.6,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1773640072470,10.43230705,2271.7,2270.4,10.26645046]
["bitfinex-derivatives","ETHF0:USTF0",1773640072675,10.43230705,2271.2,2270.4,10.26645046]
["bitfinex-derivatives","ETHF0:USTF0",1773640072970,10.43230705,2271.9,2270.4,10.26645046]
["bitfinex-derivatives","ETHF0:USTF0",1773640073172,10.43230705,2271.6,2270.4,10.26645046]
["bitfinex-derivatives","ETHF0:USTF0",1773640073377,10.43230705,2271.6,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640073675,10.43230705,2271.4,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640074273,10.43230705,2271.1,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640074674,0.00533221,2271.0,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640075069,10.43230705,2271.1,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640075274,10.74793592,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640075683,0.00533221,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640076175,10.74793592,2271.5,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640076780,10.75326813,2271.4,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640076979,10.74793592,2271.4,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640077379,0.00533221,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640077880,0.00533221,2271.1,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640078082,10.74793592,2271.4,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640078280,0.00533221,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640078484,10.75326813,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640078678,10.74793592,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640078878,10.75326813,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640079282,10.74793592,2271.3,2270.4,10.27014976]
["bitfinex-derivatives","ETHF0:USTF0",1773640079581,10.74793592,2271.1,2270.1,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640080579,10.74793592,2271.8,2270.3,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640080985,11.39793592,2274.4,2271.8,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640081285,11.39793592,2274.4,2272.8,10.07201235]
["bitfinex-derivatives","ETHF0:USTF0",1773640081486,11.39793592,2274.4,2272.9,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640081883,11.40341841,2274.4,2272.9,9.85607339]
["bitfinex-derivatives","ETHF0:USTF0",1773640082085,11.40341841,2274.4,2273.0,20.73503235]
["bitfinex-derivatives","ETHF0:USTF0",1773640082885,11.40341841,2274.4,2273.1,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640085691,11.40341841,2274.4,2273.2,10.929]
["bitfinex-derivatives","ETHF0:USTF0",1773640086188,10.74793592,2276.1,2273.3,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640086389,16.54477537,2278.9,2273.3,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640086390,10.74793592,2278.2,2275.7,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640086596,10.74793592,2278.2,2276.2,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640086786,10.74793592,2278.2,2275.8,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1773640086787,10.74793592,2277.8,2275.9,20.76403235]
["bitfinex-derivatives","ETHF0:USTF0",1773640086990,0.21952,2277.5,2276.0,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640087185,10.74793592,2277.2,2276.0,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640087388,10.74793592,2277.2,2276.1,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1773640087889,10.74793592,2277.2,2276.0,0.00451113]
["bitfinex-derivatives","ETHF0:USTF0",1773640088285,10.74793592,2277.0,2276.0,0.00451113]
["bitfinex-derivatives","ETHF0:USTF0",1773640091089,10.74793592,2277.0,2274.2,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640091291,10.74793592,2276.1,2274.2,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640091491,10.74793592,2275.9,2274.2,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640091696,10.74793592,2275.9,2274.4,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640092089,10.75170848,2275.9,2274.4,9.85679103]
["bitfinex-derivatives","ETHF0:USTF0",1773640092296,10.75170848,2275.9,2274.4,0.00475868]
["bitfinex-derivatives","ETHF0:USTF0",1773640092495,10.74793592,2275.7,2274.4,0.00475868]
["bitfinex-derivatives","ETHF0:USTF0",1773640093490,10.74793592,2278.4,2276.4,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640093695,10.74793592,2278.2,2276.5,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640093995,0.26460523,2278.8,2276.5,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640093996,10.74793592,2278.0,2276.5,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640094388,10.74793592,2277.8,2276.5,0.00450791]
["bitfinex-derivatives","ETHF0:USTF0",1773640095491,10.74793592,2277.6,2276.5,0.00450791]
["bitfinex-derivatives","ETHF0:USTF0",1773640095892,10.74793592,2277.6,2275.9,8.85654026]
["bitfinex-derivatives","ETHF0:USTF0",1773640096490,10.74793592,2277.4,2276.1,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640096797,10.74793592,2277.4,2276.1,9.857094]
["bitfinex-derivatives","ETHF0:USTF0",1773640097596,10.74793592,2277.4,2276.1,0.00506165]
["bitfinex-derivatives","ETHF0:USTF0",1773640098597,10.74793592,2277.4,2275.4,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640098598,10.96747592,2277.3,2275.4,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640099695,10.96747592,2277.3,2275.4,0.00518011]
["bitfinex-derivatives","ETHF0:USTF0",1773640100189,10.96747592,2277.3,2273.8,3.54984248]
["bitfinex-derivatives","ETHF0:USTF0",1773640100190,10.74793592,2276.6,2274.3,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640100597,10.74793592,2276.2,2274.5,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640100802,10.74793592,2276.1,2274.5,9.85203235]
["bitfinex-derivatives","ETHF0:USTF0",1773640101000,10.75180701,2276.1,2274.5,9.85665719]
["bitfinex-derivatives","ETHF0:USTF0",1773640101193,10.74793592,2275.7,2274.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1773640101590,10.74793592,2275.7,2274.5,9.85665719]
["bitfinex-derivatives","ETHF0:USTF0",1773640102594,10.74793592,2275.7,2274.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1773640102900,10.74793592,2275.7,2274.5,10.3768412]
["bitfinex-derivatives","ETHF0:USTF0",1773640103397,11.15376926,2275.5,2274.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1773640103599,11.15376926,2275.5,2274.5,10.3768412]
["bitfinex-derivatives","ETHF0:USTF0",1773640103790,0.00387109,2276.1,2274.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640103990,11.15764035,2276.1,2274.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640106199,11.15376926,2275.9,2274.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1773640106403,11.15376926,2275.7,2274.5,0.00462484]
["bitfinex-derivatives","ETHF0:USTF0",1773640108404,11.15376926,2275.3,2273.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640108797,0.21974,2275.2,2273.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640108999,11.15376926,2275.1,2273.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640109195,11.15376926,2274.9,2273.2,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640109503,11.15376926,2274.9,2273.4,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640109703,11.15376926,2274.9,2273.5,4.96781813]
["bitfinex-derivatives","ETHF0:USTF0",1773640110097,11.15376926,2274.7,2273.5,4.96781813]
["bitfinex-derivatives","ETHF0:USTF0",1773640110295,11.15376926,2274.7,2273.4,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640111300,11.15376926,2274.7,2273.5,4.97762117]
["bitfinex-derivatives","ETHF0:USTF0",1773640111506,11.15376926,2274.7,2273.4,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640112301,11.15376926,2274.7,2273.5,15.35071485]
["bitfinex-derivatives","ETHF0:USTF0",1773640112506,11.15376926,2274.7,2273.7,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640113909,11.15376926,2274.7,2273.3,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640114109,11.15376926,2274.7,2273.4,4.9787538]
["bitfinex-derivatives","ETHF0:USTF0",1773640114311,11.15376926,2274.7,2273.5,4.9787538]
["bitfinex-derivatives","ETHF0:USTF0",1773640114610,11.15376926,2274.5,2273.3,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640114811,11.15869492,2274.5,2273.3,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640115510,11.15376926,2274.4,2273.3,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640115913,11.15376926,2274.4,2273.2,0.00374806]
["bitfinex-derivatives","ETHF0:USTF0",1773640117405,11.15376926,2274.2,2273.2,0.00374806]
["bitfinex-derivatives","ETHF0:USTF0",1773640117909,11.15376926,2274.2,2272.8,10.37221636]
["bitfinex-derivatives","ETHF0:USTF0",1773640119013,11.15376926,2274.2,2272.8,10.37670864]
["bitfinex-derivatives","ETHF0:USTF0",1773640120414,0.25889021,2274.6,2272.8,10.37670864]
["bitfinex-derivatives","ETHF0:USTF0",1773640120608,11.15376926,2276.6,2275.2,7.52319357]
["bitfinex-derivatives","ETHF0:USTF0",1773640120913,11.15376926,2276.6,2275.5,7.52319357]
["bitfinex-derivatives","ETHF0:USTF0",1773640121106,11.15376926,2276.6,2275.6,5.49315113]
["bitfinex-derivatives","ETHF0:USTF0",1773640121305,11.15376926,2276.6,2275.2,8.33788274]
["bitfinex-derivatives","ETHF0:USTF0",1773640121306,11.15376926,2276.6,2275.2,11.95107611]
["bitfinex-derivatives","ETHF0:USTF0",1773640121615,11.15769428,2276.6,2275.3,5.49126853]
["bitfinex-derivatives","ETHF0:USTF0",1773640121814,11.15769428,2276.6,2275.4,5.49126853]
["bitfinex-derivatives","ETHF0:USTF0",1773640122015,11.15769428,2276.6,2275.5,5.49126853]
["bitfinex-derivatives","ETHF0:USTF0",1773640122213,11.15769428,2276.6,2275.6,5.49126853]
["bitfinex-derivatives","ETHF0:USTF0",1773640122414,11.15769428,2276.6,2275.2,8.34334818]
["bitfinex-derivatives","ETHF0:USTF0",1773640122615,11.15769428,2276.6,2275.3,5.4910264]
["bitfinex-derivatives","ETHF0:USTF0",1773640122810,11.15769428,2276.6,2275.4,5.4910264]
["bitfinex-derivatives","ETHF0:USTF0",1773640123018,11.15769428,2276.6,2275.2,8.34334818]
["bitfinex-derivatives","ETHF0:USTF0",1773640123216,11.15769428,2276.6,2275.3,5.49106992]
["bitfinex-derivatives","ETHF0:USTF0",1773640123416,11.15769428,2276.6,2275.4,5.49106992]
["bitfinex-derivatives","ETHF0:USTF0",1773640123717,11.15769428,2276.6,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640123917,11.15769428,2276.6,2275.3,5.49029121]
["bitfinex-derivatives","ETHF0:USTF0",1773640124119,11.15769428,2276.6,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640124319,11.15769428,2276.6,2275.3,5.49073277]
["bitfinex-derivatives","ETHF0:USTF0",1773640124520,11.15769428,2276.6,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640125317,11.15769428,2276.6,2275.3,5.49566594]
["bitfinex-derivatives","ETHF0:USTF0",1773640125517,11.15376926,2276.4,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640125719,11.15376926,2276.4,2275.3,5.49978222]
["bitfinex-derivatives","ETHF0:USTF0",1773640125923,11.15376926,2276.4,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640126217,11.15376926,2276.4,2275.3,5.49978529]
["bitfinex-derivatives","ETHF0:USTF0",1773640126417,11.15376926,2276.4,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640126618,11.15376926,2276.4,2275.3,5.50356282]
["bitfinex-derivatives","ETHF0:USTF0",1773640126818,11.15376926,2276.4,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640127016,11.15376926,2276.4,2275.3,5.5035631]
["bitfinex-derivatives","ETHF0:USTF0",1773640127220,11.15376926,2276.4,2275.2,0.00546544]
["bitfinex-derivatives","ETHF0:USTF0",1773640127419,11.15376926,2276.4,2275.3,5.50723523]
["bitfinex-derivatives","ETHF0:USTF0",1773640127719,11.15376926,2276.4,2274.7,3.61319337]
["bitfinex-derivatives","ETHF0:USTF0",1773640127917,11.15376926,2276.4,2274.6,8.18375476]
["bitfinex-derivatives","ETHF0:USTF0",1773640127918,11.15376926,2276.4,2274.8,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640128118,11.15376926,2276.4,2274.9,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640128417,0.00392502,2276.6,2275.0,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640128418,11.15376926,2276.2,2275.0,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640128724,11.15376926,2276.2,2275.1,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640128925,11.15376926,2276.2,2275.2,5.46727815]
["bitfinex-derivatives","ETHF0:USTF0",1773640129121,11.15376926,2276.2,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640129322,11.15376926,2276.2,2275.1,5.47167885]
["bitfinex-derivatives","ETHF0:USTF0",1773640129620,11.15376926,2276.2,2275.2,5.47167885]
["bitfinex-derivatives","ETHF0:USTF0",1773640129822,11.15376926,2276.2,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640130018,11.15376926,2276.2,2275.1,5.47339563]
["bitfinex-derivatives","ETHF0:USTF0",1773640130218,11.15376926,2276.2,2275.2,5.47339563]
["bitfinex-derivatives","ETHF0:USTF0",1773640130419,11.15376926,2276.2,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640130723,11.15376926,2276.2,2275.1,5.47316759]
["bitfinex-derivatives","ETHF0:USTF0",1773640130924,11.15376926,2276.0,2275.2,5.47316759]
["bitfinex-derivatives","ETHF0:USTF0",1773640131223,11.15376926,2276.0,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640131423,11.15376926,2276.0,2275.1,5.47268774]
["bitfinex-derivatives","ETHF0:USTF0",1773640131625,11.15376926,2276.0,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640131924,11.15376926,2276.0,2275.1,5.47120596]
["bitfinex-derivatives","ETHF0:USTF0",1773640132123,11.15376926,2276.0,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640132324,11.15376926,2276.0,2275.1,5.49996195]
["bitfinex-derivatives","ETHF0:USTF0",1773640132522,11.15376926,2276.0,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640132722,11.15376926,2276.0,2275.1,5.49918109]
["bitfinex-derivatives","ETHF0:USTF0",1773640133022,11.15376926,2276.0,2275.0,0.00359873]
["bitfinex-derivatives","ETHF0:USTF0",1773640133324,11.06787935,2275.8,2274.6,3.61319337]
["bitfinex-derivatives","ETHF0:USTF0",1773640133525,11.06787935,2275.8,2274.4,8.09121238]
["bitfinex-derivatives","ETHF0:USTF0",1773640134020,11.06787935,2275.6,2274.4,8.09121238]
["bitfinex-derivatives","ETHF0:USTF0",1773640134220,11.06787935,2275.4,2274.4,8.09121238]
["bitfinex-derivatives","ETHF0:USTF0",1773640134524,11.06787935,2275.3,2274.4,8.09576498]
["bitfinex-derivatives","ETHF0:USTF0",1773640136427,22.3595357,2275.4,2274.5,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640136620,11.0135357,2275.3,2274.5,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640137028,11.0135357,2275.3,2274.4,3.61774597]
["bitfinex-derivatives","ETHF0:USTF0",1773640137228,11.0135357,2275.3,2274.4,13.8519347]
["bitfinex-derivatives","ETHF0:USTF0",1773640138322,11.0135357,2275.3,2274.4,10.23874133]
["bitfinex-derivatives","ETHF0:USTF0",1773640138826,11.0135357,2275.3,2274.4,0.0045526]
["bitfinex-derivatives","ETHF0:USTF0",1773640140128,11.0135357,2275.1,2274.4,0.0045526]
["bitfinex-derivatives","ETHF0:USTF0",1773640140725,11.0135357,2275.1,2273.9,13.8473821]
["bitfinex-derivatives","ETHF0:USTF0",1773640140929,11.0135357,2275.1,2274.0,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640141134,11.0135357,2274.9,2273.8,13.8473821]
["bitfinex-derivatives","ETHF0:USTF0",1773640141328,11.0135357,2274.7,2273.6,13.8473821]
["bitfinex-derivatives","ETHF0:USTF0",1773640141533,11.0135357,2274.7,2273.5,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640141829,11.01815788,2274.7,2273.5,10.2392432]
["bitfinex-derivatives","ETHF0:USTF0",1773640144430,7.16371639,2274.8,2273.7,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640144733,11.0135357,2275.7,2274.4,9.86640807]
["bitfinex-derivatives","ETHF0:USTF0",1773640145423,11.01779624,2275.7,2274.6,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640145628,11.01779624,2275.7,2274.7,5.2778352]
["bitfinex-derivatives","ETHF0:USTF0",1773640145825,11.01779624,2275.7,2274.6,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640146128,11.01779624,2275.7,2274.7,5.27769517]
["bitfinex-derivatives","ETHF0:USTF0",1773640146328,11.01779624,2275.7,2274.6,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640146531,11.01779624,2275.7,2274.7,5.26111103]
["bitfinex-derivatives","ETHF0:USTF0",1773640146731,11.0135357,2275.5,2274.6,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640146927,11.01779624,2275.7,2274.8,10.18318127]
["bitfinex-derivatives","ETHF0:USTF0",1773640147136,11.01779624,2275.7,2275.0,10.0050241]
["bitfinex-derivatives","ETHF0:USTF0",1773640147337,11.01779624,2275.7,2275.1,5.26108145]
["bitfinex-derivatives","ETHF0:USTF0",1773640147533,11.01779624,2275.7,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640148341,11.01779624,2275.7,2275.2,5.26322537]
["bitfinex-derivatives","ETHF0:USTF0",1773640148530,11.01779624,2275.7,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640148731,11.01779624,2275.7,2275.2,5.26269934]
["bitfinex-derivatives","ETHF0:USTF0",1773640148933,11.01779624,2275.7,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640149234,11.01779624,2275.7,2275.2,5.26382592]
["bitfinex-derivatives","ETHF0:USTF0",1773640149435,11.01779624,2275.7,2275.3,5.26382592]
["bitfinex-derivatives","ETHF0:USTF0",1773640149638,11.01779624,2275.7,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640149836,11.01779624,2275.7,2275.2,5.26854046]
["bitfinex-derivatives","ETHF0:USTF0",1773640150034,11.01779624,2275.7,2275.3,5.26854046]
["bitfinex-derivatives","ETHF0:USTF0",1773640150227,11.01779624,2275.7,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640150228,11.01779624,2275.7,2275.4,5.27406198]
["bitfinex-derivatives","ETHF0:USTF0",1773640150437,11.01779624,2275.7,2275.1,10.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1773640150638,11.01779624,2275.7,2275.2,5.27405626]
["bitfinex-derivatives","ETHF0:USTF0",1773640150939,11.01779624,2275.7,2275.3,5.27405626]
["bitfinex-derivatives","ETHF0:USTF0",1773640151136,11.01779624,2275.7,2275.4,5.27405626]
["bitfinex-derivatives","ETHF0:USTF0",1773640151336,11.01779624,2275.7,2275.1,10.00405672]
["bitfinex-derivatives","ETHF0:USTF0",1773640151536,11.01779624,2275.7,2275.2,5.27595436]
["bitfinex-derivatives","ETHF0:USTF0",1773640151738,10.28934383,2275.7,2275.3,5.27595436]
["bitfinex-derivatives","ETHF0:USTF0",1773640151936,10.28934383,2275.7,2275.4,5.27595436]
["bitfinex-derivatives","ETHF0:USTF0",1773640152143,10.28934383,2275.7,2275.5,5.27595436]
["bitfinex-derivatives","ETHF0:USTF0",1773640152446,10.28934383,2275.7,2275.1,13.61725009]
["bitfinex-derivatives","ETHF0:USTF0",1773640152640,10.2934743,2275.7,2275.2,15.51118938]
["bitfinex-derivatives","ETHF0:USTF0",1773640152944,10.2934743,2275.7,2275.3,5.27700065]
["bitfinex-derivatives","ETHF0:USTF0",1773640153145,10.2934743,2275.7,2275.2,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640153146,10.2934743,2275.7,2275.4,5.27700065]
["bitfinex-derivatives","ETHF0:USTF0",1773640153347,10.2934743,2275.7,2275.5,5.27700065]
["bitfinex-derivatives","ETHF0:USTF0",1773640153645,11.01766617,2275.7,2275.1,13.85174082]
["bitfinex-derivatives","ETHF0:USTF0",1773640153847,11.01766617,2275.7,2275.2,5.27760794]
["bitfinex-derivatives","ETHF0:USTF0",1773640154143,11.01766617,2275.7,2275.3,5.27760794]
["bitfinex-derivatives","ETHF0:USTF0",1773640154350,11.01766617,2275.7,2275.4,5.27760794]
["bitfinex-derivatives","ETHF0:USTF0",1773640154549,22.35166617,2275.7,2275.5,5.27760794]
["bitfinex-derivatives","ETHF0:USTF0",1773640154740,11.0135357,2276.0,2275.3,3.62746473]
["bitfinex-derivatives","ETHF0:USTF0",1773640154944,11.0135357,2275.9,2275.4,5.27730415]
["bitfinex-derivatives","ETHF0:USTF0",1773640155145,11.0135357,2275.9,2275.1,10.23854745]
["bitfinex-derivatives","ETHF0:USTF0",1773640155345,11.0135357,2275.9,2275.2,5.22476692]
["bitfinex-derivatives","ETHF0:USTF0",1773640155540,11.0135357,2275.9,2275.3,5.22476692]
["bitfinex-derivatives","ETHF0:USTF0",1773640155738,11.0185912,2275.9,2275.4,5.22476692]
["bitfinex-derivatives","ETHF0:USTF0",1773640155944,11.0185912,2275.9,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640156148,11.0185912,2275.9,2275.2,5.22482248]
["bitfinex-derivatives","ETHF0:USTF0",1773640156346,22.3505912,2275.9,2275.3,5.22482248]
["bitfinex-derivatives","ETHF0:USTF0",1773640156559,11.0135357,2275.8,2275.1,0.00435872]
["bitfinex-derivatives","ETHF0:USTF0",1773640158242,11.3370555,2275.9,2275.2,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640158448,11.0185912,2275.9,2275.2,10.22547129]
["bitfinex-derivatives","ETHF0:USTF0",1773640158655,11.0185912,2275.9,2274.8,13.86165346]
["bitfinex-derivatives","ETHF0:USTF0",1773640158849,11.0185912,2275.9,2274.9,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640159047,11.329,2275.8,2274.9,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640159246,11.0135357,2275.7,2274.9,10.23418873]
["bitfinex-derivatives","ETHF0:USTF0",1773640159448,11.0135357,2275.7,2274.9,10.23740451]
["bitfinex-derivatives","ETHF0:USTF0",1773640160046,11.0135357,2275.7,2274.9,13.86486924]
["bitfinex-derivatives","ETHF0:USTF0",1773640160247,11.0135357,2275.7,2274.9,10.23740451]
["bitfinex-derivatives","ETHF0:USTF0",1773640161347,11.0135357,2275.5,2274.9,0.00321578]
["bitfinex-derivatives","ETHF0:USTF0",1773640164051,22.45527535,2275.4,2274.9,11.30831895]
["bitfinex-derivatives","ETHF0:USTF0",1773640164247,11.12827535,2275.3,2274.9,11.30831895]
["bitfinex-derivatives","ETHF0:USTF0",1773640164448,11.12827535,2275.6,2274.9,11.30831895]
["bitfinex-derivatives","ETHF0:USTF0",1773640164650,11.12827535,2275.9,2275.1,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640165553,11.13140769,2275.9,2275.1,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640166253,11.13140769,2275.9,2275.3,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640166551,11.12827535,2276.1,2275.3,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640166748,6.34887176,2276.2,2275.3,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640166954,6.34887176,2276.2,2274.9,6.69867361]
["bitfinex-derivatives","ETHF0:USTF0",1773640166955,11.12827535,2276.9,2276.0,7.01209355]
["bitfinex-derivatives","ETHF0:USTF0",1773640167452,11.13381423,2276.9,2276.0,7.01209355]
["bitfinex-derivatives","ETHF0:USTF0",1773640168644,11.13381423,2276.9,2276.1,5.06406213]
["bitfinex-derivatives","ETHF0:USTF0",1773640168844,11.13381423,2276.9,2276.0,7.01209355]
["bitfinex-derivatives","ETHF0:USTF0",1773640169054,11.13381423,2276.9,2276.2,7.09567199]
["bitfinex-derivatives","ETHF0:USTF0",1773640169354,11.13381423,2276.9,2276.3,5.06330609]
["bitfinex-derivatives","ETHF0:USTF0",1773640169549,11.13381423,2276.9,2276.2,7.09567199]
["bitfinex-derivatives","ETHF0:USTF0",1773640169750,11.13381423,2276.9,2276.3,5.06002585]
["bitfinex-derivatives","ETHF0:USTF0",1773640169949,11.13381423,2276.9,2275.9,6.96363825]
["bitfinex-derivatives","ETHF0:USTF0",1773640170151,11.13381423,2276.9,2276.0,5.05904879]
["bitfinex-derivatives","ETHF0:USTF0",1773640170350,11.13381423,2276.9,2276.1,5.05904879]
["bitfinex-derivatives","ETHF0:USTF0",1773640170552,11.13381423,2276.9,2275.7,21.70710298]
["bitfinex-derivatives","ETHF0:USTF0",1773640170751,11.13381423,2276.9,2275.8,5.05797268]
["bitfinex-derivatives","ETHF0:USTF0",1773640170958,11.13381423,2276.9,2275.9,5.05797268]
["bitfinex-derivatives","ETHF0:USTF0",1773640171155,11.13381423,2276.9,2275.5,3.62746473]
["bitfinex-derivatives","ETHF0:USTF0",1773640171357,11.13381423,2276.9,2275.6,5.05964072]
["bitfinex-derivatives","ETHF0:USTF0",1773640171549,11.13381423,2276.9,2275.7,5.05964072]
["bitfinex-derivatives","ETHF0:USTF0",1773640171751,11.13381423,2276.9,2275.8,5.05964072]
["bitfinex-derivatives","ETHF0:USTF0",1773640171950,11.13381423,2276.9,2275.9,5.05964072]
["bitfinex-derivatives","ETHF0:USTF0",1773640172150,11.13381423,2276.9,2275.5,6.55688893]
["bitfinex-derivatives","ETHF0:USTF0",1773640172351,11.13381423,2276.9,2275.6,5.05517181]
["bitfinex-derivatives","ETHF0:USTF0",1773640172553,11.12827535,2276.7,2275.7,5.05517181]
["bitfinex-derivatives","ETHF0:USTF0",1773640172754,11.12827535,2276.7,2275.8,5.05517181]
["bitfinex-derivatives","ETHF0:USTF0",1773640172955,11.12827535,2276.7,2275.5,6.55688893]
["bitfinex-derivatives","ETHF0:USTF0",1773640173158,11.12827535,2276.7,2275.6,5.05518864]
["bitfinex-derivatives","ETHF0:USTF0",1773640173361,11.12827535,2276.7,2275.7,5.05518864]
["bitfinex-derivatives","ETHF0:USTF0",1773640173655,11.12827535,2276.7,2275.8,5.05518864]
["bitfinex-derivatives","ETHF0:USTF0",1773640173847,11.12827535,2276.7,2275.6,6.74253956]
["bitfinex-derivatives","ETHF0:USTF0",1773640174056,11.12827535,2276.7,2275.7,5.05916547]
["bitfinex-derivatives","ETHF0:USTF0",1773640174256,11.12827535,2276.7,2275.8,5.05916547]
["bitfinex-derivatives","ETHF0:USTF0",1773640174558,11.12827535,2276.5,2275.9,5.05916547]
["bitfinex-derivatives","ETHF0:USTF0",1773640174759,11.12827535,2276.5,2275.6,6.74253956]
["bitfinex-derivatives","ETHF0:USTF0",1773640174958,11.12827535,2276.5,2275.7,5.06418192]
["bitfinex-derivatives","ETHF0:USTF0",1773640175259,11.12827535,2276.5,2275.8,5.06418192]
["bitfinex-derivatives","ETHF0:USTF0",1773640175458,11.12827535,2276.5,2275.9,5.06418192]
["bitfinex-derivatives","ETHF0:USTF0",1773640175658,11.12827535,2276.5,2275.6,6.74253956]
["bitfinex-derivatives","ETHF0:USTF0",1773640175859,11.12827535,2276.5,2275.7,5.0647772]
["bitfinex-derivatives","ETHF0:USTF0",1773640176060,11.12827535,2276.5,2275.8,5.0647772]
["bitfinex-derivatives","ETHF0:USTF0",1773640176258,11.12827535,2276.5,2275.9,5.0647772]
["bitfinex-derivatives","ETHF0:USTF0",1773640176559,11.12827535,2276.5,2275.4,10.28001756]
["bitfinex-derivatives","ETHF0:USTF0",1773640176859,11.12827535,2276.5,2275.5,5.06532096]
["bitfinex-derivatives","ETHF0:USTF0",1773640177058,11.12827535,2276.5,2275.6,5.06532096]
["bitfinex-derivatives","ETHF0:USTF0",1773640177264,11.12827535,2276.5,2275.7,5.06532096]
["bitfinex-derivatives","ETHF0:USTF0",1773640177457,11.12827535,2276.5,2275.8,5.06532096]
["bitfinex-derivatives","ETHF0:USTF0",1773640177755,11.12827535,2276.5,2275.5,3.62746473]
["bitfinex-derivatives","ETHF0:USTF0",1773640177956,11.12827535,2276.5,2275.6,5.06472718]
["bitfinex-derivatives","ETHF0:USTF0",1773640178160,11.12827535,2276.5,2275.3,3.62746473]
["bitfinex-derivatives","ETHF0:USTF0",1773640178360,11.12827535,2276.5,2275.4,5.0659917]
["bitfinex-derivatives","ETHF0:USTF0",1773640178560,11.12827535,2276.5,2275.5,5.0659917]
["bitfinex-derivatives","ETHF0:USTF0",1773640178860,11.12827535,2276.5,2275.6,5.06121036]
["bitfinex-derivatives","ETHF0:USTF0",1773640179061,11.12827535,2276.5,2275.3,10.23463376]
["bitfinex-derivatives","ETHF0:USTF0",1773640179260,11.12827535,2276.5,2275.4,5.06088346]
["bitfinex-derivatives","ETHF0:USTF0",1773640179465,11.12827535,2276.5,2275.5,5.06088346]
["bitfinex-derivatives","ETHF0:USTF0",1773640179656,11.12827535,2276.5,2275.6,5.06088346]
["bitfinex-derivatives","ETHF0:USTF0",1773640179856,11.12827535,2276.5,2275.3,10.23463376]
["bitfinex-derivatives","ETHF0:USTF0",1773640180161,11.12827535,2276.5,2275.4,5.05942887]
["bitfinex-derivatives","ETHF0:USTF0",1773640180361,11.12827535,2276.5,2275.5,5.05942887]
["bitfinex-derivatives","ETHF0:USTF0",1773640180561,11.12827535,2276.5,2275.6,5.05942887]
["bitfinex-derivatives","ETHF0:USTF0",1773640180857,11.12827535,2276.3,2274.5,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640181057,11.12827535,2276.1,2274.7,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640181760,11.307,2276.0,2274.7,11.3098435]
["bitfinex-derivatives","ETHF0:USTF0",1773640181960,11.12827535,2275.9,2274.7,11.3098435]
["bitfinex-derivatives","ETHF0:USTF0",1773640183266,11.12827535,2275.7,2274.7,11.3098435]
["bitfinex-derivatives","ETHF0:USTF0",1773640184865,11.12827535,2275.7,2274.7,0.00474033]
["bitfinex-derivatives","ETHF0:USTF0",1773640189368,11.12827535,2275.7,2274.2,11.30510317]
["bitfinex-derivatives","ETHF0:USTF0",1773640190466,11.12827535,2275.7,2274.2,11.3103305]
["bitfinex-derivatives","ETHF0:USTF0",1773640194375,11.307,2275.6,2274.2,11.3103305]
["bitfinex-derivatives","ETHF0:USTF0",1773640194578,11.4055237,2275.5,2274.2,11.3103305]
["bitfinex-derivatives","ETHF0:USTF0",1773640195679,11.37049998,2275.8,2274.4,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640195877,11.37049998,2275.8,2273.8,0.21522846]
["bitfinex-derivatives","ETHF0:USTF0",1773640195878,11.37049998,2274.9,2273.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640196075,11.37049998,2275.2,2273.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640196275,11.37049998,2275.1,2274.0,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640196775,11.37049998,2275.1,2273.4,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640197077,11.37049998,2275.1,2273.6,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640197078,11.37427812,2275.1,2273.6,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640198476,11.37427812,2275.1,2273.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640198879,0.00377814,2275.1,2274.0,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640199076,0.00377814,2275.1,2274.2,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640200682,11.37049998,2275.5,2274.2,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640201882,11.3759978,2275.5,2274.4,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640203680,11.3759978,2275.5,2273.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640204876,11.3759978,2275.5,2274.0,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640205092,11.3759978,2275.5,2273.9,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773640205093,11.3759978,2275.5,2274.2,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640209187,11.3759978,2275.5,2274.4,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640211988,0.00549782,2275.5,2274.6,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640212187,11.37049998,2275.9,2274.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640213386,11.37563434,2275.9,2274.8,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640220197,11.37563434,2275.9,2275.0,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640220402,0.00513436,2275.9,2275.2,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640222504,10.72125964,2275.9,2275.2,11.49176947]
["bitfinex-derivatives","ETHF0:USTF0",1773640223206,10.72125964,2275.9,2275.0,0.00485987]
["bitfinex-derivatives","ETHF0:USTF0",1773640223207,10.72125964,2275.9,2275.0,11.04676286]
["bitfinex-derivatives","ETHF0:USTF0",1773640228611,0.00513436,2275.9,2275.0,11.04676286]
["bitfinex-derivatives","ETHF0:USTF0",1773640230108,11.203,2276.6,2275.2,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640230412,10.71612528,2276.5,2275.4,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640231109,10.72084041,2276.5,2275.4,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640233315,10.72084041,2276.5,2275.6,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640235312,11.66613675,2277.2,2275.8,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640235313,10.71612528,2277.0,2275.8,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640235616,10.71612528,2277.0,2275.9,10.911]
["bitfinex-derivatives","ETHF0:USTF0",1773640235817,10.71612528,2277.0,2276.0,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640236517,10.72077405,2277.0,2276.0,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640236919,10.72077405,2277.0,2275.8,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640239018,10.71612528,2276.6,2275.3,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640239220,10.71612528,2276.4,2275.3,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640239717,10.71612528,2276.2,2274.9,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640240018,10.71612528,2275.8,2274.7,21.94590299]
["bitfinex-derivatives","ETHF0:USTF0",1773640240219,0.21968,2275.9,2274.1,6.78769543]
["bitfinex-derivatives","ETHF0:USTF0",1773640240220,10.71612528,2275.6,2274.5,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640241116,10.71612528,2275.6,2274.5,11.04497705]
["bitfinex-derivatives","ETHF0:USTF0",1773640250016,10.71612528,2275.6,2274.5,0.00307406]
["bitfinex-derivatives","ETHF0:USTF0",1773640250423,10.71612528,2275.6,2274.1,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640250424,10.71612528,2275.4,2274.1,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640250615,10.71612528,2275.2,2273.9,21.92490299]
["bitfinex-derivatives","ETHF0:USTF0",1773640250822,10.71612528,2275.2,2273.9,11.04190299]
["bitfinex-derivatives","ETHF0:USTF0",1773640251522,10.7217903,2275.2,2273.9,11.04538856]
["bitfinex-derivatives","ETHF0:USTF0",1773640252427,9.91153267,2275.0,2273.9,11.04538856]
["bitfinex-derivatives","ETHF0:USTF0",1773640252621,9.91153267,2275.0,2273.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1773640252817,9.91153267,2275.0,2273.9,10.10192223]
["bitfinex-derivatives","ETHF0:USTF0",1773640253021,9.91153267,2274.8,2273.9,10.10192223]
["bitfinex-derivatives","ETHF0:USTF0",1773640253720,9.91153267,2274.8,2273.9,0.00348557]
["bitfinex-derivatives","ETHF0:USTF0",1773640253921,9.91153267,2274.6,2273.5,10.09843666]
["bitfinex-derivatives","ETHF0:USTF0",1773640254123,9.91153267,2274.6,2272.8,10.09843666]
["bitfinex-derivatives","ETHF0:USTF0",1773640254319,9.91153267,2274.2,2272.8,10.09843666]
["bitfinex-derivatives","ETHF0:USTF0",1773640254519,9.91153267,2273.8,2272.5,10.09843666]
["bitfinex-derivatives","ETHF0:USTF0",1773640254935,9.91153267,2273.6,2272.5,0.00349092]
["bitfinex-derivatives","ETHF0:USTF0",1773640255222,9.91534325,2273.6,2272.5,0.00349092]
["bitfinex-derivatives","ETHF0:USTF0",1773640255422,9.89558759,2273.4,2272.5,0.00349092]
["bitfinex-derivatives","ETHF0:USTF0",1773640256130,9.89558759,2273.4,2272.2,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640256318,9.89558759,2273.4,2271.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640256523,9.89558759,2273.2,2271.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640257127,9.89558759,2273.2,2271.9,10.69715954]
["bitfinex-derivatives","ETHF0:USTF0",1773640258030,9.89558759,2273.0,2271.9,10.69715954]
["bitfinex-derivatives","ETHF0:USTF0",1773640262930,9.89558759,2273.5,2272.1,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640263233,10.11782179,2273.5,2272.1,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640265436,0.00381058,2273.6,2272.7,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640265735,9.89558759,2274.2,2272.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640266835,9.89928208,2274.2,2272.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640270835,9.89558759,2274.0,2272.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640273343,9.89558759,2273.8,2272.9,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640273540,9.89558759,2273.8,2272.5,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640274341,9.89558759,2273.6,2272.5,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640274544,9.89558759,2273.6,2272.7,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640278154,9.89558759,2274.6,2273.1,10.91268103]
["bitfinex-derivatives","ETHF0:USTF0",1773640278644,9.89558759,2274.6,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640279346,9.89868896,2274.6,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640282248,10.11863969,2274.6,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640282444,9.71271144,2274.5,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640290955,9.71271144,2274.3,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640291550,9.71271144,2274.1,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640296466,9.93252144,2274.5,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640296666,9.71271144,2274.3,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640296866,9.71271144,2274.1,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640297061,9.71271144,2274.0,2273.3,10.69273103]
["bitfinex-derivatives","ETHF0:USTF0",1773640298265,9.71271144,2274.0,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640298464,9.71271144,2273.8,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640298667,9.71271144,2273.6,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640299972,9.71271144,2273.9,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640300271,9.71271144,2273.7,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640300473,9.71271144,2273.5,2272.7,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640302065,9.71271144,2273.5,2272.0,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640302475,9.71271144,2273.5,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640302676,9.71271144,2273.3,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640304276,9.71271144,2273.1,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640306681,9.71271144,2273.3,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640308178,9.71271144,2273.1,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640308382,20.83971144,2273.1,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640308582,9.71271144,2273.0,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640308782,9.71702505,2273.0,2272.1,9.890575]
["bitfinex-derivatives","ETHF0:USTF0",1773640310286,9.71271144,2272.8,2271.9,9.89500351]
["bitfinex-derivatives","ETHF0:USTF0",1773640310586,9.71271144,2272.9,2271.9,9.89500351]
["bitfinex-derivatives","ETHF0:USTF0",1773640312981,9.17086931,2272.7,2271.9,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1773640313181,9.17086931,2272.5,2271.9,0.00442851]
["bitfinex-derivatives","ETHF0:USTF0",1773640313785,9.17086931,2272.5,2271.5,9.83632087]
["bitfinex-derivatives","ETHF0:USTF0",1773640313985,20.30786931,2272.5,2271.5,9.83632087]
["bitfinex-derivatives","ETHF0:USTF0",1773640314186,9.17086931,2272.4,2271.5,9.83632087]
["bitfinex-derivatives","ETHF0:USTF0",1773640314580,9.17086931,2272.4,2271.5,9.84094518]
["bitfinex-derivatives","ETHF0:USTF0",1773640315083,9.53043284,2272.8,2271.5,9.84094518]
["bitfinex-derivatives","ETHF0:USTF0",1773640315281,9.53043284,2272.7,2271.5,9.84094518]
["bitfinex-derivatives","ETHF0:USTF0",1773640317083,9.53043284,2272.5,2271.5,9.84094518]
["bitfinex-derivatives","ETHF0:USTF0",1773640320394,11.139,2272.8,2271.3,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640320588,9.53043284,2272.4,2271.3,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640320788,9.53043284,2272.2,2270.7,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640320982,0.22003,2272.3,2270.7,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640320983,9.53043284,2272.0,2270.7,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640321390,9.53043284,2272.0,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640321786,0.22003,2272.3,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640321787,9.53043284,2271.8,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640322487,9.75050284,2271.8,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640323891,9.53043284,2271.8,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640325496,9.53043284,2271.6,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640325697,11.151,2271.7,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640325895,9.53043284,2271.8,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640330597,9.53043284,2271.8,2270.7,9.63251164]
["bitfinex-derivatives","ETHF0:USTF0",1773640330800,9.53043284,2271.8,2270.7,9.41233164]
["bitfinex-derivatives","ETHF0:USTF0",1773640334700,9.53043284,2271.6,2269.7,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640334904,9.53043284,2271.2,2269.4,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640335106,9.53043284,2271.0,2269.4,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640335408,9.53043284,2270.8,2269.4,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640335809,9.53390243,2270.8,2269.4,9.41388746]
["bitfinex-derivatives","ETHF0:USTF0",1773640337906,9.53043284,2270.6,2268.7,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640338204,9.53043284,2270.4,2268.9,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640338399,9.53043284,2270.4,2269.1,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640339006,9.53043284,2270.4,2269.1,9.4139592]
["bitfinex-derivatives","ETHF0:USTF0",1773640339910,0.00346959,2270.8,2269.1,9.4139592]
["bitfinex-derivatives","ETHF0:USTF0",1773640340106,9.53043284,2271.8,2270.0,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640340311,9.53043284,2271.8,2269.9,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1773640340312,9.53043284,2271.8,2270.2,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640341011,9.75578224,2271.8,2270.4,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640341212,9.53534141,2271.8,2270.4,9.40900951]
["bitfinex-derivatives","ETHF0:USTF0",1773640346712,9.53534141,2271.8,2270.6,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640349410,0.00490857,2271.8,2270.6,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640349617,9.28188829,2272.2,2270.8,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640350313,9.28188829,2272.2,2270.4,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640350507,9.28188829,2272.0,2270.4,8.99233768]
["bitfinex-derivatives","ETHF0:USTF0",1773640350709,9.28188829,2272.0,2270.5,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640351508,9.28188829,2272.0,2270.7,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640352016,9.28188829,2272.0,2270.9,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640352522,9.28676147,2272.2,2271.0,8.86587447]
["bitfinex-derivatives","ETHF0:USTF0",1773640352715,9.28676147,2272.2,2271.1,8.86587447]
["bitfinex-derivatives","ETHF0:USTF0",1773640354515,9.28676147,2272.2,2270.9,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1773640354718,9.28188829,2272.0,2270.5,8.91917546]
["bitfinex-derivatives","ETHF0:USTF0",1773640355129,9.28676147,2272.2,2270.8,8.88280382]
["bitfinex-derivatives","ETHF0:USTF0",1773640355515,9.28676147,2272.2,2271.0,8.88280382]
["bitfinex-derivatives","ETHF0:USTF0",1773640355714,9.28676147,2272.2,2271.2,8.88280382]
["bitfinex-derivatives","ETHF0:USTF0",1773640356312,9.54609924,2272.6,2271.4,8.79965424]
["bitfinex-derivatives","ETHF0:USTF0",1773640356518,9.28188829,2272.6,2271.4,8.79965424]
["bitfinex-derivatives","ETHF0:USTF0",1773640357320,9.2859424,2272.6,2271.4,8.79965424]
["bitfinex-derivatives","ETHF0:USTF0",1773640357717,4.1489424,2272.6,2271.6,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640359522,9.2859424,2272.6,2271.6,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640360732,9.2859424,2272.6,2271.7,19.71715662]
["bitfinex-derivatives","ETHF0:USTF0",1773640361019,9.2859424,2272.6,2271.8,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640365927,9.2859424,2272.6,2271.7,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1773640368730,9.2859424,2272.6,2271.0,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640368931,9.2859424,2272.6,2271.2,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640371125,9.28188829,2272.4,2270.9,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640371331,9.28188829,2272.1,2270.9,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640371725,9.28188829,2272.1,2271.1,8.98915662]
["bitfinex-derivatives","ETHF0:USTF0",1773640372841,9.22356856,2272.4,2271.3,8.38954962]
["bitfinex-derivatives","ETHF0:USTF0",1773640373129,9.22356856,2272.4,2271.5,8.38954962]
["bitfinex-derivatives","ETHF0:USTF0",1773640373437,9.22356856,2272.4,2271.6,19.11754962]
["bitfinex-derivatives","ETHF0:USTF0",1773640376037,9.22356856,2272.4,2271.6,19.12054962]
["bitfinex-derivatives","ETHF0:USTF0",1773640377338,9.22356856,2272.4,2271.7,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640377929,9.22356856,2272.4,2271.7,19.05640632]
["bitfinex-derivatives","ETHF0:USTF0",1773640379039,9.22356856,2272.4,2271.8,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640379431,8.48267756,2272.6,2271.8,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640383140,8.48267756,2272.6,2271.4,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640383339,8.48267756,2272.6,2271.5,19.06640632]
["bitfinex-derivatives","ETHF0:USTF0",1773640383846,8.48267756,2272.6,2271.6,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640384939,8.47862345,2272.4,2271.5,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1773640385146,8.47862345,2272.2,2271.5,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1773640386946,8.47862345,2272.2,2271.5,19.06940632]
["bitfinex-derivatives","ETHF0:USTF0",1773640387648,8.47862345,2272.2,2271.5,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1773640392251,8.47862345,2272.2,2271.5,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1773640393145,8.47862345,2272.2,2271.5,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1773640393650,8.47862345,2272.2,2271.3,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640393852,8.47862345,2272.0,2271.1,19.08740632]
["bitfinex-derivatives","ETHF0:USTF0",1773640394352,8.47862345,2272.0,2271.2,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640394852,8.47862345,2272.0,2271.4,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640395051,8.47862345,2272.0,2271.4,19.09140632]
["bitfinex-derivatives","ETHF0:USTF0",1773640396150,8.47862345,2272.0,2271.4,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1773640396352,8.47862345,2272.0,2271.5,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640397050,8.47862345,2272.0,2271.4,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1773640397051,8.47862345,2272.0,2271.4,19.09140632]
["bitfinex-derivatives","ETHF0:USTF0",1773640397252,10.28762482,2272.0,2271.4,19.09140632]
["bitfinex-derivatives","ETHF0:USTF0",1773640397956,8.47862345,2272.0,2271.4,19.09140632]
["bitfinex-derivatives","ETHF0:USTF0",1773640400057,10.28762482,2272.0,2271.1,8.32340632]
["bitfinex-derivatives","ETHF0:USTF0",1773640400257,10.28762482,2272.0,2271.2,19.10640632]
["bitfinex-derivatives","ETHF0:USTF0",1773640400652,6.91601525,2273.9,2272.2,5.41287]
["bitfinex-derivatives","ETHF0:USTF0",1773640400851,16.10427537,2274.4,2273.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1773640400852,0.26429065,2274.4,2273.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1773640401051,29.32506547,2274.7,2274.1,5.45973196]
["bitfinex-derivatives","ETHF0:USTF0",1773640401052,8.67376325,2274.6,2274.1,5.45973196]
["bitfinex-derivatives","ETHF0:USTF0",1773640401257,8.69775752,2274.5,2274.2,5.83355354]
["bitfinex-derivatives","ETHF0:USTF0",1773640401455,8.69775752,2274.5,2274.1,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640401754,0.26429065,2274.2,2274.1,0.00342274]
["bitfinex-derivatives","ETHF0:USTF0",1773640401958,8.69775752,2274.4,2273.8,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640402256,0.00420001,2274.5,2273.8,5.4026831]
["bitfinex-derivatives","ETHF0:USTF0",1773640402257,45.0148573,2274.3,2273.8,5.4026831]
["bitfinex-derivatives","ETHF0:USTF0",1773640402961,45.0148573,2274.3,2273.8,5.40779236]
["bitfinex-derivatives","ETHF0:USTF0",1773640403261,11.04164936,2274.1,2273.6,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640403460,11.04164936,2274.1,2273.2,4.14516692]
["bitfinex-derivatives","ETHF0:USTF0",1773640403655,11.04164936,2273.9,2273.2,4.14516692]
["bitfinex-derivatives","ETHF0:USTF0",1773640404255,11.04164936,2273.9,2273.2,4.14937304]
["bitfinex-derivatives","ETHF0:USTF0",1773640406963,33.97320794,2273.8,2273.2,4.14937304]
["bitfinex-derivatives","ETHF0:USTF0",1773640407662,45.0148573,2273.8,2273.2,4.14937304]
["bitfinex-derivatives","ETHF0:USTF0",1773640407963,11.04164936,2273.6,2273.2,0.00420612]
["bitfinex-derivatives","ETHF0:USTF0",1773640408760,45.0148573,2273.6,2273.2,0.00420612]
["bitfinex-derivatives","ETHF0:USTF0",1773640408961,45.0148573,2273.6,2273.0,3.75613795]
["bitfinex-derivatives","ETHF0:USTF0",1773640409163,11.04164936,2273.5,2273.0,3.75613795]
["bitfinex-derivatives","ETHF0:USTF0",1773640409457,11.04164936,2273.5,2272.8,3.80194111]
["bitfinex-derivatives","ETHF0:USTF0",1773640409458,11.04164936,2273.4,2272.8,3.80194111]
["bitfinex-derivatives","ETHF0:USTF0",1773640409653,33.97320794,2273.4,2272.7,2.00482305]
["bitfinex-derivatives","ETHF0:USTF0",1773640409857,31.96829669,2273.4,2272.8,0.08721741]
["bitfinex-derivatives","ETHF0:USTF0",1773640411064,31.96829669,2273.4,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640411065,11.31786839,2273.3,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640411558,11.31211762,2273.0,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640411959,17.91371762,2273.0,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640413363,11.32853401,2272.9,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640413559,11.3320548,2272.9,2272.7,0.004666]
["bitfinex-derivatives","ETHF0:USTF0",1773640413761,11.3320548,2272.9,2272.5,0.16033295]
["bitfinex-derivatives","ETHF0:USTF0",1773640413961,11.3320548,2272.9,2272.4,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1773640413962,11.3320548,2272.9,2272.6,6.38935894]
["bitfinex-derivatives","ETHF0:USTF0",1773640414264,43.30035149,2272.9,2272.7,0.5298955]
["bitfinex-derivatives","ETHF0:USTF0",1773640414465,43.30035149,2272.9,2272.8,0.5298955]
["bitfinex-derivatives","ETHF0:USTF0",1773640414659,31.97181748,2272.9,2272.8,0.53320763]
["bitfinex-derivatives","ETHF0:USTF0",1773640414860,37.0036181,2272.9,2272.8,0.53320763]
["bitfinex-derivatives","ETHF0:USTF0",1773640415056,48.33714923,2272.9,2272.5,0.03945175]
["bitfinex-derivatives","ETHF0:USTF0",1773640415256,41.73554923,2272.9,2272.6,5.78016076]
["bitfinex-derivatives","ETHF0:USTF0",1773640415464,41.73554923,2272.9,2272.4,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1773640415666,41.73554923,2272.9,2272.5,5.77882191]
["bitfinex-derivatives","ETHF0:USTF0",1773640415963,11.33408791,2272.8,2272.6,5.77882191]
["bitfinex-derivatives","ETHF0:USTF0",1773640416166,11.33408791,2272.8,2272.4,10.90889807]
["bitfinex-derivatives","ETHF0:USTF0",1773640416362,13.32190572,2272.7,2272.5,4.4145091]
["bitfinex-derivatives","ETHF0:USTF0",1773640416660,11.34442833,2272.6,2271.8,0.08689807]
["bitfinex-derivatives","ETHF0:USTF0",1773640416965,11.342759,2272.5,2271.8,0.08689807]
["bitfinex-derivatives","ETHF0:USTF0",1773640417357,17.94450608,2272.3,2271.7,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640417561,11.34290608,2272.2,2271.7,3.79911848]
["bitfinex-derivatives","ETHF0:USTF0",1773640417858,11.34290608,2272.5,2271.9,0.15537231]
["bitfinex-derivatives","ETHF0:USTF0",1773640418457,11.37179878,2272.3,2271.7,3.70015888]
["bitfinex-derivatives","ETHF0:USTF0",1773640418859,11.37179878,2272.3,2271.7,0.06075228]
["bitfinex-derivatives","ETHF0:USTF0",1773640420467,11.3739777,2272.1,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640422564,17.9755777,2272.1,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640422760,11.3739777,2272.1,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640422967,17.9755777,2272.1,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640423367,28.45019344,2272.0,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640423572,11.37008106,2271.9,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640423771,10.94090691,2271.9,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640423966,6.6016,2271.8,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640424171,12.80609847,2271.8,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640424571,12.08809847,2271.8,2271.7,0.00433957]
["bitfinex-derivatives","ETHF0:USTF0",1773640424775,11.15234683,2271.7,2271.4,13.54480211]
["bitfinex-derivatives","ETHF0:USTF0",1773640424974,24.47425255,2271.7,2271.4,9.90539551]
["bitfinex-derivatives","ETHF0:USTF0",1773640425767,24.47425255,2271.7,2271.4,9.90922621]
["bitfinex-derivatives","ETHF0:USTF0",1773640426480,11.14321983,2271.6,2271.4,9.90922621]
["bitfinex-derivatives","ETHF0:USTF0",1773640426877,11.14321983,2272.1,2271.4,9.90922621]
["bitfinex-derivatives","ETHF0:USTF0",1773640427174,11.14321983,2272.0,2271.4,9.90922621]
["bitfinex-derivatives","ETHF0:USTF0",1773640427474,11.14321983,2272.0,2271.4,13.54863281]
["bitfinex-derivatives","ETHF0:USTF0",1773640427866,30.11614901,2272.1,2271.5,0.59922418]
["bitfinex-derivatives","ETHF0:USTF0",1773640428067,11.44069451,2272.4,2271.7,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640428272,11.43990543,2272.2,2271.6,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640428575,11.43990543,2272.2,2271.7,5.56795312]
["bitfinex-derivatives","ETHF0:USTF0",1773640428775,11.43990543,2272.0,2271.8,5.56795312]
["bitfinex-derivatives","ETHF0:USTF0",1773640428973,11.43990543,2272.0,2271.9,4.55451159]
["bitfinex-derivatives","ETHF0:USTF0",1773640429174,11.43990543,2272.0,2271.9,4.17480809]
["bitfinex-derivatives","ETHF0:USTF0",1773640429471,11.43990543,2272.0,2271.5,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640429668,11.44696188,2271.8,2271.5,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640429976,11.44696188,2272.1,2271.5,4.58101266]
["bitfinex-derivatives","ETHF0:USTF0",1773640430373,11.48129493,2271.9,2271.4,3.6432373]
["bitfinex-derivatives","ETHF0:USTF0",1773640431072,11.48129493,2271.9,2271.4,4.50535973]
["bitfinex-derivatives","ETHF0:USTF0",1773640431467,0.00383925,2272.9,2271.4,4.50535973]
["bitfinex-derivatives","ETHF0:USTF0",1773640431468,11.09548493,2272.9,2271.9,1.60752742]
["bitfinex-derivatives","ETHF0:USTF0",1773640431773,11.09164568,2272.7,2272.0,1.60752742]
["bitfinex-derivatives","ETHF0:USTF0",1773640433077,11.49903368,2272.5,2271.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1773640433576,0.00383925,2272.9,2271.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1773640433577,11.49903368,2272.3,2271.9,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1773640434183,11.49903368,2272.1,2271.6,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640434369,11.49903368,2272.1,2271.5,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640434577,11.49903368,2271.9,2271.5,3.6394066]
["bitfinex-derivatives","ETHF0:USTF0",1773640434775,0.00383925,2272.9,2271.6,6.22885549]
["bitfinex-derivatives","ETHF0:USTF0",1773640434977,11.63973894,2274.0,2272.7,0.27619503]
["bitfinex-derivatives","ETHF0:USTF0",1773640435181,11.63973894,2274.0,2273.0,3.62872155]
["bitfinex-derivatives","ETHF0:USTF0",1773640435882,11.69642643,2273.8,2273.0,3.63185674]
["bitfinex-derivatives","ETHF0:USTF0",1773640436381,11.69642643,2273.8,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640436679,11.69642643,2273.8,2273.0,3.63185674]
["bitfinex-derivatives","ETHF0:USTF0",1773640436979,11.69642643,2273.8,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640437978,0.00383925,2273.7,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640438178,11.68443981,2273.6,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640438880,11.68443981,2273.4,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640439479,11.68827906,2273.4,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640441379,11.68827906,2273.4,2273.1,5.19332719]
["bitfinex-derivatives","ETHF0:USTF0",1773640441580,11.68827906,2273.4,2273.2,5.19332719]
["bitfinex-derivatives","ETHF0:USTF0",1773640441787,11.68827906,2273.4,2273.3,5.19332719]
["bitfinex-derivatives","ETHF0:USTF0",1773640441989,11.68443981,2273.4,2273.3,5.19332719]
["bitfinex-derivatives","ETHF0:USTF0",1773640442284,11.68827906,2273.4,2273.0,0.00313519]
["bitfinex-derivatives","ETHF0:USTF0",1773640443683,10.89791068,2274.8,2273.1,5.42094011]
["bitfinex-derivatives","ETHF0:USTF0",1773640443879,10.17991068,2275.2,2274.3,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640444185,10.17991068,2275.2,2274.0,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640444384,10.17991068,2275.2,2273.9,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640444682,10.17991068,2275.2,2273.9,5.90041301]
["bitfinex-derivatives","ETHF0:USTF0",1773640444992,10.18362465,2275.2,2274.0,5.89738934]
["bitfinex-derivatives","ETHF0:USTF0",1773640445486,10.18362465,2275.2,2273.7,9.57199969]
["bitfinex-derivatives","ETHF0:USTF0",1773640446581,10.18362465,2275.2,2273.8,6.06598473]
["bitfinex-derivatives","ETHF0:USTF0",1773640446883,10.89791068,2275.0,2273.6,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640447082,10.89791068,2275.0,2273.6,9.64340849]
["bitfinex-derivatives","ETHF0:USTF0",1773640447282,10.89791068,2275.0,2273.6,6.01241142]
["bitfinex-derivatives","ETHF0:USTF0",1773640447696,10.89791068,2275.0,2273.6,6.23338245]
["bitfinex-derivatives","ETHF0:USTF0",1773640448284,10.89791068,2275.0,2273.5,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640448483,10.89791068,2275.0,2273.5,5.82805485]
["bitfinex-derivatives","ETHF0:USTF0",1773640448684,10.89791068,2274.8,2273.5,5.82805485]
["bitfinex-derivatives","ETHF0:USTF0",1773640451386,0.00371397,2275.2,2273.5,5.82805485]
["bitfinex-derivatives","ETHF0:USTF0",1773640451588,10.90162465,2275.2,2274.2,9.33711748]
["bitfinex-derivatives","ETHF0:USTF0",1773640451786,10.90162465,2275.2,2274.2,5.70612041]
["bitfinex-derivatives","ETHF0:USTF0",1773640452688,10.90162465,2275.2,2273.8,5.65100579]
["bitfinex-derivatives","ETHF0:USTF0",1773640453284,10.89791068,2275.0,2273.8,5.65100579]
["bitfinex-derivatives","ETHF0:USTF0",1773640454085,10.89791068,2275.0,2273.4,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640454086,11.11767068,2275.0,2273.4,5.64099853]
["bitfinex-derivatives","ETHF0:USTF0",1773640454284,11.11767068,2275.0,2273.5,5.05214853]
["bitfinex-derivatives","ETHF0:USTF0",1773640454480,11.11767068,2275.0,2273.4,5.64099853]
["bitfinex-derivatives","ETHF0:USTF0",1773640454680,11.11767068,2275.0,2273.5,5.05198358]
["bitfinex-derivatives","ETHF0:USTF0",1773640454885,11.11767068,2275.0,2273.4,5.64099853]
["bitfinex-derivatives","ETHF0:USTF0",1773640455186,11.11767068,2275.0,2273.5,5.05483808]
["bitfinex-derivatives","ETHF0:USTF0",1773640455390,11.11767068,2275.0,2273.1,5.54856099]
["bitfinex-derivatives","ETHF0:USTF0",1773640455691,11.11767068,2275.0,2273.2,10.60340444]
["bitfinex-derivatives","ETHF0:USTF0",1773640455888,11.11767068,2275.0,2273.3,5.05484345]
["bitfinex-derivatives","ETHF0:USTF0",1773640456082,10.89791068,2275.0,2273.5,5.63019075]
["bitfinex-derivatives","ETHF0:USTF0",1773640456291,10.89791068,2275.0,2273.7,5.63019075]
["bitfinex-derivatives","ETHF0:USTF0",1773640456485,10.89791068,2275.0,2273.8,5.05303777]
["bitfinex-derivatives","ETHF0:USTF0",1773640456788,10.89791068,2274.9,2273.9,5.05303777]
["bitfinex-derivatives","ETHF0:USTF0",1773640456989,10.89791068,2274.9,2274.0,10.62839989]
["bitfinex-derivatives","ETHF0:USTF0",1773640457189,10.89791068,2274.9,2274.1,5.05303777]
["bitfinex-derivatives","ETHF0:USTF0",1773640457389,10.89791068,2274.9,2273.8,5.57698226]
["bitfinex-derivatives","ETHF0:USTF0",1773640457592,10.89791068,2274.9,2273.9,5.05517914]
["bitfinex-derivatives","ETHF0:USTF0",1773640457786,10.89791068,2274.9,2274.0,5.05517914]
["bitfinex-derivatives","ETHF0:USTF0",1773640457987,10.89791068,2274.9,2274.1,5.05517914]
["bitfinex-derivatives","ETHF0:USTF0",1773640458294,10.89791068,2274.9,2273.8,5.57698226]
["bitfinex-derivatives","ETHF0:USTF0",1773640458491,10.89791068,2274.9,2273.9,5.05646576]
["bitfinex-derivatives","ETHF0:USTF0",1773640458693,10.89791068,2274.9,2274.0,5.05646576]
["bitfinex-derivatives","ETHF0:USTF0",1773640458894,10.89791068,2274.9,2274.1,5.05646576]
["bitfinex-derivatives","ETHF0:USTF0",1773640459094,10.89791068,2274.9,2273.8,5.57698226]
["bitfinex-derivatives","ETHF0:USTF0",1773640459394,10.89791068,2274.9,2273.9,10.4523843]
["bitfinex-derivatives","ETHF0:USTF0",1773640459595,10.89791068,2274.9,2274.0,5.05649508]
["bitfinex-derivatives","ETHF0:USTF0",1773640459791,10.89791068,2274.9,2274.1,5.05649508]
["bitfinex-derivatives","ETHF0:USTF0",1773640459989,0.25865094,2275.9,2273.7,3.63099707]
["bitfinex-derivatives","ETHF0:USTF0",1773640459990,10.89791068,2275.9,2274.3,5.34176791]
["bitfinex-derivatives","ETHF0:USTF0",1773640460291,10.89791068,2275.9,2274.7,5.34308892]
["bitfinex-derivatives","ETHF0:USTF0",1773640460488,10.89791068,2275.9,2274.8,5.05913329]
["bitfinex-derivatives","ETHF0:USTF0",1773640460690,10.89791068,2275.9,2274.7,5.34308892]
["bitfinex-derivatives","ETHF0:USTF0",1773640460887,10.89791068,2275.9,2274.8,5.05547575]
["bitfinex-derivatives","ETHF0:USTF0",1773640461092,10.90174949,2275.9,2274.9,5.05547575]
["bitfinex-derivatives","ETHF0:USTF0",1773640461290,10.90174949,2275.9,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640461495,10.90174949,2275.9,2274.9,5.05792437]
["bitfinex-derivatives","ETHF0:USTF0",1773640461693,22.45874949,2275.9,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640461895,10.89791068,2275.8,2274.9,5.05805098]
["bitfinex-derivatives","ETHF0:USTF0",1773640462095,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640462394,10.89791068,2275.8,2274.9,5.05794005]
["bitfinex-derivatives","ETHF0:USTF0",1773640462594,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640462895,10.89791068,2275.8,2274.9,5.05507629]
["bitfinex-derivatives","ETHF0:USTF0",1773640463094,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640463293,10.89791068,2275.8,2274.9,5.0542888]
["bitfinex-derivatives","ETHF0:USTF0",1773640463489,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640463691,10.89791068,2275.8,2274.9,5.05824738]
["bitfinex-derivatives","ETHF0:USTF0",1773640463898,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640464095,10.89791068,2275.8,2274.9,5.05825988]
["bitfinex-derivatives","ETHF0:USTF0",1773640464299,10.89791068,2275.8,2275.0,5.06350411]
["bitfinex-derivatives","ETHF0:USTF0",1773640464488,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640464693,10.89791068,2275.8,2274.9,5.06350451]
["bitfinex-derivatives","ETHF0:USTF0",1773640464893,10.89791068,2275.8,2275.0,5.06350451]
["bitfinex-derivatives","ETHF0:USTF0",1773640465090,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640465289,10.89791068,2275.8,2274.9,5.06278058]
["bitfinex-derivatives","ETHF0:USTF0",1773640465493,10.89791068,2275.8,2275.0,5.06278058]
["bitfinex-derivatives","ETHF0:USTF0",1773640465693,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640465891,10.89791068,2275.8,2274.9,5.0630253]
["bitfinex-derivatives","ETHF0:USTF0",1773640466095,10.89791068,2275.8,2275.0,5.0630253]
["bitfinex-derivatives","ETHF0:USTF0",1773640466296,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640466598,10.89791068,2275.8,2274.9,5.06330261]
["bitfinex-derivatives","ETHF0:USTF0",1773640466800,10.89791068,2275.8,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640467194,11.56083881,2275.9,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640467195,11.13613941,2275.6,2274.8,0.00413146]
["bitfinex-derivatives","ETHF0:USTF0",1773640467396,11.13613941,2275.6,2274.2,13.65400177]
["bitfinex-derivatives","ETHF0:USTF0",1773640467397,11.632,2275.5,2274.2,13.65400177]
["bitfinex-derivatives","ETHF0:USTF0",1773640467696,11.13613941,2275.4,2274.3,10.0230047]
["bitfinex-derivatives","ETHF0:USTF0",1773640468401,11.13613941,2275.4,2274.3,10.02851718]
["bitfinex-derivatives","ETHF0:USTF0",1773640470203,11.13613941,2275.3,2274.3,10.02851718]
["bitfinex-derivatives","ETHF0:USTF0",1773640472405,11.13613941,2275.3,2274.4,10.1658595]
["bitfinex-derivatives","ETHF0:USTF0",1773640472603,11.13613941,2275.3,2274.3,13.79304318]
["bitfinex-derivatives","ETHF0:USTF0",1773640473605,11.13613941,2275.3,2274.3,3.62718368]
["bitfinex-derivatives","ETHF0:USTF0",1773640473801,11.13613941,2275.3,2274.3,0.00551248]
["bitfinex-derivatives","ETHF0:USTF0",1773640476504,11.13613941,2275.3,2274.2,3.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1773640476705,11.13613941,2275.1,2274.0,3.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1773640477199,11.13613941,2275.1,2273.9,3.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1773640477508,11.13613941,2275.1,2274.0,3.6216712]
["bitfinex-derivatives","ETHF0:USTF0",1773640478708,11.13613941,2274.1,2273.0,10.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1773640478909,11.13613941,2273.9,2273.0,10.9735653]
["bitfinex-derivatives","ETHF0:USTF0",1773640479808,11.14123531,2273.9,2273.0,10.97689686]
["bitfinex-derivatives","ETHF0:USTF0",1773640483312,11.14123531,2273.9,2273.0,11.69489686]
["bitfinex-derivatives","ETHF0:USTF0",1773640484511,11.14123531,2273.9,2271.9,2.55263561]
["bitfinex-derivatives","ETHF0:USTF0",1773640484512,11.13613941,2273.0,2271.7,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640484812,11.13613941,2272.8,2271.7,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640485014,11.13613941,2272.8,2271.9,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640485409,11.13613941,2272.8,2271.9,11.69633361]
["bitfinex-derivatives","ETHF0:USTF0",1773640487411,11.13613941,2272.8,2271.9,0.00476831]
["bitfinex-derivatives","ETHF0:USTF0",1773640488214,11.728,2272.7,2271.9,0.00476831]
["bitfinex-derivatives","ETHF0:USTF0",1773640488414,11.13613941,2272.6,2271.9,0.00476831]
["bitfinex-derivatives","ETHF0:USTF0",1773640489216,11.13613941,2272.6,2271.5,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640489514,11.13613941,2272.4,2271.2,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640489715,2.55263561,2272.1,2271.0,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640489913,11.13613941,2272.0,2271.0,11.6915653]
["bitfinex-derivatives","ETHF0:USTF0",1773640490219,11.13963278,2272.0,2271.0,11.69708878]
["bitfinex-derivatives","ETHF0:USTF0",1773640491218,0.00349337,2272.0,2271.0,11.69708878]
["bitfinex-derivatives","ETHF0:USTF0",1773640492411,12.26274156,2272.0,2271.0,11.69708878]
["bitfinex-derivatives","ETHF0:USTF0",1773640494320,0.00349337,2272.0,2271.0,11.69708878]
["bitfinex-derivatives","ETHF0:USTF0",1773640494817,12.26274156,2272.0,2271.0,11.69708878]
["bitfinex-derivatives","ETHF0:USTF0",1773640495014,9.0823327,2275.2,2272.5,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640495217,12.53042677,2275.2,2274.0,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640495420,12.53042677,2275.2,2274.2,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640495625,12.53042677,2275.2,2274.3,13.06121098]
["bitfinex-derivatives","ETHF0:USTF0",1773640495921,12.53042677,2275.2,2274.5,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640496119,12.53372565,2275.2,2274.6,0.54629334]
["bitfinex-derivatives","ETHF0:USTF0",1773640496420,12.53372565,2275.2,2274.7,0.54629334]
["bitfinex-derivatives","ETHF0:USTF0",1773640496719,12.53372565,2275.2,2274.8,0.54629334]
["bitfinex-derivatives","ETHF0:USTF0",1773640496920,22.97510937,2275.1,2274.9,0.54629334]
["bitfinex-derivatives","ETHF0:USTF0",1773640497120,22.97510937,2275.1,2274.5,0.00532816]
["bitfinex-derivatives","ETHF0:USTF0",1773640497121,12.53042677,2275.0,2274.5,0.00532816]
["bitfinex-derivatives","ETHF0:USTF0",1773640497512,12.53042677,2274.8,2274.5,0.00532816]
["bitfinex-derivatives","ETHF0:USTF0",1773640498111,10.4446826,2274.7,2274.5,12.5202458]
["bitfinex-derivatives","ETHF0:USTF0",1773640498311,10.07406783,2275.0,2274.5,12.5202458]
["bitfinex-derivatives","ETHF0:USTF0",1773640498524,12.53042677,2275.1,2274.5,12.5202458]
["bitfinex-derivatives","ETHF0:USTF0",1773640498821,12.53042677,2275.1,2274.3,12.3202458]
["bitfinex-derivatives","ETHF0:USTF0",1773640499020,10.07406783,2275.0,2274.3,12.3202458]
["bitfinex-derivatives","ETHF0:USTF0",1773640499722,10.07406783,2275.0,2274.3,12.32424845]
["bitfinex-derivatives","ETHF0:USTF0",1773640500622,22.6044946,2275.0,2274.3,12.32424845]
["bitfinex-derivatives","ETHF0:USTF0",1773640500823,12.53042677,2274.9,2274.3,12.32424845]
["bitfinex-derivatives","ETHF0:USTF0",1773640502120,10.07406783,2275.0,2274.3,12.32424845]
["bitfinex-derivatives","ETHF0:USTF0",1773640505926,10.07406783,2275.0,2274.4,23.75391764]
["bitfinex-derivatives","ETHF0:USTF0",1773640506525,22.6044946,2275.0,2274.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1773640506727,22.6044946,2275.0,2274.4,23.75391764]
["bitfinex-derivatives","ETHF0:USTF0",1773640507030,22.6044946,2275.0,2274.5,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640509126,22.6044946,2275.0,2274.6,0.53796809]
["bitfinex-derivatives","ETHF0:USTF0",1773640509326,10.07406783,2275.0,2274.7,0.53796809]
["bitfinex-derivatives","ETHF0:USTF0",1773640509626,10.07406783,2275.0,2274.8,0.53796809]
["bitfinex-derivatives","ETHF0:USTF0",1773640509829,12.53042677,2274.9,2274.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1773640511229,12.53042677,2274.9,2274.4,23.75391764]
["bitfinex-derivatives","ETHF0:USTF0",1773640512334,12.53042677,2274.9,2274.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1773640512635,10.07406783,2274.8,2274.3,12.51892029]
["bitfinex-derivatives","ETHF0:USTF0",1773640513537,10.07406783,2274.8,2274.4,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640513937,22.6044946,2274.8,2274.4,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640515039,12.53042677,2274.7,2274.3,0.00400265]
["bitfinex-derivatives","ETHF0:USTF0",1773640515233,12.53042677,2274.7,2273.9,23.79291764]
["bitfinex-derivatives","ETHF0:USTF0",1773640515428,12.53042677,2274.5,2273.9,23.79291764]
["bitfinex-derivatives","ETHF0:USTF0",1773640516037,12.53042677,2274.5,2274.0,12.51491764]
["bitfinex-derivatives","ETHF0:USTF0",1773640516442,12.53042677,2274.5,2274.0,12.51843602]
["bitfinex-derivatives","ETHF0:USTF0",1773640518635,12.53042677,2274.3,2274.0,0.00351838]
["bitfinex-derivatives","ETHF0:USTF0",1773640520339,12.53042677,2274.1,2274.0,0.00351838]
["bitfinex-derivatives","ETHF0:USTF0",1773640520640,10.07406783,2274.8,2273.9,10.86207035]
["bitfinex-derivatives","ETHF0:USTF0",1773640520943,12.53042677,2274.3,2273.9,10.86207035]
["bitfinex-derivatives","ETHF0:USTF0",1773640521440,12.53042677,2274.3,2273.9,10.86772232]
["bitfinex-derivatives","ETHF0:USTF0",1773640521942,12.53042677,2274.3,2274.0,0.53744407]
["bitfinex-derivatives","ETHF0:USTF0",1773640522142,12.53042677,2274.3,2274.1,0.53744407]
["bitfinex-derivatives","ETHF0:USTF0",1773640522437,12.53042677,2274.3,2274.2,0.53744407]
["bitfinex-derivatives","ETHF0:USTF0",1773640522745,12.53042677,2274.3,2274.2,0.46617212]
["bitfinex-derivatives","ETHF0:USTF0",1773640523245,12.10168668,2274.3,2274.2,5.90371294]
["bitfinex-derivatives","ETHF0:USTF0",1773640523943,11.943,2274.9,2273.7,12.8104398]
["bitfinex-derivatives","ETHF0:USTF0",1773640523944,12.38346398,2274.1,2273.7,12.8104398]
["bitfinex-derivatives","ETHF0:USTF0",1773640524143,12.38346398,2274.6,2273.7,12.8104398]
["bitfinex-derivatives","ETHF0:USTF0",1773640524343,12.38346398,2274.4,2273.8,18.19269599]
["bitfinex-derivatives","ETHF0:USTF0",1773640524943,12.38346398,2274.4,2273.8,18.19794463]
["bitfinex-derivatives","ETHF0:USTF0",1773640525845,12.38346398,2274.4,2273.8,0.00524864]
["bitfinex-derivatives","ETHF0:USTF0",1773640526845,6.90390464,2276.0,2273.8,12.81568844]
["bitfinex-derivatives","ETHF0:USTF0",1773640527049,12.38346398,2277.0,2276.1,10.72781146]
["bitfinex-derivatives","ETHF0:USTF0",1773640527346,12.38346398,2277.0,2276.5,5.45407389]
["bitfinex-derivatives","ETHF0:USTF0",1773640527646,13.06067951,2276.9,2276.5,5.45407389]
["bitfinex-derivatives","ETHF0:USTF0",1773640527839,12.38781038,2276.9,2276.5,5.45897697]
["bitfinex-derivatives","ETHF0:USTF0",1773640528260,0.67721553,2276.8,2276.5,0.00490308]
["bitfinex-derivatives","ETHF0:USTF0",1773640530243,13.06067951,2276.8,2276.5,0.00490308]
["bitfinex-derivatives","ETHF0:USTF0",1773640532744,0.0043464,2276.9,2276.5,10.6842288]
["bitfinex-derivatives","ETHF0:USTF0",1773640532953,12.38346398,2278.5,2276.5,10.6842288]
["bitfinex-derivatives","ETHF0:USTF0",1773640533250,12.38346398,2278.5,2277.2,10.89523319]
["bitfinex-derivatives","ETHF0:USTF0",1773640533452,12.38346398,2278.3,2276.8,5.45407389]
["bitfinex-derivatives","ETHF0:USTF0",1773640533645,12.38346398,2278.1,2276.9,10.89523319]
["bitfinex-derivatives","ETHF0:USTF0",1773640534051,23.78631019,2282.3,2279.8,12.8104398]
["bitfinex-derivatives","ETHF0:USTF0",1773640534249,16.10427537,2283.7,2279.8,12.8104398]
["bitfinex-derivatives","ETHF0:USTF0",1773640534250,0.21896,2283.4,2280.2,12.76839544]
["bitfinex-derivatives","ETHF0:USTF0",1773640534474,12.38346398,2283.1,2281.6,12.76839544]
["bitfinex-derivatives","ETHF0:USTF0",1773640534744,12.38346398,2283.1,2280.9,12.54943544]
["bitfinex-derivatives","ETHF0:USTF0",1773640534946,12.38346398,2282.3,2280.9,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1773640535147,12.38346398,2282.1,2280.9,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1773640535347,12.38346398,2282.0,2280.9,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1773640536351,12.38346398,2282.4,2281.0,17.78308791]
["bitfinex-derivatives","ETHF0:USTF0",1773640536560,12.38346398,2282.4,2281.1,12.73888183]
["bitfinex-derivatives","ETHF0:USTF0",1773640536849,12.38346398,2282.4,2281.2,13.31268386]
["bitfinex-derivatives","ETHF0:USTF0",1773640537051,12.38346398,2282.4,2281.3,13.2518289]
["bitfinex-derivatives","ETHF0:USTF0",1773640537353,12.38346398,2282.4,2281.3,12.67787542]
["bitfinex-derivatives","ETHF0:USTF0",1773640537652,12.38346398,2282.4,2281.3,12.29491542]
["bitfinex-derivatives","ETHF0:USTF0",1773640538654,12.38346398,2282.3,2280.9,11.64697807]
["bitfinex-derivatives","ETHF0:USTF0",1773640538955,12.38346398,2282.3,2281.1,11.5985273]
["bitfinex-derivatives","ETHF0:USTF0",1773640539346,12.38346398,2282.3,2281.2,5.00259373]
["bitfinex-derivatives","ETHF0:USTF0",1773640539545,12.38346398,2282.3,2280.9,11.64697807]
["bitfinex-derivatives","ETHF0:USTF0",1773640539752,12.38346398,2282.3,2280.9,0.00397807]
["bitfinex-derivatives","ETHF0:USTF0",1773640540755,12.38346398,2282.3,2280.0,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1773640540954,12.38346398,2282.1,2279.9,23.39199643]
["bitfinex-derivatives","ETHF0:USTF0",1773640541149,12.38346398,2281.9,2279.9,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1773640541556,12.38346398,2281.9,2279.6,11.65121822]
["bitfinex-derivatives","ETHF0:USTF0",1773640541857,12.38346398,2281.7,2279.8,11.65121822]
["bitfinex-derivatives","ETHF0:USTF0",1773640542757,12.38346398,2281.7,2279.6,0.00502315]
["bitfinex-derivatives","ETHF0:USTF0",1773640542960,12.38346398,2281.5,2279.6,0.00502315]
["bitfinex-derivatives","ETHF0:USTF0",1773640543152,12.38724631,2281.5,2279.6,0.00502315]
["bitfinex-derivatives","ETHF0:USTF0",1773640543353,12.38724631,2281.5,2278.6,11.61124598]
["bitfinex-derivatives","ETHF0:USTF0",1773640543354,12.38346398,2281.1,2278.6,11.61124598]
["bitfinex-derivatives","ETHF0:USTF0",1773640543658,12.38346398,2280.7,2278.3,4.76488105]
["bitfinex-derivatives","ETHF0:USTF0",1773640543861,12.346,2281.0,2278.3,4.76488105]
["bitfinex-derivatives","ETHF0:USTF0",1773640543862,12.38346398,2280.5,2278.3,4.76488105]
["bitfinex-derivatives","ETHF0:USTF0",1773640544062,12.38346398,2280.3,2277.8,23.34308178]
["bitfinex-derivatives","ETHF0:USTF0",1773640544257,12.38346398,2279.9,2277.8,23.34308178]
["bitfinex-derivatives","ETHF0:USTF0",1773640544555,0.21932,2279.6,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640544769,12.38346398,2279.5,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640544956,12.38346398,2279.3,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640545757,12.38346398,2279.3,2278.0,12.19351395]
["bitfinex-derivatives","ETHF0:USTF0",1773640545955,12.38346398,2279.3,2277.9,4.5713988]
["bitfinex-derivatives","ETHF0:USTF0",1773640545956,12.38346398,2279.3,2278.2,12.19351395]
["bitfinex-derivatives","ETHF0:USTF0",1773640546163,12.38346398,2279.3,2277.9,24.28218576]
["bitfinex-derivatives","ETHF0:USTF0",1773640546352,12.38346398,2279.3,2277.9,12.44518576]
["bitfinex-derivatives","ETHF0:USTF0",1773640546556,12.38346398,2279.3,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640546965,12.38346398,2279.3,2277.8,12.3898851]
["bitfinex-derivatives","ETHF0:USTF0",1773640547255,12.38346398,2279.3,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640548763,12.38346398,2279.1,2277.8,0.00559124]
["bitfinex-derivatives","ETHF0:USTF0",1773640549559,12.38346398,2279.1,2277.8,12.39492322]
["bitfinex-derivatives","ETHF0:USTF0",1773640550559,12.38346398,2279.1,2277.2,12.33540458]
["bitfinex-derivatives","ETHF0:USTF0",1773640550858,12.71634,2279.5,2276.9,12.34099582]
["bitfinex-derivatives","ETHF0:USTF0",1773640550859,12.38346398,2278.7,2276.9,12.34099582]
["bitfinex-derivatives","ETHF0:USTF0",1773640551059,12.38346398,2278.5,2276.9,12.34099582]
["bitfinex-derivatives","ETHF0:USTF0",1773640551264,12.38346398,2278.3,2276.9,12.34099582]
["bitfinex-derivatives","ETHF0:USTF0",1773640551564,12.38850957,2278.3,2276.9,12.34478628]
["bitfinex-derivatives","ETHF0:USTF0",1773640553263,12.38850957,2278.3,2277.0,0.57563346]
["bitfinex-derivatives","ETHF0:USTF0",1773640553464,12.38850957,2278.3,2277.1,0.57563346]
["bitfinex-derivatives","ETHF0:USTF0",1773640553765,12.38850957,2278.3,2276.9,12.34478628]
["bitfinex-derivatives","ETHF0:USTF0",1773640553766,12.38850957,2278.3,2276.9,11.44627753]
["bitfinex-derivatives","ETHF0:USTF0",1773640554065,12.48545586,2278.2,2276.7,11.38686764]
["bitfinex-derivatives","ETHF0:USTF0",1773640554265,12.48545586,2278.2,2276.8,0.57715412]
["bitfinex-derivatives","ETHF0:USTF0",1773640554466,12.48545586,2278.2,2276.9,0.57715412]
["bitfinex-derivatives","ETHF0:USTF0",1773640554664,12.48545586,2278.2,2277.0,0.57715412]
["bitfinex-derivatives","ETHF0:USTF0",1773640554862,12.48545586,2278.2,2277.0,0.00437418]
["bitfinex-derivatives","ETHF0:USTF0",1773640555168,12.48545586,2278.2,2277.1,0.57841948]
["bitfinex-derivatives","ETHF0:USTF0",1773640555367,12.48545586,2278.2,2277.2,0.57841948]
["bitfinex-derivatives","ETHF0:USTF0",1773640555568,12.48545586,2278.2,2277.0,0.00437418]
["bitfinex-derivatives","ETHF0:USTF0",1773640555768,12.48545586,2278.2,2276.4,11.81260957]
["bitfinex-derivatives","ETHF0:USTF0",1773640555967,12.48545586,2278.2,2276.5,0.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1773640556267,12.48545586,2278.2,2276.6,0.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1773640556561,12.48545586,2278.2,2276.4,11.81260957]
["bitfinex-derivatives","ETHF0:USTF0",1773640556562,12.48545586,2278.2,2276.7,12.12081813]
["bitfinex-derivatives","ETHF0:USTF0",1773640556761,12.48545586,2278.2,2276.8,0.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1773640556964,12.79049559,2278.3,2276.9,0.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1773640556965,13.41534511,2278.0,2276.9,0.57860534]
["bitfinex-derivatives","ETHF0:USTF0",1773640557166,13.41534511,2278.0,2276.7,0.00487976]
["bitfinex-derivatives","ETHF0:USTF0",1773640559979,13.41534511,2278.0,2276.7,11.45976263]
["bitfinex-derivatives","ETHF0:USTF0",1773640560577,12.41534511,2278.0,2276.7,11.45976263]
["bitfinex-derivatives","ETHF0:USTF0",1773640560776,12.41534511,2278.0,2276.7,0.00487976]
["bitfinex-derivatives","ETHF0:USTF0",1773640561577,13.41534511,2277.8,2276.7,0.00487976]
["bitfinex-derivatives","ETHF0:USTF0",1773640561778,13.41534511,2277.8,2276.1,12.48464496]
["bitfinex-derivatives","ETHF0:USTF0",1773640562182,13.41534511,2277.6,2275.8,12.43130627]
["bitfinex-derivatives","ETHF0:USTF0",1773640562475,12.41534511,2277.4,2275.8,12.43130627]
["bitfinex-derivatives","ETHF0:USTF0",1773640562675,12.41534511,2277.4,2276.0,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640562881,12.41534511,2277.4,2276.1,5.73000932]
["bitfinex-derivatives","ETHF0:USTF0",1773640563182,12.41534511,2277.4,2276.1,13.32291767]
["bitfinex-derivatives","ETHF0:USTF0",1773640563683,11.41534511,2277.4,2276.1,13.32291767]
["bitfinex-derivatives","ETHF0:USTF0",1773640564679,10.41534511,2277.4,2276.1,13.32291767]
["bitfinex-derivatives","ETHF0:USTF0",1773640564880,10.41534511,2277.4,2276.3,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640565283,9.41534511,2277.4,2276.3,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640566585,8.41534511,2277.4,2276.3,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640567186,8.41534511,2277.4,2276.4,18.62760152]
["bitfinex-derivatives","ETHF0:USTF0",1773640567486,8.41534511,2277.4,2276.4,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640567688,7.41534511,2277.4,2276.4,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640568282,7.41534511,2277.4,2276.5,5.53276435]
["bitfinex-derivatives","ETHF0:USTF0",1773640568584,6.41534511,2277.4,2276.4,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640568776,6.41534511,2277.4,2276.5,5.5301794]
["bitfinex-derivatives","ETHF0:USTF0",1773640568980,6.41534511,2277.4,2276.2,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640569177,6.41534511,2277.4,2276.3,6.12126792]
["bitfinex-derivatives","ETHF0:USTF0",1773640569377,6.41534511,2277.4,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640569591,6.63488511,2277.4,2276.1,5.54435759]
["bitfinex-derivatives","ETHF0:USTF0",1773640569783,6.63488511,2277.4,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640570087,6.41534511,2277.4,2276.2,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640570289,6.41534511,2277.4,2276.3,5.53833184]
["bitfinex-derivatives","ETHF0:USTF0",1773640570588,6.41534511,2277.4,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640570890,6.41534511,2277.4,2276.1,5.54912713]
["bitfinex-derivatives","ETHF0:USTF0",1773640571083,6.41534511,2277.4,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640571284,6.41534511,2277.4,2276.1,5.54975885]
["bitfinex-derivatives","ETHF0:USTF0",1773640571481,6.41534511,2277.4,2276.2,5.54975885]
["bitfinex-derivatives","ETHF0:USTF0",1773640571679,6.41534511,2277.4,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640571883,6.41534511,2277.4,2276.1,5.55740615]
["bitfinex-derivatives","ETHF0:USTF0",1773640572095,6.41534511,2277.4,2276.2,5.55740615]
["bitfinex-derivatives","ETHF0:USTF0",1773640572389,13.41534511,2277.2,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640573486,13.41534511,2277.2,2276.0,16.62052507]
["bitfinex-derivatives","ETHF0:USTF0",1773640573686,13.41534511,2277.2,2276.0,13.10895522]
["bitfinex-derivatives","ETHF0:USTF0",1773640573888,13.41534511,2277.2,2276.0,0.00569755]
["bitfinex-derivatives","ETHF0:USTF0",1773640574482,13.41534511,2277.2,2275.6,3.51156985]
["bitfinex-derivatives","ETHF0:USTF0",1773640574789,13.41534511,2277.2,2275.7,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640574987,13.41534511,2277.2,2275.8,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640575383,13.41534511,2277.2,2275.8,13.10788637]
["bitfinex-derivatives","ETHF0:USTF0",1773640575586,13.41534511,2277.2,2276.1,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640576181,13.41534511,2277.2,2276.2,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640576382,13.41534511,2277.2,2276.2,16.61482752]
["bitfinex-derivatives","ETHF0:USTF0",1773640578792,13.41534511,2277.2,2276.3,3.51156985]
["bitfinex-derivatives","ETHF0:USTF0",1773640579297,13.12980592,2277.2,2276.3,3.51156985]
["bitfinex-derivatives","ETHF0:USTF0",1773640580394,13.41534511,2277.1,2276.4,3.51156985]
["bitfinex-derivatives","ETHF0:USTF0",1773640581292,0.4392,2279.1,2276.6,5.40252]
["bitfinex-derivatives","ETHF0:USTF0",1773640581592,12.69734511,2280.1,2279.0,13.32263767]
["bitfinex-derivatives","ETHF0:USTF0",1773640581795,13.41534511,2280.7,2279.4,13.10325767]
["bitfinex-derivatives","ETHF0:USTF0",1773640581990,13.41534511,2280.5,2279.8,3.62324535]
["bitfinex-derivatives","ETHF0:USTF0",1773640582194,12.315,2280.6,2279.1,6.79218198]
["bitfinex-derivatives","ETHF0:USTF0",1773640582195,12.97225074,2280.3,2279.1,5.33165308]
["bitfinex-derivatives","ETHF0:USTF0",1773640582400,12.97225074,2280.1,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640582796,12.97225074,2279.9,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640583398,25.33425074,2279.8,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640583695,12.97225074,2279.7,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640583899,25.35925074,2279.7,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640584393,25.37825074,2279.7,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640585095,0.2519149,2281.5,2279.1,0.00430623]
["bitfinex-derivatives","ETHF0:USTF0",1773640585096,12.97225074,2280.7,2279.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640585291,12.97225074,2280.7,2279.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640585493,12.97225074,2280.7,2279.7,5.24566185]
["bitfinex-derivatives","ETHF0:USTF0",1773640585694,12.97225074,2280.7,2279.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640585998,0.21914,2281.5,2279.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640585999,12.97225074,2282.6,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640586195,12.97225074,2282.4,2280.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640586492,12.97225074,2282.2,2280.8,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640586693,12.97225074,2282.2,2281.0,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640587097,12.97225074,2282.2,2280.8,12.69588145]
["bitfinex-derivatives","ETHF0:USTF0",1773640587698,25.46525074,2282.2,2280.8,12.69588145]
["bitfinex-derivatives","ETHF0:USTF0",1773640587890,12.97225074,2282.1,2280.8,12.69588145]
["bitfinex-derivatives","ETHF0:USTF0",1773640588897,12.97225074,2284.8,2282.9,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640589102,12.97225074,2284.6,2282.9,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640589301,12.97225074,2284.4,2282.1,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640589598,12.97225074,2284.2,2282.2,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640589798,12.97225074,2284.0,2282.2,12.69608586]
["bitfinex-derivatives","ETHF0:USTF0",1773640589998,12.97225074,2284.0,2282.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640590396,12.97225074,2283.8,2282.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640590591,12.97225074,2283.8,2282.2,0.00328835]
["bitfinex-derivatives","ETHF0:USTF0",1773640590592,12.97225074,2283.8,2282.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640591902,12.97225074,2283.8,2282.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640592199,12.97225074,2283.6,2282.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640592400,12.97225074,2283.4,2282.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640592596,12.97225074,2283.2,2282.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640592996,12.97225074,2283.2,2282.2,0.00328835]
["bitfinex-derivatives","ETHF0:USTF0",1773640593199,12.97225074,2283.2,2282.2,12.69608586]
["bitfinex-derivatives","ETHF0:USTF0",1773640593402,12.97225074,2283.2,2281.9,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640594196,12.97225074,2283.2,2281.2,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640594503,12.97225074,2283.2,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640595204,11.97225074,2283.2,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640595804,10.97225074,2283.2,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640596006,0.21893,2283.7,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640596007,12.97225074,2283.0,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640596206,10.97225074,2282.8,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640596507,12.97225074,2282.6,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640596708,12.97225074,2282.4,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640597008,9.97225074,2282.4,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640597503,7.97225074,2282.4,2281.3,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640598806,12.97225074,2282.2,2281.2,0.00543715]
["bitfinex-derivatives","ETHF0:USTF0",1773640599607,12.97225074,2282.2,2280.7,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640599811,12.97225074,2282.2,2280.0,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640600009,12.97225074,2282.0,2280.0,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640600411,12.97225074,2282.0,2280.2,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640600623,12.97225074,2281.8,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640601008,12.97225074,2281.7,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640601907,12.97225074,2281.7,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640602308,25.59225074,2281.7,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640602611,12.97225074,2281.6,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640603208,3.5409085,2282.6,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640603209,12.625,2281.5,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640603411,12.97225074,2281.4,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640603811,12.97225074,2281.4,2280.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1773640604010,12.97225074,2281.4,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640604510,12.97225074,2281.4,2280.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1773640606310,12.97225074,2281.2,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640606614,12.637,2281.4,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640607011,25.60925074,2281.4,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640607206,12.97225074,2281.3,2280.2,12.69823752]
["bitfinex-derivatives","ETHF0:USTF0",1773640607418,12.97225074,2281.3,2280.4,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640607614,12.97225074,2281.7,2280.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640607913,25.61025074,2281.7,2280.6,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640608314,12.97225074,2281.7,2280.8,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640608506,12.639,2281.6,2280.8,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640609217,25.61125074,2281.6,2280.9,0.55553168]
["bitfinex-derivatives","ETHF0:USTF0",1773640609416,12.97225074,2281.5,2280.8,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640609611,12.97225074,2281.5,2280.9,0.55575495]
["bitfinex-derivatives","ETHF0:USTF0",1773640609806,12.97225074,2281.5,2280.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1773640610014,12.97225074,2281.5,2280.3,13.24864698]
["bitfinex-derivatives","ETHF0:USTF0",1773640610215,12.97225074,2281.5,2280.4,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640610516,12.97225074,2281.5,2280.5,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640610714,12.97225074,2284.8,2281.5,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640610911,12.97225074,2284.8,2282.9,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640611108,12.97225074,2284.6,2283.1,12.69279751]
["bitfinex-derivatives","ETHF0:USTF0",1773640611320,12.97225074,2284.4,2283.2,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640611513,12.97225074,2284.2,2283.3,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640611713,12.97603327,2284.2,2283.4,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640611915,12.97603327,2284.2,2283.5,0.55584947]
["bitfinex-derivatives","ETHF0:USTF0",1773640612217,12.64777679,2284.0,2283.3,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1773640612413,12.64777679,2284.0,2283.4,0.5563043]
["bitfinex-derivatives","ETHF0:USTF0",1773640612613,12.64777679,2284.0,2283.3,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1773640612919,12.64777679,2283.8,2283.3,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1773640613315,12.64777679,2283.8,2282.4,13.05252033]
["bitfinex-derivatives","ETHF0:USTF0",1773640613617,12.64777679,2283.6,2282.5,0.56081271]
["bitfinex-derivatives","ETHF0:USTF0",1773640613820,12.64777679,2283.4,2282.6,0.56081271]
["bitfinex-derivatives","ETHF0:USTF0",1773640614022,3.53904849,2284.2,2282.7,0.55704151]
["bitfinex-derivatives","ETHF0:USTF0",1773640614023,12.64777679,2283.2,2282.7,0.55704151]
["bitfinex-derivatives","ETHF0:USTF0",1773640614314,12.64777679,2283.0,2282.8,0.55803124]
["bitfinex-derivatives","ETHF0:USTF0",1773640614519,12.64777679,2282.8,2282.7,0.00452027]
["bitfinex-derivatives","ETHF0:USTF0",1773640614818,25.35577679,2282.8,2282.7,0.56252819]
["bitfinex-derivatives","ETHF0:USTF0",1773640616018,25.35577679,2282.8,2280.8,22.27954922]
["bitfinex-derivatives","ETHF0:USTF0",1773640616019,12.97870083,2282.7,2281.2,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640616217,12.97870083,2282.7,2281.9,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1773640616519,12.97870083,2282.8,2281.9,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640616818,12.97870083,2282.8,2282.0,0.0037712]
["bitfinex-derivatives","ETHF0:USTF0",1773640617216,12.97870083,2282.8,2281.1,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640617424,12.97870083,2282.8,2281.3,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640617614,25.72170083,2282.8,2281.5,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640617815,25.72170083,2282.8,2281.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640618014,25.72170083,2282.8,2281.9,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640618214,25.72170083,2282.8,2281.9,12.23526103]
["bitfinex-derivatives","ETHF0:USTF0",1773640618416,12.97870083,2285.7,2283.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640618613,12.97870083,2285.7,2283.8,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640618920,12.97870083,2285.7,2283.4,5.34661569]
["bitfinex-derivatives","ETHF0:USTF0",1773640618921,12.97870083,2285.7,2284.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640619118,0.21871,2286.0,2284.1,17.42662416]
["bitfinex-derivatives","ETHF0:USTF0",1773640619119,12.97870083,2285.5,2284.1,17.42662416]
["bitfinex-derivatives","ETHF0:USTF0",1773640619316,12.97870083,2285.5,2284.2,5.19630648]
["bitfinex-derivatives","ETHF0:USTF0",1773640619517,12.97870083,2285.4,2284.3,5.33967798]
["bitfinex-derivatives","ETHF0:USTF0",1773640619718,12.97870083,2285.4,2284.1,12.23523995]
["bitfinex-derivatives","ETHF0:USTF0",1773640619914,12.97870083,2285.4,2284.2,5.33974663]
["bitfinex-derivatives","ETHF0:USTF0",1773640620120,12.97870083,2285.2,2284.1,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1773640620316,12.97870083,2285.0,2284.1,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1773640620615,12.97870083,2284.8,2284.1,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1773640621015,12.797,2285.1,2282.6,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640621016,12.97870083,2284.6,2282.6,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640621227,12.97870083,2284.6,2282.8,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640621423,12.97870083,2284.6,2283.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640621620,12.97870083,2284.4,2282.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640621916,12.97870083,2284.4,2281.7,3.53526596]
["bitfinex-derivatives","ETHF0:USTF0",1773640621917,12.97870083,2284.0,2282.4,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640622218,12.97870083,2284.0,2282.5,5.26290214]
["bitfinex-derivatives","ETHF0:USTF0",1773640622418,12.97870083,2284.0,2282.4,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640622621,0.21889,2284.1,2277.5,22.94867984]
["bitfinex-derivatives","ETHF0:USTF0",1773640622622,12.97870083,2283.8,2281.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640622916,12.97870083,2283.4,2281.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640623129,12.97870083,2283.0,2281.7,12.23511352]
["bitfinex-derivatives","ETHF0:USTF0",1773640623316,12.97870083,2283.0,2281.7,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1773640624223,12.97870083,2283.0,2281.7,12.23511352]
["bitfinex-derivatives","ETHF0:USTF0",1773640624419,12.97870083,2282.9,2281.7,12.23511352]
["bitfinex-derivatives","ETHF0:USTF0",1773640625126,12.97870083,2282.9,2281.7,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1773640625524,5.38291,2284.9,2281.7,0.00479584]
["bitfinex-derivatives","ETHF0:USTF0",1773640625525,0.21874,2285.6,2282.8,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640625824,12.97870083,2284.9,2283.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640626025,12.97870083,2284.5,2283.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640626425,12.97870083,2284.3,2283.0,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640627826,12.97870083,2284.3,2283.1,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640628026,12.97870083,2284.3,2283.2,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640628223,12.97870083,2284.3,2283.3,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640628431,12.97870083,2284.3,2283.4,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640628631,12.97870083,2284.3,2283.5,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640628824,12.97870083,2284.3,2283.6,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640629029,12.97870083,2284.3,2283.7,0.55205028]
["bitfinex-derivatives","ETHF0:USTF0",1773640629227,12.97870083,2284.1,2283.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1773640629436,12.97870083,2283.9,2282.3,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640629630,12.97870083,2283.5,2282.4,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640629930,12.97870083,2283.5,2282.5,12.78242805]
["bitfinex-derivatives","ETHF0:USTF0",1773640630129,12.97870083,2283.5,2282.6,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640630330,12.97870083,2283.5,2282.7,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640630635,12.97870083,2283.5,2282.8,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640630834,12.97870083,2284.0,2282.9,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640631034,12.97870083,2284.0,2283.0,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640631233,12.97870083,2284.0,2283.1,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640631433,12.97870083,2284.0,2283.2,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640631633,12.97870083,2284.0,2283.3,0.55211037]
["bitfinex-derivatives","ETHF0:USTF0",1773640631933,12.97870083,2284.0,2282.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640632236,12.97870083,2285.3,2283.6,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640632429,12.97870083,2285.3,2283.8,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640632734,12.97870083,2285.3,2283.9,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1773640632932,12.97870083,2285.3,2284.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1773640633132,12.97870083,2285.1,2284.1,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1773640633332,12.97870083,2285.1,2284.2,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1773640633536,12.97870083,2285.1,2284.3,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1773640633741,12.97870083,2284.9,2284.2,0.00417572]
["bitfinex-derivatives","ETHF0:USTF0",1773640633934,12.97870083,2284.7,2284.2,0.00417572]
["bitfinex-derivatives","ETHF0:USTF0",1773640635826,12.97870083,2284.7,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773640635827,12.97870083,2284.7,2283.1,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640636031,12.97870083,2284.5,2283.2,0.55201145]
["bitfinex-derivatives","ETHF0:USTF0",1773640636236,12.97870083,2284.3,2283.3,0.55201145]
["bitfinex-derivatives","ETHF0:USTF0",1773640636536,12.97870083,2284.3,2283.4,0.55201145]
["bitfinex-derivatives","ETHF0:USTF0",1773640636831,12.97870083,2284.1,2283.4,0.0046148]
["bitfinex-derivatives","ETHF0:USTF0",1773640637030,12.97870083,2284.1,2282.3,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640637228,12.97870083,2284.1,2282.5,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640637533,25.94370083,2284.1,2282.7,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640637837,25.94370083,2284.1,2282.9,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640638036,25.94370083,2284.1,2283.0,18.06976634]
["bitfinex-derivatives","ETHF0:USTF0",1773640638233,12.97870083,2284.0,2283.1,5.83944866]
["bitfinex-derivatives","ETHF0:USTF0",1773640638433,12.97870083,2286.0,2284.4,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640638639,12.97870083,2285.8,2284.6,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640638835,13.18772,2285.9,2283.4,6.62408326]
["bitfinex-derivatives","ETHF0:USTF0",1773640638836,12.97870083,2285.5,2283.8,12.23031768]
["bitfinex-derivatives","ETHF0:USTF0",1773640639042,12.97870083,2285.3,2283.9,5.28619852]
["bitfinex-derivatives","ETHF0:USTF0",1773640639235,12.97870083,2285.1,2284.0,5.28619852]
["bitfinex-derivatives","ETHF0:USTF0",1773640639535,12.98268057,2285.1,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640641536,25.96370083,2285.0,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640641742,12.97870083,2284.9,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640645141,12.97870083,2284.9,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640645443,25.96970083,2284.9,2284.1,5.2989722]
["bitfinex-derivatives","ETHF0:USTF0",1773640645641,25.96970083,2284.9,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640645839,25.96970083,2284.9,2284.1,5.29896441]
["bitfinex-derivatives","ETHF0:USTF0",1773640646042,25.96970083,2284.9,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640646339,25.96970083,2284.9,2284.1,5.29895545]
["bitfinex-derivatives","ETHF0:USTF0",1773640646540,25.96970083,2284.9,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640646942,0.00397974,2285.1,2284.1,5.29963701]
["bitfinex-derivatives","ETHF0:USTF0",1773640647148,12.8898715,2285.6,2284.2,16.99794]
["bitfinex-derivatives","ETHF0:USTF0",1773640647343,12.8898715,2285.4,2284.3,5.29963701]
["bitfinex-derivatives","ETHF0:USTF0",1773640647648,12.8898715,2285.4,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640647649,12.8898715,2285.2,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640647850,12.8898715,2285.0,2284.1,5.28571578]
["bitfinex-derivatives","ETHF0:USTF0",1773640648046,12.89381474,2285.0,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640648246,12.89381474,2285.0,2284.1,5.28543504]
["bitfinex-derivatives","ETHF0:USTF0",1773640648446,12.89381474,2285.0,2284.2,5.28543504]
["bitfinex-derivatives","ETHF0:USTF0",1773640648648,12.89381474,2285.0,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640648848,12.89381474,2285.0,2284.1,5.28583007]
["bitfinex-derivatives","ETHF0:USTF0",1773640649044,12.89381474,2285.0,2284.2,5.28583007]
["bitfinex-derivatives","ETHF0:USTF0",1773640649249,12.89381474,2285.0,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640649450,12.89381474,2285.0,2284.1,5.28734459]
["bitfinex-derivatives","ETHF0:USTF0",1773640649645,12.89381474,2285.0,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640649845,12.89381474,2285.0,2284.1,5.28618095]
["bitfinex-derivatives","ETHF0:USTF0",1773640650048,12.8898715,2285.7,2284.3,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640650347,12.8898715,2285.5,2284.4,5.28229574]
["bitfinex-derivatives","ETHF0:USTF0",1773640650552,12.8898715,2285.4,2284.5,5.28248707]
["bitfinex-derivatives","ETHF0:USTF0",1773640650750,12.8898715,2285.4,2284.3,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640651048,12.8898715,2285.4,2284.4,5.77907759]
["bitfinex-derivatives","ETHF0:USTF0",1773640651250,12.89433725,2285.4,2284.5,0.54950753]
["bitfinex-derivatives","ETHF0:USTF0",1773640651453,12.89433725,2285.4,2284.6,0.54950753]
["bitfinex-derivatives","ETHF0:USTF0",1773640651646,12.89433725,2285.4,2284.7,0.54950753]
["bitfinex-derivatives","ETHF0:USTF0",1773640651851,12.89433725,2285.4,2284.8,0.54950753]
["bitfinex-derivatives","ETHF0:USTF0",1773640652052,12.8898715,2285.7,2284.9,12.62080734]
["bitfinex-derivatives","ETHF0:USTF0",1773640652252,12.8898715,2285.7,2285.0,0.54950753]
["bitfinex-derivatives","ETHF0:USTF0",1773640652452,12.8898715,2285.7,2284.3,3.58685974]
["bitfinex-derivatives","ETHF0:USTF0",1773640652453,12.8898715,2285.7,2284.2,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640652747,12.8898715,2285.7,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773640652954,12.89302499,2285.7,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640653552,0.00315349,2285.7,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640653753,12.89302499,2285.7,2284.7,5.2288385]
["bitfinex-derivatives","ETHF0:USTF0",1773640654055,12.8898715,2285.5,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640654354,12.8898715,2285.3,2284.1,5.23113561]
["bitfinex-derivatives","ETHF0:USTF0",1773640654553,12.8898715,2285.3,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640654851,12.8898715,2285.3,2284.1,5.23947304]
["bitfinex-derivatives","ETHF0:USTF0",1773640655047,12.8898715,2285.3,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640655251,12.8898715,2285.3,2284.1,5.24747053]
["bitfinex-derivatives","ETHF0:USTF0",1773640655455,25.8628715,2285.6,2284.3,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640655652,0.00315349,2285.7,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640655653,12.8898715,2285.5,2284.4,5.2478369]
["bitfinex-derivatives","ETHF0:USTF0",1773640655854,12.8898715,2285.5,2284.0,15.66191732]
["bitfinex-derivatives","ETHF0:USTF0",1773640656050,12.8898715,2285.3,2284.1,5.22731655]
["bitfinex-derivatives","ETHF0:USTF0",1773640656249,12.8898715,2285.3,2284.2,5.22731655]
["bitfinex-derivatives","ETHF0:USTF0",1773640656455,12.8898715,2285.3,2284.3,5.22731655]
["bitfinex-derivatives","ETHF0:USTF0",1773640656660,12.8898715,2285.3,2284.4,5.22731655]
["bitfinex-derivatives","ETHF0:USTF0",1773640656856,12.8898715,2285.3,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640657155,12.8898715,2285.3,2284.1,5.2280747]
["bitfinex-derivatives","ETHF0:USTF0",1773640657355,12.8898715,2285.3,2284.2,5.2280747]
["bitfinex-derivatives","ETHF0:USTF0",1773640657551,12.8898715,2285.3,2284.0,15.66191732]
["bitfinex-derivatives","ETHF0:USTF0",1773640657855,12.8898715,2285.3,2284.1,5.23178643]
["bitfinex-derivatives","ETHF0:USTF0",1773640658051,12.8898715,2285.3,2284.0,12.07505758]
["bitfinex-derivatives","ETHF0:USTF0",1773640658356,12.8898715,2285.3,2284.1,5.23181111]
["bitfinex-derivatives","ETHF0:USTF0",1773640658553,12.8898715,2285.3,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640659353,12.8898715,2285.3,2284.1,5.23402545]
["bitfinex-derivatives","ETHF0:USTF0",1773640659553,12.8898715,2285.3,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640660846,12.8898715,2285.5,2284.2,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640661052,12.8898715,2285.5,2284.3,5.23746069]
["bitfinex-derivatives","ETHF0:USTF0",1773640661357,12.8898715,2285.3,2284.4,5.23746069]
["bitfinex-derivatives","ETHF0:USTF0",1773640661551,12.8898715,2285.3,2284.0,15.66191732]
["bitfinex-derivatives","ETHF0:USTF0",1773640661752,12.8898715,2285.3,2284.1,5.23952359]
["bitfinex-derivatives","ETHF0:USTF0",1773640661951,12.8898715,2285.1,2284.2,5.23952359]
["bitfinex-derivatives","ETHF0:USTF0",1773640662156,12.8898715,2285.1,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640662356,12.8898715,2285.1,2284.1,5.24051109]
["bitfinex-derivatives","ETHF0:USTF0",1773640662554,12.89302499,2285.7,2284.4,15.65815955]
["bitfinex-derivatives","ETHF0:USTF0",1773640662755,12.89302499,2285.7,2284.5,17.3118109]
["bitfinex-derivatives","ETHF0:USTF0",1773640662951,12.89302499,2285.7,2284.6,5.24051109]
["bitfinex-derivatives","ETHF0:USTF0",1773640663150,12.89302499,2285.7,2284.7,17.3118109]
["bitfinex-derivatives","ETHF0:USTF0",1773640663350,0.00315349,2285.7,2284.7,11.88028475]
["bitfinex-derivatives","ETHF0:USTF0",1773640663554,12.89302499,2285.7,2284.8,5.23518033]
["bitfinex-derivatives","ETHF0:USTF0",1773640663859,12.89302499,2285.7,2284.5,11.88028475]
["bitfinex-derivatives","ETHF0:USTF0",1773640664059,12.89302499,2285.7,2284.6,5.18402071]
["bitfinex-derivatives","ETHF0:USTF0",1773640664258,12.89302499,2285.7,2284.7,5.18402071]
["bitfinex-derivatives","ETHF0:USTF0",1773640664559,12.8898715,2285.5,2284.8,0.53568345]
["bitfinex-derivatives","ETHF0:USTF0",1773640664759,12.8898715,2285.5,2284.9,0.53568345]
["bitfinex-derivatives","ETHF0:USTF0",1773640664960,12.8898715,2285.5,2285.0,0.52703492]
["bitfinex-derivatives","ETHF0:USTF0",1773640665258,12.8898715,2285.5,2284.5,11.88028475]
["bitfinex-derivatives","ETHF0:USTF0",1773640665460,12.8898715,2285.5,2284.6,5.18474894]
["bitfinex-derivatives","ETHF0:USTF0",1773640665651,12.8898715,2285.5,2284.2,15.27058185]
["bitfinex-derivatives","ETHF0:USTF0",1773640665856,12.8898715,2285.5,2284.3,5.1845502]
["bitfinex-derivatives","ETHF0:USTF0",1773640666057,12.8898715,2285.5,2284.4,5.1845502]
["bitfinex-derivatives","ETHF0:USTF0",1773640666256,12.8898715,2285.3,2284.5,5.1845502]
["bitfinex-derivatives","ETHF0:USTF0",1773640666457,12.8898715,2285.3,2284.0,15.22597632]
["bitfinex-derivatives","ETHF0:USTF0",1773640666661,12.8898715,2285.3,2284.1,5.1903357]
["bitfinex-derivatives","ETHF0:USTF0",1773640666859,12.8898715,2285.3,2284.2,5.1903357]
["bitfinex-derivatives","ETHF0:USTF0",1773640667057,12.8898715,2285.3,2284.3,5.1903357]
["bitfinex-derivatives","ETHF0:USTF0",1773640667256,12.8898715,2285.3,2284.4,5.1903357]
["bitfinex-derivatives","ETHF0:USTF0",1773640667459,12.8898715,2285.6,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640667659,12.8898715,2285.6,2284.7,5.19310456]
["bitfinex-derivatives","ETHF0:USTF0",1773640667858,12.8898715,2285.6,2284.8,5.19310456]
["bitfinex-derivatives","ETHF0:USTF0",1773640668162,12.8898715,2285.6,2284.9,5.19310456]
["bitfinex-derivatives","ETHF0:USTF0",1773640668363,12.8898715,2285.6,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640668564,12.8898715,2285.6,2284.7,5.1946038]
["bitfinex-derivatives","ETHF0:USTF0",1773640668764,12.8898715,2285.6,2284.8,5.1946038]
["bitfinex-derivatives","ETHF0:USTF0",1773640668965,12.8898715,2285.6,2284.9,5.1946038]
["bitfinex-derivatives","ETHF0:USTF0",1773640669263,12.8898715,2285.6,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640669464,12.8898715,2285.6,2284.7,5.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1773640669681,12.8898715,2285.6,2284.8,5.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1773640669856,12.8898715,2285.6,2284.9,5.19444135]
["bitfinex-derivatives","ETHF0:USTF0",1773640670056,25.8198715,2285.6,2284.6,12.07129981]
["bitfinex-derivatives","ETHF0:USTF0",1773640670257,12.8898715,2285.5,2284.7,5.19658042]
["bitfinex-derivatives","ETHF0:USTF0",1773640670463,12.8898715,2285.5,2284.8,5.19658042]
["bitfinex-derivatives","ETHF0:USTF0",1773640670661,12.8898715,2285.5,2284.9,5.19658042]
["bitfinex-derivatives","ETHF0:USTF0",1773640670866,12.8898715,2285.5,2285.0,5.19658042]
["bitfinex-derivatives","ETHF0:USTF0",1773640671165,12.8898715,2285.5,2284.6,15.65815955]
["bitfinex-derivatives","ETHF0:USTF0",1773640671463,12.8898715,2285.5,2284.7,5.1957077]
["bitfinex-derivatives","ETHF0:USTF0",1773640671668,12.8898715,2285.5,2284.2,3.58685974]
["bitfinex-derivatives","ETHF0:USTF0",1773640671968,12.8898715,2285.5,2284.1,3.58685974]
["bitfinex-derivatives","ETHF0:USTF0",1773640672659,12.8898715,2285.5,2284.3,3.58685974]
["bitfinex-derivatives","ETHF0:USTF0",1773640672862,12.8898715,2285.5,2284.1,5.34661569]
["bitfinex-derivatives","ETHF0:USTF0",1773640672863,12.8898715,2285.5,2284.2,3.58685974]
["bitfinex-derivatives","ETHF0:USTF0",1773640673063,12.8898715,2285.5,2284.2,12.85768945]
["bitfinex-derivatives","ETHF0:USTF0",1773640673265,13.12054369,2285.3,2284.2,12.85768945]
["bitfinex-derivatives","ETHF0:USTF0",1773640674264,13.12054369,2285.3,2284.1,3.61592894]
["bitfinex-derivatives","ETHF0:USTF0",1773640674566,13.12054369,2285.3,2284.1,16.47361839]
["bitfinex-derivatives","ETHF0:USTF0",1773640676866,13.12054369,2285.3,2284.2,0.53190486]
["bitfinex-derivatives","ETHF0:USTF0",1773640677059,13.12054369,2285.3,2284.3,0.53190486]
["bitfinex-derivatives","ETHF0:USTF0",1773640677258,13.12054369,2285.3,2284.4,0.53190486]
["bitfinex-derivatives","ETHF0:USTF0",1773640677463,13.12054369,2285.3,2284.5,0.53190486]
["bitfinex-derivatives","ETHF0:USTF0",1773640677669,13.12054369,2285.3,2284.0,3.61968671]
["bitfinex-derivatives","ETHF0:USTF0",1773640677863,13.12054369,2285.3,2284.1,16.36582891]
["bitfinex-derivatives","ETHF0:USTF0",1773640678070,13.12054369,2285.3,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640678570,12.00708177,2285.2,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640678763,24.90108177,2285.2,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640680269,12.00708177,2285.1,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640680471,12.00708177,2285.1,2284.0,3.61968671]
["bitfinex-derivatives","ETHF0:USTF0",1773640680666,12.00708177,2285.1,2284.0,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1773640683070,12.00708177,2285.4,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640683275,12.00708177,2285.2,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640683678,12.00708177,2285.2,2284.4,4.9835057]
["bitfinex-derivatives","ETHF0:USTF0",1773640683867,12.00708177,2285.2,2284.5,4.9835057]
["bitfinex-derivatives","ETHF0:USTF0",1773640684071,12.00708177,2285.2,2284.1,3.61592894]
["bitfinex-derivatives","ETHF0:USTF0",1773640684373,12.00708177,2285.2,2284.2,4.98332362]
["bitfinex-derivatives","ETHF0:USTF0",1773640684573,12.00708177,2285.2,2284.3,4.98332362]
["bitfinex-derivatives","ETHF0:USTF0",1773640684771,12.862,2285.1,2284.4,4.98332362]
["bitfinex-derivatives","ETHF0:USTF0",1773640684969,12.862,2285.1,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640684970,24.86908177,2285.1,2284.5,4.98332362]
["bitfinex-derivatives","ETHF0:USTF0",1773640685176,12.00708177,2285.0,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640685475,12.00708177,2285.0,2284.4,4.98149522]
["bitfinex-derivatives","ETHF0:USTF0",1773640685674,12.00708177,2285.0,2284.5,4.98149522]
["bitfinex-derivatives","ETHF0:USTF0",1773640685876,12.00708177,2285.0,2284.3,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640686078,12.00708177,2285.0,2284.4,4.98149538]
["bitfinex-derivatives","ETHF0:USTF0",1773640686278,12.00708177,2285.0,2284.5,4.98149538]
["bitfinex-derivatives","ETHF0:USTF0",1773640686572,12.00708177,2285.0,2284.2,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640686775,12.00708177,2285.0,2284.1,3.61592894]
["bitfinex-derivatives","ETHF0:USTF0",1773640686776,12.00708177,2285.0,2284.3,4.98090281]
["bitfinex-derivatives","ETHF0:USTF0",1773640686979,12.00708177,2285.0,2284.0,3.61968671]
["bitfinex-derivatives","ETHF0:USTF0",1773640687180,12.00708177,2287.1,2284.9,8.92842863]
["bitfinex-derivatives","ETHF0:USTF0",1773640687376,12.00708177,2287.0,2285.7,8.70961863]
["bitfinex-derivatives","ETHF0:USTF0",1773640687573,0.21936224,2287.1,2285.8,4.98123573]
["bitfinex-derivatives","ETHF0:USTF0",1773640687574,12.00708177,2286.8,2285.8,4.98123573]
["bitfinex-derivatives","ETHF0:USTF0",1773640687880,12.00708177,2286.8,2285.2,3.60677048]
["bitfinex-derivatives","ETHF0:USTF0",1773640687881,12.00708177,2286.6,2285.2,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640688077,12.00708177,2286.6,2285.4,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640688078,12.00708177,2286.4,2285.4,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640688278,12.00708177,2286.4,2285.5,5.23875769]
["bitfinex-derivatives","ETHF0:USTF0",1773640688469,12.00708177,2286.2,2285.6,5.23875769]
["bitfinex-derivatives","ETHF0:USTF0",1773640688673,12.00708177,2286.2,2285.7,5.23875769]
["bitfinex-derivatives","ETHF0:USTF0",1773640688874,12.00708177,2286.2,2285.2,12.75445328]
["bitfinex-derivatives","ETHF0:USTF0",1773640689075,12.00708177,2286.0,2285.2,12.75445328]
["bitfinex-derivatives","ETHF0:USTF0",1773640689382,12.00708177,2285.9,2285.2,12.75445328]
["bitfinex-derivatives","ETHF0:USTF0",1773640689678,12.00708177,2285.8,2285.3,0.54739678]
["bitfinex-derivatives","ETHF0:USTF0",1773640689876,12.00708177,2285.8,2285.4,0.54739678]
["bitfinex-derivatives","ETHF0:USTF0",1773640690072,12.00708177,2285.8,2285.2,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1773640690073,12.00708177,2285.6,2285.2,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1773640690272,12.00708177,2285.6,2284.6,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640690473,12.00708177,2285.4,2284.6,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640691178,12.22644401,2285.3,2284.6,12.75392633]
["bitfinex-derivatives","ETHF0:USTF0",1773640691380,12.00708177,2285.2,2284.6,0.00402636]
["bitfinex-derivatives","ETHF0:USTF0",1773640691677,12.00708177,2285.2,2284.0,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640691877,12.00708177,2285.0,2283.7,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640692081,12.00708177,2284.8,2283.7,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640692374,12.00708177,2285.1,2283.8,12.74989997]
["bitfinex-derivatives","ETHF0:USTF0",1773640692769,12.01053617,2285.1,2283.8,12.75340194]
["bitfinex-derivatives","ETHF0:USTF0",1773640693081,12.00708177,2284.9,2283.8,12.75340194]
["bitfinex-derivatives","ETHF0:USTF0",1773640693282,12.00708177,2284.7,2283.8,12.75340194]
["bitfinex-derivatives","ETHF0:USTF0",1773640693578,0.21936224,2284.8,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640693579,12.00708177,2284.5,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640694077,12.00708177,2286.9,2284.7,11.04371209]
["bitfinex-derivatives","ETHF0:USTF0",1773640694279,12.00708177,2286.7,2285.0,11.13107267]
["bitfinex-derivatives","ETHF0:USTF0",1773640694478,12.00708177,2286.5,2284.6,3.605052]
["bitfinex-derivatives","ETHF0:USTF0",1773640694675,12.00708177,2286.1,2284.4,11.13107267]
["bitfinex-derivatives","ETHF0:USTF0",1773640694979,12.00708177,2285.9,2284.4,11.13107267]
["bitfinex-derivatives","ETHF0:USTF0",1773640696578,12.00708177,2285.8,2284.6,11.78522074]
["bitfinex-derivatives","ETHF0:USTF0",1773640697285,12.00708177,2285.8,2284.7,11.73222558]
["bitfinex-derivatives","ETHF0:USTF0",1773640698275,12.00708177,2285.8,2284.8,11.70663624]
["bitfinex-derivatives","ETHF0:USTF0",1773640699478,12.00708177,2285.8,2284.6,3.605052]
["bitfinex-derivatives","ETHF0:USTF0",1773640699877,12.00708177,2285.8,2284.5,15.20019367]
["bitfinex-derivatives","ETHF0:USTF0",1773640700480,12.22582177,2285.6,2283.9,11.5732352]
["bitfinex-derivatives","ETHF0:USTF0",1773640700781,12.22582177,2285.6,2284.0,13.57269001]
["bitfinex-derivatives","ETHF0:USTF0",1773640700782,12.00708177,2285.4,2284.0,13.57269001]
["bitfinex-derivatives","ETHF0:USTF0",1773640700985,12.00708177,2285.4,2284.1,5.36675481]
["bitfinex-derivatives","ETHF0:USTF0",1773640701278,12.00708177,2285.2,2284.2,5.36675481]
["bitfinex-derivatives","ETHF0:USTF0",1773640701475,12.00708177,2285.2,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640701673,12.00708177,2285.2,2283.9,5.27298607]
["bitfinex-derivatives","ETHF0:USTF0",1773640701874,12.00708177,2285.2,2284.0,5.27298607]
["bitfinex-derivatives","ETHF0:USTF0",1773640702082,12.00708177,2285.2,2284.1,5.80256456]
["bitfinex-derivatives","ETHF0:USTF0",1773640702285,12.00708177,2285.2,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640702580,14.00384787,2286.1,2284.4,3.605052]
["bitfinex-derivatives","ETHF0:USTF0",1773640702884,14.00384787,2286.1,2284.5,5.27315606]
["bitfinex-derivatives","ETHF0:USTF0",1773640703078,14.00384787,2286.1,2284.6,5.27315606]
["bitfinex-derivatives","ETHF0:USTF0",1773640703280,14.00384787,2286.1,2284.7,5.27315606]
["bitfinex-derivatives","ETHF0:USTF0",1773640703480,14.00384787,2286.1,2284.8,5.27315606]
["bitfinex-derivatives","ETHF0:USTF0",1773640703778,14.00384787,2286.1,2284.3,12.4161754]
["bitfinex-derivatives","ETHF0:USTF0",1773640704084,14.00384787,2286.1,2284.4,5.25411258]
["bitfinex-derivatives","ETHF0:USTF0",1773640704284,14.00384787,2286.1,2284.5,5.25411258]
["bitfinex-derivatives","ETHF0:USTF0",1773640704582,14.00384787,2286.1,2284.6,5.25411258]
["bitfinex-derivatives","ETHF0:USTF0",1773640704782,13.78118044,2285.9,2284.3,8.8111234]
["bitfinex-derivatives","ETHF0:USTF0",1773640704981,13.78118044,2285.9,2284.4,5.25507304]
["bitfinex-derivatives","ETHF0:USTF0",1773640705183,13.78118044,2285.9,2284.5,5.25507304]
["bitfinex-derivatives","ETHF0:USTF0",1773640705387,13.78118044,2285.9,2284.6,5.25507304]
["bitfinex-derivatives","ETHF0:USTF0",1773640705577,13.78118044,2285.7,2284.3,8.8111234]
["bitfinex-derivatives","ETHF0:USTF0",1773640705783,13.78118044,2285.7,2284.4,5.25475306]
["bitfinex-derivatives","ETHF0:USTF0",1773640705981,13.78118044,2285.7,2284.5,5.25475306]
["bitfinex-derivatives","ETHF0:USTF0",1773640706181,13.78118044,2285.7,2284.6,5.25475306]
["bitfinex-derivatives","ETHF0:USTF0",1773640706380,13.78118044,2285.7,2284.1,11.92373209]
["bitfinex-derivatives","ETHF0:USTF0",1773640706581,13.78118044,2285.7,2284.2,5.25520683]
["bitfinex-derivatives","ETHF0:USTF0",1773640706885,13.78118044,2285.7,2284.3,5.25520683]
["bitfinex-derivatives","ETHF0:USTF0",1773640707087,13.78118044,2285.5,2284.4,5.25520683]
["bitfinex-derivatives","ETHF0:USTF0",1773640707285,13.78118044,2285.5,2284.5,5.25520683]
["bitfinex-derivatives","ETHF0:USTF0",1773640707584,13.78118044,2285.5,2284.0,3.605052]
["bitfinex-derivatives","ETHF0:USTF0",1773640707784,13.78118044,2285.3,2284.1,5.25707257]
["bitfinex-derivatives","ETHF0:USTF0",1773640707988,13.78118044,2285.1,2284.2,5.25707257]
["bitfinex-derivatives","ETHF0:USTF0",1773640708180,13.78118044,2284.9,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640708385,13.78118044,2284.9,2283.9,5.25738906]
["bitfinex-derivatives","ETHF0:USTF0",1773640708592,13.78118044,2284.9,2284.0,5.25738906]
["bitfinex-derivatives","ETHF0:USTF0",1773640708783,13.78118044,2284.9,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640709088,13.78118044,2284.9,2283.9,5.25851651]
["bitfinex-derivatives","ETHF0:USTF0",1773640709387,13.78118044,2284.9,2283.8,0.00350197]
["bitfinex-derivatives","ETHF0:USTF0",1773640709591,13.78118044,2284.7,2283.9,5.25805664]
["bitfinex-derivatives","ETHF0:USTF0",1773640709883,13.78118044,2287.0,2284.9,9.91914916]
["bitfinex-derivatives","ETHF0:USTF0",1773640710083,13.78118044,2287.0,2285.4,9.87394999]
["bitfinex-derivatives","ETHF0:USTF0",1773640710279,13.78118044,2287.0,2285.5,5.25364104]
["bitfinex-derivatives","ETHF0:USTF0",1773640710479,13.99979044,2287.0,2285.6,5.25364104]
["bitfinex-derivatives","ETHF0:USTF0",1773640710682,13.99979044,2287.0,2285.2,9.56377952]
["bitfinex-derivatives","ETHF0:USTF0",1773640710880,14.00406846,2287.0,2285.3,5.3308171]
["bitfinex-derivatives","ETHF0:USTF0",1773640711082,14.00406846,2287.0,2285.4,5.3308171]
["bitfinex-derivatives","ETHF0:USTF0",1773640711283,14.00406846,2287.0,2285.5,5.3308171]
["bitfinex-derivatives","ETHF0:USTF0",1773640711486,14.00406846,2287.0,2285.6,5.3308171]
["bitfinex-derivatives","ETHF0:USTF0",1773640711684,14.00406846,2287.0,2285.2,9.56920446]
["bitfinex-derivatives","ETHF0:USTF0",1773640711992,13.78118044,2286.8,2285.3,15.24278696]
["bitfinex-derivatives","ETHF0:USTF0",1773640712185,13.78118044,2286.8,2285.4,5.32789661]
["bitfinex-derivatives","ETHF0:USTF0",1773640712387,13.78118044,2286.8,2285.5,5.32789661]
["bitfinex-derivatives","ETHF0:USTF0",1773640712587,13.78118044,2286.8,2285.3,9.91489035]
["bitfinex-derivatives","ETHF0:USTF0",1773640712883,13.78118044,2286.8,2285.4,5.32416208]
["bitfinex-derivatives","ETHF0:USTF0",1773640713187,13.78118044,2286.8,2285.5,5.32416208]
["bitfinex-derivatives","ETHF0:USTF0",1773640713486,13.78118044,2286.8,2285.2,0.00542494]
["bitfinex-derivatives","ETHF0:USTF0",1773640713686,13.78118044,2286.8,2285.3,5.32407146]
["bitfinex-derivatives","ETHF0:USTF0",1773640713887,13.78118044,2286.8,2285.4,5.32407146]
["bitfinex-derivatives","ETHF0:USTF0",1773640714087,13.78118044,2286.8,2285.2,0.00542494]
["bitfinex-derivatives","ETHF0:USTF0",1773640714287,13.78118044,2286.8,2285.3,5.84642004]
["bitfinex-derivatives","ETHF0:USTF0",1773640714588,13.78118044,2286.8,2285.4,5.84642004]
["bitfinex-derivatives","ETHF0:USTF0",1773640714887,13.78118044,2286.6,2285.5,0.52341846]
["bitfinex-derivatives","ETHF0:USTF0",1773640715091,13.78118044,2286.4,2284.4,10.69089251]
["bitfinex-derivatives","ETHF0:USTF0",1773640715382,13.78118044,2286.2,2284.6,10.23056458]
["bitfinex-derivatives","ETHF0:USTF0",1773640715686,13.78118044,2286.0,2284.3,10.23056458]
["bitfinex-derivatives","ETHF0:USTF0",1773640715892,9.15356486,2288.0,2285.1,10.96413492]
["bitfinex-derivatives","ETHF0:USTF0",1773640716098,13.78118044,2288.1,2286.6,5.58171492]
["bitfinex-derivatives","ETHF0:USTF0",1773640716285,13.78118044,2288.0,2286.6,5.58171492]
["bitfinex-derivatives","ETHF0:USTF0",1773640716777,13.78118044,2287.9,2286.8,5.46621858]
["bitfinex-derivatives","ETHF0:USTF0",1773640716977,13.78591421,2287.9,2286.8,5.47075898]
["bitfinex-derivatives","ETHF0:USTF0",1773640717184,13.78118044,2287.8,2286.8,5.47075898]
["bitfinex-derivatives","ETHF0:USTF0",1773640717587,26.80118044,2287.8,2286.8,5.47075898]
["bitfinex-derivatives","ETHF0:USTF0",1773640717985,0.00473377,2287.9,2286.8,5.47075898]
["bitfinex-derivatives","ETHF0:USTF0",1773640719085,0.00473377,2287.9,2286.9,5.15887537]
["bitfinex-derivatives","ETHF0:USTF0",1773640719280,13.78118044,2288.5,2286.9,5.15887537]
["bitfinex-derivatives","ETHF0:USTF0",1773640719281,13.78118044,2288.5,2287.0,5.5859548]
["bitfinex-derivatives","ETHF0:USTF0",1773640719590,13.78118044,2288.4,2287.2,5.5859548]
["bitfinex-derivatives","ETHF0:USTF0",1773640719791,0.25228382,2289.2,2287.2,5.5859548]
["bitfinex-derivatives","ETHF0:USTF0",1773640719792,13.78118044,2289.4,2287.2,5.5859548]
["bitfinex-derivatives","ETHF0:USTF0",1773640719989,13.78118044,2289.4,2287.1,4.80146668]
["bitfinex-derivatives","ETHF0:USTF0",1773640719990,13.78118044,2289.4,2287.6,12.0527548]
["bitfinex-derivatives","ETHF0:USTF0",1773640720185,13.78118044,2289.3,2287.6,12.0527548]
["bitfinex-derivatives","ETHF0:USTF0",1773640720386,13.78118044,2289.2,2287.6,12.0527548]
["bitfinex-derivatives","ETHF0:USTF0",1773640720685,13.78118044,2289.2,2287.8,12.07698911]
["bitfinex-derivatives","ETHF0:USTF0",1773640720880,0.00390988,2289.4,2287.8,12.07698911]
["bitfinex-derivatives","ETHF0:USTF0",1773640721081,13.78118044,2289.0,2287.9,3.92216768]
["bitfinex-derivatives","ETHF0:USTF0",1773640721286,13.78118044,2288.3,2286.4,12.53518712]
["bitfinex-derivatives","ETHF0:USTF0",1773640721591,13.78118044,2287.9,2286.4,12.53518712]
["bitfinex-derivatives","ETHF0:USTF0",1773640721789,13.78118044,2287.9,2286.1,12.53518712]
["bitfinex-derivatives","ETHF0:USTF0",1773640721991,13.78118044,2287.5,2286.1,12.53518712]
["bitfinex-derivatives","ETHF0:USTF0",1773640722288,13.78118044,2287.3,2286.3,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640722481,13.78672766,2287.5,2286.5,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640722682,13.78118044,2287.4,2286.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640722893,13.78118044,2287.4,2285.5,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640723084,13.78118044,2287.4,2285.7,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640723284,13.78118044,2287.4,2285.9,12.60665296]
["bitfinex-derivatives","ETHF0:USTF0",1773640723887,13.78118044,2287.4,2285.9,12.61067491]
["bitfinex-derivatives","ETHF0:USTF0",1773640724087,13.78118044,2287.2,2285.9,12.61067491]
["bitfinex-derivatives","ETHF0:USTF0",1773640724286,13.78118044,2287.2,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640724492,13.78118044,2286.8,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640725087,13.78118044,2286.5,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640725484,20.33798044,2286.5,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640725691,13.78118044,2286.5,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640726593,13.78118044,2286.4,2285.9,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1773640728489,13.78118044,2286.3,2285.0,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640729388,13.78118044,2286.3,2285.0,12.73825631]
["bitfinex-derivatives","ETHF0:USTF0",1773640729592,13.78118044,2286.3,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640731290,20.33798044,2286.3,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640731510,13.78118044,2286.3,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640732490,6.5568,2286.0,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640732695,13.73994489,2286.4,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640733097,13.73994489,2286.1,2285.2,12.73495884]
["bitfinex-derivatives","ETHF0:USTF0",1773640733292,13.73994489,2286.1,2285.0,0.00329747]
["bitfinex-derivatives","ETHF0:USTF0",1773640733696,13.73994489,2285.9,2285.0,0.00329747]
["bitfinex-derivatives","ETHF0:USTF0",1773640734098,13.73994489,2285.7,2285.0,0.00329747]
["bitfinex-derivatives","ETHF0:USTF0",1773640734292,13.74442639,2285.7,2285.0,0.00329747]
["bitfinex-derivatives","ETHF0:USTF0",1773640734998,13.74442639,2285.7,2284.5,13.22051483]
["bitfinex-derivatives","ETHF0:USTF0",1773640735796,13.74442639,2285.7,2284.5,13.22580672]
["bitfinex-derivatives","ETHF0:USTF0",1773640737904,13.92057758,2285.5,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640738392,6.5568,2285.3,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640738594,13.92057758,2285.2,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640738998,20.47737758,2285.1,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640739193,13.92057758,2285.1,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640739397,13.92057758,2284.9,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640739593,13.92057758,2285.3,2284.5,0.00529189]
["bitfinex-derivatives","ETHF0:USTF0",1773640739797,13.92057758,2285.3,2284.2,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640739998,13.92057758,2285.2,2283.9,15.5790976]
["bitfinex-derivatives","ETHF0:USTF0",1773640740195,13.92057758,2285.2,2284.1,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640740395,13.92057758,2285.1,2284.3,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640740600,13.92057758,2285.1,2284.0,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640740796,13.92057758,2285.1,2284.0,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1773640741004,13.92057758,2284.8,2284.0,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1773640741501,13.92057758,2284.7,2284.0,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1773640741900,13.176,2285.0,2283.2,3.57899011]
["bitfinex-derivatives","ETHF0:USTF0",1773640741901,13.92057758,2283.5,2283.2,3.57899011]
["bitfinex-derivatives","ETHF0:USTF0",1773640742101,0.24725813,2285.5,2283.2,3.57899011]
["bitfinex-derivatives","ETHF0:USTF0",1773640742102,13.92057758,2284.3,2283.2,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640742401,13.92057758,2284.3,2283.2,13.06149127]
["bitfinex-derivatives","ETHF0:USTF0",1773640742795,13.92057758,2284.3,2283.2,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640743002,13.92448858,2284.3,2283.2,13.0541764]
["bitfinex-derivatives","ETHF0:USTF0",1773640743198,13.92448858,2284.3,2283.2,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1773640747515,14.14212648,2284.3,2283.2,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1773640748215,13.92448858,2284.3,2283.2,13.0541764]
["bitfinex-derivatives","ETHF0:USTF0",1773640748613,13.92448858,2284.3,2283.3,13.06149127]
["bitfinex-derivatives","ETHF0:USTF0",1773640749108,13.92448858,2284.3,2283.4,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640749312,13.92448858,2284.3,2283.4,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640749714,13.92448858,2284.3,2283.6,13.06149127]
["bitfinex-derivatives","ETHF0:USTF0",1773640749914,13.92448858,2284.3,2283.6,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640750118,13.92448858,2284.3,2283.3,24.91209126]
["bitfinex-derivatives","ETHF0:USTF0",1773640750414,13.92448858,2284.3,2283.3,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640750612,13.92448858,2284.3,2283.2,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1773640750811,13.92448858,2284.3,2283.2,0.01348515]
["bitfinex-derivatives","ETHF0:USTF0",1773640751011,13.92448858,2284.3,2283.2,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1773640751212,13.92448858,2284.3,2283.2,0.01348515]
["bitfinex-derivatives","ETHF0:USTF0",1773640751520,13.92448858,2284.3,2283.2,0.00308514]
["bitfinex-derivatives","ETHF0:USTF0",1773640751817,13.92057758,2283.9,2282.4,13.27013126]
["bitfinex-derivatives","ETHF0:USTF0",1773640752015,13.92057758,2283.9,2282.5,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1773640752211,13.92057758,2283.9,2282.4,13.27013126]
["bitfinex-derivatives","ETHF0:USTF0",1773640752411,13.92057758,2283.9,2282.5,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1773640752816,13.92057758,2283.9,2282.5,11.86321091]
["bitfinex-derivatives","ETHF0:USTF0",1773640753313,13.92057758,2283.9,2282.5,0.00321091]
["bitfinex-derivatives","ETHF0:USTF0",1773640753519,13.92057758,2283.9,2282.6,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1773640753822,13.92057758,2283.5,2281.7,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640754408,13.92057758,2283.5,2281.8,13.27013126]
["bitfinex-derivatives","ETHF0:USTF0",1773640754610,13.92057758,2283.5,2281.8,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640754919,13.92057758,2282.7,2281.1,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1773640755218,13.92057758,2282.6,2281.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1773640755719,13.92057758,2282.6,2281.2,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1773640756019,13.9236999,2282.6,2281.2,0.00504163]
["bitfinex-derivatives","ETHF0:USTF0",1773640758618,13.92057758,2282.3,2281.2,0.00504163]
["bitfinex-derivatives","ETHF0:USTF0",1773640759018,13.92057758,2282.3,2281.3,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640759220,13.92057758,2282.3,2281.2,0.00504163]
["bitfinex-derivatives","ETHF0:USTF0",1773640759419,13.92057758,2282.3,2281.4,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640760222,13.92057758,2282.3,2281.5,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640760420,16.44858392,2282.3,2280.9,13.27029126]
["bitfinex-derivatives","ETHF0:USTF0",1773640760722,16.44858392,2282.3,2281.1,0.01040001]
["bitfinex-derivatives","ETHF0:USTF0",1773640760920,16.44858392,2282.3,2280.9,13.27029126]
["bitfinex-derivatives","ETHF0:USTF0",1773640761124,13.92057758,2282.3,2280.9,13.27029126]
["bitfinex-derivatives","ETHF0:USTF0",1773640761425,13.92057758,2282.3,2281.2,13.05109126]
["bitfinex-derivatives","ETHF0:USTF0",1773640761620,13.92057758,2282.3,2281.3,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1773640761825,16.44858392,2282.3,2280.9,0.00415054]
["bitfinex-derivatives","ETHF0:USTF0",1773640762126,29.77665392,2282.3,2280.9,0.00415054]
["bitfinex-derivatives","ETHF0:USTF0",1773640762323,13.05086229,2281.7,2280.9,0.00415054]
["bitfinex-derivatives","ETHF0:USTF0",1773640763020,13.05086229,2281.7,2280.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773640763217,26.15786229,2281.7,2280.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773640763426,13.05086229,2281.6,2280.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773640763820,13.05086229,2281.6,2280.3,0.22375346]
["bitfinex-derivatives","ETHF0:USTF0",1773640764119,13.05086229,2281.6,2280.3,0.00450346]
["bitfinex-derivatives","ETHF0:USTF0",1773640764424,13.05086229,2281.5,2280.3,0.00450346]
["bitfinex-derivatives","ETHF0:USTF0",1773640764825,13.05086229,2281.3,2280.3,0.00450346]
["bitfinex-derivatives","ETHF0:USTF0",1773640765122,13.27002229,2281.3,2279.6,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1773640765325,13.05086229,2280.9,2279.5,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640765519,13.05086229,2280.9,2279.3,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1773640765520,13.05086229,2280.8,2279.3,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640765825,13.05086229,2280.8,2279.4,25.59483371]
["bitfinex-derivatives","ETHF0:USTF0",1773640766024,13.05625375,2280.8,2279.7,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640767816,13.05086229,2281.7,2279.9,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640768018,13.05086229,2282.6,2280.8,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640768222,13.05086229,2282.6,2280.9,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640768524,13.27313042,2282.6,2281.1,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640768822,13.05453746,2282.6,2281.1,13.7665567]
["bitfinex-derivatives","ETHF0:USTF0",1773640769820,13.05453746,2282.6,2281.1,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1773640770521,13.05453746,2282.6,2281.1,13.7665567]
["bitfinex-derivatives","ETHF0:USTF0",1773640772326,13.05453746,2282.6,2281.1,0.00472299]
["bitfinex-derivatives","ETHF0:USTF0",1773640773426,13.05453746,2282.6,2280.3,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773640773427,13.05086229,2282.2,2280.5,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640773619,13.05086229,2282.0,2280.5,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640774023,13.05086229,2282.0,2280.3,25.78808371]
["bitfinex-derivatives","ETHF0:USTF0",1773640774326,13.05086229,2282.0,2280.4,25.56683371]
["bitfinex-derivatives","ETHF0:USTF0",1773640774527,13.05086229,2282.0,2280.4,25.57090504]
["bitfinex-derivatives","ETHF0:USTF0",1773640775128,13.05086229,2282.0,2280.4,13.76590504]
["bitfinex-derivatives","ETHF0:USTF0",1773640777127,13.05086229,2282.0,2280.4,0.00407133]
["bitfinex-derivatives","ETHF0:USTF0",1773640777831,13.05086229,2281.7,2280.4,0.00407133]
["bitfinex-derivatives","ETHF0:USTF0",1773640778024,13.05086229,2281.7,2279.8,25.54583371]
["bitfinex-derivatives","ETHF0:USTF0",1773640778226,13.05086229,2281.7,2279.9,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640779026,13.05086229,2281.7,2279.9,13.76498104]
["bitfinex-derivatives","ETHF0:USTF0",1773640779531,13.05086229,2281.7,2280.0,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640781135,13.05086229,2281.7,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640781334,13.05086229,2281.5,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640781536,13.05086229,2281.3,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640782733,13.05086229,2281.1,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640783336,13.05086229,2281.1,2279.9,13.76498104]
["bitfinex-derivatives","ETHF0:USTF0",1773640783933,13.05086229,2281.1,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640785041,13.05086229,2280.9,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640785340,13.05490724,2280.9,2279.9,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1773640786737,13.05490724,2280.9,2279.4,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640786929,13.05086229,2280.7,2279.4,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640787837,13.05086229,2280.7,2279.4,13.76744423]
["bitfinex-derivatives","ETHF0:USTF0",1773640788232,13.05086229,2280.7,2279.4,0.00561052]
["bitfinex-derivatives","ETHF0:USTF0",1773640790339,0.00404495,2280.9,2279.4,13.76744423]
["bitfinex-derivatives","ETHF0:USTF0",1773640790533,22.89219044,2281.5,2279.4,13.76744423]
["bitfinex-derivatives","ETHF0:USTF0",1773640790534,13.05086229,2281.4,2280.5,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640790737,13.05086229,2281.4,2279.9,2.54007662]
["bitfinex-derivatives","ETHF0:USTF0",1773640790738,13.05086229,2281.4,2280.0,5.39775853]
["bitfinex-derivatives","ETHF0:USTF0",1773640791050,13.05086229,2281.4,2279.9,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640791343,13.05086229,2281.2,2279.5,13.98115371]
["bitfinex-derivatives","ETHF0:USTF0",1773640791534,13.05086229,2281.2,2279.6,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640791535,13.05086229,2281.0,2279.6,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640791939,13.05086229,2281.0,2279.7,13.76183371]
["bitfinex-derivatives","ETHF0:USTF0",1773640792334,13.05086229,2281.0,2279.6,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1773640792335,13.05086229,2281.0,2279.9,12.50156188]
["bitfinex-derivatives","ETHF0:USTF0",1773640797949,12.65031025,2281.2,2280.1,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640798639,0.21941011,2281.8,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640798841,7.00027884,2282.5,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640798842,12.64482418,2282.2,2280.9,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640799034,12.64482418,2282.0,2280.2,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640799240,12.64482418,2281.9,2280.2,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640799636,12.64482418,2281.9,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640799849,12.64913679,2281.9,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640800946,12.64482418,2281.7,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640802043,12.64482418,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640802240,12.64482418,2281.7,2280.4,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1773640802547,12.64482418,2281.7,2280.0,3.82404126]
["bitfinex-derivatives","ETHF0:USTF0",1773640802548,12.64482418,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640802948,12.64482418,2281.7,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640803948,12.64482418,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640804247,11.24098418,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640804443,11.46397541,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640804648,11.24098418,2281.7,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640804849,12.64913679,2281.9,2280.7,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640805949,12.64913679,2281.9,2280.9,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640806152,12.64913679,2281.9,2281.1,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640806153,0.00431261,2281.9,2281.1,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640806353,0.00431261,2281.9,2281.1,13.20579735]
["bitfinex-derivatives","ETHF0:USTF0",1773640807443,12.64482418,2282.1,2281.1,13.20579735]
["bitfinex-derivatives","ETHF0:USTF0",1773640807854,0.2154598,2282.4,2281.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640807855,12.64482418,2282.4,2281.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640808053,12.64482418,2282.4,2281.1,13.20579735]
["bitfinex-derivatives","ETHF0:USTF0",1773640808250,12.64482418,2282.4,2281.1,24.79079735]
["bitfinex-derivatives","ETHF0:USTF0",1773640808454,12.64835435,2282.4,2281.2,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640809456,12.64835435,2282.4,2281.3,24.78060157]
["bitfinex-derivatives","ETHF0:USTF0",1773640810549,12.64835435,2282.4,2281.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640810955,12.64835435,2282.4,2281.1,11.57519578]
["bitfinex-derivatives","ETHF0:USTF0",1773640810956,12.64482418,2282.2,2281.1,0.00319578]
["bitfinex-derivatives","ETHF0:USTF0",1773640811152,12.64482418,2282.0,2280.7,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1773640811451,12.64482418,2282.0,2280.3,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640811757,12.64482418,2282.0,2280.4,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1773640811951,12.64482418,2282.0,2280.5,13.20260157]
["bitfinex-derivatives","ETHF0:USTF0",1773640812151,12.64482418,2282.0,2280.5,13.2081681]
["bitfinex-derivatives","ETHF0:USTF0",1773640813054,12.64482418,2281.8,2280.5,0.00556653]
["bitfinex-derivatives","ETHF0:USTF0",1773640814355,12.64482418,2281.6,2280.5,0.00556653]
["bitfinex-derivatives","ETHF0:USTF0",1773640820661,12.64482418,2281.6,2280.5,13.2081681]
["bitfinex-derivatives","ETHF0:USTF0",1773640821962,12.64482418,2281.6,2280.5,0.00556653]
["bitfinex-derivatives","ETHF0:USTF0",1773640825058,12.8663354,2281.6,2280.5,12.22143178]
["bitfinex-derivatives","ETHF0:USTF0",1773640827267,12.8663354,2281.6,2280.6,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640827765,12.8663354,2281.6,2280.5,0.00556653]
["bitfinex-derivatives","ETHF0:USTF0",1773640828668,12.8663354,2281.6,2279.7,5.63382263]
["bitfinex-derivatives","ETHF0:USTF0",1773640828669,12.8663354,2281.6,2280.0,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640829866,12.8663354,2281.6,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640831370,12.97574742,2281.4,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640832771,12.97574742,2281.4,2280.1,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640834671,12.97574742,2281.4,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640835372,12.97574742,2281.2,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640835569,12.97574742,2281.2,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640837676,12.97574742,2281.2,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640837967,12.97574742,2281.1,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640839473,12.97574742,2281.0,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640839870,12.97574742,2281.8,2280.5,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640840068,12.97574742,2281.8,2280.3,23.69786525]
["bitfinex-derivatives","ETHF0:USTF0",1773640840273,12.97574742,2281.8,2280.4,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640840575,13.19108217,2281.8,2280.4,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640841568,12.97574742,2281.7,2280.4,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640842774,12.97574742,2281.4,2280.1,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640842976,12.97574742,2281.3,2280.1,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640844469,12.97574742,2281.3,2280.2,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640845876,12.97574742,2281.3,2280.4,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640848675,13.19036188,2281.3,2280.4,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640850777,13.19036188,2281.3,2280.2,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640850975,12.97574742,2281.1,2280.2,12.21586525]
["bitfinex-derivatives","ETHF0:USTF0",1773640851175,12.97574742,2281.1,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640851176,12.97574742,2281.1,2280.0,12.22123144]
["bitfinex-derivatives","ETHF0:USTF0",1773640851379,12.97574742,2281.1,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640851878,15.51466129,2281.1,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640852481,11.4279201,2280.9,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640856393,11.4279201,2280.9,2280.0,11.97033234]
["bitfinex-derivatives","ETHF0:USTF0",1773640857184,11.4279201,2280.9,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640857582,11.4279201,2280.9,2280.0,11.97033234]
["bitfinex-derivatives","ETHF0:USTF0",1773640858287,11.64410698,2280.9,2280.0,11.97033234]
["bitfinex-derivatives","ETHF0:USTF0",1773640858483,14.18302085,2280.9,2280.0,0.00536619]
["bitfinex-derivatives","ETHF0:USTF0",1773640861082,14.18302085,2280.9,2279.7,11.96496615]
["bitfinex-derivatives","ETHF0:USTF0",1773640861287,11.59850088,2280.4,2279.3,11.96496615]
["bitfinex-derivatives","ETHF0:USTF0",1773640861483,11.59850088,2280.2,2279.3,11.96496615]
["bitfinex-derivatives","ETHF0:USTF0",1773640862085,11.59850088,2280.2,2279.3,11.9701066]
["bitfinex-derivatives","ETHF0:USTF0",1773640862290,11.60350731,2280.2,2279.3,11.9701066]
["bitfinex-derivatives","ETHF0:USTF0",1773640862888,11.59850088,2279.9,2279.1,3.29794787]
["bitfinex-derivatives","ETHF0:USTF0",1773640863093,11.59850088,2279.9,2278.9,3.29794787]
["bitfinex-derivatives","ETHF0:USTF0",1773640863495,11.59850088,2279.7,2278.9,3.29794787]
["bitfinex-derivatives","ETHF0:USTF0",1773640863888,11.59850088,2279.7,2278.4,3.61134989]
["bitfinex-derivatives","ETHF0:USTF0",1773640864198,11.59850088,2279.7,2278.9,0.00553331]
["bitfinex-derivatives","ETHF0:USTF0",1773640864804,11.59850088,2279.7,2278.9,4.15522735]
["bitfinex-derivatives","ETHF0:USTF0",1773640865294,11.94594505,2279.7,2278.9,0.00553331]
["bitfinex-derivatives","ETHF0:USTF0",1773640867700,11.94594505,2279.7,2278.5,4.11778826]
["bitfinex-derivatives","ETHF0:USTF0",1773640867701,11.59850088,2279.5,2278.5,4.11778826]
["bitfinex-derivatives","ETHF0:USTF0",1773640867893,11.59850088,2279.3,2278.2,4.09521032]
["bitfinex-derivatives","ETHF0:USTF0",1773640868091,11.59850088,2279.1,2278.2,4.09521032]
["bitfinex-derivatives","ETHF0:USTF0",1773640868697,11.59850088,2279.1,2278.2,4.10049404]
["bitfinex-derivatives","ETHF0:USTF0",1773640870600,11.59850088,2279.1,2278.2,4.26647113]
["bitfinex-derivatives","ETHF0:USTF0",1773640871302,11.59850088,2279.3,2278.4,4.21720101]
["bitfinex-derivatives","ETHF0:USTF0",1773640871497,11.59850088,2279.6,2278.4,4.21720101]
["bitfinex-derivatives","ETHF0:USTF0",1773640871892,11.59850088,2279.6,2278.3,4.42241703]
["bitfinex-derivatives","ETHF0:USTF0",1773640873392,11.59850088,2279.6,2278.3,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773640873596,11.59850088,2279.0,2278.3,4.39182641]
["bitfinex-derivatives","ETHF0:USTF0",1773640875403,11.59850088,2279.0,2278.3,4.17237641]
["bitfinex-derivatives","ETHF0:USTF0",1773640876806,11.59850088,2279.0,2278.2,0.00528372]
["bitfinex-derivatives","ETHF0:USTF0",1773640877398,11.59850088,2279.0,2278.2,3.2346502]
["bitfinex-derivatives","ETHF0:USTF0",1773640879307,11.59850088,2279.0,2278.2,3.4541002]
["bitfinex-derivatives","ETHF0:USTF0",1773640879507,11.59850088,2279.5,2278.2,3.4541002]
["bitfinex-derivatives","ETHF0:USTF0",1773640879908,11.59850088,2279.5,2278.4,3.13561109]
["bitfinex-derivatives","ETHF0:USTF0",1773640880507,11.59850088,2279.5,2278.5,3.31444416]
["bitfinex-derivatives","ETHF0:USTF0",1773640882002,12.17710682,2279.1,2278.2,0.00528372]
["bitfinex-derivatives","ETHF0:USTF0",1773640882208,12.17710682,2279.1,2278.2,2.89473818]
["bitfinex-derivatives","ETHF0:USTF0",1773640884309,12.17710682,2279.1,2278.2,0.00528372]
["bitfinex-derivatives","ETHF0:USTF0",1773640884905,14.71602069,2279.1,2277.5,2.73264371]
["bitfinex-derivatives","ETHF0:USTF0",1773640885107,14.71602069,2279.1,2277.5,2.69102621]
["bitfinex-derivatives","ETHF0:USTF0",1773640885108,12.17710682,2278.6,2277.5,2.69102621]
["bitfinex-derivatives","ETHF0:USTF0",1773640885806,12.18057622,2278.6,2277.5,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1773640887204,12.17710682,2278.4,2277.5,0.00336749]
["bitfinex-derivatives","ETHF0:USTF0",1773640889513,12.17710682,2278.2,2277.0,2.71152952]
["bitfinex-derivatives","ETHF0:USTF0",1773640890500,12.17710682,2278.2,2277.0,2.71553164]
["bitfinex-derivatives","ETHF0:USTF0",1773640891208,12.17710682,2278.2,2277.0,0.03022314]
["bitfinex-derivatives","ETHF0:USTF0",1773640892006,12.17710682,2278.2,2277.2,0.62346037]
["bitfinex-derivatives","ETHF0:USTF0",1773640892211,12.17710682,2278.2,2277.2,0.6283554]
["bitfinex-derivatives","ETHF0:USTF0",1773640893809,12.17710682,2278.2,2277.2,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1773640894405,12.17710682,2278.2,2277.2,0.50148293]
["bitfinex-derivatives","ETHF0:USTF0",1773640894713,12.17710682,2278.2,2277.2,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1773640895310,2.53891387,2277.7,2276.7,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1773640895509,12.17710682,2278.0,2276.8,0.50471638]
["bitfinex-derivatives","ETHF0:USTF0",1773640896410,12.17710682,2278.0,2276.8,0.50911452]
["bitfinex-derivatives","ETHF0:USTF0",1773640896714,12.17710682,2278.0,2277.0,0.74238483]
["bitfinex-derivatives","ETHF0:USTF0",1773640897516,12.17710682,2278.0,2277.2,0.71698966]
["bitfinex-derivatives","ETHF0:USTF0",1773640898214,12.17710682,2278.0,2277.4,0.67582403]
["bitfinex-derivatives","ETHF0:USTF0",1773640898612,12.17710682,2278.5,2277.4,0.67582403]
["bitfinex-derivatives","ETHF0:USTF0",1773640899315,12.17710682,2278.5,2277.3,0.69374743]
["bitfinex-derivatives","ETHF0:USTF0",1773640899513,12.17710682,2278.5,2277.4,0.47420743]
["bitfinex-derivatives","ETHF0:USTF0",1773640899714,12.17710682,2278.5,2277.3,0.69374743]
["bitfinex-derivatives","ETHF0:USTF0",1773640900018,12.17710682,2278.2,2276.9,0.69378743]
["bitfinex-derivatives","ETHF0:USTF0",1773640900315,12.17710682,2278.2,2277.0,0.43335076]
["bitfinex-derivatives","ETHF0:USTF0",1773640901116,12.17710682,2278.2,2277.2,0.29441197]
["bitfinex-derivatives","ETHF0:USTF0",1773640901510,12.17710682,2278.2,2277.1,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773640901715,12.17710682,2278.2,2277.1,0.34970431]
["bitfinex-derivatives","ETHF0:USTF0",1773640901908,12.17710682,2278.2,2277.2,0.13014431]
["bitfinex-derivatives","ETHF0:USTF0",1773640902113,12.17710682,2278.2,2277.1,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773640902314,12.17710682,2278.2,2276.9,0.10052514]
["bitfinex-derivatives","ETHF0:USTF0",1773640904118,12.17710682,2278.2,2276.8,0.01691551]
["bitfinex-derivatives","ETHF0:USTF0",1773640906119,12.39627106,2278.2,2276.8,0.01691551]
["bitfinex-derivatives","ETHF0:USTF0",1773640906619,12.39627106,2278.2,2276.9,0.02603458]
["bitfinex-derivatives","ETHF0:USTF0",1773640906920,12.39627106,2278.2,2276.9,0.24560458]
["bitfinex-derivatives","ETHF0:USTF0",1773640907120,12.39627106,2278.2,2277.0,0.02603458]
["bitfinex-derivatives","ETHF0:USTF0",1773640908212,12.39627106,2278.2,2276.9,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1773640908520,12.17710682,2278.0,2276.8,0.00439814]
["bitfinex-derivatives","ETHF0:USTF0",1773640909420,12.17710682,2278.0,2276.3,0.82604329]
["bitfinex-derivatives","ETHF0:USTF0",1773640909821,12.17710682,2277.8,2276.3,0.82604329]
["bitfinex-derivatives","ETHF0:USTF0",1773640910114,12.17710682,2277.6,2276.3,0.82604329]
["bitfinex-derivatives","ETHF0:USTF0",1773640910512,14.72295395,2277.6,2275.8,0.55060936]
["bitfinex-derivatives","ETHF0:USTF0",1773640911517,14.72295395,2277.6,2275.8,0.55507178]
["bitfinex-derivatives","ETHF0:USTF0",1773640912518,11.64443695,2277.4,2275.8,0.55507178]
["bitfinex-derivatives","ETHF0:USTF0",1773640912815,11.64443695,2277.4,2275.8,0.00446242]
["bitfinex-derivatives","ETHF0:USTF0",1773640913017,11.64443695,2277.0,2275.8,0.00446242]
["bitfinex-derivatives","ETHF0:USTF0",1773640913223,11.64220574,2276.8,2275.1,0.80516784]
["bitfinex-derivatives","ETHF0:USTF0",1773640913424,11.64220574,2276.8,2275.1,0.58541784]
["bitfinex-derivatives","ETHF0:USTF0",1773640914323,11.6465248,2276.8,2275.1,0.5904609]
["bitfinex-derivatives","ETHF0:USTF0",1773640915317,11.6465248,2276.8,2275.1,0.00504306]
["bitfinex-derivatives","ETHF0:USTF0",1773640916629,11.6465248,2276.8,2275.1,1.31615743]
["bitfinex-derivatives","ETHF0:USTF0",1773640917824,11.18218988,2276.6,2275.1,1.31615743]
["bitfinex-derivatives","ETHF0:USTF0",1773640919424,11.18218988,2276.6,2275.1,0.00504306]
["bitfinex-derivatives","ETHF0:USTF0",1773640919824,13.72803701,2276.6,2275.1,0.00504306]
["bitfinex-derivatives","ETHF0:USTF0",1773640920727,13.72803701,2276.6,2275.1,1.16716006]
["bitfinex-derivatives","ETHF0:USTF0",1773640921020,11.18218988,2276.6,2275.1,1.16716006]
["bitfinex-derivatives","ETHF0:USTF0",1773640921226,11.21698529,2276.4,2274.2,1.12931773]
["bitfinex-derivatives","ETHF0:USTF0",1773640921519,11.21698529,2275.7,2274.2,1.12931773]
["bitfinex-derivatives","ETHF0:USTF0",1773640922424,11.21698529,2275.7,2274.2,1.13349179]
["bitfinex-derivatives","ETHF0:USTF0",1773640923019,11.21698529,2275.7,2274.4,1.09731105]
["bitfinex-derivatives","ETHF0:USTF0",1773640924021,11.21698529,2275.7,2274.6,1.10364897]
["bitfinex-derivatives","ETHF0:USTF0",1773640925221,11.21698529,2275.7,2274.2,0.00417406]
["bitfinex-derivatives","ETHF0:USTF0",1773640925222,11.21698529,2275.7,2274.8,1.07707606]
["bitfinex-derivatives","ETHF0:USTF0",1773640926123,11.21698529,2275.7,2274.7,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1773640926324,11.21698529,2275.7,2274.7,1.20865299]
["bitfinex-derivatives","ETHF0:USTF0",1773640926624,11.21698529,2275.7,2274.3,0.91377514]
["bitfinex-derivatives","ETHF0:USTF0",1773640928536,11.21698529,2275.7,2274.2,1.13469841]
["bitfinex-derivatives","ETHF0:USTF0",1773640929427,11.06106438,2275.6,2274.2,1.13469841]
["bitfinex-derivatives","ETHF0:USTF0",1773640931018,11.06106438,2275.4,2274.2,1.10315933]
["bitfinex-derivatives","ETHF0:USTF0",1773640931622,11.06106438,2275.4,2274.3,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773640931829,11.06106438,2275.4,2274.4,1.00408795]
["bitfinex-derivatives","ETHF0:USTF0",1773640934530,11.06106438,2275.4,2274.3,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773640935026,11.06106438,2275.4,2273.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640935333,11.06106438,2275.4,2273.4,4.8931359]
["bitfinex-derivatives","ETHF0:USTF0",1773640935535,11.06106438,2275.4,2273.5,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773640935935,11.06106438,2275.4,2273.7,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773640936135,11.06106438,2275.4,2273.7,0.22545074]
["bitfinex-derivatives","ETHF0:USTF0",1773640939235,11.06106438,2275.4,2274.2,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773640940635,12.29184882,2276.1,2274.2,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773640940934,12.29184882,2276.1,2274.7,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1773640942336,12.29184882,2276.1,2274.5,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640942537,12.29184882,2276.1,2274.8,10.48501978]
["bitfinex-derivatives","ETHF0:USTF0",1773640942737,12.29184882,2276.1,2274.8,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640942937,12.29184882,2276.1,2275.1,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773640943242,12.26747837,2276.6,2275.1,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773640943844,12.26747837,2276.6,2275.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640944051,12.36854018,2276.4,2274.5,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1773640945945,12.45853691,2276.2,2274.1,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640946145,12.45853691,2276.0,2274.1,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640946545,12.45853691,2276.0,2274.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640947759,12.45853691,2276.0,2273.9,16.56281217]
["bitfinex-derivatives","ETHF0:USTF0",1773640947760,12.45489073,2275.9,2273.9,16.56281217]
["bitfinex-derivatives","ETHF0:USTF0",1773640948557,12.46946344,2275.7,2273.9,5.63081217]
["bitfinex-derivatives","ETHF0:USTF0",1773640948758,12.46946344,2275.7,2273.9,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773640949761,12.46684247,2275.5,2273.9,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773640950753,16.13504634,2275.5,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640950956,12.46023423,2275.4,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640953463,12.47830519,2275.2,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640953764,12.48175381,2275.2,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640953957,0.21975,2275.1,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640954160,12.47830519,2275.0,2273.7,0.00556074]
["bitfinex-derivatives","ETHF0:USTF0",1773640957268,12.47830519,2275.0,2273.3,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773640957563,11.15412671,2273.7,2272.5,3.63021386]
["bitfinex-derivatives","ETHF0:USTF0",1773640957761,11.15412671,2273.7,2272.6,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1773640958157,11.15412671,2273.7,2273.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640958359,11.15412671,2273.7,2273.0,0.00493513]
["bitfinex-derivatives","ETHF0:USTF0",1773640958760,10.96774423,2273.9,2273.1,0.52775341]
["bitfinex-derivatives","ETHF0:USTF0",1773640959172,10.96774423,2273.9,2273.5,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640959463,10.96774423,2273.9,2273.3,0.97407109]
["bitfinex-derivatives","ETHF0:USTF0",1773640959671,10.96774423,2273.9,2273.6,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640959966,10.96774423,2273.9,2273.0,0.00493513]
["bitfinex-derivatives","ETHF0:USTF0",1773640960172,10.96774423,2273.9,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640960364,10.96774423,2273.9,2273.0,0.98833402]
["bitfinex-derivatives","ETHF0:USTF0",1773640960760,10.96774423,2273.9,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640960965,10.96774423,2273.9,2273.0,0.98833402]
["bitfinex-derivatives","ETHF0:USTF0",1773640961265,10.96774423,2273.9,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640961467,10.96774423,2273.9,2273.0,0.00493513]
["bitfinex-derivatives","ETHF0:USTF0",1773640961667,10.96774423,2273.9,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640962166,10.96774423,2273.9,2273.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640962364,10.96774423,2273.9,2273.0,0.00493513]
["bitfinex-derivatives","ETHF0:USTF0",1773640963870,10.96774423,2273.9,2273.0,1.18344292]
["bitfinex-derivatives","ETHF0:USTF0",1773640964266,10.96774423,2273.9,2273.1,1.14325749]
["bitfinex-derivatives","ETHF0:USTF0",1773640964871,10.96774423,2273.9,2273.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640965373,10.96774423,2273.9,2273.4,1.09668527]
["bitfinex-derivatives","ETHF0:USTF0",1773640966869,10.96774423,2273.9,2273.1,0.96785155]
["bitfinex-derivatives","ETHF0:USTF0",1773640967269,10.96774423,2273.9,2273.4,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640967769,10.96774423,2273.9,2273.5,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640967970,10.85769642,2274.7,2273.2,0.93299031]
["bitfinex-derivatives","ETHF0:USTF0",1773640968275,10.85769642,2274.7,2273.1,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773640968472,10.85769642,2274.7,2272.3,6.76931792]
["bitfinex-derivatives","ETHF0:USTF0",1773640968473,10.85411442,2273.7,2272.3,0.88600041]
["bitfinex-derivatives","ETHF0:USTF0",1773640968771,10.85411442,2273.7,2272.5,0.88600041]
["bitfinex-derivatives","ETHF0:USTF0",1773640968972,10.85411442,2273.7,2272.8,0.88600041]
["bitfinex-derivatives","ETHF0:USTF0",1773640969365,10.85411442,2273.7,2272.8,6.29694258]
["bitfinex-derivatives","ETHF0:USTF0",1773640969671,10.85411442,2273.7,2272.8,0.88941197]
["bitfinex-derivatives","ETHF0:USTF0",1773640969866,10.85411442,2273.7,2273.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640970070,10.85411442,2273.7,2272.8,0.88941197]
["bitfinex-derivatives","ETHF0:USTF0",1773640970476,10.85411442,2273.7,2272.9,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640970876,10.85411442,2273.7,2273.1,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640971075,10.85411442,2273.7,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640971271,10.85411442,2273.7,2272.8,0.7309093]
["bitfinex-derivatives","ETHF0:USTF0",1773640971572,10.85411442,2273.7,2273.1,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640971975,10.85411442,2273.7,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640972168,10.85411442,2273.7,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640972773,10.85411442,2273.7,2272.8,5.41435373]
["bitfinex-derivatives","ETHF0:USTF0",1773640972975,10.85411442,2273.7,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640973878,10.85411442,2273.7,2272.9,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640974476,10.85411442,2273.7,2273.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640974676,10.85411442,2273.7,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640974881,10.85411442,2273.7,2272.8,0.66496356]
["bitfinex-derivatives","ETHF0:USTF0",1773640975080,10.85411442,2273.7,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640975279,10.85411442,2273.7,2273.0,0.661552]
["bitfinex-derivatives","ETHF0:USTF0",1773640975478,10.85411442,2273.7,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640975875,10.85411442,2273.7,2273.0,0.661552]
["bitfinex-derivatives","ETHF0:USTF0",1773640976182,10.89074443,2273.9,2273.3,0.63247527]
["bitfinex-derivatives","ETHF0:USTF0",1773640976579,10.89074443,2274.3,2273.6,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640976781,10.89074443,2274.3,2273.4,0.59969648]
["bitfinex-derivatives","ETHF0:USTF0",1773640977081,10.89074443,2274.3,2273.1,0.56612173]
["bitfinex-derivatives","ETHF0:USTF0",1773640977283,10.89074443,2274.3,2273.5,0.56612173]
["bitfinex-derivatives","ETHF0:USTF0",1773640977582,10.89074443,2274.3,2273.0,11.00896]
["bitfinex-derivatives","ETHF0:USTF0",1773640977583,10.89074443,2274.3,2273.1,0.41462641]
["bitfinex-derivatives","ETHF0:USTF0",1773640978282,10.89074443,2274.3,2273.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640978478,2.55382971,2274.2,2272.8,0.27566741]
["bitfinex-derivatives","ETHF0:USTF0",1773640978676,10.99334941,2274.1,2272.8,0.27566741]
["bitfinex-derivatives","ETHF0:USTF0",1773640979381,10.99334941,2274.1,2273.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640979581,10.99334941,2274.1,2272.8,0.27566741]
["bitfinex-derivatives","ETHF0:USTF0",1773640979782,10.99334941,2274.1,2273.0,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640980084,10.99334941,2274.1,2272.8,0.27566741]
["bitfinex-derivatives","ETHF0:USTF0",1773640980280,10.99334941,2274.1,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640980789,10.99334941,2274.1,2272.8,5.41435373]
["bitfinex-derivatives","ETHF0:USTF0",1773640981184,10.99334941,2274.1,2272.8,0.00341156]
["bitfinex-derivatives","ETHF0:USTF0",1773640981979,10.97870155,2273.7,2272.3,0.20192447]
["bitfinex-derivatives","ETHF0:USTF0",1773640982278,10.97870155,2273.7,2272.0,0.17236847]
["bitfinex-derivatives","ETHF0:USTF0",1773640982478,10.97870155,2273.7,2272.1,0.17590311]
["bitfinex-derivatives","ETHF0:USTF0",1773640982688,10.97522845,2273.3,2271.9,0.17590311]
["bitfinex-derivatives","ETHF0:USTF0",1773640982987,10.9806056,2273.3,2272.0,5.58684528]
["bitfinex-derivatives","ETHF0:USTF0",1773640983289,10.9806056,2273.3,2272.0,0.17590311]
["bitfinex-derivatives","ETHF0:USTF0",1773640983587,10.9806056,2273.3,2272.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640983788,10.9806056,2273.3,2272.0,0.17590311]
["bitfinex-derivatives","ETHF0:USTF0",1773640983987,10.9806056,2273.3,2272.1,0.19800934]
["bitfinex-derivatives","ETHF0:USTF0",1773640984182,10.9806056,2273.3,2272.0,0.38533021]
["bitfinex-derivatives","ETHF0:USTF0",1773640984381,10.9806056,2273.3,2272.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640984878,10.9806056,2273.3,2272.4,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640985181,10.9806056,2273.3,2272.0,0.38533021]
["bitfinex-derivatives","ETHF0:USTF0",1773640985386,10.9806056,2273.3,2272.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640985784,10.9806056,2273.3,2272.1,0.13523592]
["bitfinex-derivatives","ETHF0:USTF0",1773640985986,10.9806056,2273.3,2272.4,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640986286,10.9806056,2273.3,2272.0,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773640986484,10.9806056,2273.3,2272.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640986785,10.9806056,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773640986986,10.9806056,2273.3,2272.3,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640987186,10.9806056,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773640987382,10.9806056,2273.3,2272.1,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640987783,10.9806056,2273.3,2271.9,0.22355855]
["bitfinex-derivatives","ETHF0:USTF0",1773640987984,10.9806056,2273.3,2272.2,5.41094217]
["bitfinex-derivatives","ETHF0:USTF0",1773640988182,10.9806056,2273.3,2271.9,0.22355855]
["bitfinex-derivatives","ETHF0:USTF0",1773640988382,10.9806056,2273.3,2272.4,0.22001]
["bitfinex-derivatives","ETHF0:USTF0",1773640989092,10.9806056,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773640989093,10.9806056,2273.3,2272.2,3.82200595]
["bitfinex-derivatives","ETHF0:USTF0",1773640989491,10.9806056,2273.3,2272.4,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640989689,10.9806056,2273.3,2272.3,3.68788437]
["bitfinex-derivatives","ETHF0:USTF0",1773640989889,10.9806056,2273.3,2272.4,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640990091,10.9806056,2273.3,2272.4,3.68788437]
["bitfinex-derivatives","ETHF0:USTF0",1773640990387,10.9806056,2273.3,2272.7,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640990587,10.9806056,2273.3,2272.4,3.68788437]
["bitfinex-derivatives","ETHF0:USTF0",1773640990991,10.9806056,2273.3,2272.7,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640991292,10.9806056,2273.3,2272.0,3.78401335]
["bitfinex-derivatives","ETHF0:USTF0",1773640991589,10.9806056,2273.3,2272.4,4.70601222]
["bitfinex-derivatives","ETHF0:USTF0",1773640991790,10.9806056,2273.3,2272.4,3.78154758]
["bitfinex-derivatives","ETHF0:USTF0",1773640991990,10.9806056,2273.3,2272.6,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640992188,10.9806056,2273.3,2272.4,3.78154758]
["bitfinex-derivatives","ETHF0:USTF0",1773640992692,10.9806056,2273.3,2272.7,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640993289,10.9806056,2273.3,2272.9,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640993489,10.9806056,2273.3,2272.2,3.72252604]
["bitfinex-derivatives","ETHF0:USTF0",1773640993792,10.9806056,2273.3,2272.6,0.92446464]
["bitfinex-derivatives","ETHF0:USTF0",1773640994194,10.9806056,2273.3,2272.3,3.68860053]
["bitfinex-derivatives","ETHF0:USTF0",1773640994783,10.9806056,2273.3,2272.4,2.96386016]
["bitfinex-derivatives","ETHF0:USTF0",1773640996892,10.9806056,2273.3,2272.3,13.93238538]
["bitfinex-derivatives","ETHF0:USTF0",1773640997894,10.9806056,2273.3,2272.3,3.17338538]
["bitfinex-derivatives","ETHF0:USTF0",1773640998094,10.9806056,2273.3,2272.3,13.92938538]
["bitfinex-derivatives","ETHF0:USTF0",1773640998293,10.9806056,2273.3,2272.3,3.17338538]
["bitfinex-derivatives","ETHF0:USTF0",1773640998496,10.9806056,2273.3,2272.1,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1773640998791,10.9806056,2273.3,2272.1,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1773640999195,10.9806056,2273.3,2272.1,3.21974362]
["bitfinex-derivatives","ETHF0:USTF0",1773640999393,10.9806056,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773640999998,10.9806056,2273.3,2271.9,3.21198343]
["bitfinex-derivatives","ETHF0:USTF0",1773641000395,10.9806056,2273.3,2271.9,10.75349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641000896,10.9806056,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641001199,10.9806056,2273.3,2271.9,10.75249855]
["bitfinex-derivatives","ETHF0:USTF0",1773641001398,11.19835093,2273.3,2271.9,10.75249855]
["bitfinex-derivatives","ETHF0:USTF0",1773641001697,11.19835093,2273.3,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641001893,11.19835093,2273.3,2271.9,3.33306234]
["bitfinex-derivatives","ETHF0:USTF0",1773641002089,10.9806056,2273.3,2272.3,3.29775844]
["bitfinex-derivatives","ETHF0:USTF0",1773641003596,10.9806056,2273.3,2272.4,3.43160558]
["bitfinex-derivatives","ETHF0:USTF0",1773641006895,10.9806056,2273.3,2272.4,14.16360558]
["bitfinex-derivatives","ETHF0:USTF0",1773641007299,10.9806056,2273.3,2272.4,3.43160558]
["bitfinex-derivatives","ETHF0:USTF0",1773641007499,10.9806056,2273.3,2272.5,3.20962482]
["bitfinex-derivatives","ETHF0:USTF0",1773641008298,10.5997993,2272.6,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641008506,10.5997993,2272.6,2271.9,3.25138108]
["bitfinex-derivatives","ETHF0:USTF0",1773641009901,10.5997993,2272.6,2272.0,10.724]
["bitfinex-derivatives","ETHF0:USTF0",1773641011906,10.5997993,2272.6,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641012310,10.5997993,2272.6,2272.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1773641012608,10.5997993,2272.6,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641016314,10.5997993,2273.2,2271.9,3.47769994]
["bitfinex-derivatives","ETHF0:USTF0",1773641017015,10.5997993,2273.2,2272.0,14.25324615]
["bitfinex-derivatives","ETHF0:USTF0",1773641017412,10.5997993,2273.2,2272.1,3.6154859]
["bitfinex-derivatives","ETHF0:USTF0",1773641017714,10.5997993,2273.2,2272.2,14.3124859]
["bitfinex-derivatives","ETHF0:USTF0",1773641018110,10.5997993,2273.2,2272.3,3.6154859]
["bitfinex-derivatives","ETHF0:USTF0",1773641018613,10.5997993,2273.2,2272.3,14.3114859]
["bitfinex-derivatives","ETHF0:USTF0",1773641018810,10.5997993,2273.2,2272.3,3.6154859]
["bitfinex-derivatives","ETHF0:USTF0",1773641019115,10.8146506,2273.2,2272.4,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1773641019311,10.8146506,2273.2,2272.4,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1773641020505,10.8146506,2273.2,2272.0,3.56571869]
["bitfinex-derivatives","ETHF0:USTF0",1773641020713,10.8146506,2273.2,2272.2,3.56571869]
["bitfinex-derivatives","ETHF0:USTF0",1773641020913,10.8146506,2273.2,2272.3,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1773641021112,10.8146506,2273.2,2272.0,3.56571869]
["bitfinex-derivatives","ETHF0:USTF0",1773641021516,10.8146506,2273.2,2272.1,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1773641021706,10.8146506,2273.2,2272.0,3.56571869]
["bitfinex-derivatives","ETHF0:USTF0",1773641021912,10.8146506,2273.2,2272.1,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1773641022616,10.8146506,2273.2,2272.0,3.56571869]
["bitfinex-derivatives","ETHF0:USTF0",1773641022917,10.8146506,2273.2,2272.1,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1773641023110,10.8146506,2273.2,2271.9,0.22355855]
["bitfinex-derivatives","ETHF0:USTF0",1773641023310,10.8146506,2273.2,2272.0,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1773641023917,10.8146506,2273.2,2271.9,3.845689]
["bitfinex-derivatives","ETHF0:USTF0",1773641024216,10.8146506,2273.2,2272.1,3.59174416]
["bitfinex-derivatives","ETHF0:USTF0",1773641024612,10.8146506,2273.2,2271.9,3.8193137]
["bitfinex-derivatives","ETHF0:USTF0",1773641024813,10.8146506,2273.2,2271.9,3.5992537]
["bitfinex-derivatives","ETHF0:USTF0",1773641025114,10.8146506,2273.2,2271.9,10.69149855]
["bitfinex-derivatives","ETHF0:USTF0",1773641025309,10.8146506,2273.2,2271.9,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1773641025513,10.8146506,2273.2,2271.9,10.69049855]
["bitfinex-derivatives","ETHF0:USTF0",1773641025514,10.5997993,2273.0,2271.9,10.69049855]
["bitfinex-derivatives","ETHF0:USTF0",1773641025714,10.8197593,2273.0,2271.7,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1773641025917,10.8197593,2273.0,2271.5,3.57372518]
["bitfinex-derivatives","ETHF0:USTF0",1773641026214,10.8197593,2273.0,2271.6,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1773641026411,10.8197593,2273.0,2271.5,3.57372518]
["bitfinex-derivatives","ETHF0:USTF0",1773641026608,10.8197593,2273.0,2271.6,14.23186589]
["bitfinex-derivatives","ETHF0:USTF0",1773641027113,10.5997993,2273.0,2271.8,3.51682146]
["bitfinex-derivatives","ETHF0:USTF0",1773641027620,10.5997993,2272.1,2271.5,0.00564464]
["bitfinex-derivatives","ETHF0:USTF0",1773641027813,10.5997993,2272.1,2271.0,11.36855702]
["bitfinex-derivatives","ETHF0:USTF0",1773641028317,10.5997993,2272.1,2271.0,22.05055702]
["bitfinex-derivatives","ETHF0:USTF0",1773641029014,10.5997993,2272.1,2271.0,22.05392337]
["bitfinex-derivatives","ETHF0:USTF0",1773641029611,10.5997993,2272.1,2271.0,11.37192337]
["bitfinex-derivatives","ETHF0:USTF0",1773641029806,10.5997993,2272.1,2271.0,22.05092337]
["bitfinex-derivatives","ETHF0:USTF0",1773641030213,10.5997993,2272.1,2271.0,11.37192337]
["bitfinex-derivatives","ETHF0:USTF0",1773641030613,10.5997993,2272.1,2271.1,10.76215373]
["bitfinex-derivatives","ETHF0:USTF0",1773641031013,10.5997993,2272.1,2271.0,0.60976964]
["bitfinex-derivatives","ETHF0:USTF0",1773641031215,10.5997993,2272.1,2271.0,11.37192337]
["bitfinex-derivatives","ETHF0:USTF0",1773641031617,10.5997993,2272.1,2271.0,0.60976964]
["bitfinex-derivatives","ETHF0:USTF0",1773641031818,10.5997993,2272.1,2271.0,11.37192337]
["bitfinex-derivatives","ETHF0:USTF0",1773641032019,10.5997993,2272.1,2271.0,0.60976964]
["bitfinex-derivatives","ETHF0:USTF0",1773641032814,10.81640542,2272.1,2271.0,0.60976964]
["bitfinex-derivatives","ETHF0:USTF0",1773641034220,10.81640542,2272.1,2270.6,10.13399738]
["bitfinex-derivatives","ETHF0:USTF0",1773641034920,10.81640542,2272.1,2270.4,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641035115,10.81640542,2272.1,2270.5,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641035320,10.81640542,2272.1,2270.5,10.78236068]
["bitfinex-derivatives","ETHF0:USTF0",1773641036220,10.81640542,2272.1,2270.6,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1773641036420,10.81640542,2272.1,2270.6,21.44566636]
["bitfinex-derivatives","ETHF0:USTF0",1773641036616,10.81640542,2272.1,2270.5,10.78236068]
["bitfinex-derivatives","ETHF0:USTF0",1773641037020,10.81640542,2272.1,2270.6,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641037911,10.81640542,2272.1,2270.5,0.00469432]
["bitfinex-derivatives","ETHF0:USTF0",1773641037912,10.81640542,2272.1,2270.5,21.44736068]
["bitfinex-derivatives","ETHF0:USTF0",1773641038115,10.81640542,2272.1,2270.6,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641038318,10.01067646,2271.8,2270.5,10.78236068]
["bitfinex-derivatives","ETHF0:USTF0",1773641039220,10.01067646,2271.8,2270.7,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641040412,10.01067646,2271.8,2270.8,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641042010,10.01067646,2271.8,2270.7,10.661]
["bitfinex-derivatives","ETHF0:USTF0",1773641042011,3.67076365,2272.9,2271.0,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641042211,10.01067646,2272.8,2271.2,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641042919,10.01067646,2272.8,2271.4,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641044918,10.01067646,2272.8,2271.1,10.99780636]
["bitfinex-derivatives","ETHF0:USTF0",1773641045117,10.01067646,2272.8,2271.2,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641045318,10.01067646,2272.6,2271.3,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641045521,10.01067646,2272.6,2270.5,0.22488432]
["bitfinex-derivatives","ETHF0:USTF0",1773641045522,10.01067646,2271.9,2270.6,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641046824,10.01067646,2271.9,2270.8,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641049522,10.01067646,2271.9,2269.9,2.55924425]
["bitfinex-derivatives","ETHF0:USTF0",1773641049523,10.01067646,2271.3,2269.1,11.00006709]
["bitfinex-derivatives","ETHF0:USTF0",1773641049724,10.01067646,2270.8,2269.1,11.00006709]
["bitfinex-derivatives","ETHF0:USTF0",1773641049923,21.01956062,2271.2,2269.1,11.00006709]
["bitfinex-derivatives","ETHF0:USTF0",1773641049924,10.01067646,2270.6,2269.1,11.00006709]
["bitfinex-derivatives","ETHF0:USTF0",1773641050128,10.01067646,2270.4,2269.1,11.00006709]
["bitfinex-derivatives","ETHF0:USTF0",1773641050520,10.01447752,2270.4,2269.1,10.78229875]
["bitfinex-derivatives","ETHF0:USTF0",1773641051225,0.00380106,2270.4,2269.1,10.78229875]
["bitfinex-derivatives","ETHF0:USTF0",1773641051617,10.01447752,2270.4,2269.1,10.78229875]
["bitfinex-derivatives","ETHF0:USTF0",1773641056424,10.01067646,2270.2,2269.1,0.00463239]
["bitfinex-derivatives","ETHF0:USTF0",1773641056629,10.01067646,2270.0,2269.1,10.78229875]
["bitfinex-derivatives","ETHF0:USTF0",1773641058628,10.01067646,2270.0,2269.1,0.00463239]
["bitfinex-derivatives","ETHF0:USTF0",1773641058830,10.01067646,2269.8,2268.1,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641059227,10.01067646,2269.8,2268.3,10.99807636]
["bitfinex-derivatives","ETHF0:USTF0",1773641059822,10.01067646,2269.8,2268.3,11.00213562]
["bitfinex-derivatives","ETHF0:USTF0",1773641060330,10.01067646,2269.8,2268.5,10.77766636]
["bitfinex-derivatives","ETHF0:USTF0",1773641062034,10.01067646,2269.6,2268.3,9.82819593]
["bitfinex-derivatives","ETHF0:USTF0",1773641066932,10.22906295,2269.6,2268.3,9.82819593]
["bitfinex-derivatives","ETHF0:USTF0",1773641068040,10.22906295,2269.6,2268.5,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641068339,0.21838649,2269.6,2268.5,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641068540,9.77316233,2269.7,2268.5,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641069835,9.77316233,2269.7,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641070042,9.77316233,2269.7,2268.9,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641070240,9.77316233,2269.7,2268.8,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641070742,9.77316233,2269.7,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641075043,0.22143883,2269.8,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641075243,9.77316233,2269.8,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641076852,9.77316233,2269.8,2268.7,10.04450667]
["bitfinex-derivatives","ETHF0:USTF0",1773641077251,12.02316233,2270.0,2268.7,10.04450667]
["bitfinex-derivatives","ETHF0:USTF0",1773641077447,2.25,2270.0,2268.7,10.12119184]
["bitfinex-derivatives","ETHF0:USTF0",1773641077652,2.25,2270.0,2268.9,10.04449667]
["bitfinex-derivatives","ETHF0:USTF0",1773641078754,12.02316233,2270.0,2268.9,10.04449667]
["bitfinex-derivatives","ETHF0:USTF0",1773641078954,12.02316233,2270.0,2269.1,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641079155,2.25,2270.0,2269.1,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641079757,12.02316233,2270.0,2269.1,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641080957,9.77316233,2270.0,2269.3,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641081155,9.9938697,2270.2,2269.3,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641082262,9.9938697,2270.2,2267.0,13.71388664]
["bitfinex-derivatives","ETHF0:USTF0",1773641082263,9.77316233,2270.0,2269.0,20.44613667]
["bitfinex-derivatives","ETHF0:USTF0",1773641082557,9.77316233,2269.8,2268.8,20.44613667]
["bitfinex-derivatives","ETHF0:USTF0",1773641083059,5.26538413,2269.7,2268.8,20.44613667]
["bitfinex-derivatives","ETHF0:USTF0",1773641083263,9.77316233,2269.6,2268.8,20.44513667]
["bitfinex-derivatives","ETHF0:USTF0",1773641084056,9.77316233,2269.6,2268.9,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641085155,9.77316233,2269.6,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641085560,9.77316233,2269.6,2268.7,20.44613667]
["bitfinex-derivatives","ETHF0:USTF0",1773641085958,9.77316233,2269.6,2268.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641086161,9.77316233,2269.4,2268.4,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641086361,9.77316233,2269.2,2268.3,10.62705926]
["bitfinex-derivatives","ETHF0:USTF0",1773641086656,9.77316233,2269.0,2268.3,0.00405926]
["bitfinex-derivatives","ETHF0:USTF0",1773641086861,9.77316233,2268.8,2267.7,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641087062,9.77316233,2268.8,2267.9,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641087762,9.77316233,2268.8,2268.0,9.82413667]
["bitfinex-derivatives","ETHF0:USTF0",1773641087962,9.77833989,2268.8,2268.0,9.82794264]
["bitfinex-derivatives","ETHF0:USTF0",1773641089365,9.77833989,2268.8,2268.0,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773641090458,9.77833989,2268.8,2268.0,9.82794264]
["bitfinex-derivatives","ETHF0:USTF0",1773641091757,9.99433555,2268.8,2268.0,9.82794264]
["bitfinex-derivatives","ETHF0:USTF0",1773641094662,9.99433555,2268.8,2268.0,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773641096865,9.99433555,2268.8,2268.0,9.24690896]
["bitfinex-derivatives","ETHF0:USTF0",1773641098367,9.99433555,2268.8,2268.0,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773641100058,9.99433555,2268.8,2267.7,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1773641100467,9.99433555,2268.8,2267.8,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641101064,9.99433555,2268.8,2267.8,9.24749315]
["bitfinex-derivatives","ETHF0:USTF0",1773641102969,0.00517756,2268.8,2267.8,9.24749315]
["bitfinex-derivatives","ETHF0:USTF0",1773641103768,0.00517756,2268.8,2268.0,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641104267,9.77972352,2269.3,2268.2,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641104569,9.77972352,2269.3,2268.4,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641105166,9.78358671,2269.3,2268.4,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641105772,10.002531,2269.3,2268.4,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641105970,0.00386319,2269.3,2268.4,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641107268,0.00386319,2269.3,2268.6,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641107670,9.78358671,2269.3,2268.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1773641107868,9.78358671,2269.3,2268.7,19.86810299]
["bitfinex-derivatives","ETHF0:USTF0",1773641108970,9.78358671,2269.3,2268.8,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641109969,9.78358671,2269.3,2268.7,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1773641110274,9.78358671,2269.3,2268.7,19.86810299]
["bitfinex-derivatives","ETHF0:USTF0",1773641110474,9.78358671,2269.3,2268.7,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641110768,9.78358671,2269.3,2268.6,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1773641111572,9.78358671,2269.3,2268.5,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641111573,9.78358671,2269.3,2268.7,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1773641111773,9.78358671,2269.3,2268.8,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641112474,10.00907474,2269.3,2268.8,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641112671,10.00907474,2269.3,2268.7,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1773641113770,10.00907474,2269.3,2268.6,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641114575,0.22935122,2269.3,2268.6,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641115573,9.77972352,2269.0,2268.1,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1773641115776,9.77972352,2268.8,2268.0,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1773641116481,9.77972352,2268.8,2268.0,19.87510299]
["bitfinex-derivatives","ETHF0:USTF0",1773641116672,9.77972352,2268.8,2268.0,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641116871,9.77972352,2268.8,2268.0,19.87710299]
["bitfinex-derivatives","ETHF0:USTF0",1773641119082,9.77972352,2268.8,2268.1,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641120677,9.77972352,2268.8,2268.1,19.88510299]
["bitfinex-derivatives","ETHF0:USTF0",1773641120878,9.77972352,2268.8,2268.2,9.24310299]
["bitfinex-derivatives","ETHF0:USTF0",1773641122085,9.77972352,2268.6,2267.8,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1773641122275,9.06099975,2268.4,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641122479,9.06099975,2268.7,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641122679,9.06099975,2268.5,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641122879,9.06099975,2268.7,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641124584,0.22461212,2268.8,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641124786,9.06099975,2268.9,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641125484,9.06099975,2269.2,2268.0,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641125684,9.2770014,2269.2,2268.2,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641127090,9.06099975,2269.0,2267.9,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641127293,9.06099975,2268.8,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641128187,9.06099975,2268.6,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641130385,9.06099975,2268.6,2267.8,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1773641131287,9.06099975,2268.6,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641133187,9.27685974,2268.6,2267.8,9.02730553]
["bitfinex-derivatives","ETHF0:USTF0",1773641133984,9.06099975,2269.2,2268.0,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641134185,9.06099975,2269.2,2268.2,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641135081,9.06099975,2269.2,2268.4,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641135396,9.06099975,2269.2,2268.4,19.68691537]
["bitfinex-derivatives","ETHF0:USTF0",1773641135690,9.06099975,2269.2,2268.5,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641135691,9.2858142,2269.2,2268.5,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641136287,0.00386319,2269.3,2268.5,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641136489,9.06486294,2269.3,2268.5,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641137893,9.06486294,2269.3,2268.6,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1773641138090,9.06486294,2269.3,2268.5,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1773641138490,9.06486294,2269.3,2268.6,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641140092,9.06486294,2269.3,2268.7,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1773641140393,9.06486294,2269.3,2268.6,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641140394,9.06486294,2269.3,2268.8,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1773641140690,9.06486294,2269.3,2268.4,10.668]
["bitfinex-derivatives","ETHF0:USTF0",1773641140996,9.06486294,2269.3,2268.4,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1773641141196,9.06486294,2269.3,2268.4,19.69191537]
["bitfinex-derivatives","ETHF0:USTF0",1773641143192,9.06486294,2269.3,2268.5,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641143896,9.06486294,2269.3,2268.5,19.69691537]
["bitfinex-derivatives","ETHF0:USTF0",1773641144096,5.25157498,2269.2,2268.5,19.69691537]
["bitfinex-derivatives","ETHF0:USTF0",1773641144291,9.06099975,2269.1,2268.5,19.69691537]
["bitfinex-derivatives","ETHF0:USTF0",1773641145791,9.06099975,2269.1,2268.5,10.674]
["bitfinex-derivatives","ETHF0:USTF0",1773641145989,9.06099975,2269.1,2267.8,0.22485016]
["bitfinex-derivatives","ETHF0:USTF0",1773641145990,9.06099975,2269.1,2267.9,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641146194,9.06099975,2268.9,2267.9,19.70091537]
["bitfinex-derivatives","ETHF0:USTF0",1773641146398,5.25332453,2268.8,2267.9,19.70091537]
["bitfinex-derivatives","ETHF0:USTF0",1773641146599,9.06099975,2268.7,2268.0,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641149500,9.06099975,2269.1,2268.0,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641149802,9.06099975,2268.9,2268.0,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641151402,9.06099975,2268.9,2268.2,9.02291537]
["bitfinex-derivatives","ETHF0:USTF0",1773641152898,9.06099975,2268.9,2268.3,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1773641153100,9.06099975,2268.9,2268.3,19.59859106]
["bitfinex-derivatives","ETHF0:USTF0",1773641153299,9.06099975,2268.9,2268.2,19.59959106]
["bitfinex-derivatives","ETHF0:USTF0",1773641153499,9.06099975,2268.9,2267.9,8.90559106]
["bitfinex-derivatives","ETHF0:USTF0",1773641153701,9.17396372,2268.7,2268.0,10.695]
["bitfinex-derivatives","ETHF0:USTF0",1773641153903,9.39434372,2268.7,2267.8,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1773641154207,9.17396372,2268.3,2267.3,10.696]
["bitfinex-derivatives","ETHF0:USTF0",1773641154395,9.17396372,2268.3,2266.7,6.82690981]
["bitfinex-derivatives","ETHF0:USTF0",1773641154396,9.17396372,2268.1,2267.5,8.90559106]
["bitfinex-derivatives","ETHF0:USTF0",1773641154802,9.17396372,2268.1,2267.5,10.697]
["bitfinex-derivatives","ETHF0:USTF0",1773641155303,9.17396372,2268.1,2267.5,10.70061213]
["bitfinex-derivatives","ETHF0:USTF0",1773641156407,9.17396372,2268.1,2267.5,10.70461213]
["bitfinex-derivatives","ETHF0:USTF0",1773641156606,9.17396372,2268.1,2267.5,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1773641156804,8.55986075,2267.9,2266.9,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641157805,8.55986075,2267.9,2266.9,8.96849339]
["bitfinex-derivatives","ETHF0:USTF0",1773641160207,8.55986075,2267.9,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641161006,8.77666924,2268.1,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641163014,8.55986075,2268.1,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641163513,8.55986075,2268.1,2267.3,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641163812,8.55986075,2268.1,2267.2,10.712]
["bitfinex-derivatives","ETHF0:USTF0",1773641164210,8.55986075,2267.7,2266.9,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1773641164410,8.55986075,2267.5,2266.9,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1773641164826,8.55986075,2267.5,2266.9,8.96849339]
["bitfinex-derivatives","ETHF0:USTF0",1773641170518,8.55986075,2267.5,2266.9,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1773641170920,8.55986075,2267.5,2266.9,10.7209297]
["bitfinex-derivatives","ETHF0:USTF0",1773641171119,8.55986075,2267.5,2266.9,0.0049297]
["bitfinex-derivatives","ETHF0:USTF0",1773641172723,8.55986075,2267.5,2266.6,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1773641173625,8.55986075,2267.5,2266.7,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641173819,8.78005919,2267.6,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641174620,8.78005919,2267.6,2266.8,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1773641174926,8.78005919,2267.6,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641175120,8.78005919,2267.6,2266.7,19.68620602]
["bitfinex-derivatives","ETHF0:USTF0",1773641175822,8.78005919,2267.6,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641176022,8.78005919,2267.6,2266.7,19.68620602]
["bitfinex-derivatives","ETHF0:USTF0",1773641176421,8.78005919,2267.6,2266.7,10.72264233]
["bitfinex-derivatives","ETHF0:USTF0",1773641176821,8.78005919,2267.6,2266.7,0.00464233]
["bitfinex-derivatives","ETHF0:USTF0",1773641177221,8.78005919,2267.6,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641180220,0.22019844,2267.6,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641180420,0.0039116,2267.7,2266.7,8.96820602]
["bitfinex-derivatives","ETHF0:USTF0",1773641180717,8.56377235,2267.7,2266.9,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641180921,8.56377235,2267.7,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641181728,8.78628835,2267.7,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641181929,8.56377235,2267.7,2267.1,8.96356369]
["bitfinex-derivatives","ETHF0:USTF0",1773641183222,8.56377235,2267.7,2266.9,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641183426,8.56377235,2267.7,2267.1,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1773641183626,8.56377235,2267.7,2267.1,18.85663402]
["bitfinex-derivatives","ETHF0:USTF0",1773641184129,8.56377235,2267.7,2266.9,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641184429,8.56377235,2267.7,2267.0,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641185331,5.26212463,2267.6,2267.0,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641185531,8.56377235,2267.7,2267.0,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641187226,8.56377235,2267.7,2267.1,10.725]
["bitfinex-derivatives","ETHF0:USTF0",1773641187426,8.56377235,2267.7,2266.7,8.14027635]
["bitfinex-derivatives","ETHF0:USTF0",1773641187622,8.56377235,2267.7,2266.8,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1773641188135,8.56377235,2267.7,2266.8,18.86163402]
["bitfinex-derivatives","ETHF0:USTF0",1773641188330,8.68822514,2267.5,2266.8,18.86163402]
["bitfinex-derivatives","ETHF0:USTF0",1773641188732,8.68822514,2267.5,2266.9,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641190032,8.68822514,2267.5,2266.8,18.86163402]
["bitfinex-derivatives","ETHF0:USTF0",1773641190430,8.68822514,2267.5,2266.7,0.00464233]
["bitfinex-derivatives","ETHF0:USTF0",1773641190636,8.68822514,2267.3,2265.9,6.82690981]
["bitfinex-derivatives","ETHF0:USTF0",1773641190831,8.68822514,2267.1,2266.1,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641191231,8.68822514,2267.1,2266.3,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641191635,8.68822514,2267.1,2266.3,8.14032496]
["bitfinex-derivatives","ETHF0:USTF0",1773641192232,5.25869013,2267.0,2266.3,8.14032496]
["bitfinex-derivatives","ETHF0:USTF0",1773641192429,8.68822514,2266.9,2266.3,8.14032496]
["bitfinex-derivatives","ETHF0:USTF0",1773641192633,8.68822514,2266.9,2266.4,10.735]
["bitfinex-derivatives","ETHF0:USTF0",1773641194537,8.68822514,2266.9,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641194837,8.68822514,2266.9,2266.4,18.87463402]
["bitfinex-derivatives","ETHF0:USTF0",1773641195436,8.68822514,2266.9,2265.8,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641195635,8.68822514,2266.7,2266.0,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641195839,8.68822514,2266.7,2266.2,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641196038,8.68822514,2267.1,2266.2,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641196240,8.68822514,2266.9,2266.2,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641196441,8.68822514,2266.9,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641196636,8.90455919,2267.1,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641197035,8.68822514,2267.1,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641198632,8.68822514,2267.1,2266.2,0.00527647]
["bitfinex-derivatives","ETHF0:USTF0",1773641199136,8.68822514,2267.1,2266.3,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1773641200143,8.68822514,2267.1,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641201646,0.22521171,2267.2,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641201842,8.68822514,2267.3,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641203449,8.68822514,2267.5,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641203648,8.91409062,2267.5,2266.4,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641204142,8.91409062,2267.5,2266.6,8.13563402]
["bitfinex-derivatives","ETHF0:USTF0",1773641204346,8.91409062,2267.5,2266.6,18.89363402]
["bitfinex-derivatives","ETHF0:USTF0",1773641207144,8.68822514,2267.3,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641207445,5.25334295,2267.4,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641207446,8.68822514,2267.1,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641208544,8.68822514,2266.9,2266.3,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1773641208946,8.68822514,2266.9,2266.2,0.00527647]
["bitfinex-derivatives","ETHF0:USTF0",1773641209348,8.68822514,2266.9,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641213648,8.90832748,2266.9,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641214344,8.69836089,2267.3,2266.2,8.14091049]
["bitfinex-derivatives","ETHF0:USTF0",1773641214548,8.69836089,2267.3,2266.4,8.27570269]
["bitfinex-derivatives","ETHF0:USTF0",1773641215047,8.69836089,2267.3,2266.3,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641215439,5.26364647,2267.2,2266.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1773641215638,8.43439601,2267.1,2266.4,10.772]
["bitfinex-derivatives","ETHF0:USTF0",1773641216650,8.43439601,2267.1,2266.3,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1773641217949,8.43439601,2267.1,2266.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641219054,8.43439601,2267.1,2266.3,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1773641219244,8.43439601,2267.1,2266.3,18.95917903]
["bitfinex-derivatives","ETHF0:USTF0",1773641219444,8.43439601,2267.1,2266.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641220751,8.43439601,2267.1,2266.5,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1773641222752,5.2704593,2267.0,2266.5,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1773641223051,8.43439601,2266.9,2266.6,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641223246,6.0874679,2266.9,2266.5,18.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1773641223449,8.43439601,2267.1,2266.6,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641224254,8.43439601,2267.1,2266.5,10.777]
["bitfinex-derivatives","ETHF0:USTF0",1773641224655,8.43439601,2267.1,2266.5,18.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1773641225354,8.43439601,2267.1,2266.6,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641226253,8.43439601,2267.1,2266.5,18.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1773641227352,8.66001412,2267.1,2266.5,18.96317903]
["bitfinex-derivatives","ETHF0:USTF0",1773641227559,8.66001412,2267.1,2266.2,0.00527647]
["bitfinex-derivatives","ETHF0:USTF0",1773641227560,8.66001412,2267.1,2266.3,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641227857,8.43439601,2266.9,2266.3,18.97517903]
["bitfinex-derivatives","ETHF0:USTF0",1773641228057,8.43439601,2266.9,2266.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641230853,8.43439601,2267.0,2266.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641231053,8.66001412,2267.1,2266.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641232361,8.43439601,2266.9,2266.5,18.98617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641233858,10.25134769,2266.9,2266.3,18.99117903]
["bitfinex-derivatives","ETHF0:USTF0",1773641234166,10.25134769,2266.7,2266.3,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1773641234458,10.25134769,2266.7,2266.2,0.00527647]
["bitfinex-derivatives","ETHF0:USTF0",1773641234664,10.25134769,2266.7,2265.2,11.05590731]
["bitfinex-derivatives","ETHF0:USTF0",1773641234665,8.43439601,2265.7,2265.1,15.12491739]
["bitfinex-derivatives","ETHF0:USTF0",1773641234862,8.43439601,2265.7,2264.4,13.64995563]
["bitfinex-derivatives","ETHF0:USTF0",1773641234863,8.43439601,2265.7,2265.3,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641235059,8.43439601,2266.2,2265.5,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641235260,10.25134769,2266.2,2265.5,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641235461,14.0827175,2266.1,2265.5,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641235662,8.43909136,2266.1,2265.5,8.19034881]
["bitfinex-derivatives","ETHF0:USTF0",1773641236161,8.43909136,2266.1,2265.6,6.93873836]
["bitfinex-derivatives","ETHF0:USTF0",1773641236366,8.43909136,2266.1,2265.5,19.00334881]
["bitfinex-derivatives","ETHF0:USTF0",1773641237057,8.43909136,2266.1,2265.5,8.19034881]
["bitfinex-derivatives","ETHF0:USTF0",1773641237260,8.43909136,2266.1,2265.5,6.94290814]
["bitfinex-derivatives","ETHF0:USTF0",1773641237457,8.43439601,2265.7,2265.0,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641237660,8.43439601,2265.7,2265.1,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1773641237859,8.43439601,2265.9,2265.2,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641238370,8.43909136,2266.1,2265.2,10.00844859]
["bitfinex-derivatives","ETHF0:USTF0",1773641238564,8.43909136,2266.1,2265.2,8.19149691]
["bitfinex-derivatives","ETHF0:USTF0",1773641239967,8.43439601,2265.9,2265.2,8.19149691]
["bitfinex-derivatives","ETHF0:USTF0",1773641240171,8.43439601,2265.8,2265.2,8.19149691]
["bitfinex-derivatives","ETHF0:USTF0",1773641240367,10.47198769,2266.0,2265.2,8.19149691]
["bitfinex-derivatives","ETHF0:USTF0",1773641240569,8.43439601,2265.9,2265.2,8.19149691]
["bitfinex-derivatives","ETHF0:USTF0",1773641240771,8.43439601,2265.9,2265.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1773641241074,8.43439601,2265.9,2265.3,18.95617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641241973,8.43439601,2265.9,2265.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641242169,1.81695168,2266.0,2265.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641242365,9.08062575,2266.1,2265.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641242570,10.89757743,2266.1,2265.4,8.18617903]
["bitfinex-derivatives","ETHF0:USTF0",1773641242974,9.0759304,2266.0,2265.4,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641243669,9.0759304,2266.0,2265.5,19.72530294]
["bitfinex-derivatives","ETHF0:USTF0",1773641244470,9.0759304,2265.6,2265.2,0.00531788]
["bitfinex-derivatives","ETHF0:USTF0",1773641244670,9.0759304,2265.4,2264.8,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641245572,9.0759304,2265.4,2263.8,1.81695168]
["bitfinex-derivatives","ETHF0:USTF0",1773641245573,9.0759304,2265.4,2265.0,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641245774,9.0759304,2265.4,2265.0,19.74030294]
["bitfinex-derivatives","ETHF0:USTF0",1773641246569,9.0759304,2265.4,2265.0,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1773641246967,9.0759304,2265.4,2264.7,0.00568844]
["bitfinex-derivatives","ETHF0:USTF0",1773641247774,9.0759304,2265.4,2264.7,8.93999138]
["bitfinex-derivatives","ETHF0:USTF0",1773641249475,9.0759304,2265.4,2264.7,19.75199138]
["bitfinex-derivatives","ETHF0:USTF0",1773641250881,9.0759304,2265.4,2264.7,0.00568844]
["bitfinex-derivatives","ETHF0:USTF0",1773641252081,9.2966304,2265.4,2264.4,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641252884,9.2966504,2265.1,2264.1,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641253076,9.2966504,2265.1,2264.3,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641253582,9.2966504,2265.1,2264.1,0.00452813]
["bitfinex-derivatives","ETHF0:USTF0",1773641253583,9.2966504,2265.1,2264.1,8.93883107]
["bitfinex-derivatives","ETHF0:USTF0",1773641255489,9.0759304,2265.3,2264.1,8.93883107]
["bitfinex-derivatives","ETHF0:USTF0",1773641255997,9.0759304,2265.3,2262.8,13.94801879]
["bitfinex-derivatives","ETHF0:USTF0",1773641255998,9.0759304,2264.8,2264.0,8.36748433]
["bitfinex-derivatives","ETHF0:USTF0",1773641256486,9.0759304,2264.8,2264.1,8.34500533]
["bitfinex-derivatives","ETHF0:USTF0",1773641257180,9.0759304,2264.8,2264.1,19.11664199]
["bitfinex-derivatives","ETHF0:USTF0",1773641257489,9.0759304,2264.8,2263.8,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1773641257884,9.0759304,2264.8,2263.9,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641258084,9.0759304,2264.8,2263.2,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641258288,9.0759304,2264.8,2263.4,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641258591,9.29738482,2264.8,2263.4,8.93805719]
["bitfinex-derivatives","ETHF0:USTF0",1773641258789,9.29738482,2264.8,2263.6,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641259088,9.0759304,2264.6,2263.6,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641259290,9.0759304,2264.6,2263.8,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641259689,9.0759304,2264.8,2263.8,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641259983,9.0759304,2264.8,2264.0,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641260289,9.0759304,2264.8,2264.2,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641260589,9.0759304,2264.8,2264.3,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641261186,9.0759304,2265.2,2264.3,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641261505,9.29452057,2265.2,2264.3,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641261887,9.29452057,2265.2,2264.4,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1773641262387,9.29452057,2265.2,2263.8,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641262588,9.29452057,2265.2,2264.0,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641262891,9.29452057,2265.2,2264.2,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641263092,9.29452057,2265.2,2264.4,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641263487,9.29452057,2265.2,2263.4,2.79816734]
["bitfinex-derivatives","ETHF0:USTF0",1773641263488,9.29452057,2265.2,2264.5,19.72930294]
["bitfinex-derivatives","ETHF0:USTF0",1773641263692,9.29452057,2265.2,2264.5,19.72030294]
["bitfinex-derivatives","ETHF0:USTF0",1773641264392,9.29452057,2265.2,2264.5,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641264589,9.29452057,2265.2,2264.4,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641264787,9.29452057,2265.2,2264.5,10.775]
["bitfinex-derivatives","ETHF0:USTF0",1773641264987,9.29452057,2265.2,2264.5,19.70930294]
["bitfinex-derivatives","ETHF0:USTF0",1773641266189,5.64466729,2265.1,2264.5,19.70930294]
["bitfinex-derivatives","ETHF0:USTF0",1773641266493,9.0759304,2265.1,2264.6,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641266995,9.0759304,2265.1,2264.5,19.70930294]
["bitfinex-derivatives","ETHF0:USTF0",1773641267195,9.0759304,2265.1,2264.6,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1773641267394,5.64632589,2265.0,2264.6,19.73430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641267599,14.72225629,2265.0,2264.6,19.73430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641267796,9.0759304,2265.0,2264.6,19.73430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641268098,9.0759304,2265.0,2264.6,19.74130294]
["bitfinex-derivatives","ETHF0:USTF0",1773641268497,9.0759304,2265.0,2264.7,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641268705,9.0759304,2265.1,2264.7,8.93430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641268997,14.72615403,2265.0,2264.6,19.74830294]
["bitfinex-derivatives","ETHF0:USTF0",1773641269198,9.0759304,2265.0,2264.6,19.74830294]
["bitfinex-derivatives","ETHF0:USTF0",1773641269587,9.0759304,2265.0,2264.6,19.75430294]
["bitfinex-derivatives","ETHF0:USTF0",1773641270196,9.29452057,2265.2,2264.7,8.53646816]
["bitfinex-derivatives","ETHF0:USTF0",1773641270593,9.29452057,2265.2,2264.6,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1773641270798,9.29452057,2265.2,2264.4,8.54281253]
["bitfinex-derivatives","ETHF0:USTF0",1773641271094,9.0759304,2265.0,2264.5,19.37281253]
["bitfinex-derivatives","ETHF0:USTF0",1773641271293,9.0759304,2265.0,2264.6,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1773641271498,9.0759304,2265.0,2264.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1773641271695,9.0759304,2265.0,2262.5,11.42889782]
["bitfinex-derivatives","ETHF0:USTF0",1773641271696,5.65657587,2264.9,2263.9,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641271891,5.65657587,2264.9,2264.1,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641272095,5.65657587,2264.9,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641272288,14.22219853,2264.9,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641272490,5.65657587,2264.8,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641272700,14.22219853,2264.8,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641272901,8.56562266,2264.8,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641273096,8.56562266,2265.1,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641273297,5.68846218,2265.0,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641273897,14.25328484,2265.0,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641274098,8.56562266,2265.0,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641274293,8.78421283,2265.2,2264.3,8.42988842]
["bitfinex-derivatives","ETHF0:USTF0",1773641274500,8.56562266,2265.4,2264.5,8.24356273]
["bitfinex-derivatives","ETHF0:USTF0",1773641274699,12.22050082,2265.6,2264.5,8.24356273]
["bitfinex-derivatives","ETHF0:USTF0",1773641274894,8.56562266,2265.6,2264.5,8.24356273]
["bitfinex-derivatives","ETHF0:USTF0",1773641277312,8.56562266,2265.6,2264.7,7.87536855]
["bitfinex-derivatives","ETHF0:USTF0",1773641278604,8.56562266,2265.6,2264.9,7.23219885]
["bitfinex-derivatives","ETHF0:USTF0",1773641279204,8.784483,2265.6,2264.9,7.23219885]
["bitfinex-derivatives","ETHF0:USTF0",1773641280805,8.784483,2265.6,2265.1,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641281107,8.784483,2265.6,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641281406,8.49178848,2265.8,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641282305,8.49178848,2266.0,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641282505,8.71204443,2266.0,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641283808,0.00469535,2266.1,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641284708,8.49648383,2266.1,2265.3,7.19701702]
["bitfinex-derivatives","ETHF0:USTF0",1773641284907,0.00469535,2266.1,2265.5,7.14801526]
["bitfinex-derivatives","ETHF0:USTF0",1773641285602,8.49648383,2266.1,2265.5,7.14801526]
["bitfinex-derivatives","ETHF0:USTF0",1773641285802,0.00469535,2266.1,2265.5,7.14801526]
["bitfinex-derivatives","ETHF0:USTF0",1773641287508,8.49648383,2266.1,2265.5,7.14801526]
["bitfinex-derivatives","ETHF0:USTF0",1773641287808,8.49648383,2266.1,2265.6,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1773641288001,8.49648383,2266.1,2265.6,17.99007297]
["bitfinex-derivatives","ETHF0:USTF0",1773641289006,8.49648383,2266.1,2265.7,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1773641289206,8.49648383,2266.1,2265.6,7.09207297]
["bitfinex-derivatives","ETHF0:USTF0",1773641289402,8.49648383,2266.1,2265.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1773641290107,6.49648383,2266.1,2265.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1773641290711,8.49178848,2266.2,2265.8,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641291105,8.49178848,2266.2,2265.9,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1773641291308,8.49631029,2266.2,2265.9,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1773641291708,8.49631029,2266.2,2265.6,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641291709,8.49631029,2266.2,2266.0,10.908]
["bitfinex-derivatives","ETHF0:USTF0",1773641291903,8.49631029,2266.2,2265.9,4.26689138]
["bitfinex-derivatives","ETHF0:USTF0",1773641292108,8.49631029,2266.2,2265.9,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1773641292612,8.71075772,2266.3,2266.0,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641292806,8.71075772,2266.3,2265.9,19.49968556]
["bitfinex-derivatives","ETHF0:USTF0",1773641293609,8.71533321,2266.3,2265.9,19.49968556]
["bitfinex-derivatives","ETHF0:USTF0",1773641294611,8.71533321,2266.3,2266.0,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641295114,8.71533321,2266.3,2265.9,19.49968556]
["bitfinex-derivatives","ETHF0:USTF0",1773641295707,5.59029434,2266.2,2265.6,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641295914,8.49178848,2266.1,2265.6,19.45768556]
["bitfinex-derivatives","ETHF0:USTF0",1773641296616,8.49178848,2266.1,2265.7,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641296812,8.49178848,2266.1,2265.6,10.867]
["bitfinex-derivatives","ETHF0:USTF0",1773641297218,8.49178848,2266.1,2265.6,19.45768556]
["bitfinex-derivatives","ETHF0:USTF0",1773641297719,8.49178848,2266.1,2265.7,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641298016,8.49178848,2266.2,2265.7,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641298216,10.31184737,2266.2,2265.2,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641298417,8.49178848,2266.0,2265.3,19.47668556]
["bitfinex-derivatives","ETHF0:USTF0",1773641298615,8.49178848,2266.0,2265.4,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1773641298820,8.49178848,2265.8,2265.1,8.59446605]
["bitfinex-derivatives","ETHF0:USTF0",1773641299009,8.49178848,2265.8,2265.4,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1773641299717,8.49178848,2265.8,2265.4,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1773641300507,8.49178848,2265.8,2265.1,8.59446605]
["bitfinex-derivatives","ETHF0:USTF0",1773641300710,1.82005889,2266.2,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641300711,8.49178848,2266.2,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641300913,3.87842289,2266.3,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641300914,14.108151,2266.1,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641301114,8.49178848,2266.1,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641301413,8.71533321,2266.3,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641301618,14.11076983,2266.2,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641301814,8.49178848,2266.2,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641303320,0.00457549,2266.3,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641303520,9.20026848,2266.3,2265.5,8.59068556]
["bitfinex-derivatives","ETHF0:USTF0",1773641303814,9.19569299,2266.1,2265.1,8.99360583]
["bitfinex-derivatives","ETHF0:USTF0",1773641304014,9.19569299,2265.9,2265.1,8.99360583]
["bitfinex-derivatives","ETHF0:USTF0",1773641304220,14.79696699,2265.8,2265.1,8.99360583]
["bitfinex-derivatives","ETHF0:USTF0",1773641304420,9.19569299,2265.8,2265.3,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641305215,9.19569299,2265.8,2265.1,8.99360583]
["bitfinex-derivatives","ETHF0:USTF0",1773641305418,9.19569299,2265.8,2265.2,10.925]
["bitfinex-derivatives","ETHF0:USTF0",1773641306424,9.19569299,2265.8,2265.1,8.99360583]
["bitfinex-derivatives","ETHF0:USTF0",1773641306723,0.00457549,2266.3,2264.3,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641306724,9.19569299,2265.6,2264.3,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641307023,9.19569299,2265.4,2264.5,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641307222,9.19569299,2265.4,2264.7,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641307426,9.19569299,2265.4,2264.9,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641307628,9.19569299,2265.9,2265.1,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641307830,14.77687968,2265.8,2265.1,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641308026,5.58118669,2265.7,2265.1,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641308231,9.19569299,2265.6,2265.2,10.937]
["bitfinex-derivatives","ETHF0:USTF0",1773641308433,9.19569299,2265.6,2264.9,8.99376776]
["bitfinex-derivatives","ETHF0:USTF0",1773641308632,9.19569299,2265.6,2265.0,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1773641309133,9.19569299,2265.6,2264.9,8.99376776]
["bitfinex-derivatives","ETHF0:USTF0",1773641309433,9.19569299,2265.6,2265.0,10.941]
["bitfinex-derivatives","ETHF0:USTF0",1773641309633,9.19569299,2265.6,2265.0,19.93082534]
["bitfinex-derivatives","ETHF0:USTF0",1773641311330,9.19569299,2265.4,2264.9,0.00394242]
["bitfinex-derivatives","ETHF0:USTF0",1773641311536,9.19569299,2265.4,2265.1,8.60207194]
["bitfinex-derivatives","ETHF0:USTF0",1773641312033,9.19569299,2265.4,2264.9,10.95494242]
["bitfinex-derivatives","ETHF0:USTF0",1773641312834,9.19569299,2265.4,2264.9,10.95694242]
["bitfinex-derivatives","ETHF0:USTF0",1773641313041,9.19569299,2265.4,2264.9,0.00394242]
["bitfinex-derivatives","ETHF0:USTF0",1773641313232,9.19569299,2265.2,2264.9,0.00394242]
["bitfinex-derivatives","ETHF0:USTF0",1773641317334,9.19569299,2265.2,2264.4,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641317640,9.19569299,2265.2,2264.5,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1773641318435,9.19569299,2265.2,2264.5,10.97231801]
["bitfinex-derivatives","ETHF0:USTF0",1773641318837,9.19569299,2265.2,2264.5,19.96214335]
["bitfinex-derivatives","ETHF0:USTF0",1773641319138,9.19569299,2265.2,2264.5,19.95714335]
["bitfinex-derivatives","ETHF0:USTF0",1773641319339,9.19569299,2265.2,2264.5,8.99414335]
["bitfinex-derivatives","ETHF0:USTF0",1773641319541,9.19569299,2265.2,2264.6,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1773641320045,9.19569299,2265.0,2264.6,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1773641320931,9.19569299,2265.2,2264.7,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641321136,0.22494702,2265.3,2264.7,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641321337,9.19569299,2265.4,2264.7,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641322938,9.19569299,2265.4,2264.5,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1773641322939,9.19569299,2264.8,2264.5,0.00431801]
["bitfinex-derivatives","ETHF0:USTF0",1773641323137,9.19569299,2264.8,2264.0,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641324137,9.19569299,2264.8,2264.0,8.99524415]
["bitfinex-derivatives","ETHF0:USTF0",1773641326644,9.19569299,2264.6,2263.5,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641326843,9.19569299,2264.2,2263.5,8.98982534]
["bitfinex-derivatives","ETHF0:USTF0",1773641328041,9.2005426,2264.2,2263.5,8.99374947]
["bitfinex-derivatives","ETHF0:USTF0",1773641328241,9.2005426,2264.2,2263.5,0.00392413]
["bitfinex-derivatives","ETHF0:USTF0",1773641328744,9.2005426,2264.2,2263.5,11.00392413]
["bitfinex-derivatives","ETHF0:USTF0",1773641329338,9.2005426,2264.2,2263.5,11.00592413]
["bitfinex-derivatives","ETHF0:USTF0",1773641329747,9.2005426,2264.2,2263.5,11.00692413]
["bitfinex-derivatives","ETHF0:USTF0",1773641330343,9.2005426,2264.2,2263.5,0.00392413]
["bitfinex-derivatives","ETHF0:USTF0",1773641330548,9.2005426,2264.2,2263.5,8.99374947]
["bitfinex-derivatives","ETHF0:USTF0",1773641331145,9.4174187,2264.2,2263.5,8.99374947]
["bitfinex-derivatives","ETHF0:USTF0",1773641331544,9.4174187,2264.2,2263.6,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1773641332238,9.4174187,2264.2,2263.5,0.00392413]
["bitfinex-derivatives","ETHF0:USTF0",1773641332439,9.4174187,2264.2,2263.6,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1773641332644,9.4174187,2264.2,2263.5,8.89703587]
["bitfinex-derivatives","ETHF0:USTF0",1773641334440,8.70441361,2264.5,2263.5,8.89703587]
["bitfinex-derivatives","ETHF0:USTF0",1773641334645,8.93022454,2264.5,2263.5,8.89703587]
["bitfinex-derivatives","ETHF0:USTF0",1773641335045,8.93022454,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641335447,8.93503712,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641335846,8.93503712,2264.5,2263.8,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1773641336052,8.93503712,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641336346,8.93503712,2264.5,2263.8,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1773641337051,8.93503712,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641337249,8.93503712,2264.5,2263.8,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1773641337447,8.93503712,2264.5,2263.8,19.582022]
["bitfinex-derivatives","ETHF0:USTF0",1773641337645,8.93503712,2264.5,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641338350,0.23062351,2264.5,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641339243,8.86010994,2264.5,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641341252,8.86010994,2264.5,2264.0,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641341446,8.86010994,2264.5,2263.5,8.69394613]
["bitfinex-derivatives","ETHF0:USTF0",1773641342645,8.62948643,2264.4,2263.5,8.69394613]
["bitfinex-derivatives","ETHF0:USTF0",1773641343250,8.62948643,2264.4,2263.6,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641343452,8.62948643,2264.4,2263.7,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1773641343652,8.62948643,2264.4,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641344853,8.62948643,2264.4,2263.8,19.601022]
["bitfinex-derivatives","ETHF0:USTF0",1773641345056,8.62948643,2264.4,2263.8,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1773641345658,5.51549888,2264.3,2263.8,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1773641345858,8.62948643,2264.2,2263.8,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1773641346061,8.62948643,2264.2,2263.6,19.617022]
["bitfinex-derivatives","ETHF0:USTF0",1773641346258,8.62948643,2264.2,2263.6,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641346460,8.62948643,2264.2,2263.6,19.620022]
["bitfinex-derivatives","ETHF0:USTF0",1773641346661,8.62948643,2264.2,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641349365,8.62948643,2264.2,2263.7,19.650022]
["bitfinex-derivatives","ETHF0:USTF0",1773641349560,8.62948643,2264.2,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641349864,8.62948643,2264.2,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641350166,0.2208,2264.4,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641350465,8.85028643,2264.4,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641350665,8.62948643,2264.2,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641350966,8.86010994,2264.5,2263.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641351163,8.62948643,2263.6,2262.8,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641351466,8.62948643,2263.4,2262.3,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641351656,8.62948643,2263.4,2262.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641351864,8.62948643,2263.4,2262.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641352160,8.62948643,2263.9,2262.7,8.69510383]
["bitfinex-derivatives","ETHF0:USTF0",1773641352462,8.62948643,2263.7,2262.7,8.69510383]
["bitfinex-derivatives","ETHF0:USTF0",1773641352770,8.62948643,2263.7,2262.9,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641353362,8.62948643,2264.0,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641353564,14.11648286,2263.9,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641353764,8.62948643,2263.9,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641354863,5.48878846,2263.8,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641355065,8.62948643,2263.9,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641355266,5.49106898,2263.8,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641355568,0.22581499,2264.0,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641355770,8.62948643,2264.1,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641356368,8.62948643,2264.4,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641356569,8.62948643,2264.2,2263.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641356770,8.62948643,2264.0,2263.3,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641357072,8.62948643,2264.0,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641357374,8.62948643,2264.0,2263.3,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641358675,8.62948643,2264.0,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641359067,0.00481258,2264.5,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641359266,8.63429901,2264.5,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641359468,5.4959074,2264.4,2263.0,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641359775,5.4959074,2264.4,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641360072,0.00481258,2264.5,2263.5,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641360270,8.63429901,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641360769,0.00481258,2264.5,2263.7,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641360975,0.00481258,2264.5,2263.9,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641361179,0.00481258,2264.5,2264.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641361180,14.10024207,2264.5,2264.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641361475,0.00481258,2264.5,2264.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641361675,6.28737082,2264.5,2264.1,8.690022]
["bitfinex-derivatives","ETHF0:USTF0",1773641361872,6.28737082,2264.5,2264.1,19.723022]
["bitfinex-derivatives","ETHF0:USTF0",1773641362177,6.28737082,2264.5,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641362374,9.27463966,2264.7,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641362574,14.74060194,2264.6,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641362875,5.46596228,2264.5,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363177,9.27463966,2264.6,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363375,0.22020808,2264.7,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363580,14.96050179,2264.7,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363781,5.50224777,2265.1,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363782,3.68249382,2265.1,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641363977,9.27463966,2265.1,2264.2,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641364572,9.27463966,2265.1,2264.4,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641364876,9.49481604,2265.1,2264.5,20.24151839]
["bitfinex-derivatives","ETHF0:USTF0",1773641366378,9.49481604,2265.1,2264.4,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1773641366781,9.27463966,2264.9,2264.4,0.00498936]
["bitfinex-derivatives","ETHF0:USTF0",1773641367076,9.27463966,2264.7,2264.2,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1773641367277,9.27463966,2264.7,2264.0,9.19851839]
["bitfinex-derivatives","ETHF0:USTF0",1773641367477,9.27463966,2264.7,2264.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1773641367672,9.19400221,2266.1,2264.4,2.57635933]
["bitfinex-derivatives","ETHF0:USTF0",1773641367884,9.55036774,2266.1,2264.9,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773641368073,9.55036774,2266.1,2265.0,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1773641368273,9.55036774,2266.1,2265.1,1.38763492]
["bitfinex-derivatives","ETHF0:USTF0",1773641368578,9.55036774,2266.1,2265.2,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1773641368772,9.55431156,2266.1,2265.2,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1773641368973,9.55431156,2266.1,2265.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1773641369171,9.55431156,2266.1,2265.3,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1773641369575,9.55431156,2266.1,2265.3,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1773641369982,9.55431156,2266.1,2265.2,10.85907862]
["bitfinex-derivatives","ETHF0:USTF0",1773641371082,9.55431156,2266.1,2265.2,10.88007862]
["bitfinex-derivatives","ETHF0:USTF0",1773641371676,9.55431156,2266.1,2265.2,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1773641373984,9.77494156,2266.1,2265.2,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1773641379795,9.77494156,2266.1,2265.2,1.39622038]
["bitfinex-derivatives","ETHF0:USTF0",1773641380089,9.77494156,2266.1,2265.2,0.00407862]
["bitfinex-derivatives","ETHF0:USTF0",1773641380284,9.77494156,2266.1,2264.5,1.37116823]
["bitfinex-derivatives","ETHF0:USTF0",1773641380285,9.40541941,2265.5,2264.5,1.37116823]
["bitfinex-derivatives","ETHF0:USTF0",1773641380491,9.40541941,2265.3,2264.5,1.37116823]
["bitfinex-derivatives","ETHF0:USTF0",1773641380691,9.40541941,2265.3,2264.3,1.37213335]
["bitfinex-derivatives","ETHF0:USTF0",1773641381387,9.40541941,2265.3,2264.3,1.37678755]
["bitfinex-derivatives","ETHF0:USTF0",1773641381993,9.40541941,2265.3,2264.4,1.33339612]
["bitfinex-derivatives","ETHF0:USTF0",1773641382194,9.41195763,2265.5,2264.4,1.33339612]
["bitfinex-derivatives","ETHF0:USTF0",1773641382386,9.41195763,2265.5,2264.5,1.30848593]
["bitfinex-derivatives","ETHF0:USTF0",1773641385294,9.33166128,2265.9,2264.5,1.30848593]
["bitfinex-derivatives","ETHF0:USTF0",1773641390196,9.33166128,2265.9,2264.6,0.75290544]
["bitfinex-derivatives","ETHF0:USTF0",1773641391394,0.22370472,2266.1,2263.2,0.29097808]
["bitfinex-derivatives","ETHF0:USTF0",1773641391395,1.96171347,2265.4,2263.2,0.29097808]
["bitfinex-derivatives","ETHF0:USTF0",1773641391598,0.22078,2264.5,2263.2,9.95592566]
["bitfinex-derivatives","ETHF0:USTF0",1773641391802,0.22078,2264.5,2263.3,28.26675161]
["bitfinex-derivatives","ETHF0:USTF0",1773641392002,4.53252024,2264.4,2263.4,9.95592566]
["bitfinex-derivatives","ETHF0:USTF0",1773641392295,4.53376945,2264.2,2263.4,9.95592566]
["bitfinex-derivatives","ETHF0:USTF0",1773641392491,4.53376945,2264.0,2263.5,7.35482595]
["bitfinex-derivatives","ETHF0:USTF0",1773641392691,6.58725592,2263.9,2263.5,17.15612779]
["bitfinex-derivatives","ETHF0:USTF0",1773641393091,11.62225879,2263.9,2263.5,17.15612779]
["bitfinex-derivatives","ETHF0:USTF0",1773641393302,5.03500287,2263.9,2263.5,17.15612779]
["bitfinex-derivatives","ETHF0:USTF0",1773641393503,6.59439454,2263.8,2263.5,17.15612779]
["bitfinex-derivatives","ETHF0:USTF0",1773641394012,4.80483117,2263.7,2263.5,8.52019168]
["bitfinex-derivatives","ETHF0:USTF0",1773641394202,0.00379104,2264.4,2262.1,12.20316213]
["bitfinex-derivatives","ETHF0:USTF0",1773641394203,0.01098508,2263.5,2262.1,12.20316213]
["bitfinex-derivatives","ETHF0:USTF0",1773641394397,0.01098508,2263.5,2262.3,12.20316213]
["bitfinex-derivatives","ETHF0:USTF0",1773641394598,0.01098508,2263.5,2262.5,12.24438312]
["bitfinex-derivatives","ETHF0:USTF0",1773641395194,0.01098508,2263.5,2262.5,12.24753967]
["bitfinex-derivatives","ETHF0:USTF0",1773641395599,0.01098508,2263.5,2262.7,12.14096093]
["bitfinex-derivatives","ETHF0:USTF0",1773641396303,0.01098508,2263.5,2262.8,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1773641396500,0.01098508,2263.5,2262.9,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1773641396904,0.01098508,2263.5,2262.8,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1773641397099,0.01098508,2263.5,2262.8,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1773641397303,0.01098508,2263.5,2262.8,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1773641397805,0.01098508,2263.5,2262.8,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1773641398006,0.01098508,2263.5,2262.5,12.52466784]
["bitfinex-derivatives","ETHF0:USTF0",1773641398198,0.01098508,2263.5,2262.6,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1773641398402,0.01098508,2263.5,2262.6,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1773641399306,0.22089,2263.4,2262.6,9.15407077]
["bitfinex-derivatives","ETHF0:USTF0",1773641400008,0.22089,2263.4,2262.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1773641400207,0.05672798,2263.3,2262.7,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1773641400702,0.22089,2263.4,2262.8,23.82044535]
["bitfinex-derivatives","ETHF0:USTF0",1773641400703,0.30923637,2263.4,2262.8,23.82044535]
["bitfinex-derivatives","ETHF0:USTF0",1773641401003,0.14243308,2263.4,2262.9,12.84980934]
["bitfinex-derivatives","ETHF0:USTF0",1773641401405,0.30831544,2263.7,2263.3,12.84980934]
["bitfinex-derivatives","ETHF0:USTF0",1773641401598,0.08345448,2263.6,2263.0,9.15407077]
["bitfinex-derivatives","ETHF0:USTF0",1773641401804,0.08345448,2263.8,2263.2,12.84774596]
["bitfinex-derivatives","ETHF0:USTF0",1773641402103,0.30428448,2264.0,2263.2,12.84774596]
["bitfinex-derivatives","ETHF0:USTF0",1773641402302,0.06041267,2263.7,2263.0,12.84774596]
["bitfinex-derivatives","ETHF0:USTF0",1773641402503,0.06041267,2263.7,2263.0,23.83474596]
["bitfinex-derivatives","ETHF0:USTF0",1773641402705,0.06041267,2263.7,2263.0,28.18463843]
["bitfinex-derivatives","ETHF0:USTF0",1773641403003,0.06041267,2263.7,2263.1,21.99512543]
["bitfinex-derivatives","ETHF0:USTF0",1773641403207,0.06041267,2263.7,2263.1,12.84105466]
["bitfinex-derivatives","ETHF0:USTF0",1773641403802,0.22085,2263.8,2263.2,21.92569193]
["bitfinex-derivatives","ETHF0:USTF0",1773641404005,0.1840817,2263.7,2263.3,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1773641404503,0.00379104,2264.4,2263.5,12.7674734]
["bitfinex-derivatives","ETHF0:USTF0",1773641404810,0.00379104,2264.4,2263.7,12.7674734]
["bitfinex-derivatives","ETHF0:USTF0",1773641405000,0.00379104,2264.4,2263.9,12.7674734]
["bitfinex-derivatives","ETHF0:USTF0",1773641405206,0.00379104,2264.4,2264.0,23.7814734]
["bitfinex-derivatives","ETHF0:USTF0",1773641405406,0.00379104,2264.4,2264.1,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1773641405603,0.16136867,2264.9,2264.2,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406005,0.16136867,2264.9,2264.3,23.78277565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406200,0.16136867,2264.9,2264.4,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406406,0.22072,2265.2,2264.4,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406407,0.22072,2265.2,2264.5,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406610,6.67947043,2265.2,2264.5,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641406806,0.22569593,2265.2,2264.5,12.76177565]
["bitfinex-derivatives","ETHF0:USTF0",1773641407010,0.40275053,2265.2,2264.6,20.18607077]
["bitfinex-derivatives","ETHF0:USTF0",1773641407206,0.14767563,2265.1,2264.7,15.38289247]
["bitfinex-derivatives","ETHF0:USTF0",1773641407406,0.22569593,2265.2,2264.8,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1773641407611,0.22569593,2265.2,2264.9,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1773641408504,0.41516738,2265.5,2265.0,4.34989247]
["bitfinex-derivatives","ETHF0:USTF0",1773641408709,0.41516738,2265.5,2264.9,11.046]
["bitfinex-derivatives","ETHF0:USTF0",1773641408907,6.87617051,2265.5,2264.9,20.20007077]
["bitfinex-derivatives","ETHF0:USTF0",1773641409211,0.63584738,2265.6,2265.0,23.64094146]
["bitfinex-derivatives","ETHF0:USTF0",1773641409407,0.63584738,2265.6,2265.0,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1773641409611,0.22384902,2265.6,2265.1,21.73882331]
["bitfinex-derivatives","ETHF0:USTF0",1773641409814,0.63774798,2265.6,2265.1,21.73882331]
["bitfinex-derivatives","ETHF0:USTF0",1773641410114,0.22384902,2265.6,2265.2,12.58475254]
["bitfinex-derivatives","ETHF0:USTF0",1773641410416,0.22384902,2265.6,2265.3,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1773641410610,0.22384902,2265.6,2265.3,15.41089247]
["bitfinex-derivatives","ETHF0:USTF0",1773641410809,0.22384902,2265.6,2265.3,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1773641411312,0.22384902,2265.6,2265.3,28.01809809]
["bitfinex-derivatives","ETHF0:USTF0",1773641411507,0.21646773,2265.7,2265.4,12.61934682]
["bitfinex-derivatives","ETHF0:USTF0",1773641411814,0.22068,2265.6,2265.3,20.21507077]
["bitfinex-derivatives","ETHF0:USTF0",1773641412016,0.28570941,2266.1,2265.4,12.61934682]
["bitfinex-derivatives","ETHF0:USTF0",1773641412211,0.28570941,2266.1,2265.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1773641412709,0.28965286,2266.1,2265.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1773641413616,0.32315034,2266.0,2265.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1773641413916,0.32315034,2266.0,2265.5,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1773641414315,0.32315034,2266.0,2265.5,23.66988884]
["bitfinex-derivatives","ETHF0:USTF0",1773641414916,0.32315034,2266.0,2265.6,16.91927237]
["bitfinex-derivatives","ETHF0:USTF0",1773641415215,0.32315034,2266.0,2265.6,12.5693799]
["bitfinex-derivatives","ETHF0:USTF0",1773641415418,0.32315034,2266.0,2265.7,4.34989247]
["bitfinex-derivatives","ETHF0:USTF0",1773641415613,0.32315034,2266.0,2265.7,4.35425384]
["bitfinex-derivatives","ETHF0:USTF0",1773641415809,0.32315034,2266.0,2265.4,12.55413532]
["bitfinex-derivatives","ETHF0:USTF0",1773641416011,0.32315034,2266.0,2264.2,12.556316]
["bitfinex-derivatives","ETHF0:USTF0",1773641416217,0.3090761,2265.8,2264.4,12.556316]
["bitfinex-derivatives","ETHF0:USTF0",1773641416415,6.7440122,2266.0,2264.7,12.556316]
["bitfinex-derivatives","ETHF0:USTF0",1773641416711,0.00394345,2266.1,2264.9,12.39148431]
["bitfinex-derivatives","ETHF0:USTF0",1773641416915,0.00394345,2266.1,2265.1,12.39148431]
["bitfinex-derivatives","ETHF0:USTF0",1773641417218,0.00394345,2266.1,2265.0,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1773641417219,0.58372578,2266.1,2265.3,12.39148431]
["bitfinex-derivatives","ETHF0:USTF0",1773641417418,0.58372578,2266.1,2265.4,27.86437678]
["bitfinex-derivatives","ETHF0:USTF0",1773641417818,0.58372578,2266.1,2265.5,25.90101944]
["bitfinex-derivatives","ETHF0:USTF0",1773641418021,0.00394345,2266.1,2265.6,12.3970562]
["bitfinex-derivatives","ETHF0:USTF0",1773641418415,0.00394345,2266.1,2265.7,16.74694867]
["bitfinex-derivatives","ETHF0:USTF0",1773641418615,0.00394345,2266.1,2265.8,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1773641419418,0.00394345,2266.1,2265.8,15.48289247]
["bitfinex-derivatives","ETHF0:USTF0",1773641419922,0.90055742,2266.1,2265.6,23.34642153]
["bitfinex-derivatives","ETHF0:USTF0",1773641420222,0.89661397,2265.9,2265.2,12.20342153]
["bitfinex-derivatives","ETHF0:USTF0",1773641420423,0.89661397,2265.9,2264.9,0.00399445]
["bitfinex-derivatives","ETHF0:USTF0",1773641420424,0.22064,2266.0,2265.4,12.20342153]
["bitfinex-derivatives","ETHF0:USTF0",1773641420617,0.22064,2266.0,2265.6,12.18652948]
["bitfinex-derivatives","ETHF0:USTF0",1773641420825,0.22064,2266.0,2265.7,12.18652948]
["bitfinex-derivatives","ETHF0:USTF0",1773641421019,1.4255061,2266.0,2265.6,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1773641421218,1.4255061,2266.0,2265.6,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1773641421419,1.4255061,2266.0,2265.6,23.34152948]
["bitfinex-derivatives","ETHF0:USTF0",1773641422322,1.45740056,2266.0,2265.6,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1773641423722,1.45740056,2266.0,2265.4,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641424026,1.45740056,2266.0,2265.5,32.69976864]
["bitfinex-derivatives","ETHF0:USTF0",1773641424228,1.45740056,2266.0,2265.6,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1773641424423,1.15986698,2265.2,2264.5,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641424619,9.24074527,2265.7,2264.7,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641424824,3.77381602,2265.7,2264.9,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641425019,3.77381602,2265.7,2265.1,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641425418,3.77381602,2265.7,2265.1,12.37146713]
["bitfinex-derivatives","ETHF0:USTF0",1773641425823,4.46839725,2265.9,2265.2,9.15407077]
["bitfinex-derivatives","ETHF0:USTF0",1773641426026,4.46839725,2265.9,2265.2,21.52076864]
["bitfinex-derivatives","ETHF0:USTF0",1773641427430,4.46839725,2265.9,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641428829,4.46839725,2265.9,2265.2,9.15407077]
["bitfinex-derivatives","ETHF0:USTF0",1773641428830,4.46839725,2265.9,2265.5,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641429029,0.22065,2265.9,2265.5,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641429626,0.22065,2265.9,2265.5,21.52076864]
["bitfinex-derivatives","ETHF0:USTF0",1773641430528,3.54895729,2265.9,2265.5,21.52076864]
["bitfinex-derivatives","ETHF0:USTF0",1773641430930,7.20068345,2265.9,2265.5,21.52076864]
["bitfinex-derivatives","ETHF0:USTF0",1773641431328,3.87237616,2265.9,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641432323,3.65172616,2265.8,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641432723,3.65172616,2265.8,2265.6,12.37069232]
["bitfinex-derivatives","ETHF0:USTF0",1773641433428,5.68757925,2265.9,2265.6,12.37069232]
["bitfinex-derivatives","ETHF0:USTF0",1773641433731,5.68757925,2265.9,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641434328,5.46692925,2265.8,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641434528,0.22065,2265.9,2265.7,14.40159249]
["bitfinex-derivatives","ETHF0:USTF0",1773641434832,0.22065,2265.9,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641435028,0.22065,2265.9,2265.6,12.37069232]
["bitfinex-derivatives","ETHF0:USTF0",1773641435832,0.22065,2265.9,2265.6,23.64269232]
["bitfinex-derivatives","ETHF0:USTF0",1773641436229,11.75146916,2265.8,2265.1,12.37146713]
["bitfinex-derivatives","ETHF0:USTF0",1773641436436,11.75146916,2265.8,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641436836,5.91708809,2265.7,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641437034,5.91708809,2265.6,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641437232,0.22065,2265.9,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641437437,11.97211916,2265.9,2265.1,12.37146713]
["bitfinex-derivatives","ETHF0:USTF0",1773641437634,0.22065,2265.9,2265.3,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641438538,0.22065,2265.9,2265.5,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641439341,0.22065,2265.9,2265.7,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641439542,0.22065,2265.9,2265.7,7.19968135]
["bitfinex-derivatives","ETHF0:USTF0",1773641439841,0.22065,2265.9,2265.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1773641439842,0.22065,2265.9,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641441443,11.75541261,2266.1,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641442240,0.00394345,2266.1,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641443451,0.22039461,2266.1,2265.6,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641443950,0.22039461,2266.1,2265.1,0.00476926]
["bitfinex-derivatives","ETHF0:USTF0",1773641443951,0.22039461,2266.1,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641444842,11.75146916,2266.3,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641445043,7.10349917,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641445449,11.97206916,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641445851,18.85922086,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641446047,11.97632169,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641446952,11.75146916,2266.3,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641447351,7.32821146,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641447553,19.07968062,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641448052,0.44531229,2266.4,2265.8,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641449247,17.43581279,2266.3,2265.9,23.72969787]
["bitfinex-derivatives","ETHF0:USTF0",1773641449452,5.68434363,2266.2,2266.0,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641449751,0.44531229,2266.4,2266.0,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641449945,12.19678145,2266.4,2266.0,5.41402242]
["bitfinex-derivatives","ETHF0:USTF0",1773641450850,12.19678145,2266.4,2265.9,23.68269787]
["bitfinex-derivatives","ETHF0:USTF0",1773641451053,12.19678145,2266.4,2265.9,23.62769787]
["bitfinex-derivatives","ETHF0:USTF0",1773641451849,12.19678145,2266.4,2265.9,23.64169787]
["bitfinex-derivatives","ETHF0:USTF0",1773641452656,12.19678145,2266.4,2265.9,12.36669787]
["bitfinex-derivatives","ETHF0:USTF0",1773641452850,12.19678145,2266.4,2265.6,13.83496994]
["bitfinex-derivatives","ETHF0:USTF0",1773641453047,12.19678145,2266.4,2265.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1773641453548,12.19678145,2266.4,2265.7,25.12596994]
["bitfinex-derivatives","ETHF0:USTF0",1773641454154,12.19678145,2266.4,2265.8,13.83496994]
["bitfinex-derivatives","ETHF0:USTF0",1773641455158,0.44531229,2266.4,2265.8,13.83496994]
["bitfinex-derivatives","ETHF0:USTF0",1773641455658,13.68518688,2266.4,2266.0,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641456350,13.68518688,2266.4,2265.9,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773641456554,13.68518688,2266.4,2265.9,24.87483575]
["bitfinex-derivatives","ETHF0:USTF0",1773641456849,13.68518688,2266.4,2266.0,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641457459,13.68518688,2266.4,2265.9,24.87883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641457659,13.68518688,2266.4,2265.9,24.88883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641457859,0.44531229,2266.4,2266.0,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641458661,13.68518688,2266.4,2266.0,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641459851,0.44531229,2266.4,2265.7,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641460061,0.44531229,2266.4,2265.9,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641460262,13.23987459,2266.8,2266.1,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641460564,13.46044459,2266.7,2266.2,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641460757,13.46044459,2266.7,2266.2,13.3742578]
["bitfinex-derivatives","ETHF0:USTF0",1773641461157,13.46488274,2266.7,2266.2,13.3742578]
["bitfinex-derivatives","ETHF0:USTF0",1773641461357,13.46488274,2266.7,2266.1,11.387]
["bitfinex-derivatives","ETHF0:USTF0",1773641461562,13.09775617,2266.7,2266.1,24.92583575]
["bitfinex-derivatives","ETHF0:USTF0",1773641461763,13.23987459,2266.5,2266.1,24.92583575]
["bitfinex-derivatives","ETHF0:USTF0",1773641461964,5.54539674,2266.4,2266.2,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641462163,18.78527133,2266.4,2265.2,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641462365,18.78527133,2266.3,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641462662,5.54539674,2266.2,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641463766,18.78527133,2266.2,2265.6,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641463967,13.23987459,2266.2,2265.8,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641464266,13.23987459,2266.0,2265.6,24.95183575]
["bitfinex-derivatives","ETHF0:USTF0",1773641464470,13.23987459,2266.0,2265.6,24.95283575]
["bitfinex-derivatives","ETHF0:USTF0",1773641464766,13.23987459,2265.8,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641465066,13.23987459,2266.1,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641465260,0.02064076,2266.0,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641465457,13.46185163,2266.2,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641466262,0.22197704,2266.2,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641466458,0.22061,2266.3,2265.4,13.53883575]
["bitfinex-derivatives","ETHF0:USTF0",1773641466660,13.46048459,2266.3,2265.6,10.42048279]
["bitfinex-derivatives","ETHF0:USTF0",1773641466859,13.46048459,2266.3,2265.6,21.85448279]
["bitfinex-derivatives","ETHF0:USTF0",1773641467065,13.46048459,2266.3,2265.6,21.85648279]
["bitfinex-derivatives","ETHF0:USTF0",1773641467266,13.46048459,2266.3,2265.7,10.37454261]
["bitfinex-derivatives","ETHF0:USTF0",1773641468866,13.67707109,2266.3,2265.7,10.37454261]
["bitfinex-derivatives","ETHF0:USTF0",1773641469068,13.67707109,2266.3,2265.7,21.82454261]
["bitfinex-derivatives","ETHF0:USTF0",1773641469968,13.67707109,2266.3,2265.8,10.22828654]
["bitfinex-derivatives","ETHF0:USTF0",1773641472864,13.67707109,2266.3,2265.5,9.77102816]
["bitfinex-derivatives","ETHF0:USTF0",1773641473064,13.67707109,2266.3,2265.7,9.77102816]
["bitfinex-derivatives","ETHF0:USTF0",1773641473265,13.67707109,2266.3,2265.7,21.24702816]
["bitfinex-derivatives","ETHF0:USTF0",1773641473565,13.67707109,2266.3,2265.7,21.25002816]
["bitfinex-derivatives","ETHF0:USTF0",1773641474562,13.67707109,2266.3,2265.7,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1773641475169,13.67707109,2266.3,2265.7,21.17024696]
["bitfinex-derivatives","ETHF0:USTF0",1773641475873,13.67707109,2266.3,2265.4,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1773641476073,13.23987459,2266.2,2265.4,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1773641476273,13.23987459,2266.2,2265.4,9.79029185]
["bitfinex-derivatives","ETHF0:USTF0",1773641476466,13.23987459,2266.2,2265.5,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1773641476867,13.23987459,2266.0,2265.2,21.29070364]
["bitfinex-derivatives","ETHF0:USTF0",1773641477170,13.23987459,2266.0,2265.2,9.79270364]
["bitfinex-derivatives","ETHF0:USTF0",1773641477368,13.23987459,2266.0,2265.1,21.2520546]
["bitfinex-derivatives","ETHF0:USTF0",1773641477369,13.23987459,2265.8,2265.1,21.2520546]
["bitfinex-derivatives","ETHF0:USTF0",1773641477569,13.23987459,2265.6,2265.1,21.2520546]
["bitfinex-derivatives","ETHF0:USTF0",1773641477770,18.68376507,2265.5,2265.2,9.75075523]
["bitfinex-derivatives","ETHF0:USTF0",1773641477969,13.23987459,2265.5,2265.2,9.75075523]
["bitfinex-derivatives","ETHF0:USTF0",1773641478164,13.23987459,2265.5,2265.1,21.25552449]
["bitfinex-derivatives","ETHF0:USTF0",1773641478471,13.23987459,2265.8,2265.2,9.70546763]
["bitfinex-derivatives","ETHF0:USTF0",1773641478671,0.22065,2265.9,2265.2,9.70546763]
["bitfinex-derivatives","ETHF0:USTF0",1773641478672,13.23987459,2265.6,2265.2,9.70546763]
["bitfinex-derivatives","ETHF0:USTF0",1773641478873,18.68120741,2265.5,2265.1,11.50476926]
["bitfinex-derivatives","ETHF0:USTF0",1773641479074,13.23987459,2265.5,2265.1,21.21987511]
["bitfinex-derivatives","ETHF0:USTF0",1773641479274,13.23987459,2265.5,2265.1,9.71987511]
["bitfinex-derivatives","ETHF0:USTF0",1773641479469,13.23987459,2265.5,2265.1,21.22987511]
["bitfinex-derivatives","ETHF0:USTF0",1773641480873,13.23987459,2265.5,2265.2,9.72165937]
["bitfinex-derivatives","ETHF0:USTF0",1773641481874,13.23987459,2265.5,2265.1,11.52276926]
["bitfinex-derivatives","ETHF0:USTF0",1773641482381,13.23987459,2265.5,2265.1,21.16894093]
["bitfinex-derivatives","ETHF0:USTF0",1773641482679,13.23987459,2265.5,2265.1,9.65094093]
["bitfinex-derivatives","ETHF0:USTF0",1773641482876,12.35783653,2265.7,2265.2,9.67764292]
["bitfinex-derivatives","ETHF0:USTF0",1773641483072,12.35783653,2265.5,2265.1,0.00476926]
["bitfinex-derivatives","ETHF0:USTF0",1773641483681,12.35783653,2265.5,2264.9,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1773641483876,5.3897369,2265.4,2264.9,20.34125604]
["bitfinex-derivatives","ETHF0:USTF0",1773641484078,12.35783653,2265.3,2264.9,20.34125604]
["bitfinex-derivatives","ETHF0:USTF0",1773641484279,12.35783653,2265.3,2264.9,20.34325604]
["bitfinex-derivatives","ETHF0:USTF0",1773641484475,12.35783653,2265.3,2264.9,17.99632798]
["bitfinex-derivatives","ETHF0:USTF0",1773641484679,12.35783653,2265.3,2264.9,6.46873142]
["bitfinex-derivatives","ETHF0:USTF0",1773641485077,12.35783653,2265.3,2264.9,0.00440344]
["bitfinex-derivatives","ETHF0:USTF0",1773641486684,12.35783653,2265.3,2264.7,6.55956888]
["bitfinex-derivatives","ETHF0:USTF0",1773641486977,12.35783653,2265.3,2264.6,18.16574977]
["bitfinex-derivatives","ETHF0:USTF0",1773641487477,12.35783653,2265.3,2264.6,18.13774977]
["bitfinex-derivatives","ETHF0:USTF0",1773641487683,12.35783653,2265.3,2264.6,6.67374977]
["bitfinex-derivatives","ETHF0:USTF0",1773641487879,12.35783653,2265.3,2264.6,6.67684756]
["bitfinex-derivatives","ETHF0:USTF0",1773641488484,12.35783653,2265.1,2264.6,6.67684756]
["bitfinex-derivatives","ETHF0:USTF0",1773641488679,12.3616127,2265.1,2264.6,6.67684756]
["bitfinex-derivatives","ETHF0:USTF0",1773641492588,12.3616127,2265.1,2264.7,6.54461717]
["bitfinex-derivatives","ETHF0:USTF0",1773641493887,0.00377617,2265.1,2264.7,6.54461717]
["bitfinex-derivatives","ETHF0:USTF0",1773641494189,12.3616127,2265.1,2264.7,6.54461717]
["bitfinex-derivatives","ETHF0:USTF0",1773641495595,12.3616127,2265.1,2264.7,6.48397051]
["bitfinex-derivatives","ETHF0:USTF0",1773641499587,0.21961513,2265.3,2264.7,6.48397051]
["bitfinex-derivatives","ETHF0:USTF0",1773641499794,12.35783653,2265.4,2264.7,6.48397051]
["bitfinex-derivatives","ETHF0:USTF0",1773641500792,12.36308841,2265.4,2264.7,6.48397051]
["bitfinex-derivatives","ETHF0:USTF0",1773641502192,12.58368962,2265.4,2264.7,6.48397051]
["bitfinex-derivatives","ETHF0:USTF0",1773641503189,12.35783653,2265.8,2265.2,5.60743644]
["bitfinex-derivatives","ETHF0:USTF0",1773641503493,5.37477224,2265.7,2265.3,5.60743644]
["bitfinex-derivatives","ETHF0:USTF0",1773641503685,12.35783653,2265.8,2265.3,5.60743644]
["bitfinex-derivatives","ETHF0:USTF0",1773641504184,0.00551102,2265.8,2265.3,5.60743644]
["bitfinex-derivatives","ETHF0:USTF0",1773641504384,12.35783653,2266.0,2265.6,5.56785758]
["bitfinex-derivatives","ETHF0:USTF0",1773641505393,12.36336696,2266.0,2265.6,5.56785758]
["bitfinex-derivatives","ETHF0:USTF0",1773641505889,0.00553043,2266.0,2265.6,5.56785758]
["bitfinex-derivatives","ETHF0:USTF0",1773641506595,0.00553043,2266.0,2265.6,17.13385758]
["bitfinex-derivatives","ETHF0:USTF0",1773641506795,12.79594265,2266.1,2265.7,5.29072987]
["bitfinex-derivatives","ETHF0:USTF0",1773641507794,12.80117038,2266.1,2265.7,5.29072987]
["bitfinex-derivatives","ETHF0:USTF0",1773641508393,12.80117038,2266.1,2265.6,16.76462881]
["bitfinex-derivatives","ETHF0:USTF0",1773641510196,12.80117038,2266.1,2265.6,16.76152881]
["bitfinex-derivatives","ETHF0:USTF0",1773641510491,12.80117038,2266.1,2264.6,0.00309779]
["bitfinex-derivatives","ETHF0:USTF0",1773641510492,12.80117038,2266.1,2264.6,5.13348732]
["bitfinex-derivatives","ETHF0:USTF0",1773641510693,12.35783653,2265.8,2265.0,5.13038953]
["bitfinex-derivatives","ETHF0:USTF0",1773641511194,12.35783653,2265.8,2265.2,5.08823747]
["bitfinex-derivatives","ETHF0:USTF0",1773641511396,12.35783653,2265.8,2265.3,5.08823747]
["bitfinex-derivatives","ETHF0:USTF0",1773641514297,12.35783653,2265.8,2265.2,16.68353247]
["bitfinex-derivatives","ETHF0:USTF0",1773641514889,12.35783653,2265.8,2264.9,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1773641515792,12.35783653,2265.8,2265.0,4.95081323]
["bitfinex-derivatives","ETHF0:USTF0",1773641516698,12.35783653,2265.8,2264.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1773641516995,12.9680471,2265.6,2264.8,4.92347224]
["bitfinex-derivatives","ETHF0:USTF0",1773641517199,12.9680471,2265.6,2264.8,16.35347224]
["bitfinex-derivatives","ETHF0:USTF0",1773641519597,12.9680471,2265.6,2264.8,4.92347224]
["bitfinex-derivatives","ETHF0:USTF0",1773641519802,12.9680471,2265.6,2264.9,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1773641520001,12.9680471,2265.6,2264.9,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773641520198,12.9680471,2265.6,2264.9,16.28510677]
["bitfinex-derivatives","ETHF0:USTF0",1773641520397,13.1887271,2265.6,2264.9,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773641520602,13.1887271,2265.6,2264.8,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1773641520901,13.1887271,2265.6,2264.8,4.91134026]
["bitfinex-derivatives","ETHF0:USTF0",1773641521107,13.1887271,2265.6,2264.8,16.27534026]
["bitfinex-derivatives","ETHF0:USTF0",1773641521692,13.40602053,2265.6,2264.8,16.27534026]
["bitfinex-derivatives","ETHF0:USTF0",1773641522901,13.40602053,2265.6,2264.9,4.84042008]
["bitfinex-derivatives","ETHF0:USTF0",1773641523498,13.18534053,2265.6,2264.9,4.84042008]
["bitfinex-derivatives","ETHF0:USTF0",1773641525197,12.9680471,2265.9,2264.9,4.84042008]
["bitfinex-derivatives","ETHF0:USTF0",1773641525402,12.9680471,2265.7,2264.9,4.84042008]
["bitfinex-derivatives","ETHF0:USTF0",1773641528095,12.9680471,2265.7,2264.8,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1773641528301,12.9680471,2265.5,2264.9,4.64874506]
["bitfinex-derivatives","ETHF0:USTF0",1773641528496,12.9680471,2265.3,2264.7,4.64874506]
["bitfinex-derivatives","ETHF0:USTF0",1773641529802,12.9680471,2265.3,2264.8,16.03484963]
["bitfinex-derivatives","ETHF0:USTF0",1773641531804,12.9680471,2265.3,2264.9,4.40004106]
["bitfinex-derivatives","ETHF0:USTF0",1773641532305,12.9680471,2265.3,2264.9,4.36034297]
["bitfinex-derivatives","ETHF0:USTF0",1773641532502,12.9680471,2265.3,2264.8,15.86234297]
["bitfinex-derivatives","ETHF0:USTF0",1773641533105,12.9680471,2265.3,2264.8,15.90234297]
["bitfinex-derivatives","ETHF0:USTF0",1773641534003,12.9680471,2265.3,2264.9,4.30587718]
["bitfinex-derivatives","ETHF0:USTF0",1773641534504,12.9680471,2265.3,2264.9,3.97632932]
["bitfinex-derivatives","ETHF0:USTF0",1773641534707,12.9680471,2265.3,2264.9,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1773641536112,12.9680471,2265.3,2264.6,0.00309779]
["bitfinex-derivatives","ETHF0:USTF0",1773641536308,12.9680471,2265.3,2264.7,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1773641536606,12.9680471,2265.3,2264.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1773641537706,13.18892291,2265.3,2264.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1773641538099,13.18892291,2265.3,2264.6,3.93703967]
["bitfinex-derivatives","ETHF0:USTF0",1773641538307,13.18892291,2265.3,2264.6,15.52103967]
["bitfinex-derivatives","ETHF0:USTF0",1773641539208,12.9680471,2265.1,2264.7,11.574]
["bitfinex-derivatives","ETHF0:USTF0",1773641539605,12.9680471,2265.1,2264.6,0.00309779]
["bitfinex-derivatives","ETHF0:USTF0",1773641539805,12.9680471,2265.1,2264.7,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1773641540010,12.9680471,2265.1,2264.6,0.00309779]
["bitfinex-derivatives","ETHF0:USTF0",1773641540205,12.9680471,2265.1,2264.6,11.58409779]
["bitfinex-derivatives","ETHF0:USTF0",1773641540609,12.9680471,2265.1,2264.6,0.00309779]
["bitfinex-derivatives","ETHF0:USTF0",1773641541101,12.9680471,2265.1,2264.3,4.00063792]
["bitfinex-derivatives","ETHF0:USTF0",1773641541411,12.9680471,2264.9,2264.4,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1773641541710,12.9680471,2264.9,2264.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1773641541909,12.9680471,2264.9,2264.4,11.59517305]
["bitfinex-derivatives","ETHF0:USTF0",1773641542108,11.21363783,2264.7,2263.8,4.11507752]
["bitfinex-derivatives","ETHF0:USTF0",1773641542307,11.21363783,2264.7,2263.1,9.25155694]
["bitfinex-derivatives","ETHF0:USTF0",1773641542506,11.21363783,2264.7,2263.0,4.1209996]
["bitfinex-derivatives","ETHF0:USTF0",1773641542507,11.21363783,2264.2,2263.5,5.2190943]
["bitfinex-derivatives","ETHF0:USTF0",1773641543117,11.21850538,2264.2,2263.5,5.2235675]
["bitfinex-derivatives","ETHF0:USTF0",1773641544824,11.21850538,2264.2,2263.6,17.78911483]
["bitfinex-derivatives","ETHF0:USTF0",1773641545023,11.21850538,2264.2,2263.7,6.18311483]
["bitfinex-derivatives","ETHF0:USTF0",1773641545623,0.22077,2264.6,2263.7,6.18311483]
["bitfinex-derivatives","ETHF0:USTF0",1773641545624,11.21363783,2264.4,2263.7,6.18311483]
["bitfinex-derivatives","ETHF0:USTF0",1773641545825,11.21363783,2264.4,2263.9,5.92020177]
["bitfinex-derivatives","ETHF0:USTF0",1773641546024,11.21363783,2264.6,2263.9,5.92020177]
["bitfinex-derivatives","ETHF0:USTF0",1773641546518,11.21687664,2264.6,2263.9,5.92020177]
["bitfinex-derivatives","ETHF0:USTF0",1773641547315,11.44152999,2264.6,2263.9,5.92020177]
["bitfinex-derivatives","ETHF0:USTF0",1773641549422,11.44152999,2264.6,2264.0,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1773641549622,11.44152999,2264.6,2263.6,5.59333179]
["bitfinex-derivatives","ETHF0:USTF0",1773641549825,11.44152999,2264.6,2263.7,17.18533179]
["bitfinex-derivatives","ETHF0:USTF0",1773641550025,11.44152999,2264.6,2263.8,5.59333179]
["bitfinex-derivatives","ETHF0:USTF0",1773641550224,11.44152999,2264.6,2263.8,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1773641550426,11.44152999,2264.6,2263.8,17.15083127]
["bitfinex-derivatives","ETHF0:USTF0",1773641550928,11.44152999,2264.6,2263.9,5.53014555]
["bitfinex-derivatives","ETHF0:USTF0",1773641551823,11.44152999,2264.6,2262.5,5.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1773641551824,0.9744654,2264.0,2262.5,5.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1773641552025,11.21363783,2263.3,2262.6,5.47381772]
["bitfinex-derivatives","ETHF0:USTF0",1773641552222,11.21363783,2263.7,2262.9,5.43686785]
["bitfinex-derivatives","ETHF0:USTF0",1773641552428,11.21363783,2264.2,2263.1,5.43686785]
["bitfinex-derivatives","ETHF0:USTF0",1773641552628,11.21363783,2264.2,2263.1,6.41133325]
["bitfinex-derivatives","ETHF0:USTF0",1773641553026,11.21363783,2264.2,2263.1,6.41557619]
["bitfinex-derivatives","ETHF0:USTF0",1773641553226,11.21363783,2263.7,2263.1,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1773641553432,11.21363783,2263.7,2263.2,5.39444655]
["bitfinex-derivatives","ETHF0:USTF0",1773641554228,11.21363783,2264.1,2263.2,5.39444655]
["bitfinex-derivatives","ETHF0:USTF0",1773641554531,11.21363783,2264.1,2263.2,6.36891195]
["bitfinex-derivatives","ETHF0:USTF0",1773641554728,11.21363783,2264.1,2263.2,5.39444655]
["bitfinex-derivatives","ETHF0:USTF0",1773641554932,12.18810323,2264.1,2263.2,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1773641556134,12.18810323,2264.1,2263.2,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1773641556529,12.18810323,2264.1,2263.1,0.00424294]
["bitfinex-derivatives","ETHF0:USTF0",1773641556829,12.18810323,2264.1,2263.2,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1773641557025,12.18810323,2264.1,2261.7,5.82812573]
["bitfinex-derivatives","ETHF0:USTF0",1773641557026,11.21363783,2263.3,2261.7,5.82812573]
["bitfinex-derivatives","ETHF0:USTF0",1773641557234,11.21363783,2263.0,2261.8,17.27512573]
["bitfinex-derivatives","ETHF0:USTF0",1773641557424,11.21363783,2263.0,2261.9,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1773641557630,11.21363783,2263.0,2261.7,5.79174796]
["bitfinex-derivatives","ETHF0:USTF0",1773641557831,11.21363783,2263.0,2261.7,17.23274796]
["bitfinex-derivatives","ETHF0:USTF0",1773641558027,11.21689147,2263.0,2261.7,5.79562015]
["bitfinex-derivatives","ETHF0:USTF0",1773641558231,12.18810323,2262.8,2261.7,0.00387219]
["bitfinex-derivatives","ETHF0:USTF0",1773641558735,11.21363783,2262.6,2261.7,0.00387219]
["bitfinex-derivatives","ETHF0:USTF0",1773641559336,11.21689147,2263.0,2261.9,5.80847073]
["bitfinex-derivatives","ETHF0:USTF0",1773641559531,11.21689147,2263.0,2261.9,16.89347073]
["bitfinex-derivatives","ETHF0:USTF0",1773641559727,11.21689147,2263.0,2261.7,17.08267827]
["bitfinex-derivatives","ETHF0:USTF0",1773641559931,11.21363783,2262.8,2261.7,5.99167827]
["bitfinex-derivatives","ETHF0:USTF0",1773641562229,11.21689147,2263.0,2261.9,5.78773099]
["bitfinex-derivatives","ETHF0:USTF0",1773641563431,0.00325364,2263.0,2261.9,5.78773099]
["bitfinex-derivatives","ETHF0:USTF0",1773641563632,0.00325364,2263.0,2262.1,5.42358367]
["bitfinex-derivatives","ETHF0:USTF0",1773641564035,11.21689147,2263.0,2262.3,5.42358367]
["bitfinex-derivatives","ETHF0:USTF0",1773641564234,0.00325364,2263.0,2262.4,5.38766888]
["bitfinex-derivatives","ETHF0:USTF0",1773641564729,11.21363783,2263.2,2262.4,5.38766888]
["bitfinex-derivatives","ETHF0:USTF0",1773641565330,11.21363783,2263.5,2262.4,5.38766888]
["bitfinex-derivatives","ETHF0:USTF0",1773641565731,11.21892462,2263.5,2262.4,5.38766888]
["bitfinex-derivatives","ETHF0:USTF0",1773641565927,11.21892462,2263.5,2262.6,4.45337173]
["bitfinex-derivatives","ETHF0:USTF0",1773641566133,0.00528679,2263.5,2262.6,4.45337173]
["bitfinex-derivatives","ETHF0:USTF0",1773641566337,11.21892462,2263.5,2262.8,4.41768535]
["bitfinex-derivatives","ETHF0:USTF0",1773641568435,11.21892462,2263.5,2262.2,1.80439671]
["bitfinex-derivatives","ETHF0:USTF0",1773641568632,11.21892462,2263.5,2262.1,4.2622924]
["bitfinex-derivatives","ETHF0:USTF0",1773641570240,11.21892462,2263.5,2262.3,4.15172023]
["bitfinex-derivatives","ETHF0:USTF0",1773641572341,11.21892462,2263.5,2262.5,4.50497593]
["bitfinex-derivatives","ETHF0:USTF0",1773641572536,11.21892462,2263.5,2262.6,4.50497593]
["bitfinex-derivatives","ETHF0:USTF0",1773641572941,11.21892462,2263.5,2262.7,15.83069148]
["bitfinex-derivatives","ETHF0:USTF0",1773641573142,11.21892462,2263.5,2262.7,15.79169148]
["bitfinex-derivatives","ETHF0:USTF0",1773641573738,11.21892462,2263.5,2262.8,4.48054432]
["bitfinex-derivatives","ETHF0:USTF0",1773641575134,11.21892462,2263.5,2262.8,15.81954432]
["bitfinex-derivatives","ETHF0:USTF0",1773641575335,11.21892462,2263.5,2262.5,4.41982369]
["bitfinex-derivatives","ETHF0:USTF0",1773641575642,11.21892462,2263.5,2262.6,15.60282369]
["bitfinex-derivatives","ETHF0:USTF0",1773641575842,11.21892462,2263.5,2262.6,15.44282369]
["bitfinex-derivatives","ETHF0:USTF0",1773641576142,11.21892462,2263.5,2262.7,4.43140171]
["bitfinex-derivatives","ETHF0:USTF0",1773641577740,11.21892462,2263.5,2262.8,4.37441057]
["bitfinex-derivatives","ETHF0:USTF0",1773641577940,11.21892462,2263.5,2262.8,15.38341057]
["bitfinex-derivatives","ETHF0:USTF0",1773641578341,11.21892462,2263.5,2262.9,4.34005867]
["bitfinex-derivatives","ETHF0:USTF0",1773641578945,11.21892462,2263.5,2262.8,15.30657816]
["bitfinex-derivatives","ETHF0:USTF0",1773641580747,11.21892462,2263.5,2262.9,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641580943,11.21892462,2263.5,2263.1,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641581150,11.21892462,2263.5,2263.1,5.16498312]
["bitfinex-derivatives","ETHF0:USTF0",1773641581349,11.21892462,2263.5,2262.9,5.1309613]
["bitfinex-derivatives","ETHF0:USTF0",1773641581946,11.21892462,2263.5,2262.9,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641582352,11.15460562,2263.1,2262.4,16.30895391]
["bitfinex-derivatives","ETHF0:USTF0",1773641582649,11.15460562,2263.1,2262.6,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641583050,11.15460562,2263.1,2262.8,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641583350,11.15460562,2263.4,2262.8,5.78549068]
["bitfinex-derivatives","ETHF0:USTF0",1773641584248,11.15460562,2263.4,2262.6,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1773641585853,11.15460562,2263.4,2262.5,5.80300495]
["bitfinex-derivatives","ETHF0:USTF0",1773641586055,11.15460562,2263.4,2262.6,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1773641586453,11.15460562,2263.4,2262.5,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641586654,11.15460562,2263.2,2262.5,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641586852,11.15460562,2263.0,2262.2,17.02582507]
["bitfinex-derivatives","ETHF0:USTF0",1773641587150,11.15460562,2263.0,2262.2,5.76182507]
["bitfinex-derivatives","ETHF0:USTF0",1773641587357,11.15460562,2263.0,2262.4,5.72829217]
["bitfinex-derivatives","ETHF0:USTF0",1773641587960,11.15460562,2263.4,2262.6,5.73492534]
["bitfinex-derivatives","ETHF0:USTF0",1773641588752,11.15460562,2263.4,2262.4,5.48594923]
["bitfinex-derivatives","ETHF0:USTF0",1773641588957,11.15460562,2263.2,2262.5,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1773641589560,11.15460562,2263.2,2262.4,5.48594923]
["bitfinex-derivatives","ETHF0:USTF0",1773641589755,11.37551562,2263.2,2262.4,11.35]
["bitfinex-derivatives","ETHF0:USTF0",1773641589960,11.37551562,2263.2,2262.3,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1773641590259,11.37551562,2263.2,2262.2,12.33818795]
["bitfinex-derivatives","ETHF0:USTF0",1773641590458,0.97618795,2263.3,2262.2,12.33818795]
["bitfinex-derivatives","ETHF0:USTF0",1773641590459,11.15460562,2262.8,2262.2,4.38346103]
["bitfinex-derivatives","ETHF0:USTF0",1773641591051,11.15460562,2262.8,2261.7,0.00387219]
["bitfinex-derivatives","ETHF0:USTF0",1773641591255,11.15460562,2262.2,2261.2,6.35413581]
["bitfinex-derivatives","ETHF0:USTF0",1773641591459,11.15460562,2262.2,2261.6,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641592260,11.15460562,2262.2,2261.6,0.98039306]
["bitfinex-derivatives","ETHF0:USTF0",1773641593862,11.15460562,2262.2,2261.7,16.74622874]
["bitfinex-derivatives","ETHF0:USTF0",1773641594257,11.15460562,2262.2,2261.6,5.31935083]
["bitfinex-derivatives","ETHF0:USTF0",1773641594454,11.15460562,2262.2,2261.6,6.29553878]
["bitfinex-derivatives","ETHF0:USTF0",1773641594661,11.15460562,2262.2,2261.6,5.31935083]
["bitfinex-derivatives","ETHF0:USTF0",1773641594860,11.15460562,2262.2,2261.6,16.68135083]
["bitfinex-derivatives","ETHF0:USTF0",1773641596166,11.15460562,2262.2,2261.6,5.31935083]
["bitfinex-derivatives","ETHF0:USTF0",1773641596364,11.15460562,2262.2,2261.7,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1773641597169,11.15460562,2262.2,2261.6,0.00420511]
["bitfinex-derivatives","ETHF0:USTF0",1773641598667,11.15460562,2262.2,2261.6,11.34420511]
["bitfinex-derivatives","ETHF0:USTF0",1773641598864,11.15460562,2262.2,2261.6,0.00420511]
["bitfinex-derivatives","ETHF0:USTF0",1773641599065,11.15460562,2262.0,2261.6,0.00420511]
["bitfinex-derivatives","ETHF0:USTF0",1773641599463,11.15460562,2262.0,2261.6,4.90949829]
["bitfinex-derivatives","ETHF0:USTF0",1773641599765,11.15460562,2262.0,2261.6,0.00420511]
["bitfinex-derivatives","ETHF0:USTF0",1773641600961,12.13079357,2262.0,2261.2,4.82448628]
["bitfinex-derivatives","ETHF0:USTF0",1773641601163,0.2194103,2262.2,2261.1,16.10704768]
["bitfinex-derivatives","ETHF0:USTF0",1773641601164,11.15460562,2261.7,2261.1,16.10704768]
["bitfinex-derivatives","ETHF0:USTF0",1773641601360,11.15460562,2261.7,2260.5,0.97618795]
["bitfinex-derivatives","ETHF0:USTF0",1773641601565,11.15460562,2262.1,2261.2,4.79760821]
["bitfinex-derivatives","ETHF0:USTF0",1773641601769,11.15460562,2262.1,2261.4,4.79760821]
["bitfinex-derivatives","ETHF0:USTF0",1773641601966,11.15931412,2262.1,2261.4,4.80216455]
["bitfinex-derivatives","ETHF0:USTF0",1773641604170,10.79208359,2261.8,2261.5,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1773641604470,10.79679209,2262.1,2261.5,15.99208964]
["bitfinex-derivatives","ETHF0:USTF0",1773641604671,10.79679209,2262.1,2261.5,4.68808964]
["bitfinex-derivatives","ETHF0:USTF0",1773641604968,10.79679209,2262.1,2261.6,11.324]
["bitfinex-derivatives","ETHF0:USTF0",1773641605268,11.01309359,2262.3,2261.7,5.60776112]
["bitfinex-derivatives","ETHF0:USTF0",1773641605468,11.01309359,2262.3,2261.7,4.63157317]
["bitfinex-derivatives","ETHF0:USTF0",1773641605670,11.01309359,2262.3,2261.7,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1773641605870,11.01309359,2262.3,2261.7,15.91950045]
["bitfinex-derivatives","ETHF0:USTF0",1773641606262,11.01874266,2262.3,2261.7,15.91950045]
["bitfinex-derivatives","ETHF0:USTF0",1773641606665,11.01874266,2262.3,2261.8,11.316]
["bitfinex-derivatives","ETHF0:USTF0",1773641606862,11.01874266,2262.3,2261.9,11.326]
["bitfinex-derivatives","ETHF0:USTF0",1773641607768,11.01874266,2262.3,2261.5,4.51234628]
["bitfinex-derivatives","ETHF0:USTF0",1773641608066,11.01874266,2262.3,2261.6,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1773641608274,11.01874266,2262.3,2261.6,20.39444298]
["bitfinex-derivatives","ETHF0:USTF0",1773641609573,11.01874266,2262.3,2261.7,9.29254534]
["bitfinex-derivatives","ETHF0:USTF0",1773641609764,10.79208359,2262.1,2261.4,9.34078897]
["bitfinex-derivatives","ETHF0:USTF0",1773641610472,10.79208359,2262.1,2261.5,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1773641611267,10.79208359,2262.1,2261.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1773641611474,11.76827154,2262.1,2261.5,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1773641611969,10.79208359,2262.1,2261.6,11.401]
["bitfinex-derivatives","ETHF0:USTF0",1773641612271,10.79208359,2262.1,2261.6,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1773641613071,10.79208359,2262.1,2261.6,11.429]
["bitfinex-derivatives","ETHF0:USTF0",1773641613876,10.79208359,2262.1,2261.5,9.27920904]
["bitfinex-derivatives","ETHF0:USTF0",1773641614169,10.79208359,2262.1,2261.6,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1773641614678,10.79208359,2262.1,2261.5,9.27920904]
["bitfinex-derivatives","ETHF0:USTF0",1773641614885,10.79208359,2262.1,2261.6,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1773641615584,10.79208359,2262.1,2261.7,9.32282009]
["bitfinex-derivatives","ETHF0:USTF0",1773641615988,11.01874266,2262.3,2261.7,10.29900804]
["bitfinex-derivatives","ETHF0:USTF0",1773641616178,11.01874266,2262.3,2261.6,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1773641616179,10.79208359,2262.7,2262.1,10.29900804]
["bitfinex-derivatives","ETHF0:USTF0",1773641616383,10.79208359,2262.7,2262.3,10.2664775]
["bitfinex-derivatives","ETHF0:USTF0",1773641616584,10.79208359,2262.9,2262.5,9.43392973]
["bitfinex-derivatives","ETHF0:USTF0",1773641616787,10.79208359,2263.4,2262.5,9.43392973]
["bitfinex-derivatives","ETHF0:USTF0",1773641617082,10.79208359,2263.2,2262.5,9.43392973]
["bitfinex-derivatives","ETHF0:USTF0",1773641617684,10.79643695,2263.4,2262.5,9.43392973]
["bitfinex-derivatives","ETHF0:USTF0",1773641618484,10.79643695,2263.4,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641618681,10.79643695,2263.4,2262.1,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641618985,10.79643695,2263.4,2262.3,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641619181,10.79208359,2263.2,2262.5,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641619386,10.79643695,2263.4,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641619781,10.79643695,2263.4,2262.8,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1773641620488,10.79643695,2263.4,2262.8,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1773641621789,10.79643695,2263.4,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641621988,10.79643695,2263.4,2262.8,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1773641622183,10.79643695,2263.4,2262.5,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641622684,10.79643695,2263.4,2262.6,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1773641623490,10.79208359,2263.2,2262.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1773641623988,10.79208359,2263.2,2262.6,22.88104039]
["bitfinex-derivatives","ETHF0:USTF0",1773641624179,10.79208359,2263.2,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641624380,0.00435336,2263.4,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641624585,10.79643695,2263.4,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641624986,10.79208359,2263.6,2262.7,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641626093,10.79591833,2263.6,2262.9,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641626486,0.00383474,2263.6,2262.9,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641626886,0.22085,2263.9,2262.9,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641627087,11.01293359,2263.9,2262.9,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641627887,11.01731825,2263.9,2262.9,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641629587,11.01731825,2263.9,2263.1,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641629788,11.01731825,2263.9,2263.1,11.2823651]
["bitfinex-derivatives","ETHF0:USTF0",1773641631492,0.21834282,2264.1,2263.1,11.2823651]
["bitfinex-derivatives","ETHF0:USTF0",1773641631794,10.79208359,2264.4,2263.4,11.27804039]
["bitfinex-derivatives","ETHF0:USTF0",1773641632393,10.79208359,2264.4,2263.6,10.65199226]
["bitfinex-derivatives","ETHF0:USTF0",1773641632594,10.79639445,2264.4,2263.6,10.65199226]
["bitfinex-derivatives","ETHF0:USTF0",1773641634402,10.26886763,2264.2,2263.3,10.65199226]
["bitfinex-derivatives","ETHF0:USTF0",1773641634593,10.26886763,2264.0,2263.3,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1773641635000,10.26886763,2264.0,2263.2,10.65199226]
["bitfinex-derivatives","ETHF0:USTF0",1773641635192,10.26886763,2264.0,2263.3,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1773641635393,10.26886763,2264.0,2263.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1773641635600,10.26886763,2264.0,2263.3,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1773641637101,10.26886763,2264.0,2263.3,11.695]
["bitfinex-derivatives","ETHF0:USTF0",1773641637293,10.26886763,2264.0,2263.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1773641637500,10.89134629,2263.8,2263.2,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1773641637902,10.89134629,2263.8,2263.2,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1773641638099,10.89134629,2263.8,2263.1,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1773641638406,10.89134629,2263.6,2262.7,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1773641638598,10.89134629,2263.6,2262.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1773641638900,10.89134629,2263.6,2262.8,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1773641639302,10.89134629,2263.6,2262.8,11.70643621]
["bitfinex-derivatives","ETHF0:USTF0",1773641639997,10.89134629,2263.6,2262.8,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1773641640198,10.89134629,2263.6,2262.8,11.70043621]
["bitfinex-derivatives","ETHF0:USTF0",1773641642005,10.89134629,2263.4,2262.8,11.70043621]
["bitfinex-derivatives","ETHF0:USTF0",1773641642596,10.89134629,2263.4,2262.8,0.00443621]
["bitfinex-derivatives","ETHF0:USTF0",1773641642802,10.89134629,2263.4,2262.8,11.69443621]
["bitfinex-derivatives","ETHF0:USTF0",1773641643706,10.89134629,2263.4,2262.9,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641644098,10.89134629,2263.7,2262.9,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641648303,0.22094,2263.0,2260.7,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641648605,0.22094,2263.0,2261.5,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641648606,10.89134629,2262.8,2261.5,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641648810,0.22094,2263.0,2261.3,5.05382718]
["bitfinex-derivatives","ETHF0:USTF0",1773641648811,10.89134629,2262.6,2261.7,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641649110,10.89134629,2262.4,2261.7,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641649305,10.89643895,2262.4,2261.7,10.48239593]
["bitfinex-derivatives","ETHF0:USTF0",1773641651614,10.89643895,2262.4,2261.8,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1773641652516,10.89134629,2262.6,2261.9,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641652710,11.1092593,2262.6,2261.9,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641653506,11.11256107,2262.6,2261.9,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641654214,10.89134629,2262.4,2261.7,0.00472236]
["bitfinex-derivatives","ETHF0:USTF0",1773641655108,0.221,2262.3,2261.7,0.00472236]
["bitfinex-derivatives","ETHF0:USTF0",1773641655315,10.89134629,2262.2,2261.7,0.00472236]
["bitfinex-derivatives","ETHF0:USTF0",1773641655815,10.89134629,2262.2,2261.6,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1773641656714,10.89134629,2262.2,2261.7,11.736]
["bitfinex-derivatives","ETHF0:USTF0",1773641657317,10.89134629,2262.2,2261.6,0.00477878]
["bitfinex-derivatives","ETHF0:USTF0",1773641657318,10.89134629,2262.2,2261.8,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1773641659017,10.89134629,2262.2,2261.8,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1773641659320,10.89134629,2262.2,2261.6,0.00477878]
["bitfinex-derivatives","ETHF0:USTF0",1773641659819,11.10945255,2262.2,2261.6,0.00477878]
["bitfinex-derivatives","ETHF0:USTF0",1773641660415,10.89134629,2262.0,2261.5,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1773641660616,10.89134629,2262.0,2261.2,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641660816,10.89134629,2261.8,2260.8,5.13110734]
["bitfinex-derivatives","ETHF0:USTF0",1773641661017,10.89134629,2261.8,2261.0,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641661216,10.89134629,2261.8,2261.1,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641661417,10.89134629,2261.8,2261.2,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1773641661719,10.89134629,2261.8,2261.2,22.24367357]
["bitfinex-derivatives","ETHF0:USTF0",1773641661922,10.89134629,2261.8,2261.3,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641662317,10.19779649,2261.9,2261.3,10.47767357]
["bitfinex-derivatives","ETHF0:USTF0",1773641662818,10.19779649,2261.9,2261.5,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641664925,10.19779649,2261.9,2261.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1773641665518,10.19307408,2261.9,2261.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1773641665923,10.19307408,2261.9,2261.6,21.71860567]
["bitfinex-derivatives","ETHF0:USTF0",1773641666224,10.19307408,2261.9,2261.6,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1773641666416,10.19307408,2261.9,2261.5,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1773641666821,10.19307408,2261.9,2261.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641667219,10.19307408,2261.9,2261.4,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1773641667719,10.19307408,2261.9,2261.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641667720,10.41671349,2261.9,2261.1,9.93777743]
["bitfinex-derivatives","ETHF0:USTF0",1773641667919,10.41671349,2261.9,2261.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641669322,10.41671349,2261.9,2261.4,21.68360567]
["bitfinex-derivatives","ETHF0:USTF0",1773641669522,10.41671349,2261.9,2261.5,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1773641669825,10.41671349,2261.9,2261.4,21.68860567]
["bitfinex-derivatives","ETHF0:USTF0",1773641670028,10.41671349,2261.9,2261.5,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641671224,10.41671349,2261.9,2261.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1773641671415,10.41671349,2261.9,2261.2,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641671617,10.41671349,2261.9,2261.4,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641672422,10.41671349,2261.9,2261.5,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1773641672622,10.41671349,2261.9,2261.6,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641673329,10.41671349,2261.9,2261.5,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1773641673524,10.41671349,2261.9,2261.5,21.71260567]
["bitfinex-derivatives","ETHF0:USTF0",1773641675930,10.41671349,2261.9,2261.5,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641676131,10.41671349,2261.9,2261.6,11.805]
["bitfinex-derivatives","ETHF0:USTF0",1773641676826,10.41671349,2261.9,2261.6,21.73960567]
["bitfinex-derivatives","ETHF0:USTF0",1773641677022,10.41671349,2261.9,2261.2,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641677227,10.41671349,2261.9,2261.4,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641677830,9.97675649,2262.0,2261.4,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641678231,9.97675649,2262.0,2261.2,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641678427,9.97675649,2262.0,2261.1,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1773641678428,9.97675649,2262.0,2261.4,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641680130,9.97675649,2262.0,2261.6,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641680429,9.97675649,2262.3,2261.7,21.76660567]
["bitfinex-derivatives","ETHF0:USTF0",1773641680629,15.45599279,2262.2,2261.8,21.76760567]
["bitfinex-derivatives","ETHF0:USTF0",1773641680935,9.97675649,2262.2,2261.9,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641681635,10.20210194,2262.3,2261.9,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641682430,10.20210194,2262.3,2262.0,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1773641682732,10.20210194,2262.3,2262.1,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1773641683434,10.20210194,2262.3,2262.1,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1773641683936,10.20210194,2262.3,2261.9,9.89603565]
["bitfinex-derivatives","ETHF0:USTF0",1773641684437,9.97675649,2262.1,2261.9,9.89603565]
["bitfinex-derivatives","ETHF0:USTF0",1773641684826,9.97675649,2262.1,2261.4,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641685030,9.97675649,2262.1,2261.5,21.79060567]
["bitfinex-derivatives","ETHF0:USTF0",1773641685230,9.97675649,2262.1,2261.6,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1773641685431,9.97675649,2262.1,2261.6,21.79160567]
["bitfinex-derivatives","ETHF0:USTF0",1773641686331,9.97675649,2262.1,2261.6,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641686531,9.97675649,2262.1,2261.7,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1773641687137,9.97675649,2262.1,2261.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1773641687732,0.00330177,2262.6,2262.1,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641687933,9.97675649,2263.3,2262.2,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1773641688136,9.97675649,2263.3,2262.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641688835,9.98162364,2263.3,2262.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641691338,10.20545579,2263.3,2262.3,9.93460567]
["bitfinex-derivatives","ETHF0:USTF0",1773641693040,10.20545579,2263.3,2262.5,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641693240,10.20545579,2263.3,2262.7,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641693435,10.20545579,2263.3,2262.9,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641693639,9.98162364,2263.3,2262.9,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641694137,9.98162364,2263.3,2262.8,22.17972414]
["bitfinex-derivatives","ETHF0:USTF0",1773641694338,9.98162364,2263.3,2262.8,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641694538,9.98162364,2263.3,2262.9,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1773641694736,9.98162364,2263.3,2263.0,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641694936,9.98162364,2263.3,2262.9,22.18372414]
["bitfinex-derivatives","ETHF0:USTF0",1773641695834,9.98162364,2263.3,2262.9,10.29172414]
["bitfinex-derivatives","ETHF0:USTF0",1773641696135,9.98162364,2263.3,2262.9,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1773641696341,9.87341786,2263.2,2262.9,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1773641696838,9.87341786,2263.2,2262.9,11.897]
["bitfinex-derivatives","ETHF0:USTF0",1773641697138,9.87341786,2263.2,2262.9,22.24478267]
["bitfinex-derivatives","ETHF0:USTF0",1773641697342,14.87828501,2263.3,2262.9,22.24478267]
["bitfinex-derivatives","ETHF0:USTF0",1773641697535,5.00486715,2263.3,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641698337,9.87341786,2264.2,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641698532,10.09221477,2264.2,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641698737,10.09221477,2264.2,2263.2,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641699337,10.09644765,2264.2,2263.2,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641700339,10.09644765,2264.2,2263.4,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641700635,10.09644765,2264.2,2263.2,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641700836,11.67766975,2264.2,2263.4,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641701041,11.67766975,2264.2,2263.4,22.25678267]
["bitfinex-derivatives","ETHF0:USTF0",1773641702541,11.67766975,2264.2,2263.5,11.913]
["bitfinex-derivatives","ETHF0:USTF0",1773641702938,11.67766975,2264.2,2263.4,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641703139,10.09644765,2264.2,2263.5,22.26178267]
["bitfinex-derivatives","ETHF0:USTF0",1773641703641,10.09644765,2264.2,2262.8,4.89126618]
["bitfinex-derivatives","ETHF0:USTF0",1773641703842,10.09644765,2264.2,2263.3,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641704041,9.87341786,2264.0,2262.9,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641704240,9.87341786,2263.6,2262.7,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1773641704444,11.45463996,2263.6,2262.7,10.35180737]
["bitfinex-derivatives","ETHF0:USTF0",1773641704747,9.87341786,2263.6,2262.7,10.35180737]
["bitfinex-derivatives","ETHF0:USTF0",1773641704937,9.87341786,2263.6,2262.9,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641706344,9.87341786,2263.8,2262.9,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641706746,9.87341786,2264.1,2262.9,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641707045,0.00423288,2264.2,2263.1,11.92900477]
["bitfinex-derivatives","ETHF0:USTF0",1773641707241,9.87341786,2264.5,2263.1,11.92900477]
["bitfinex-derivatives","ETHF0:USTF0",1773641707543,10.09355475,2264.5,2263.3,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641707738,10.09355475,2264.5,2263.5,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641708247,10.09738453,2264.5,2263.5,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641708843,10.09738453,2264.5,2263.6,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1773641709038,10.09738453,2264.5,2263.7,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641709239,9.87341786,2264.3,2263.6,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1773641709445,9.87341786,2264.3,2263.6,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1773641709848,9.87341786,2264.3,2263.6,22.20178267]
["bitfinex-derivatives","ETHF0:USTF0",1773641710749,9.87341786,2264.3,2263.7,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641710949,9.87341786,2264.3,2263.5,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641711149,9.87341786,2264.3,2263.6,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1773641711550,9.87341786,2264.3,2263.7,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1773641712246,9.87341786,2264.3,2263.7,22.22078267]
["bitfinex-derivatives","ETHF0:USTF0",1773641712445,9.87341786,2264.3,2263.7,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641712648,9.87341786,2264.3,2263.7,22.22978267]
["bitfinex-derivatives","ETHF0:USTF0",1773641712946,11.45463996,2264.3,2263.3,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641713149,11.45463996,2264.3,2263.4,22.20978267]
["bitfinex-derivatives","ETHF0:USTF0",1773641713450,11.45463996,2264.3,2263.5,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1773641714153,11.45463996,2264.3,2263.6,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1773641715247,9.87341786,2264.3,2263.6,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1773641716255,9.87341786,2264.3,2263.6,22.19078267]
["bitfinex-derivatives","ETHF0:USTF0",1773641717351,9.87341786,2264.3,2263.6,22.22778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641718846,9.87341786,2264.1,2263.7,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641719256,0.22079,2264.4,2262.7,1.5852468]
["bitfinex-derivatives","ETHF0:USTF0",1773641719257,9.87341786,2263.7,2262.8,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641719449,0.97581536,2264.0,2262.7,0.0040247]
["bitfinex-derivatives","ETHF0:USTF0",1773641719450,10.84923322,2263.6,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641719653,9.87341786,2263.6,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641720552,10.84923322,2263.8,2263.0,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641720748,9.87341786,2263.8,2263.2,10.34778267]
["bitfinex-derivatives","ETHF0:USTF0",1773641722559,9.87341786,2263.8,2262.9,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641722759,9.87341786,2263.8,2263.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641723260,5.70776051,2264.4,2263.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641723261,9.78304995,2264.1,2263.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641725259,9.78304995,2264.3,2263.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641725662,10.00095422,2264.3,2263.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641727471,10.00095422,2264.3,2263.3,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641728370,9.78304995,2264.3,2263.3,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641728768,0.00382978,2264.5,2263.4,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1773641728972,9.78304995,2264.8,2263.9,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641729173,9.78304995,2264.8,2264.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641729872,9.78753824,2264.8,2264.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641730068,0.00448829,2264.8,2264.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641730970,9.78304995,2265.3,2264.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641731172,9.78304995,2265.2,2264.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641731369,9.78304995,2265.2,2264.3,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641732171,9.78645736,2265.2,2264.3,9.84504666]
["bitfinex-derivatives","ETHF0:USTF0",1773641732668,0.00340741,2265.2,2264.3,9.84504666]
["bitfinex-derivatives","ETHF0:USTF0",1773641732869,9.78304995,2265.5,2264.5,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641733068,9.78304995,2265.5,2264.4,1.58130389]
["bitfinex-derivatives","ETHF0:USTF0",1773641733069,9.78304995,2265.5,2264.7,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641733674,9.78304995,2266.1,2264.7,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641733974,9.78304995,2265.9,2264.9,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641734770,9.78304995,2265.9,2265.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641735174,11.36435384,2265.9,2264.8,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641735472,11.36435384,2265.9,2264.9,21.82951092]
["bitfinex-derivatives","ETHF0:USTF0",1773641735674,11.36435384,2265.9,2264.9,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641735874,11.36435384,2265.9,2265.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1773641736470,9.78304995,2265.9,2265.1,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641736675,9.78304995,2265.9,2265.0,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1773641736972,9.78304995,2265.9,2265.1,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1773641737973,9.78304995,2265.9,2265.0,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641738174,9.78304995,2265.9,2265.1,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1773641738574,9.78304995,2265.9,2265.1,21.83751092]
["bitfinex-derivatives","ETHF0:USTF0",1773641738868,9.78304995,2265.9,2265.2,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641740381,0.00351933,2266.1,2265.2,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641740581,9.78656928,2266.1,2265.4,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641740881,9.78656928,2266.1,2265.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641741083,0.00351933,2266.1,2265.8,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641741277,0.00351933,2266.1,2264.5,0.22078]
["bitfinex-derivatives","ETHF0:USTF0",1773641741278,9.78304995,2265.8,2264.9,4.46122923]
["bitfinex-derivatives","ETHF0:USTF0",1773641741479,9.78304995,2265.2,2264.4,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641742076,9.78304995,2265.4,2264.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641742281,9.78304995,2265.6,2264.8,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641742778,9.78304995,2265.6,2264.8,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773641742982,9.78304995,2265.6,2264.9,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1773641746487,11.36435384,2265.6,2264.4,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641746687,11.36435384,2265.6,2264.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641746888,11.5810514,2265.6,2264.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641748287,9.99974751,2265.6,2264.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641748489,9.99974751,2265.6,2264.7,21.82851092]
["bitfinex-derivatives","ETHF0:USTF0",1773641749588,9.99974751,2265.6,2264.8,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641749988,9.99974751,2265.6,2264.4,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641750189,9.99974751,2265.6,2264.6,9.84051092]
["bitfinex-derivatives","ETHF0:USTF0",1773641752386,9.99974751,2265.6,2264.8,9.43436327]
["bitfinex-derivatives","ETHF0:USTF0",1773641756297,9.99974751,2265.6,2264.9,21.04282404]
["bitfinex-derivatives","ETHF0:USTF0",1773641756496,9.99974751,2265.6,2265.0,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1773641756898,9.66491822,2265.2,2264.4,10.05945333]
["bitfinex-derivatives","ETHF0:USTF0",1773641757100,9.66491822,2265.2,2264.6,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641758489,9.66491822,2265.2,2264.7,21.05182404]
["bitfinex-derivatives","ETHF0:USTF0",1773641759298,9.66491822,2265.2,2264.8,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641760293,9.66491822,2265.2,2264.8,21.06782404]
["bitfinex-derivatives","ETHF0:USTF0",1773641760498,9.66491822,2265.2,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641760698,9.88161578,2265.6,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641760899,15.20461202,2265.5,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641761095,9.66491822,2265.5,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641761502,9.88161578,2265.6,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641761699,15.2053454,2265.5,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641761897,9.66491822,2265.5,2264.7,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641762103,9.66491822,2265.3,2264.8,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1773641762396,9.66491822,2265.3,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641763794,0.21669756,2265.6,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641763795,9.66491822,2265.5,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641764101,9.88161578,2265.6,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641764296,5.53482111,2265.5,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641766894,9.66491822,2265.7,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767095,3.6714471,2266.1,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767294,9.66491822,2266.0,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767497,15.1785187,2265.9,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767693,9.66491822,2265.9,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767901,0.22888401,2266.1,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641767902,9.89380223,2266.1,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641768103,5.50926839,2266.0,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641768694,9.66491822,2265.9,2265.1,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641768900,5.50926839,2265.8,2265.2,21.12782404]
["bitfinex-derivatives","ETHF0:USTF0",1773641769095,9.66491822,2265.7,2265.2,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1773641769901,9.66491822,2265.7,2265.2,21.12982404]
["bitfinex-derivatives","ETHF0:USTF0",1773641770305,9.66491822,2265.7,2265.2,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641770500,9.66491822,2265.7,2265.3,12.052]
["bitfinex-derivatives","ETHF0:USTF0",1773641770701,9.66491822,2265.7,2265.2,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1773641770902,9.66491822,2265.5,2265.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1773641771299,9.66491822,2265.5,2265.1,21.13882404]
["bitfinex-derivatives","ETHF0:USTF0",1773641772600,9.66491822,2265.7,2265.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1773641772801,5.51533202,2265.6,2265.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1773641773002,9.66491822,2265.5,2265.1,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1773641773203,9.66491822,2265.5,2265.1,21.13882404]
["bitfinex-derivatives","ETHF0:USTF0",1773641773404,9.66491822,2265.5,2265.1,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641773604,9.66491822,2265.5,2265.2,12.066]
["bitfinex-derivatives","ETHF0:USTF0",1773641773904,9.66491822,2265.5,2265.1,21.15182404]
["bitfinex-derivatives","ETHF0:USTF0",1773641774100,9.66491822,2265.5,2265.1,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641774304,9.66491822,2265.5,2265.1,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1773641775007,5.51478345,2265.4,2265.0,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1773641775206,9.66491822,2265.3,2265.0,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1773641775709,9.66491822,2265.3,2265.0,21.15682404]
["bitfinex-derivatives","ETHF0:USTF0",1773641776009,9.66491822,2265.6,2265.1,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1773641776203,9.66491822,2265.4,2265.1,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1773641777204,9.66491822,2265.4,2265.0,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641777406,9.66491822,2265.4,2265.1,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1773641777606,9.66491822,2265.4,2265.1,12.025]
["bitfinex-derivatives","ETHF0:USTF0",1773641777812,9.66491822,2265.4,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641778815,9.66491822,2265.4,2264.8,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1773641778816,9.66491822,2265.4,2264.8,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1773641779717,9.66491822,2265.4,2264.9,9.08482404]
["bitfinex-derivatives","ETHF0:USTF0",1773641781021,9.66491822,2265.4,2264.9,21.13982404]
["bitfinex-derivatives","ETHF0:USTF0",1773641782321,9.66491822,2265.4,2264.9,21.84234911]
["bitfinex-derivatives","ETHF0:USTF0",1773641783618,9.66491822,2265.4,2264.9,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1773641783619,10.63969372,2265.4,2264.9,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1773641783822,10.8606039,2265.4,2264.9,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1773641784723,10.8606039,2265.4,2264.9,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1773641785223,10.8606039,2265.4,2264.9,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1773641785422,10.8606039,2265.4,2264.8,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1773641785618,10.8606039,2265.4,2264.8,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1773641785816,10.08486813,2265.2,2264.8,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1773641786020,10.08486813,2265.2,2264.7,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641786219,10.08486813,2265.2,2264.7,21.87934911]
["bitfinex-derivatives","ETHF0:USTF0",1773641786820,9.11009263,2265.2,2264.7,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641787022,10.08486813,2265.2,2264.7,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1773641787222,10.08486813,2265.2,2264.6,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1773641787417,10.08486813,2265.2,2264.6,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1773641787815,10.08486813,2265.2,2264.6,21.88734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641788420,10.08486813,2265.2,2264.6,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641788624,9.11009263,2265.0,2264.6,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641789223,9.11009263,2265.0,2264.3,0.00453574]
["bitfinex-derivatives","ETHF0:USTF0",1773641789430,10.08486813,2265.0,2264.4,21.89834911]
["bitfinex-derivatives","ETHF0:USTF0",1773641789828,10.08486813,2265.0,2264.5,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641793128,10.08486813,2265.0,2264.5,21.88934911]
["bitfinex-derivatives","ETHF0:USTF0",1773641793631,9.11009263,2265.2,2264.6,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641793832,9.33100281,2265.4,2264.6,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641794027,9.11009263,2265.2,2264.6,9.78734911]
["bitfinex-derivatives","ETHF0:USTF0",1773641794228,9.11009263,2265.2,2264.8,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641794424,9.11009263,2265.2,2264.8,21.17904687]
["bitfinex-derivatives","ETHF0:USTF0",1773641794628,9.11009263,2265.2,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641795031,0.22091018,2265.4,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641795032,9.33100281,2265.4,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641795232,9.11009263,2265.6,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641795428,5.55173234,2265.5,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641795929,9.33075263,2265.8,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641796125,9.55526455,2265.8,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641796327,9.33460455,2265.8,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641796533,0.22451192,2265.8,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641796730,9.11009263,2265.9,2264.9,9.06804687]
["bitfinex-derivatives","ETHF0:USTF0",1773641797729,9.11009263,2265.9,2265.1,9.02135494]
["bitfinex-derivatives","ETHF0:USTF0",1773641798739,9.11361196,2266.1,2265.3,8.98127092]
["bitfinex-derivatives","ETHF0:USTF0",1773641800032,10.08486813,2265.9,2265.1,8.9068933]
["bitfinex-derivatives","ETHF0:USTF0",1773641800433,10.08486813,2265.9,2265.2,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1773641800838,10.08486813,2265.9,2265.2,21.02833186]
["bitfinex-derivatives","ETHF0:USTF0",1773641801439,10.08486813,2265.9,2265.0,8.86147069]
["bitfinex-derivatives","ETHF0:USTF0",1773641801641,10.08486813,2265.9,2265.1,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1773641803434,10.08486813,2265.9,2265.1,20.81152568]
["bitfinex-derivatives","ETHF0:USTF0",1773641804138,9.11009263,2265.9,2265.2,8.75229218]
["bitfinex-derivatives","ETHF0:USTF0",1773641804534,9.11009263,2266.5,2265.8,7.0168461]
["bitfinex-derivatives","ETHF0:USTF0",1773641804839,9.11009263,2266.5,2265.6,7.01572385]
["bitfinex-derivatives","ETHF0:USTF0",1773641805543,9.11532612,2266.5,2265.6,7.01572385]
["bitfinex-derivatives","ETHF0:USTF0",1773641806540,9.11009263,2265.9,2265.2,7.45225266]
["bitfinex-derivatives","ETHF0:USTF0",1773641806738,9.33073263,2266.0,2265.2,7.33553244]
["bitfinex-derivatives","ETHF0:USTF0",1773641811643,9.33073263,2266.0,2265.0,6.88628026]
["bitfinex-derivatives","ETHF0:USTF0",1773641812543,9.55297429,2266.0,2265.0,6.88628026]
["bitfinex-derivatives","ETHF0:USTF0",1773641814243,9.42326384,2265.8,2265.0,6.88628026]
["bitfinex-derivatives","ETHF0:USTF0",1773641815238,0.22067,2265.7,2265.0,6.88628026]
["bitfinex-derivatives","ETHF0:USTF0",1773641815443,9.66767449,2265.6,2265.0,6.88628026]
["bitfinex-derivatives","ETHF0:USTF0",1773641815643,9.66767449,2265.6,2264.7,6.74512523]
["bitfinex-derivatives","ETHF0:USTF0",1773641821651,9.88997763,2265.6,2264.7,6.74512523]
["bitfinex-derivatives","ETHF0:USTF0",1773641825657,9.66767449,2265.4,2264.7,6.74512523]
["bitfinex-derivatives","ETHF0:USTF0",1773641830758,10.64243855,2265.4,2264.7,6.74512523]
["bitfinex-derivatives","ETHF0:USTF0",1773641831960,9.66767449,2266.2,2265.4,6.59483603]
["bitfinex-derivatives","ETHF0:USTF0",1773641832455,9.66767449,2266.0,2265.4,6.59483603]
["bitfinex-derivatives","ETHF0:USTF0",1773641836953,9.66767449,2266.4,2265.4,6.59483603]
["bitfinex-derivatives","ETHF0:USTF0",1773641837860,9.66767449,2266.4,2265.6,6.43783711]
["bitfinex-derivatives","ETHF0:USTF0",1773641843464,9.66767449,2266.4,2265.4,6.32974314]
["bitfinex-derivatives","ETHF0:USTF0",1773641844164,9.88827449,2266.4,2265.4,6.32974314]
["bitfinex-derivatives","ETHF0:USTF0",1773641849267,9.66767449,2266.4,2265.4,6.32974314]
["bitfinex-derivatives","ETHF0:USTF0",1773641851661,9.18436956,2266.4,2265.4,6.32974314]
["bitfinex-derivatives","ETHF0:USTF0",1773641854666,9.18960305,2266.5,2265.4,6.55043314]
["bitfinex-derivatives","ETHF0:USTF0",1773641857572,9.18960305,2266.5,2265.6,6.11320682]
["bitfinex-derivatives","ETHF0:USTF0",1773641858776,9.18960305,2266.5,2265.8,7.06608761]
["bitfinex-derivatives","ETHF0:USTF0",1773641859368,9.18960305,2266.5,2265.8,6.09238128]
["bitfinex-derivatives","ETHF0:USTF0",1773641860978,9.18436956,2266.2,2265.3,7.11406996]
["bitfinex-derivatives","ETHF0:USTF0",1773641862480,0.00523349,2266.5,2264.9,7.01315045]
["bitfinex-derivatives","ETHF0:USTF0",1773641862481,9.18436956,2265.6,2264.9,7.01315045]
["bitfinex-derivatives","ETHF0:USTF0",1773641864777,9.18436956,2266.1,2264.9,6.03944412]
["bitfinex-derivatives","ETHF0:USTF0",1773641864982,9.18436956,2266.1,2265.6,5.92484625]
["bitfinex-derivatives","ETHF0:USTF0",1773641865874,9.18436956,2266.1,2265.4,5.819712]
["bitfinex-derivatives","ETHF0:USTF0",1773641867374,9.18436956,2266.1,2265.1,5.55287927]
["bitfinex-derivatives","ETHF0:USTF0",1773641873487,9.39958566,2266.1,2265.1,5.55287927]
["bitfinex-derivatives","ETHF0:USTF0",1773641873993,9.18436956,2266.1,2265.1,5.55287927]
["bitfinex-derivatives","ETHF0:USTF0",1773641875693,8.59988657,2266.5,2265.4,5.4184627]
["bitfinex-derivatives","ETHF0:USTF0",1773641875892,8.59988657,2266.5,2265.6,5.4184627]
["bitfinex-derivatives","ETHF0:USTF0",1773641884905,8.59465308,2266.3,2265.2,5.6527602]
["bitfinex-derivatives","ETHF0:USTF0",1773641886900,8.59465308,2266.3,2265.4,5.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1773641892206,8.59465308,2266.3,2265.2,5.72473692]
["bitfinex-derivatives","ETHF0:USTF0",1773641894208,9.56854792,2266.1,2264.8,5.68622691]
["bitfinex-derivatives","ETHF0:USTF0",1773641894406,8.59465308,2265.9,2264.8,5.68622691]
["bitfinex-derivatives","ETHF0:USTF0",1773641895912,8.59465308,2265.9,2264.8,6.66012175]
["bitfinex-derivatives","ETHF0:USTF0",1773641896712,8.59465308,2265.9,2264.8,5.68622691]
["bitfinex-derivatives","ETHF0:USTF0",1773641900111,9.56854792,2265.9,2264.8,5.68622691]
["bitfinex-derivatives","ETHF0:USTF0",1773641900310,8.59465308,2265.6,2264.8,5.68622691]
["bitfinex-derivatives","ETHF0:USTF0",1773641908925,8.59465308,2265.6,2264.4,5.08811425]
["bitfinex-derivatives","ETHF0:USTF0",1773641909119,8.92437917,2265.4,2264.5,5.08811425]
["bitfinex-derivatives","ETHF0:USTF0",1773641911527,8.92437917,2265.4,2264.5,6.06200909]
["bitfinex-derivatives","ETHF0:USTF0",1773641913919,8.92437917,2266.0,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641914326,8.92437917,2265.8,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641915317,0.97389484,2265.7,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641915518,8.92437917,2265.6,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641922231,3.69590721,2266.2,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641922232,0.18818252,2266.2,2264.9,5.36106311]
["bitfinex-derivatives","ETHF0:USTF0",1773641922437,8.92437917,2266.8,2266.1,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641923235,8.92437917,2267.4,2266.1,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641923530,8.92437917,2267.2,2266.3,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641923729,0.00379972,2267.4,2266.8,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641923928,8.92437917,2268.2,2267.0,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641924139,8.92437917,2268.0,2267.0,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641924836,8.92880074,2268.0,2267.0,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641925533,8.92880074,2268.0,2267.2,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641927934,8.92880074,2268.0,2267.3,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641928438,8.92880074,2268.0,2267.0,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641930433,8.92880074,2268.0,2266.8,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641931135,8.92880074,2268.0,2266.6,20.04528059]
["bitfinex-derivatives","ETHF0:USTF0",1773641931336,8.92880074,2268.0,2266.6,8.23628059]
["bitfinex-derivatives","ETHF0:USTF0",1773641933137,8.28074374,2267.3,2265.5,8.45645298]
["bitfinex-derivatives","ETHF0:USTF0",1773641933534,8.28074374,2267.3,2265.9,8.45645298]
["bitfinex-derivatives","ETHF0:USTF0",1773641933940,8.28074374,2267.3,2266.1,8.45645298]
["bitfinex-derivatives","ETHF0:USTF0",1773641934134,8.28074374,2267.3,2266.2,8.45645298]
["bitfinex-derivatives","ETHF0:USTF0",1773641934335,8.28074374,2267.3,2266.2,8.46103122]
["bitfinex-derivatives","ETHF0:USTF0",1773641935434,8.28074374,2267.3,2266.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641937740,0.22486157,2268.0,2266.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641937741,8.96003889,2267.6,2266.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641937941,8.96003889,2267.6,2266.5,5.06338188]
["bitfinex-derivatives","ETHF0:USTF0",1773641938142,8.96003889,2267.9,2266.6,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641938542,8.96003889,2267.9,2266.7,5.06338188]
["bitfinex-derivatives","ETHF0:USTF0",1773641938743,8.96003889,2267.9,2266.9,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641939445,0.00442157,2268.0,2267.1,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641939842,8.96446046,2268.0,2267.1,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641940947,8.96446046,2268.0,2267.3,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641941847,8.96446046,2268.0,2267.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641942238,8.96003889,2268.9,2267.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641942444,8.96003889,2268.9,2267.7,20.50657244]
["bitfinex-derivatives","ETHF0:USTF0",1773641943146,8.96340323,2268.9,2267.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641943342,8.96340323,2268.9,2267.7,20.51957244]
["bitfinex-derivatives","ETHF0:USTF0",1773641943548,8.96340323,2268.9,2267.8,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641943739,8.96340323,2268.9,2267.8,8.66497378]
["bitfinex-derivatives","ETHF0:USTF0",1773641943940,8.96340323,2268.9,2268.0,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641944340,8.96003889,2269.6,2268.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641944544,8.96003889,2270.5,2268.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641944846,8.96003889,2270.3,2269.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641945044,8.96003889,2270.3,2269.6,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641945454,8.96375163,2270.3,2269.6,8.66386208]
["bitfinex-derivatives","ETHF0:USTF0",1773641945647,8.96003889,2270.1,2269.6,0.00328964]
["bitfinex-derivatives","ETHF0:USTF0",1773641945949,8.96003889,2270.1,2269.0,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1773641946145,8.96003889,2269.8,2268.9,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641946345,8.96003889,2270.2,2269.2,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641946544,8.96003889,2270.2,2269.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641946747,8.96003889,2270.2,2269.4,8.66587112]
["bitfinex-derivatives","ETHF0:USTF0",1773641946948,8.96003889,2270.2,2269.4,0.00529868]
["bitfinex-derivatives","ETHF0:USTF0",1773641947450,8.96003889,2270.0,2269.4,8.66587112]
["bitfinex-derivatives","ETHF0:USTF0",1773641948441,8.96003889,2270.0,2268.8,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641948746,8.96003889,2270.0,2269.0,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641949147,8.96003889,2270.0,2269.2,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641949546,8.96003889,2270.0,2269.4,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641949746,8.96003889,2270.0,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641950248,8.96003889,2270.2,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641950446,0.00371274,2270.3,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641950749,8.96375163,2270.3,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641951143,8.96003889,2270.1,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641951541,0.21700433,2270.0,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641951749,8.96003889,2270.0,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641952245,8.96003889,2270.2,2269.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641952648,9.17704322,2270.2,2269.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641952849,8.96003889,2270.2,2269.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641953147,8.96003889,2271.0,2270.1,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641953541,8.96003889,2271.0,2270.0,1.57181828]
["bitfinex-derivatives","ETHF0:USTF0",1773641953542,8.96003889,2271.2,2270.3,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641953741,8.96003889,2271.2,2269.7,1.57181828]
["bitfinex-derivatives","ETHF0:USTF0",1773641953947,8.96003889,2271.2,2269.9,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641954148,8.96452067,2271.2,2269.9,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641954852,8.96003889,2271.0,2269.9,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1773641955150,8.96003889,2271.0,2270.0,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641955344,8.96003889,2271.0,2269.7,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641955542,8.96003889,2271.0,2269.8,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641956551,8.96003889,2271.0,2269.9,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1773641956949,8.96003889,2270.7,2269.3,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641957451,8.96003889,2270.7,2269.5,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641957653,8.96003889,2270.7,2269.6,20.25657244]
["bitfinex-derivatives","ETHF0:USTF0",1773641958552,8.96003889,2270.7,2269.4,20.29457244]
["bitfinex-derivatives","ETHF0:USTF0",1773641958947,10.53185717,2270.5,2269.3,4.64934746]
["bitfinex-derivatives","ETHF0:USTF0",1773641959150,10.53185717,2270.5,2269.4,10.23239072]
["bitfinex-derivatives","ETHF0:USTF0",1773641959151,8.96003889,2270.5,2269.4,10.23239072]
["bitfinex-derivatives","ETHF0:USTF0",1773641959444,8.96003889,2270.5,2269.6,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641959645,8.96003889,2271.1,2269.8,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641960045,8.96003889,2271.1,2270.0,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641960641,8.96003889,2271.1,2269.7,1.57181828]
["bitfinex-derivatives","ETHF0:USTF0",1773641960642,8.96003889,2271.1,2270.2,8.66057244]
["bitfinex-derivatives","ETHF0:USTF0",1773641962152,8.96003889,2271.1,2270.1,20.29909713]
["bitfinex-derivatives","ETHF0:USTF0",1773641962350,8.96003889,2271.1,2270.1,20.28009713]
["bitfinex-derivatives","ETHF0:USTF0",1773641962654,8.96003889,2271.1,2269.7,4.60808355]
["bitfinex-derivatives","ETHF0:USTF0",1773641962848,8.96003889,2271.1,2269.6,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1773641962849,8.11819022,2270.9,2269.8,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1773641963450,8.11819022,2270.6,2269.6,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641963656,8.11819022,2270.6,2269.5,20.20209713]
["bitfinex-derivatives","ETHF0:USTF0",1773641964052,8.11819022,2270.6,2269.3,13.50397961]
["bitfinex-derivatives","ETHF0:USTF0",1773641964249,8.11819022,2270.6,2269.4,20.21909713]
["bitfinex-derivatives","ETHF0:USTF0",1773641964650,9.6900085,2270.6,2269.4,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641965753,9.6900085,2270.6,2269.2,20.20857342]
["bitfinex-derivatives","ETHF0:USTF0",1773641966949,9.6900085,2270.6,2269.2,20.24957342]
["bitfinex-derivatives","ETHF0:USTF0",1773641967148,9.6900085,2270.6,2269.3,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641967754,8.11819022,2270.6,2269.3,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641969056,9.6900085,2270.6,2269.4,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641969651,8.11819022,2270.6,2269.4,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641971256,8.11819022,2270.6,2269.5,20.29309713]
["bitfinex-derivatives","ETHF0:USTF0",1773641971458,8.11819022,2270.6,2269.6,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641972454,8.11819022,2270.6,2269.6,20.30709713]
["bitfinex-derivatives","ETHF0:USTF0",1773641973359,8.11819022,2270.4,2269.6,20.30709713]
["bitfinex-derivatives","ETHF0:USTF0",1773641973557,8.11819022,2270.4,2269.7,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641974455,8.11819022,2270.4,2269.3,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641974759,8.11819022,2270.2,2269.5,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641975156,8.11819022,2270.2,2269.4,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1773641975558,8.11819022,2270.2,2269.3,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641975760,8.11819022,2270.2,2269.3,20.35709713]
["bitfinex-derivatives","ETHF0:USTF0",1773641976558,8.11819022,2270.2,2269.4,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641978166,8.11819022,2270.2,2269.2,0.00447629]
["bitfinex-derivatives","ETHF0:USTF0",1773641978367,0.2202,2270.5,2268.7,15.48104915]
["bitfinex-derivatives","ETHF0:USTF0",1773641978368,8.11819022,2269.8,2268.7,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1773641978567,8.11819022,2269.6,2268.7,20.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1773641978762,8.11819022,2269.6,2268.7,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641979558,8.12387291,2269.6,2268.7,8.57681013]
["bitfinex-derivatives","ETHF0:USTF0",1773641982066,8.12387291,2269.6,2268.7,0.005713]
["bitfinex-derivatives","ETHF0:USTF0",1773641982368,8.11819022,2269.4,2268.7,0.005713]
["bitfinex-derivatives","ETHF0:USTF0",1773641982577,8.11819022,2269.4,2268.4,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641983176,8.11819022,2269.4,2268.0,20.43109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641983369,8.11819022,2269.4,2268.1,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641986280,8.11819022,2269.4,2268.2,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641986576,8.11819022,2269.2,2268.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1773641986781,8.11819022,2269.0,2268.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1773641987484,8.11819022,2269.0,2268.0,8.57441277]
["bitfinex-derivatives","ETHF0:USTF0",1773641987985,8.11819022,2269.0,2268.0,0.00331564]
["bitfinex-derivatives","ETHF0:USTF0",1773641989581,8.11819022,2269.0,2267.5,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641989784,8.11819022,2269.0,2267.6,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641989982,1.57181828,2269.1,2267.6,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641989983,8.11819022,2268.8,2267.6,8.57109713]
["bitfinex-derivatives","ETHF0:USTF0",1773641990586,8.11819022,2268.8,2267.6,8.57575415]
["bitfinex-derivatives","ETHF0:USTF0",1773641990786,9.6900085,2268.8,2267.6,8.57575415]
["bitfinex-derivatives","ETHF0:USTF0",1773641993386,7.88350381,2268.6,2267.6,8.57575415]
["bitfinex-derivatives","ETHF0:USTF0",1773641993787,7.88350381,2268.6,2267.6,10.14757243]
["bitfinex-derivatives","ETHF0:USTF0",1773641994386,0.5101786,2269.3,2267.8,8.37969196]
["bitfinex-derivatives","ETHF0:USTF0",1773641994387,7.88350381,2268.9,2267.8,8.37969196]
["bitfinex-derivatives","ETHF0:USTF0",1773641994586,3.68796312,2269.6,2268.0,8.37969196]
["bitfinex-derivatives","ETHF0:USTF0",1773641994884,3.68796312,2269.6,2268.8,8.37969196]
["bitfinex-derivatives","ETHF0:USTF0",1773641994885,7.8891865,2269.6,2268.8,8.37969196]
["bitfinex-derivatives","ETHF0:USTF0",1773641995092,7.8891865,2269.6,2268.6,19.69985267]
["bitfinex-derivatives","ETHF0:USTF0",1773641995290,7.8891865,2269.6,2268.7,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773641999986,7.8891865,2269.6,2268.4,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642000989,7.8891865,2269.6,2268.5,19.69185267]
["bitfinex-derivatives","ETHF0:USTF0",1773642001191,7.8891865,2269.6,2268.5,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642001790,7.8891865,2269.6,2268.1,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642001990,7.95005131,2269.3,2268.1,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642002489,1.57181828,2269.1,2268.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1773642002689,7.95005131,2268.7,2267.7,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642002989,7.95005131,2268.7,2267.6,0.00465702]
["bitfinex-derivatives","ETHF0:USTF0",1773642003190,7.95005131,2268.4,2267.1,19.57385267]
["bitfinex-derivatives","ETHF0:USTF0",1773642003893,1.57181828,2268.2,2267.1,19.57385267]
["bitfinex-derivatives","ETHF0:USTF0",1773642004094,7.95005131,2268.1,2267.1,19.57385267]
["bitfinex-derivatives","ETHF0:USTF0",1773642004393,7.95005131,2268.1,2267.1,7.77086007]
["bitfinex-derivatives","ETHF0:USTF0",1773642004691,7.95005131,2268.1,2267.1,0.0050074]
["bitfinex-derivatives","ETHF0:USTF0",1773642006188,7.95005131,2267.9,2267.1,0.0050074]
["bitfinex-derivatives","ETHF0:USTF0",1773642006392,7.95573103,2267.9,2267.1,0.0050074]
["bitfinex-derivatives","ETHF0:USTF0",1773642007295,7.95573103,2267.9,2266.6,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642007496,7.95005131,2267.7,2266.6,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642007690,7.95005131,2267.7,2266.3,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642008299,7.95005131,2267.7,2266.3,7.77140959]
["bitfinex-derivatives","ETHF0:USTF0",1773642008792,0.22612972,2267.9,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642008793,7.95005131,2267.4,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642009593,9.52597493,2267.4,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642009798,11.495,2267.6,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642009799,7.95005131,2267.2,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642009994,7.95005131,2267.2,2266.3,7.77140959]
["bitfinex-derivatives","ETHF0:USTF0",1773642010597,7.95005131,2267.2,2266.3,0.00555692]
["bitfinex-derivatives","ETHF0:USTF0",1773642014000,7.95005131,2267.2,2266.3,7.77140959]
["bitfinex-derivatives","ETHF0:USTF0",1773642015896,7.95005131,2267.2,2266.3,0.00425692]
["bitfinex-derivatives","ETHF0:USTF0",1773642016101,7.95005131,2267.2,2266.3,7.77010959]
["bitfinex-derivatives","ETHF0:USTF0",1773642017708,7.95005131,2267.2,2266.3,0.00425692]
["bitfinex-derivatives","ETHF0:USTF0",1773642019005,7.95005131,2267.2,2265.9,7.76585267]
["bitfinex-derivatives","ETHF0:USTF0",1773642020109,7.95005131,2267.2,2265.9,7.77038176]
["bitfinex-derivatives","ETHF0:USTF0",1773642022110,7.95005131,2267.2,2266.1,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642025107,8.04127794,2267.8,2266.3,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642025312,8.25818453,2267.8,2266.3,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642025814,8.25818453,2267.8,2266.4,5.02180598]
["bitfinex-derivatives","ETHF0:USTF0",1773642026110,8.25818453,2267.8,2266.5,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642026812,8.04127794,2267.8,2266.5,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642027407,8.04127794,2267.8,2266.7,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642029311,8.04127794,2267.8,2266.8,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642030004,0.00567972,2267.9,2266.8,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642030204,8.04695766,2267.9,2266.8,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642034210,8.04695766,2267.9,2267.0,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642044013,8.04695766,2267.9,2266.8,7.58112775]
["bitfinex-derivatives","ETHF0:USTF0",1773642053614,8.04695766,2267.9,2266.8,19.43812775]
["bitfinex-derivatives","ETHF0:USTF0",1773642053820,8.04695766,2267.9,2266.9,7.36638705]
["bitfinex-derivatives","ETHF0:USTF0",1773642057217,0.00567972,2267.9,2267.0,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642057422,7.65845833,2267.9,2267.0,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642064830,7.65845833,2267.9,2267.2,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642066136,3.68228043,2268.6,2267.7,8.99461023]
["bitfinex-derivatives","ETHF0:USTF0",1773642066333,7.65277861,2268.4,2267.7,8.99461023]
["bitfinex-derivatives","ETHF0:USTF0",1773642066527,7.65277861,2268.4,2267.7,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642066927,0.22037,2268.8,2267.7,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642066928,7.65277861,2268.7,2267.7,8.99461023]
["bitfinex-derivatives","ETHF0:USTF0",1773642067128,7.65724089,2268.7,2267.7,7.42335556]
["bitfinex-derivatives","ETHF0:USTF0",1773642068236,7.65724089,2268.7,2267.9,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642068632,7.6383324,2268.8,2268.2,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642068833,7.65277861,2269.2,2268.2,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642069438,7.65277861,2269.2,2268.5,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642069636,7.65798881,2269.2,2268.5,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642072536,7.65798881,2269.2,2267.8,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773642072537,7.65798881,2269.2,2268.1,7.41966994]
["bitfinex-derivatives","ETHF0:USTF0",1773642082843,7.65798881,2269.2,2268.1,8.99461023]
["bitfinex-derivatives","ETHF0:USTF0",1773642085652,7.65798881,2269.2,2268.3,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642086849,7.65798881,2269.2,2268.5,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642087049,0.0052102,2269.2,2268.7,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642087255,8.20993669,2269.5,2268.7,9.90150118]
["bitfinex-derivatives","ETHF0:USTF0",1773642087449,8.20993669,2269.5,2268.7,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642088155,8.21514594,2269.5,2268.7,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642089154,0.00520925,2269.5,2268.7,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642091862,8.20993669,2269.4,2268.7,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642097863,8.20993669,2269.4,2268.4,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642100767,8.20993669,2269.2,2268.4,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642101666,8.20993669,2269.2,2268.2,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642101866,5.15563717,2269.1,2268.0,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642102068,8.20993669,2269.0,2268.0,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642110773,8.20993669,2268.8,2268.0,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642111575,8.20993669,2268.6,2268.0,8.32656089]
["bitfinex-derivatives","ETHF0:USTF0",1773642113679,8.20993669,2268.6,2267.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1773642113680,7.46163429,2268.9,2268.2,7.89212653]
["bitfinex-derivatives","ETHF0:USTF0",1773642117274,1.18956431,2269.1,2267.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1773642117275,7.67741403,2269.1,2268.6,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642117483,7.67741403,2269.4,2268.7,8.73071944]
["bitfinex-derivatives","ETHF0:USTF0",1773642118081,7.67741403,2269.4,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642119275,7.89698748,2269.4,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642120374,7.67741403,2268.8,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642121475,7.67741403,2269.3,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642121675,5.15815209,2269.2,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642121876,7.67741403,2269.1,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642124382,0.21957345,2269.4,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642124578,7.67741403,2269.3,2268.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642125584,7.67741403,2269.3,2268.3,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642128183,7.68262328,2269.5,2268.3,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642128387,7.68262328,2269.5,2268.4,5.1089451]
["bitfinex-derivatives","ETHF0:USTF0",1773642128580,0.00520925,2269.5,2268.5,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642128787,0.00520925,2269.5,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642128989,12.83923309,2269.9,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642129189,7.67741403,2269.9,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642130089,7.68174877,2269.9,2268.7,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642130491,7.68174877,2269.9,2268.6,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773642130492,0.00433474,2269.9,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642130685,0.00433474,2269.9,2269.0,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642130880,0.00433474,2269.9,2269.1,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642131190,0.00433474,2269.9,2269.2,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642132190,7.67741403,2270.2,2269.2,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642132191,7.67741403,2270.7,2269.2,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642132386,7.67741403,2270.5,2269.2,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642133290,7.68170814,2270.5,2269.2,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642140305,5.13202065,2270.4,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642140506,7.67741403,2270.3,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642140909,7.67741403,2270.1,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642141613,7.67741403,2269.9,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642142402,7.41309923,2270.3,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642142607,7.41309923,2270.1,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642143209,8.38399975,2270.1,2268.9,7.75888462]
["bitfinex-derivatives","ETHF0:USTF0",1773642144715,7.41309923,2270.1,2269.4,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642144915,7.41309923,2270.1,2269.4,7.50491177]
["bitfinex-derivatives","ETHF0:USTF0",1773642148419,7.41309923,2270.1,2269.4,7.47181177]
["bitfinex-derivatives","ETHF0:USTF0",1773642149820,7.41309923,2270.1,2269.4,0.00554669]
["bitfinex-derivatives","ETHF0:USTF0",1773642150021,7.41309923,2270.1,2269.3,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642150022,7.41309923,2269.9,2269.3,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642150617,7.41309923,2269.9,2268.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642150917,7.41309923,2270.4,2268.9,7.50289657]
["bitfinex-derivatives","ETHF0:USTF0",1773642151124,5.14834734,2270.3,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642151324,8.38399975,2270.4,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642152218,7.41309923,2270.2,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642154124,7.41309923,2270.0,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642154324,7.41309923,2270.2,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642154821,7.41309923,2269.9,2269.1,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642155924,7.41309923,2270.2,2269.1,8.4702656]
["bitfinex-derivatives","ETHF0:USTF0",1773642157015,0.00429411,2270.5,2269.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642157220,7.41309923,2271.2,2270.2,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642158325,7.70760327,2271.2,2270.2,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642160324,7.93279208,2271.2,2270.2,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642160828,5.15464746,2271.1,2270.2,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642161027,7.41309923,2271.0,2269.7,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642167233,5.14914512,2270.9,2269.7,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642167531,7.41309923,2270.8,2269.7,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642170030,0.22015,2271.1,2269.7,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642170031,7.41309923,2271.1,2269.7,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642170334,7.41309923,2271.1,2269.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642172926,5.14890574,2271.0,2269.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642173129,7.14449928,2270.9,2269.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642173630,3.69041173,2271.3,2269.9,7.49936508]
["bitfinex-derivatives","ETHF0:USTF0",1773642173933,7.14449928,2271.6,2270.5,7.5513315]
["bitfinex-derivatives","ETHF0:USTF0",1773642174335,18.28149928,2271.6,2270.5,7.5513315]
["bitfinex-derivatives","ETHF0:USTF0",1773642174836,18.28551383,2271.6,2270.5,7.55496749]
["bitfinex-derivatives","ETHF0:USTF0",1773642175233,0.00401455,2271.6,2270.5,7.55496749]
["bitfinex-derivatives","ETHF0:USTF0",1773642175834,7.52270877,2271.6,2270.5,7.55496749]
["bitfinex-derivatives","ETHF0:USTF0",1773642177139,7.49265062,2271.6,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642177838,7.54880025,2271.5,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642178832,0.00401455,2271.6,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642179027,7.56734681,2271.6,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642179834,0.00401455,2271.6,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642180630,7.42213459,2271.6,2270.7,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642180842,7.42213459,2271.6,2270.5,7.38792744]
["bitfinex-derivatives","ETHF0:USTF0",1773642182040,7.50604637,2271.4,2270.5,0.00363599]
["bitfinex-derivatives","ETHF0:USTF0",1773642182234,7.50604637,2271.2,2270.5,7.38792744]
["bitfinex-derivatives","ETHF0:USTF0",1773642183233,7.50604637,2271.2,2270.3,6.20187315]
["bitfinex-derivatives","ETHF0:USTF0",1773642183539,11.084,2271.3,2269.4,1.57140806]
["bitfinex-derivatives","ETHF0:USTF0",1773642183540,7.56333226,2271.0,2269.5,4.63051642]
["bitfinex-derivatives","ETHF0:USTF0",1773642183736,7.56333226,2271.0,2269.6,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642183936,7.78348226,2271.0,2269.6,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642184136,7.78350226,2270.8,2269.6,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642184337,7.56333226,2270.6,2269.6,7.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1773642184537,7.56333226,2270.7,2269.6,7.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1773642184739,7.56333226,2270.5,2269.6,7.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1773642186538,7.56333226,2270.3,2269.6,7.38870721]
["bitfinex-derivatives","ETHF0:USTF0",1773642194549,7.56333226,2270.0,2268.9,7.38429145]
["bitfinex-derivatives","ETHF0:USTF0",1773642195547,7.56333226,2269.8,2268.9,7.38771938]
["bitfinex-derivatives","ETHF0:USTF0",1773642202758,9.13546617,2269.8,2268.9,7.38771938]
["bitfinex-derivatives","ETHF0:USTF0",1773642202953,0.22028,2269.7,2268.9,7.38771938]
["bitfinex-derivatives","ETHF0:USTF0",1773642203157,7.28674183,2269.6,2268.9,0.00342793]
["bitfinex-derivatives","ETHF0:USTF0",1773642203353,7.28674183,2269.6,2268.9,7.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1773642203756,18.42174183,2269.5,2268.9,7.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1773642204761,19.39300814,2269.5,2268.9,7.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1773642206662,7.28674183,2269.4,2268.9,7.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1773642210270,18.43474183,2269.3,2268.9,7.38759289]
["bitfinex-derivatives","ETHF0:USTF0",1773642210471,7.28674183,2269.2,2268.8,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642210672,7.28674183,2269.2,2268.8,7.08498983]
["bitfinex-derivatives","ETHF0:USTF0",1773642211474,7.28674183,2269.2,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642211669,7.28674183,2269.4,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642211870,11.152,2269.5,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642213575,18.43874183,2269.5,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642215172,7.28674183,2269.8,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642215476,18.44774183,2269.7,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642215674,7.28674183,2269.6,2268.8,7.09030325]
["bitfinex-derivatives","ETHF0:USTF0",1773642216173,7.28674183,2269.6,2268.4,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642216378,11.161,2269.7,2268.4,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642216379,7.28674183,2269.2,2268.4,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642216570,7.28674183,2269.0,2268.4,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642217374,11.164,2269.1,2268.4,7.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1773642218874,7.28674183,2269.0,2268.4,7.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1773642220078,7.28674183,2269.5,2268.4,7.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1773642220281,7.28674183,2269.3,2268.4,7.3890288]
["bitfinex-derivatives","ETHF0:USTF0",1773642222284,7.28674183,2269.3,2268.4,0.00486384]
["bitfinex-derivatives","ETHF0:USTF0",1773642222576,7.28674183,2269.1,2268.4,0.00486384]
["bitfinex-derivatives","ETHF0:USTF0",1773642224486,7.28674183,2268.9,2268.4,0.00486384]
["bitfinex-derivatives","ETHF0:USTF0",1773642224680,7.28674183,2268.7,2268.4,0.00486384]
["bitfinex-derivatives","ETHF0:USTF0",1773642225284,18.46374183,2268.7,2268.4,0.00486384]
["bitfinex-derivatives","ETHF0:USTF0",1773642225585,7.28674183,2268.6,2268.1,7.38416496]
["bitfinex-derivatives","ETHF0:USTF0",1773642226580,7.28674183,2268.6,2268.1,7.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1773642227580,1.57354917,2269.3,2268.1,7.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1773642227785,7.28674183,2269.1,2268.1,7.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1773642233393,6.84359559,2269.2,2268.1,7.38844103]
["bitfinex-derivatives","ETHF0:USTF0",1773642234787,6.84359559,2269.2,2268.5,6.77568044]
["bitfinex-derivatives","ETHF0:USTF0",1773642239889,7.81498106,2269.2,2268.2,0.97138547]
["bitfinex-derivatives","ETHF0:USTF0",1773642240192,7.81498106,2269.2,2268.3,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642240390,6.70516647,2268.9,2268.3,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642240596,6.70516647,2268.9,2268.1,7.41158077]
["bitfinex-derivatives","ETHF0:USTF0",1773642240989,6.70516647,2268.9,2268.4,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642241188,6.70516647,2269.2,2268.8,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642241394,7.9076379,2270.0,2268.5,0.97138547]
["bitfinex-derivatives","ETHF0:USTF0",1773642241395,6.70516647,2269.8,2269.2,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642242094,12.17966054,2270.0,2269.5,0.97138547]
["bitfinex-derivatives","ETHF0:USTF0",1773642242095,6.70944154,2270.0,2269.5,0.97138547]
["bitfinex-derivatives","ETHF0:USTF0",1773642242391,6.70516647,2270.2,2269.7,8.37869017]
["bitfinex-derivatives","ETHF0:USTF0",1773642243395,6.70957372,2270.2,2269.7,8.38203906]
["bitfinex-derivatives","ETHF0:USTF0",1773642243897,6.70957372,2270.2,2269.7,7.41065359]
["bitfinex-derivatives","ETHF0:USTF0",1773642250297,6.70957372,2270.2,2269.7,0.00334889]
["bitfinex-derivatives","ETHF0:USTF0",1773642251794,6.70957372,2270.2,2268.8,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642252598,6.70516647,2270.0,2268.8,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642252796,6.70516647,2269.8,2268.8,7.41139264]
["bitfinex-derivatives","ETHF0:USTF0",1773642254800,6.70516647,2269.8,2268.8,0.00408794]
["bitfinex-derivatives","ETHF0:USTF0",1773642256199,6.70516647,2269.6,2268.9,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642260400,6.70516647,2269.6,2268.8,7.4073047]
["bitfinex-derivatives","ETHF0:USTF0",1773642261401,6.70516647,2269.6,2268.8,7.41247168]
["bitfinex-derivatives","ETHF0:USTF0",1773642263503,6.77862997,2269.4,2268.8,7.41247168]
["bitfinex-derivatives","ETHF0:USTF0",1773642268412,6.77862997,2269.3,2268.8,7.41247168]
["bitfinex-derivatives","ETHF0:USTF0",1773642272614,6.77862997,2269.1,2268.2,6.72265443]
["bitfinex-derivatives","ETHF0:USTF0",1773642273216,6.77862997,2268.9,2268.2,6.72265443]
["bitfinex-derivatives","ETHF0:USTF0",1773642273418,6.77862997,2268.9,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642275115,1.94269466,2269.5,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642275320,6.77862997,2269.3,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642282223,5.15655996,2269.2,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642282420,6.77862997,2269.1,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642284520,7.7499773,2269.1,2268.2,6.72741168]
["bitfinex-derivatives","ETHF0:USTF0",1773642284921,6.77862997,2268.7,2268.2,0.00475725]
["bitfinex-derivatives","ETHF0:USTF0",1773642285726,6.77862997,2268.6,2268.0,6.72265443]
["bitfinex-derivatives","ETHF0:USTF0",1773642286726,6.78339911,2268.6,2268.0,6.72697185]
["bitfinex-derivatives","ETHF0:USTF0",1773642294427,6.78339911,2268.6,2268.0,0.00431742]
["bitfinex-derivatives","ETHF0:USTF0",1773642295022,6.78339911,2268.6,2267.6,6.71120053]
["bitfinex-derivatives","ETHF0:USTF0",1773642296129,6.78339911,2268.6,2267.6,6.71476291]
["bitfinex-derivatives","ETHF0:USTF0",1773642296930,6.49676227,2268.3,2267.6,6.71476291]
["bitfinex-derivatives","ETHF0:USTF0",1773642297535,0.00476914,2268.6,2268.3,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642297733,6.49676227,2269.0,2268.3,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642298637,17.78976227,2268.9,2268.3,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642299135,6.49676227,2268.8,2268.3,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642299326,6.49676227,2268.8,2267.8,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642300232,6.49676227,2268.4,2267.8,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642300933,0.00394709,2269.0,2268.0,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642301238,6.50070936,2269.0,2268.0,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642304441,0.97134733,2268.8,2268.0,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642304639,6.49676227,2268.7,2268.0,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642304841,6.49676227,2268.4,2267.7,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642308241,7.4681096,2268.4,2267.7,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642308741,6.49676227,2268.3,2267.7,6.28109839]
["bitfinex-derivatives","ETHF0:USTF0",1773642309140,7.46920681,2268.2,2267.7,6.28109839]
["bitfinex-derivatives","ETHF0:USTF0",1773642310546,6.49676227,2268.3,2267.7,6.28109839]
["bitfinex-derivatives","ETHF0:USTF0",1773642315654,17.81376227,2268.5,2267.7,6.28109839]
["bitfinex-derivatives","ETHF0:USTF0",1773642316152,6.49676227,2268.4,2267.7,6.28109839]
["bitfinex-derivatives","ETHF0:USTF0",1773642317253,11.317,2268.5,2267.9,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642317851,17.81376227,2268.5,2267.9,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642318050,6.49676227,2268.4,2267.9,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642318658,7.46920681,2268.4,2267.9,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642318855,7.46920681,2268.4,2267.7,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642319051,7.46920681,2268.2,2267.7,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642319252,7.46920681,2268.2,2267.6,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773642319253,7.46920681,2268.0,2267.6,6.58327477]
["bitfinex-derivatives","ETHF0:USTF0",1773642319751,7.46920681,2267.8,2267.1,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642320053,6.49676227,2267.8,2267.1,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642320756,6.49676227,2267.8,2267.1,6.58485204]
["bitfinex-derivatives","ETHF0:USTF0",1773642321553,6.49676227,2268.2,2267.6,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642324556,2.49676227,2268.2,2267.6,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642325264,3.46920681,2268.2,2267.6,6.57971239]
["bitfinex-derivatives","ETHF0:USTF0",1773642325863,4.42796275,2267.9,2267.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642326365,5.40041902,2267.8,2267.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642327856,4.42797448,2267.8,2267.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642328061,5.40041902,2267.8,2267.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642328456,5.40041902,2267.8,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642329166,11.342,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642329366,15.74650552,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642332166,5.39488656,2267.8,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642332969,0.97244454,2267.8,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642333171,11.342,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642333366,15.74999698,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642333566,11.56434225,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642333973,15.99051628,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642334674,11.56434225,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642335568,15.74406152,2267.9,2267.2,6.48440983]
["bitfinex-derivatives","ETHF0:USTF0",1773642335774,11.374,2268.0,2267.6,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642335966,11.375,2268.2,2267.6,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642336164,15.77737054,2268.2,2267.6,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642336672,5.0,2268.3,2268.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642336969,1.52475521,2268.3,2268.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642337175,4.38552001,2268.6,2268.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642338062,17.68839287,2268.7,2268.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642338270,17.68839287,2268.7,2268.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642340675,11.378,2268.7,2268.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642341273,17.87014183,2268.7,2268.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642344374,11.378,2268.7,2268.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642344576,11.408,2268.8,2268.4,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642344871,18.13926408,2269.3,2268.8,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642345473,6.72626679,2269.2,2268.8,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642346071,6.72955976,2269.2,2268.8,6.55541148]
["bitfinex-derivatives","ETHF0:USTF0",1773642350777,0.00329297,2269.2,2269.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642351076,18.20946604,2269.6,2269.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642351282,11.433,2269.5,2269.0,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642351881,0.00344469,2269.5,2269.2,6.55020983]
["bitfinex-derivatives","ETHF0:USTF0",1773642352285,6.90125728,2269.4,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642352576,6.89647022,2269.5,2268.9,7.88893203]
["bitfinex-derivatives","ETHF0:USTF0",1773642353983,6.89647022,2269.5,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642354380,7.86891476,2269.5,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642357084,6.89647022,2269.5,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642357785,0.00344469,2269.5,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642359188,6.94858642,2269.5,2268.9,6.91648749]
["bitfinex-derivatives","ETHF0:USTF0",1773642360584,7.91103879,2269.4,2268.6,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642360785,6.93859425,2269.4,2268.8,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642361285,6.94681284,2269.5,2268.8,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642361490,6.94681284,2269.5,2268.8,6.66179591]
["bitfinex-derivatives","ETHF0:USTF0",1773642362189,6.94607531,2269.3,2268.8,6.66179591]
["bitfinex-derivatives","ETHF0:USTF0",1773642362586,6.94130261,2269.5,2268.8,6.66179591]
["bitfinex-derivatives","ETHF0:USTF0",1773642363088,7.95150776,2269.4,2268.8,6.66179591]
["bitfinex-derivatives","ETHF0:USTF0",1773642367393,0.00344469,2269.5,2268.6,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642367394,6.9736664,2268.9,2268.6,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642367590,6.9736664,2268.9,2268.2,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642367792,7.9380161,2268.8,2268.2,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642368383,7.9380161,2268.8,2268.2,6.66087799]
["bitfinex-derivatives","ETHF0:USTF0",1773642368794,6.96557156,2268.8,2268.2,6.66087799]
["bitfinex-derivatives","ETHF0:USTF0",1773642369294,6.95894884,2269.1,2268.2,6.66087799]
["bitfinex-derivatives","ETHF0:USTF0",1773642369689,6.95894884,2269.1,2268.0,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773642369690,7.93073132,2269.1,2268.0,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642370693,7.93073132,2269.1,2268.0,6.66195993]
["bitfinex-derivatives","ETHF0:USTF0",1773642371299,7.06193799,2268.7,2268.0,6.66195993]
["bitfinex-derivatives","ETHF0:USTF0",1773642371799,7.04511974,2268.5,2268.0,6.66195993]
["bitfinex-derivatives","ETHF0:USTF0",1773642371998,7.04511974,2268.5,2268.0,0.00552491]
["bitfinex-derivatives","ETHF0:USTF0",1773642372399,7.04511974,2268.5,2268.0,6.66195993]
["bitfinex-derivatives","ETHF0:USTF0",1773642372894,7.04511974,2268.5,2267.4,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773642373095,7.04511974,2268.5,2267.8,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642373692,7.03142017,2268.3,2267.8,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642374200,7.03142017,2268.3,2267.8,6.66062064]
["bitfinex-derivatives","ETHF0:USTF0",1773642375304,7.03142017,2268.3,2267.6,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642375504,7.26618374,2268.1,2267.6,6.65643502]
["bitfinex-derivatives","ETHF0:USTF0",1773642376304,7.26618374,2268.1,2267.6,6.66129573]
["bitfinex-derivatives","ETHF0:USTF0",1773642383818,8.23796622,2268.1,2267.6,0.00486071]
["bitfinex-derivatives","ETHF0:USTF0",1773642384418,8.23796622,2268.1,2266.9,7.08872103]
["bitfinex-derivatives","ETHF0:USTF0",1773642385312,8.23796622,2268.1,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642392124,8.45594626,2268.1,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642392328,7.18110087,2267.7,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642392517,7.18486803,2267.7,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642393623,7.18110087,2267.5,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642395027,7.18486803,2267.7,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642398936,7.18110087,2267.5,2266.9,7.09284508]
["bitfinex-derivatives","ETHF0:USTF0",1773642401939,7.18110087,2267.5,2266.9,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1773642402134,7.18110087,2267.3,2266.9,0.00412405]
["bitfinex-derivatives","ETHF0:USTF0",1773642402336,7.18110087,2267.3,2266.7,7.08872103]
["bitfinex-derivatives","ETHF0:USTF0",1773642403039,7.40159087,2267.5,2266.7,7.08872103]
["bitfinex-derivatives","ETHF0:USTF0",1773642403237,7.40159087,2267.5,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642405336,7.18110087,2267.5,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642409535,7.18110087,2267.4,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642410638,7.18110087,2267.4,2266.7,0.00440627]
["bitfinex-derivatives","ETHF0:USTF0",1773642410839,7.18110087,2267.4,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642415433,11.457,2267.5,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642416643,6.51489242,2267.5,2266.7,7.0931273]
["bitfinex-derivatives","ETHF0:USTF0",1773642427054,5.1734621,2267.4,2265.6,11.53555857]
["bitfinex-derivatives","ETHF0:USTF0",1773642427253,5.1734621,2267.4,2265.5,6.93752268]
["bitfinex-derivatives","ETHF0:USTF0",1773642427254,0.97178248,2266.4,2265.3,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642427553,3.69155853,2266.8,2265.7,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642427754,12.43720629,2266.9,2265.7,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642427953,4.31362202,2266.8,2265.7,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642428151,4.31362202,2266.8,2265.7,7.10245832]
["bitfinex-derivatives","ETHF0:USTF0",1773642430456,4.56100587,2267.0,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642430851,4.56100587,2267.0,2266.2,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642431155,4.56100587,2267.0,2266.4,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642433656,4.68340159,2267.4,2266.6,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642436160,4.90394051,2267.4,2266.6,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642436361,0.97327759,2267.1,2266.6,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642436559,5.69189541,2267.3,2266.6,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642438357,0.97327759,2266.7,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642438553,0.97327759,2266.4,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642440064,0.97327759,2266.8,2265.9,8.07258607]
["bitfinex-derivatives","ETHF0:USTF0",1773642440462,0.97327759,2266.6,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642442060,5.85359515,2266.6,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642442563,0.97327759,2266.6,2265.9,7.09930848]
["bitfinex-derivatives","ETHF0:USTF0",1773642445564,3.69155853,2267.2,2266.3,0.97327759]
["bitfinex-derivatives","ETHF0:USTF0",1773642445759,6.67291291,2267.1,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642446067,0.97327759,2267.1,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642446260,0.97327759,2267.3,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642446464,5.70123007,2267.2,2266.4,8.60522368]
["bitfinex-derivatives","ETHF0:USTF0",1773642446766,4.77855364,2267.4,2266.4,8.60522368]
["bitfinex-derivatives","ETHF0:USTF0",1773642446961,0.97327759,2267.1,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642453664,0.97327759,2267.3,2266.6,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642453868,5.70379503,2267.2,2266.6,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642454367,10.41242347,2267.2,2266.6,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642454565,4.70862844,2267.2,2266.6,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642454766,4.70841731,2267.0,2265.7,0.22380984]
["bitfinex-derivatives","ETHF0:USTF0",1773642455070,0.97327759,2266.9,2266.1,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642455663,4.70841731,2267.2,2266.1,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642455867,0.97327759,2267.0,2266.1,8.60522368]
["bitfinex-derivatives","ETHF0:USTF0",1773642456259,0.97327759,2267.2,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642456965,0.97327759,2266.8,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642457860,0.97327759,2267.1,2266.4,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642459469,0.97327759,2266.9,2266.5,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642464669,0.97327759,2267.0,2266.5,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642467276,0.97327759,2267.2,2266.5,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642468375,0.97327759,2267.0,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642468574,0.97327759,2267.1,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642469677,3.69155853,2267.5,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642469878,6.67752551,2267.4,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642470075,0.97327759,2267.4,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642470777,8.32539421,2267.4,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642471471,0.97327759,2267.2,2266.7,7.63194609]
["bitfinex-derivatives","ETHF0:USTF0",1773642472179,8.19278502,2266.8,2266.4,6.92086877]
["bitfinex-derivatives","ETHF0:USTF0",1773642472380,0.97327759,2266.5,2266.3,18.09086877]
["bitfinex-derivatives","ETHF0:USTF0",1773642472675,0.25634633,2266.5,2266.3,18.09086877]
["bitfinex-derivatives","ETHF0:USTF0",1773642473378,0.25634633,2266.5,2266.3,0.15201419]
["bitfinex-derivatives","ETHF0:USTF0",1773642473578,0.25634633,2266.5,2266.2,18.09786877]
["bitfinex-derivatives","ETHF0:USTF0",1773642474978,0.25634633,2266.5,2266.2,15.90295491]
["bitfinex-derivatives","ETHF0:USTF0",1773642475175,0.97327759,2266.3,2266.0,1.57158618]
["bitfinex-derivatives","ETHF0:USTF0",1773642475374,0.97327759,2266.3,2266.0,12.73458618]
["bitfinex-derivatives","ETHF0:USTF0",1773642475977,0.97327759,2266.3,2266.0,12.71558618]
["bitfinex-derivatives","ETHF0:USTF0",1773642476674,0.97327759,2266.3,2266.0,12.72258618]
["bitfinex-derivatives","ETHF0:USTF0",1773642477171,0.97327759,2266.3,2266.1,1.92907595]
["bitfinex-derivatives","ETHF0:USTF0",1773642477591,9.46926097,2266.5,2266.1,1.92907595]
["bitfinex-derivatives","ETHF0:USTF0",1773642480685,9.46926097,2267.1,2266.3,1.82360167]
["bitfinex-derivatives","ETHF0:USTF0",1773642481179,0.97327759,2266.9,2266.3,1.82360167]
["bitfinex-derivatives","ETHF0:USTF0",1773642481485,0.97327759,2266.7,2266.3,1.82360167]
["bitfinex-derivatives","ETHF0:USTF0",1773642481680,9.46926097,2266.9,2266.3,1.82360167]
["bitfinex-derivatives","ETHF0:USTF0",1773642482978,9.46926097,2266.9,2266.4,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1773642483183,9.46926097,2266.9,2266.4,12.84581479]
["bitfinex-derivatives","ETHF0:USTF0",1773642483484,9.46926097,2266.9,2266.5,1.67983554]
["bitfinex-derivatives","ETHF0:USTF0",1773642483687,9.46926097,2267.1,2266.5,1.67983554]
["bitfinex-derivatives","ETHF0:USTF0",1773642483981,0.44437656,2267.3,2266.5,1.67983554]
["bitfinex-derivatives","ETHF0:USTF0",1773642483982,0.97327759,2266.9,2266.5,1.67983554]
["bitfinex-derivatives","ETHF0:USTF0",1773642484177,9.46926097,2266.9,2266.5,1.67983554]
["bitfinex-derivatives","ETHF0:USTF0",1773642484980,8.49598338,2266.7,2266.4,12.79380838]
["bitfinex-derivatives","ETHF0:USTF0",1773642485187,8.49598338,2266.7,2266.4,12.71580838]
["bitfinex-derivatives","ETHF0:USTF0",1773642485385,9.46926097,2266.9,2266.5,1.63880838]
["bitfinex-derivatives","ETHF0:USTF0",1773642487086,9.46926097,2266.9,2266.4,12.69115597]
["bitfinex-derivatives","ETHF0:USTF0",1773642489079,9.46926097,2266.9,2266.4,12.61815597]
["bitfinex-derivatives","ETHF0:USTF0",1773642489284,9.46926097,2266.9,2266.2,1.54190734]
["bitfinex-derivatives","ETHF0:USTF0",1773642489485,9.46926097,2266.9,2266.3,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1773642490185,9.46926097,2266.9,2266.3,1.5176044]
["bitfinex-derivatives","ETHF0:USTF0",1773642490587,8.49598338,2266.4,2265.9,1.4916945]
["bitfinex-derivatives","ETHF0:USTF0",1773642490787,8.49598338,2266.3,2265.9,1.4916945]
["bitfinex-derivatives","ETHF0:USTF0",1773642491285,8.49598338,2266.3,2265.9,12.4896945]
["bitfinex-derivatives","ETHF0:USTF0",1773642491481,8.49598338,2266.3,2265.7,0.00314984]
["bitfinex-derivatives","ETHF0:USTF0",1773642491790,8.49598338,2266.3,2265.7,12.3921197]
["bitfinex-derivatives","ETHF0:USTF0",1773642492490,8.49598338,2266.3,2265.7,1.4591197]
["bitfinex-derivatives","ETHF0:USTF0",1773642493484,8.49598338,2266.1,2265.7,0.00314984]
["bitfinex-derivatives","ETHF0:USTF0",1773642493690,8.50056262,2266.1,2265.7,0.00314984]
["bitfinex-derivatives","ETHF0:USTF0",1773642494287,8.49598338,2265.9,2265.2,1.39416107]
["bitfinex-derivatives","ETHF0:USTF0",1773642495187,8.49598338,2265.9,2265.2,1.39808469]
["bitfinex-derivatives","ETHF0:USTF0",1773642495583,8.49598338,2265.9,2265.3,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1773642496091,8.49598338,2265.9,2265.3,12.25780632]
["bitfinex-derivatives","ETHF0:USTF0",1773642496786,0.00457924,2266.1,2265.4,1.49676484]
["bitfinex-derivatives","ETHF0:USTF0",1773642497584,0.00457924,2266.1,2265.6,1.47090676]
["bitfinex-derivatives","ETHF0:USTF0",1773642497585,8.50056262,2266.1,2265.6,1.47090676]
["bitfinex-derivatives","ETHF0:USTF0",1773642497891,0.00457924,2266.1,2265.8,1.58354744]
["bitfinex-derivatives","ETHF0:USTF0",1773642498092,8.49598338,2266.6,2265.8,1.58354744]
["bitfinex-derivatives","ETHF0:USTF0",1773642498986,8.4995017,2266.6,2265.8,1.58354744]
["bitfinex-derivatives","ETHF0:USTF0",1773642500592,8.4995017,2266.6,2265.6,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1773642500791,8.4995017,2266.6,2265.5,1.25447809]
["bitfinex-derivatives","ETHF0:USTF0",1773642500992,8.4995017,2266.6,2265.6,1.20474822]
["bitfinex-derivatives","ETHF0:USTF0",1773642503488,7.96896569,2266.4,2265.6,1.20474822]
["bitfinex-derivatives","ETHF0:USTF0",1773642505699,0.00351832,2266.6,2265.3,1.0867542]
["bitfinex-derivatives","ETHF0:USTF0",1773642505700,7.96896569,2266.2,2265.3,1.0867542]
["bitfinex-derivatives","ETHF0:USTF0",1773642506497,7.96896569,2266.5,2265.4,1.06582532]
["bitfinex-derivatives","ETHF0:USTF0",1773642506893,7.97248401,2266.6,2265.7,1.06781755]
["bitfinex-derivatives","ETHF0:USTF0",1773642507192,7.97248401,2266.6,2266.0,1.06781755]
["bitfinex-derivatives","ETHF0:USTF0",1773642507599,7.96896569,2266.8,2266.0,1.06781755]
["bitfinex-derivatives","ETHF0:USTF0",1773642508597,7.96896569,2266.8,2266.1,1.03479875]
["bitfinex-derivatives","ETHF0:USTF0",1773642508796,7.97269684,2266.8,2266.1,1.03479875]
["bitfinex-derivatives","ETHF0:USTF0",1773642512700,7.97269684,2266.8,2265.7,0.92643935]
["bitfinex-derivatives","ETHF0:USTF0",1773642512902,7.97269684,2266.8,2265.9,0.92643935]
["bitfinex-derivatives","ETHF0:USTF0",1773642513199,7.97269684,2266.8,2265.7,10.769]
["bitfinex-derivatives","ETHF0:USTF0",1773642513499,7.97269684,2266.8,2265.7,11.63956186]
["bitfinex-derivatives","ETHF0:USTF0",1773642513799,7.97269684,2266.8,2265.8,0.84053574]
["bitfinex-derivatives","ETHF0:USTF0",1773642532015,7.97269684,2266.8,2266.0,0.43029423]
["bitfinex-derivatives","ETHF0:USTF0",1773642532216,7.97269684,2266.8,2265.9,15.57040295]
["bitfinex-derivatives","ETHF0:USTF0",1773642532417,7.97269684,2266.8,2265.9,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1773642532819,7.97269684,2266.8,2265.9,11.38277998]
["bitfinex-derivatives","ETHF0:USTF0",1773642533416,7.97269684,2266.8,2266.0,0.41992371]
["bitfinex-derivatives","ETHF0:USTF0",1773642536520,7.97269684,2266.8,2266.0,0.24764861]
["bitfinex-derivatives","ETHF0:USTF0",1773642538316,7.97269684,2266.8,2266.0,11.29064861]
["bitfinex-derivatives","ETHF0:USTF0",1773642538918,7.97269684,2266.8,2266.0,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1773642540319,8.94624924,2266.8,2265.6,0.17979189]
["bitfinex-derivatives","ETHF0:USTF0",1773642540519,8.94624924,2266.8,2265.6,11.23779189]
["bitfinex-derivatives","ETHF0:USTF0",1773642540723,8.94624924,2266.8,2265.7,0.16014802]
["bitfinex-derivatives","ETHF0:USTF0",1773642541921,8.94624924,2266.8,2266.1,0.15632968]
["bitfinex-derivatives","ETHF0:USTF0",1773642541922,7.97269684,2266.8,2266.1,0.15632968]
["bitfinex-derivatives","ETHF0:USTF0",1773642543026,7.97269684,2266.8,2265.9,0.13688264]
["bitfinex-derivatives","ETHF0:USTF0",1773642546834,7.97269684,2266.8,2265.9,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1773642547633,7.97269684,2266.8,2265.8,0.9735524]
["bitfinex-derivatives","ETHF0:USTF0",1773642547829,7.97269684,2266.8,2265.9,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1773642549133,7.97269684,2266.8,2265.5,2.39343035]
["bitfinex-derivatives","ETHF0:USTF0",1773642549333,7.97269684,2266.8,2265.6,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1773642549525,7.97269684,2266.8,2265.6,15.96731706]
["bitfinex-derivatives","ETHF0:USTF0",1773642550534,7.97269684,2266.8,2265.7,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773642551635,7.97269684,2266.8,2265.9,0.9735524]
["bitfinex-derivatives","ETHF0:USTF0",1773642551831,7.97269684,2266.8,2266.0,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1773642552732,7.97269684,2266.8,2266.2,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642553134,7.97269684,2266.8,2266.4,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642553333,4.18126092,2266.8,2266.4,4.65605556]
["bitfinex-derivatives","ETHF0:USTF0",1773642554638,4.18126092,2266.8,2266.2,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642554829,4.18126092,2266.8,2266.2,4.88496987]
["bitfinex-derivatives","ETHF0:USTF0",1773642555035,4.18126092,2266.8,2266.4,3.9117546]
["bitfinex-derivatives","ETHF0:USTF0",1773642555235,4.18126092,2266.8,2266.3,14.9077546]
["bitfinex-derivatives","ETHF0:USTF0",1773642556034,4.18126092,2266.8,2266.3,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1773642556435,4.18126092,2266.8,2266.2,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1773642558535,4.18126092,2266.8,2266.3,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642558739,4.18126092,2266.8,2266.3,4.85363342]
["bitfinex-derivatives","ETHF0:USTF0",1773642559435,4.18126092,2266.8,2266.3,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642561138,4.18126092,2266.8,2266.2,14.88240399]
["bitfinex-derivatives","ETHF0:USTF0",1773642561634,4.18126092,2266.8,2266.2,3.87140399]
["bitfinex-derivatives","ETHF0:USTF0",1773642561840,4.18126092,2266.8,2266.3,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1773642563341,4.18126092,2266.8,2266.3,14.89744537]
["bitfinex-derivatives","ETHF0:USTF0",1773642565835,4.18126092,2266.8,2266.3,11.05]
["bitfinex-derivatives","ETHF0:USTF0",1773642566042,4.18126092,2266.8,2266.4,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1773642567241,4.18126092,2266.8,2265.9,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642567434,7.59411057,2266.3,2265.7,3.95941794]
["bitfinex-derivatives","ETHF0:USTF0",1773642567740,6.8772141,2266.3,2265.8,15.53464441]
["bitfinex-derivatives","ETHF0:USTF0",1773642568742,6.8772141,2266.3,2265.9,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1773642570042,6.8772141,2266.3,2266.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1773642573447,6.8772141,2266.3,2265.8,4.33974744]
["bitfinex-derivatives","ETHF0:USTF0",1773642573448,6.8772141,2266.3,2265.8,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1773642573838,7.59411057,2266.1,2265.6,4.33974744]
["bitfinex-derivatives","ETHF0:USTF0",1773642574037,0.97321527,2266.5,2265.3,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642574038,7.59411057,2265.9,2265.3,4.32372581]
["bitfinex-derivatives","ETHF0:USTF0",1773642574241,7.59411057,2265.9,2265.5,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1773642574843,7.59411057,2265.7,2265.3,4.32372581]
["bitfinex-derivatives","ETHF0:USTF0",1773642575038,7.59411057,2265.7,2265.4,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1773642575549,7.59411057,2265.7,2265.5,7.94567301]
["bitfinex-derivatives","ETHF0:USTF0",1773642575748,7.59411057,2265.7,2265.5,3.8529227]
["bitfinex-derivatives","ETHF0:USTF0",1773642575949,7.59411057,2265.5,2265.2,0.00392362]
["bitfinex-derivatives","ETHF0:USTF0",1773642577746,7.59411057,2265.3,2264.9,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642578449,7.59411057,2265.8,2265.2,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642578647,7.59411057,2265.8,2265.2,7.82826791]
["bitfinex-derivatives","ETHF0:USTF0",1773642578950,7.59411057,2265.8,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642579149,7.59411057,2265.8,2265.3,18.94914585]
["bitfinex-derivatives","ETHF0:USTF0",1773642579541,7.59411057,2265.8,2265.3,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1773642579944,7.59411057,2265.8,2265.3,18.94914585]
["bitfinex-derivatives","ETHF0:USTF0",1773642580541,7.59411057,2265.8,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642580747,7.59411057,2266.2,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642580947,7.59411057,2266.0,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642584154,7.59411057,2266.0,2265.5,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1773642584752,7.59411057,2266.0,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642584953,7.59411057,2266.0,2265.5,11.146]
["bitfinex-derivatives","ETHF0:USTF0",1773642585949,7.59411057,2266.0,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642586156,7.59411057,2266.0,2265.5,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1773642588354,7.59411057,2266.0,2265.5,18.97514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642588553,7.59411057,2266.0,2265.6,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642589450,8.56732584,2266.1,2265.6,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642589654,7.59411057,2266.1,2265.6,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642589854,8.56732584,2266.1,2265.6,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642590054,8.56732584,2266.1,2265.5,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1773642590553,8.56732584,2266.1,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642590755,8.56732584,2266.1,2265.6,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1773642590957,8.56732584,2266.1,2265.4,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642591156,8.56732584,2266.1,2265.5,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1773642591856,8.56732584,2266.1,2265.3,7.82514585]
["bitfinex-derivatives","ETHF0:USTF0",1773642592055,8.56732584,2266.1,2265.5,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1773642592956,8.56732584,2266.1,2265.5,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1773642593255,7.90361212,2265.8,2265.2,18.6747213]
["bitfinex-derivatives","ETHF0:USTF0",1773642593450,7.90361212,2265.8,2265.3,7.49759924]
["bitfinex-derivatives","ETHF0:USTF0",1773642593655,7.90361212,2265.8,2265.4,18.67259924]
["bitfinex-derivatives","ETHF0:USTF0",1773642594359,7.90361212,2265.9,2265.5,7.49759924]
["bitfinex-derivatives","ETHF0:USTF0",1773642594559,0.97321527,2266.3,2265.5,7.49759924]
["bitfinex-derivatives","ETHF0:USTF0",1773642594560,7.90361212,2266.2,2265.5,7.49759924]
["bitfinex-derivatives","ETHF0:USTF0",1773642598559,7.90361212,2266.2,2265.4,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1773642598760,7.80781976,2266.4,2265.6,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642598961,7.80781976,2266.2,2265.6,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642599355,7.80781976,2266.2,2265.6,19.06713764]
["bitfinex-derivatives","ETHF0:USTF0",1773642600563,7.80781976,2266.2,2265.7,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642600764,7.87221426,2267.0,2266.0,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642600765,7.80781976,2266.6,2266.0,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642600955,7.80781976,2266.6,2266.1,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642601367,7.81155091,2266.8,2266.1,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642601863,7.80781976,2267.0,2266.5,0.97321527]
["bitfinex-derivatives","ETHF0:USTF0",1773642602056,7.80781976,2267.4,2266.7,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642602365,7.80781976,2267.2,2266.7,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642602762,7.80781976,2267.2,2266.7,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642602962,7.81288642,2267.2,2266.7,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642603758,7.81288642,2267.2,2266.6,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1773642604467,7.81288642,2267.2,2266.6,19.07613764]
["bitfinex-derivatives","ETHF0:USTF0",1773642604768,7.81288642,2267.2,2266.7,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642605266,7.80781976,2266.9,2266.1,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642605465,7.80781976,2266.9,2266.2,19.08513764]
["bitfinex-derivatives","ETHF0:USTF0",1773642605859,7.80781976,2266.9,2266.3,11.212]
["bitfinex-derivatives","ETHF0:USTF0",1773642606567,7.80781976,2266.9,2266.3,19.08613764]
["bitfinex-derivatives","ETHF0:USTF0",1773642606765,7.80781976,2266.9,2266.4,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642607165,7.80781976,2266.9,2266.1,8.84735291]
["bitfinex-derivatives","ETHF0:USTF0",1773642607363,7.80781976,2266.9,2266.2,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642609359,7.80781976,2266.9,2266.3,19.09613764]
["bitfinex-derivatives","ETHF0:USTF0",1773642609565,7.80781976,2266.9,2266.4,19.09713764]
["bitfinex-derivatives","ETHF0:USTF0",1773642609868,7.81288642,2267.2,2266.8,7.87413764]
["bitfinex-derivatives","ETHF0:USTF0",1773642610063,7.81288642,2267.2,2266.8,7.87789326]
["bitfinex-derivatives","ETHF0:USTF0",1773642614575,7.80781976,2267.5,2266.8,7.87789326]
["bitfinex-derivatives","ETHF0:USTF0",1773642614968,7.80781976,2267.5,2266.8,0.00375562]
["bitfinex-derivatives","ETHF0:USTF0",1773642615471,7.81317146,2267.5,2266.8,0.00375562]
["bitfinex-derivatives","ETHF0:USTF0",1773642620377,7.81317146,2267.5,2266.8,7.87789326]
["bitfinex-derivatives","ETHF0:USTF0",1773642621176,7.81317146,2267.5,2266.8,0.00375562]
["bitfinex-derivatives","ETHF0:USTF0",1773642623983,7.81317146,2267.5,2266.4,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642624182,7.07646925,2267.1,2266.3,18.9426067]
["bitfinex-derivatives","ETHF0:USTF0",1773642624780,7.07646925,2266.9,2266.1,18.9336067]
["bitfinex-derivatives","ETHF0:USTF0",1773642624979,7.07646925,2266.9,2266.1,7.83990637]
["bitfinex-derivatives","ETHF0:USTF0",1773642626481,7.07646925,2266.9,2266.1,0.00529967]
["bitfinex-derivatives","ETHF0:USTF0",1773642627781,7.07646925,2266.9,2266.1,7.83990637]
["bitfinex-derivatives","ETHF0:USTF0",1773642628183,5.66765314,2266.8,2266.1,7.83990637]
["bitfinex-derivatives","ETHF0:USTF0",1773642628382,7.07646925,2266.7,2265.9,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642628583,7.07646925,2266.7,2265.8,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642628788,7.07646925,2266.7,2265.6,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1773642628789,5.66605424,2266.6,2265.6,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1773642629087,7.07646925,2266.5,2265.5,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642629288,7.07646925,2266.3,2265.5,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642629487,7.07646925,2266.3,2265.5,7.83817252]
["bitfinex-derivatives","ETHF0:USTF0",1773642639694,7.07646925,2266.8,2265.5,7.83817252]
["bitfinex-derivatives","ETHF0:USTF0",1773642641096,7.29203794,2266.8,2265.5,7.83817252]
["bitfinex-derivatives","ETHF0:USTF0",1773642642192,7.07646925,2266.8,2265.5,8.05885252]
["bitfinex-derivatives","ETHF0:USTF0",1773642643396,7.07646925,2266.8,2265.7,7.8346067]
["bitfinex-derivatives","ETHF0:USTF0",1773642652000,7.07646925,2266.8,2265.7,8.80826004]
["bitfinex-derivatives","ETHF0:USTF0",1773642653299,6.92286157,2266.6,2265.7,8.80826004]
["bitfinex-derivatives","ETHF0:USTF0",1773642656602,6.92286157,2266.6,2265.8,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642657401,7.41242667,2266.9,2266.2,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642658205,7.41242667,2267.4,2266.4,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642658502,7.41242667,2267.2,2266.4,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642659305,7.41242667,2267.2,2266.4,8.15893463]
["bitfinex-derivatives","ETHF0:USTF0",1773642659602,7.41242667,2267.2,2266.7,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642661102,7.41242667,2267.4,2266.7,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642661503,7.41777837,2267.5,2266.7,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642663706,7.41242667,2268.1,2267.3,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642664805,7.41651963,2268.1,2267.3,7.18883116]
["bitfinex-derivatives","ETHF0:USTF0",1773642665202,8.39017297,2268.1,2267.3,0.00354987]
["bitfinex-derivatives","ETHF0:USTF0",1773642665905,7.41651963,2268.1,2267.3,0.00354987]
["bitfinex-derivatives","ETHF0:USTF0",1773642666106,7.41651963,2268.1,2267.3,7.18883116]
["bitfinex-derivatives","ETHF0:USTF0",1773642668701,7.41242667,2268.7,2267.8,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642668908,7.407127,2268.7,2268.1,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642669110,7.41242667,2269.2,2268.1,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642669708,7.41641746,2269.2,2268.1,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642670708,7.41641746,2269.2,2268.3,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642673915,7.41641746,2269.2,2268.5,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642674610,0.00399079,2269.2,2268.5,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642674816,7.41242667,2269.5,2268.8,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642675917,7.41709006,2269.5,2268.8,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642676620,0.00466339,2269.5,2268.8,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642678224,7.41242667,2269.8,2269.1,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642678424,7.41242667,2270.3,2269.1,7.18528129]
["bitfinex-derivatives","ETHF0:USTF0",1773642679222,5.41750397,2270.3,2269.1,7.19036832]
["bitfinex-derivatives","ETHF0:USTF0",1773642680028,3.41750397,2270.3,2269.1,7.19036832]
["bitfinex-derivatives","ETHF0:USTF0",1773642680229,1.44040397,2270.3,2269.1,7.19036832]
["bitfinex-derivatives","ETHF0:USTF0",1773642682324,6.36529754,2270.2,2269.3,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642685128,6.36529754,2270.2,2269.1,7.4746983]
["bitfinex-derivatives","ETHF0:USTF0",1773642685529,5.81727342,2269.9,2269.1,0.00508703]
["bitfinex-derivatives","ETHF0:USTF0",1773642685720,5.81727342,2269.7,2269.0,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642686729,5.81727342,2269.7,2269.0,7.47288657]
["bitfinex-derivatives","ETHF0:USTF0",1773642687742,5.78403074,2269.6,2268.8,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642688638,5.78403074,2269.6,2268.8,7.47281033]
["bitfinex-derivatives","ETHF0:USTF0",1773642690545,5.49208447,2269.3,2268.6,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642690843,5.49208447,2269.3,2268.1,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642691645,5.49208447,2269.3,2268.1,7.47296083]
["bitfinex-derivatives","ETHF0:USTF0",1773642694847,5.49208447,2269.3,2268.6,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642696148,6.31962087,2269.2,2268.6,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642696852,5.34832223,2269.2,2268.6,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642697046,5.34832223,2269.2,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642702250,11.82723032,2269.5,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642702450,10.84932859,2269.4,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642702643,10.83348845,2269.3,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642702843,5.18672546,2269.3,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642706052,5.64692193,2269.2,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642706255,5.13197031,2269.1,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642708049,5.09976703,2269.4,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642708245,5.64778549,2269.3,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642708656,5.08431273,2269.2,2268.2,7.46961127]
["bitfinex-derivatives","ETHF0:USTF0",1773642712647,4.98616488,2269.4,2268.4,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642712853,5.65200601,2269.3,2268.4,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642713455,4.65822184,2269.7,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642713655,10.25818548,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642713956,4.65822184,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642715957,4.62380344,2269.8,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642716159,10.20042905,2269.7,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642716359,5.57662561,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642716559,10.1855039,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642716760,4.60887829,2269.8,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642716959,10.18536825,2269.7,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642717158,5.57659729,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642717360,10.18536825,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642717658,4.60877096,2269.6,2268.6,7.38452423]
["bitfinex-derivatives","ETHF0:USTF0",1773642718763,4.57831466,2270.0,2269.3,0.97059978]
["bitfinex-derivatives","ETHF0:USTF0",1773642718960,0.97059978,2270.2,2269.4,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642718961,4.57831466,2269.8,2269.4,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642721060,4.43615388,2269.5,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642721261,5.40675366,2269.3,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642721960,4.43615388,2269.3,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642722858,4.49671699,2269.7,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642723160,4.56462427,2269.5,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642724260,4.54376314,2269.3,2268.6,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642725357,4.50931718,2269.1,2268.2,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642728664,4.45096618,2268.9,2268.2,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642730559,5.24405827,2269.3,2268.0,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642730560,4.42223934,2268.7,2268.0,7.26144859]
["bitfinex-derivatives","ETHF0:USTF0",1773642731565,4.42744575,2268.7,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642732163,4.41844889,2269.2,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642732364,4.41844889,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642733260,4.42332142,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642738266,0.00487253,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642738866,4.38190395,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642744275,0.00487253,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642744670,4.24581524,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642744872,4.24581524,2269.0,2268.0,8.23744801]
["bitfinex-derivatives","ETHF0:USTF0",1773642747672,4.24581524,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642753280,9.67375412,2268.9,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642753474,4.12079162,2268.9,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642755876,0.00487253,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642755877,4.07758794,2268.7,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642757282,4.04482563,2268.9,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642757477,5.56204955,2268.8,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642758679,9.51567561,2268.8,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642758879,3.95362606,2268.8,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642760081,0.00487253,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642760278,5.56716764,2269.0,2268.0,7.26593967]
["bitfinex-derivatives","ETHF0:USTF0",1773642760483,5.56716764,2269.0,2268.3,7.18110147]
["bitfinex-derivatives","ETHF0:USTF0",1773642761184,7.31852243,2269.5,2268.6,7.18110147]
["bitfinex-derivatives","ETHF0:USTF0",1773642762285,7.32380689,2269.5,2268.6,7.18110147]
["bitfinex-derivatives","ETHF0:USTF0",1773642771491,7.31852243,2269.2,2268.2,6.93541845]
["bitfinex-derivatives","ETHF0:USTF0",1773642771696,7.31852243,2269.2,2268.3,7.18110147]
["bitfinex-derivatives","ETHF0:USTF0",1773642777402,6.89713909,2269.0,2268.3,7.18110147]
["bitfinex-derivatives","ETHF0:USTF0",1773642779902,6.89713909,2269.0,2268.1,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642790203,0.97150834,2269.1,2268.1,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642790608,6.89713909,2269.0,2268.1,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642791109,6.89713909,2268.9,2268.1,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642796615,6.89713909,2268.5,2268.0,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1773642796815,6.89713909,2268.2,2267.8,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642797418,6.89713909,2268.5,2267.8,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642797713,7.86943704,2268.4,2267.8,7.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1773642799719,6.89713909,2268.4,2267.8,7.11505587]
["bitfinex-derivatives","ETHF0:USTF0",1773642800212,6.89713909,2268.2,2267.8,0.00414363]
["bitfinex-derivatives","ETHF0:USTF0",1773642800418,7.86943704,2267.9,2267.2,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642800720,6.89713909,2267.9,2267.2,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642801316,7.86943704,2267.8,2267.2,7.11570167]
["bitfinex-derivatives","ETHF0:USTF0",1773642802020,6.90250257,2267.9,2267.4,7.11091224]
["bitfinex-derivatives","ETHF0:USTF0",1773642802221,0.00536348,2267.9,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642802418,6.83350827,2268.3,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642803518,6.83827864,2268.3,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642803917,6.83350827,2268.1,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642804923,7.80580622,2267.8,2267.3,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642805122,6.83350827,2267.8,2267.3,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642807914,6.83350827,2268.2,2267.5,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642808521,6.83827864,2268.3,2267.5,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642808722,6.83827864,2268.3,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642808923,0.00477037,2268.3,2267.9,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642809126,0.00477037,2268.3,2268.1,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642809321,6.83350827,2268.7,2268.1,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642810220,6.83914089,2268.7,2268.1,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642812726,6.83350827,2268.5,2267.9,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642814624,6.83350827,2268.5,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642814924,7.80580622,2268.5,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642820336,6.83350827,2268.2,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642820533,6.83350827,2268.2,2267.5,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642820735,6.83350827,2268.0,2267.3,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642821534,7.80580622,2268.6,2267.7,7.78705387]
["bitfinex-derivatives","ETHF0:USTF0",1773642821734,7.80580622,2268.6,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642821935,6.83350827,2268.3,2267.7,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642823438,6.83350827,2268.3,2267.5,0.97229795]
["bitfinex-derivatives","ETHF0:USTF0",1773642823439,6.83350827,2268.1,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642829442,6.83350827,2268.2,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642829642,6.83350827,2268.6,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642829840,5.14486627,2268.5,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642830041,6.83350827,2268.4,2267.4,6.81475592]
["bitfinex-derivatives","ETHF0:USTF0",1773642834357,6.83350827,2268.4,2267.2,6.75810186]
["bitfinex-derivatives","ETHF0:USTF0",1773642834358,6.33873065,2268.0,2267.2,6.75810186]
["bitfinex-derivatives","ETHF0:USTF0",1773642835351,6.33873065,2268.0,2267.2,0.00478943]
["bitfinex-derivatives","ETHF0:USTF0",1773642836753,6.33873065,2268.0,2267.2,6.94121631]
["bitfinex-derivatives","ETHF0:USTF0",1773642837561,6.4535812,2267.8,2267.2,6.94121631]
["bitfinex-derivatives","ETHF0:USTF0",1773642844166,6.4535812,2267.8,2267.2,0.00478943]
["bitfinex-derivatives","ETHF0:USTF0",1773642844365,6.4535812,2267.6,2266.8,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642844665,6.4535812,2267.4,2266.4,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642845164,6.4535812,2267.2,2266.4,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642845365,6.4535812,2267.2,2266.4,6.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1773642846857,7.42682461,2267.2,2266.4,6.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1773642848863,7.42682461,2267.0,2266.4,6.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1773642849069,6.4535812,2266.8,2266.4,6.94147217]
["bitfinex-derivatives","ETHF0:USTF0",1773642851559,6.4535812,2266.6,2266.0,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642851764,7.42682461,2266.5,2266.0,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642852059,6.4535812,2266.5,2266.0,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642852662,6.4535812,2266.5,2266.0,6.94163846]
["bitfinex-derivatives","ETHF0:USTF0",1773642855970,7.42682461,2266.5,2266.0,6.94163846]
["bitfinex-derivatives","ETHF0:USTF0",1773642856371,6.25809653,2266.5,2266.1,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642856666,6.25809653,2266.5,2266.1,5.97207964]
["bitfinex-derivatives","ETHF0:USTF0",1773642856860,1.19396191,2267.0,2264.9,0.97389589]
["bitfinex-derivatives","ETHF0:USTF0",1773642856861,6.4535812,2266.1,2264.9,0.97389589]
["bitfinex-derivatives","ETHF0:USTF0",1773642857062,6.4535812,2266.1,2265.0,6.93642688]
["bitfinex-derivatives","ETHF0:USTF0",1773642857271,6.4535812,2266.1,2265.0,6.94143668]
["bitfinex-derivatives","ETHF0:USTF0",1773642858773,6.4535812,2265.9,2265.0,6.94143668]
["bitfinex-derivatives","ETHF0:USTF0",1773642859169,6.4535812,2265.8,2265.0,6.94143668]
["bitfinex-derivatives","ETHF0:USTF0",1773642862475,10.21978321,2265.6,2264.2,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642863377,10.21978321,2265.6,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642863568,10.21978321,2265.4,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642863769,10.2241855,2265.4,2264.3,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642864871,10.21978321,2265.2,2264.3,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642865073,10.21978321,2265.2,2264.2,0.00502078]
["bitfinex-derivatives","ETHF0:USTF0",1773642865074,10.21978321,2265.0,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642865376,10.21978321,2265.0,2264.2,0.00502078]
["bitfinex-derivatives","ETHF0:USTF0",1773642866678,10.21978321,2265.0,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642870671,10.44050321,2265.2,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642870875,0.22072,2265.2,2264.2,9.97770898]
["bitfinex-derivatives","ETHF0:USTF0",1773642871677,0.22072,2265.2,2264.4,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642871879,10.2241855,2265.4,2264.4,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642872274,0.00440229,2265.4,2264.4,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642872785,10.2241855,2265.4,2264.4,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642875181,0.00440229,2265.4,2264.4,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642875984,10.21978321,2265.9,2264.6,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642876184,0.2206,2266.4,2264.6,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642876185,10.21978321,2266.3,2264.6,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642876385,10.21978321,2266.1,2264.8,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642876582,10.21978321,2266.1,2265.0,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642876982,10.22330467,2266.1,2265.0,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642881686,10.21978321,2265.9,2265.0,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642881886,10.21978321,2265.7,2264.5,9.9726882]
["bitfinex-derivatives","ETHF0:USTF0",1773642882186,10.21978321,2265.7,2264.6,9.37259791]
["bitfinex-derivatives","ETHF0:USTF0",1773642885195,10.12492923,2265.5,2264.6,9.37259791]
["bitfinex-derivatives","ETHF0:USTF0",1773642886393,10.12492923,2265.3,2264.2,9.37761869]
["bitfinex-derivatives","ETHF0:USTF0",1773642886789,10.12492923,2265.3,2264.4,9.37259791]
["bitfinex-derivatives","ETHF0:USTF0",1773642887986,10.12492923,2265.1,2264.2,9.37761869]
["bitfinex-derivatives","ETHF0:USTF0",1773642888189,6.2096847,2265.0,2264.2,9.37761869]
["bitfinex-derivatives","ETHF0:USTF0",1773642888390,10.12492923,2264.9,2264.2,0.00502078]
["bitfinex-derivatives","ETHF0:USTF0",1773642888594,10.12492923,2264.7,2264.2,0.00502078]
["bitfinex-derivatives","ETHF0:USTF0",1773642888791,10.12492923,2264.7,2263.8,9.37259791]
["bitfinex-derivatives","ETHF0:USTF0",1773642888991,10.12492923,2264.5,2263.8,9.37259791]
["bitfinex-derivatives","ETHF0:USTF0",1773642889895,10.13030407,2264.5,2263.8,9.37683909]
["bitfinex-derivatives","ETHF0:USTF0",1773642892995,10.13030407,2264.5,2263.2,9.002491]
["bitfinex-derivatives","ETHF0:USTF0",1773642893196,10.13030407,2264.5,2263.4,9.002491]
["bitfinex-derivatives","ETHF0:USTF0",1773642893400,10.13030407,2264.5,2263.5,9.002491]
["bitfinex-derivatives","ETHF0:USTF0",1773642894103,10.13030407,2264.5,2263.6,4.72112147]
["bitfinex-derivatives","ETHF0:USTF0",1773642894303,10.13030407,2264.5,2263.7,9.002491]
["bitfinex-derivatives","ETHF0:USTF0",1773642895404,10.13030407,2264.5,2263.8,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642899400,10.13030407,2264.5,2263.9,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642901912,9.08482159,2264.7,2263.9,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642903010,9.08806108,2264.7,2263.8,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1773642903216,9.08806108,2264.7,2263.8,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642905618,9.08806108,2264.7,2263.6,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642910215,6.13047998,2264.6,2263.6,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642910417,9.08482159,2264.5,2263.6,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642912920,9.08482159,2264.5,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642917215,6.15409349,2264.4,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642917419,15.23891508,2264.4,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642917623,9.08482159,2264.4,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642918524,9.08482159,2264.4,2263.8,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642920423,9.08482159,2264.2,2263.6,20.34218545]
["bitfinex-derivatives","ETHF0:USTF0",1773642920827,9.08482159,2264.2,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642921618,9.08482159,2264.6,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642921822,6.15759924,2264.5,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642922022,15.24242083,2264.5,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642922222,9.08482159,2264.5,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642924424,8.97999255,2264.6,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642924624,6.07739622,2264.5,2263.7,9.43118545]
["bitfinex-derivatives","ETHF0:USTF0",1773642925119,6.07739622,2264.5,2263.8,1.79712319]
["bitfinex-derivatives","ETHF0:USTF0",1773642925329,6.07739622,2264.5,2263.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642925832,8.97999255,2264.6,2263.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642926033,8.97999255,2264.6,2264.1,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642926229,8.98323204,2264.7,2264.1,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642928624,8.98323204,2264.7,2263.5,0.00415219]
["bitfinex-derivatives","ETHF0:USTF0",1773642928625,8.98323204,2264.7,2263.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642928931,10.78035523,2264.7,2263.9,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1773642929126,10.78035523,2264.7,2263.9,19.70833109]
["bitfinex-derivatives","ETHF0:USTF0",1773642929635,6.00323333,2264.6,2263.9,19.71033109]
["bitfinex-derivatives","ETHF0:USTF0",1773642929836,8.97999255,2264.5,2263.9,19.71033109]
["bitfinex-derivatives","ETHF0:USTF0",1773642930030,10.77711574,2264.5,2263.7,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642932236,8.97999255,2264.3,2263.7,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642934433,8.97999255,2264.5,2263.7,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642934634,8.97999255,2264.5,2263.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642935030,8.98323204,2264.7,2263.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642935236,8.97999255,2264.6,2264.1,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642935833,8.98323204,2264.7,2264.1,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642936633,19.80899255,2264.9,2264.3,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642936934,8.97999255,2265.2,2264.3,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642937137,5.89810559,2265.1,2264.5,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642937330,8.97999255,2265.2,2264.5,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642937838,8.98478444,2265.2,2264.6,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642938638,10.78190763,2265.2,2264.6,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642938838,10.78190763,2265.2,2264.5,19.73433109]
["bitfinex-derivatives","ETHF0:USTF0",1773642939432,10.78190763,2265.2,2264.5,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642940441,8.98478444,2265.2,2264.5,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642941840,0.00479189,2265.2,2264.5,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642942041,0.00479189,2265.2,2264.7,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642942541,8.97999255,2265.8,2264.9,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642942737,14.83892753,2265.7,2264.9,19.75733109]
["bitfinex-derivatives","ETHF0:USTF0",1773642942941,14.83892753,2265.7,2265.0,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642942942,8.97999255,2265.7,2265.0,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642943541,8.9842759,2265.7,2265.0,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642943842,10.78139909,2265.7,2265.0,19.76333109]
["bitfinex-derivatives","ETHF0:USTF0",1773642944342,10.78139909,2265.7,2265.0,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642944545,10.78139909,2265.7,2264.9,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1773642944747,8.97999255,2265.5,2264.9,19.76733109]
["bitfinex-derivatives","ETHF0:USTF0",1773642947749,8.9842759,2265.7,2265.0,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642950048,8.9842759,2265.7,2264.7,8.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1773642952047,8.77746848,2265.5,2264.5,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642952246,8.77746848,2265.5,2263.5,2.79776095]
["bitfinex-derivatives","ETHF0:USTF0",1773642952247,8.77746848,2265.4,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642959154,8.67305354,2265.3,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642962255,5.85363775,2265.2,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642962458,8.67305354,2265.1,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642967268,10.46989688,2265.1,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642967860,8.67305354,2264.8,2264.2,8.31455462]
["bitfinex-derivatives","ETHF0:USTF0",1773642971371,8.67305354,2265.0,2264.2,10.11139796]
["bitfinex-derivatives","ETHF0:USTF0",1773642971670,8.67305354,2265.2,2264.5,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642977675,8.67305354,2265.5,2264.7,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642977876,10.46989688,2265.1,2264.5,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642978077,8.67305354,2265.1,2264.5,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642978277,8.67305354,2265.4,2264.5,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642978567,8.67305354,2265.2,2264.5,8.23454772]
["bitfinex-derivatives","ETHF0:USTF0",1773642983176,8.67305354,2265.2,2264.1,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642983374,8.67305354,2265.2,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642983375,5.85246964,2265.1,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642983580,7.87781653,2265.0,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642984887,7.87781653,2265.0,2264.2,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642989881,7.87781653,2264.8,2264.1,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642991787,7.87781653,2265.2,2264.1,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642991987,7.87781653,2265.0,2264.1,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773642992592,7.87781653,2265.0,2264.2,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643001403,7.87781653,2265.0,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643002193,10.883,2265.3,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643002194,7.87781653,2265.2,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643002395,7.87781653,2265.4,2264.3,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643006509,7.87781653,2265.4,2264.5,8.65925303]
["bitfinex-derivatives","ETHF0:USTF0",1773643007411,7.87781653,2265.4,2264.5,10.47885618]
["bitfinex-derivatives","ETHF0:USTF0",1773643007611,7.87781653,2265.6,2264.5,10.47885618]
["bitfinex-derivatives","ETHF0:USTF0",1773643012616,7.87781653,2265.6,2264.8,1.81960315]
["bitfinex-derivatives","ETHF0:USTF0",1773643012810,7.87781653,2265.6,2264.9,8.11100175]
["bitfinex-derivatives","ETHF0:USTF0",1773643013714,7.73547951,2265.9,2264.9,8.11100175]
["bitfinex-derivatives","ETHF0:USTF0",1773643013918,7.73547951,2265.9,2265.1,8.11100175]
["bitfinex-derivatives","ETHF0:USTF0",1773643014613,7.73948779,2265.9,2265.1,8.11517129]
["bitfinex-derivatives","ETHF0:USTF0",1773643016414,7.73948779,2265.9,2265.3,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643020011,0.00400828,2265.9,2265.3,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643020216,8.18748087,2266.0,2265.3,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643021226,8.18748087,2266.0,2265.5,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643021227,8.1907367,2266.0,2265.5,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643026525,8.1907367,2266.0,2265.4,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1773643026716,8.1907367,2266.0,2265.5,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643027023,8.1907367,2266.0,2265.4,18.90605679]
["bitfinex-derivatives","ETHF0:USTF0",1773643028326,8.1907367,2266.0,2265.1,18.91222633]
["bitfinex-derivatives","ETHF0:USTF0",1773643030823,8.1907367,2266.0,2265.1,7.76722633]
["bitfinex-derivatives","ETHF0:USTF0",1773643032128,8.18748087,2265.8,2265.1,0.00416954]
["bitfinex-derivatives","ETHF0:USTF0",1773643033526,8.18748087,2265.8,2265.1,7.76722633]
["bitfinex-derivatives","ETHF0:USTF0",1773643035930,8.18748087,2266.2,2265.3,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643036132,8.18748087,2266.2,2265.6,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643037034,8.19320544,2266.2,2265.6,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643039333,8.18748087,2266.9,2265.8,9.58136931]
["bitfinex-derivatives","ETHF0:USTF0",1773643039533,5.70074424,2266.8,2266.0,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643039733,8.18748087,2266.7,2266.0,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643040334,8.19240612,2266.7,2266.0,7.76305679]
["bitfinex-derivatives","ETHF0:USTF0",1773643041734,8.19240612,2266.7,2266.0,18.92405679]
["bitfinex-derivatives","ETHF0:USTF0",1773643042539,8.19240612,2266.7,2266.1,7.47524109]
["bitfinex-derivatives","ETHF0:USTF0",1773643051447,7.85894148,2266.5,2265.8,7.47524109]
["bitfinex-derivatives","ETHF0:USTF0",1773643051641,7.85894148,2266.5,2265.5,1.79389819]
["bitfinex-derivatives","ETHF0:USTF0",1773643051843,7.85894148,2266.5,2265.8,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1773643052345,7.85894148,2266.5,2265.8,18.65924109]
["bitfinex-derivatives","ETHF0:USTF0",1773643053746,7.85894148,2266.5,2265.9,9.26913928]
["bitfinex-derivatives","ETHF0:USTF0",1773643054147,7.85894148,2266.5,2265.9,7.47524109]
["bitfinex-derivatives","ETHF0:USTF0",1773643062751,7.85894148,2266.5,2265.6,1.79389819]
["bitfinex-derivatives","ETHF0:USTF0",1773643063048,7.85894148,2266.5,2265.8,7.47524109]
["bitfinex-derivatives","ETHF0:USTF0",1773643076167,7.85894148,2266.5,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643079273,7.69821137,2266.7,2265.9,9.26991172]
["bitfinex-derivatives","ETHF0:USTF0",1773643080970,7.69821137,2266.7,2265.8,11.306]
["bitfinex-derivatives","ETHF0:USTF0",1773643080971,7.69328612,2267.2,2266.4,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643081467,7.69328612,2267.2,2266.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643081875,7.69693701,2267.2,2266.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643082069,9.4908352,2267.2,2266.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643083877,7.69693701,2267.2,2266.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643084781,7.69328612,2266.7,2265.8,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643084978,7.69328612,2266.7,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643085178,7.69328612,2266.7,2265.9,18.80901353]
["bitfinex-derivatives","ETHF0:USTF0",1773643085875,7.69328612,2266.7,2266.0,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643086072,7.69328612,2266.7,2266.1,9.26991172]
["bitfinex-derivatives","ETHF0:USTF0",1773643086279,7.69328612,2266.7,2266.1,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643087874,9.48718431,2266.7,2266.1,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643088175,9.48718431,2266.7,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643095378,7.69328612,2266.7,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643095686,7.69328612,2266.7,2265.9,9.26991172]
["bitfinex-derivatives","ETHF0:USTF0",1773643095888,9.48718431,2266.7,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643097792,7.69328612,2266.4,2265.9,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643098695,7.69328612,2266.0,2265.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643099395,7.69328612,2266.2,2265.6,7.47601353]
["bitfinex-derivatives","ETHF0:USTF0",1773643102291,7.08497565,2266.6,2265.9,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643106605,7.08497565,2266.9,2265.9,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643107402,7.08497565,2266.9,2265.7,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643107608,7.08497565,2266.6,2265.7,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643109404,7.08497565,2266.6,2265.7,9.11059218]
["bitfinex-derivatives","ETHF0:USTF0",1773643110710,7.08497565,2266.6,2265.7,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643113710,7.08497565,2266.6,2265.7,9.11059218]
["bitfinex-derivatives","ETHF0:USTF0",1773643119910,7.08497565,2266.9,2265.7,9.11059218]
["bitfinex-derivatives","ETHF0:USTF0",1773643123012,7.08497565,2266.9,2265.8,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643123218,7.08497565,2266.9,2265.9,7.29310918]
["bitfinex-derivatives","ETHF0:USTF0",1773643132322,6.70643256,2266.7,2265.8,7.15557066]
["bitfinex-derivatives","ETHF0:USTF0",1773643140941,7.0936906,2267.1,2266.0,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643152044,7.0936906,2267.1,2266.0,7.03226429]
["bitfinex-derivatives","ETHF0:USTF0",1773643152244,7.0936906,2267.1,2266.2,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643152549,7.0936906,2267.1,2266.3,5.06273738]
["bitfinex-derivatives","ETHF0:USTF0",1773643152745,7.0936906,2267.1,2266.4,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643153542,0.00365089,2267.2,2266.4,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643153939,7.09734149,2267.2,2266.4,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643157952,7.0936906,2267.5,2266.9,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643158549,7.0936906,2268.1,2266.9,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643158852,7.0936906,2267.9,2266.9,6.81163429]
["bitfinex-derivatives","ETHF0:USTF0",1773643159054,7.09917324,2267.9,2266.9,6.81549526]
["bitfinex-derivatives","ETHF0:USTF0",1773643159850,7.09917324,2267.9,2266.9,0.00386097]
["bitfinex-derivatives","ETHF0:USTF0",1773643164249,6.96931652,2267.6,2266.0,1.817483]
["bitfinex-derivatives","ETHF0:USTF0",1773643164455,6.96931652,2267.6,2266.2,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643165256,6.96931652,2267.6,2266.2,6.97107968]
["bitfinex-derivatives","ETHF0:USTF0",1773643166857,6.96931652,2267.5,2266.2,6.97107968]
["bitfinex-derivatives","ETHF0:USTF0",1773643167257,6.96931652,2267.2,2266.3,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643168557,6.96931652,2267.0,2266.3,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643169058,6.96931652,2266.8,2266.2,0.00536583]
["bitfinex-derivatives","ETHF0:USTF0",1773643175861,6.96931652,2266.6,2266.2,0.00536583]
["bitfinex-derivatives","ETHF0:USTF0",1773643176058,6.96931652,2266.4,2265.8,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643177162,6.96931652,2266.4,2265.8,6.96933249]
["bitfinex-derivatives","ETHF0:USTF0",1773643179261,6.96931652,2266.2,2265.8,6.96933249]
["bitfinex-derivatives","ETHF0:USTF0",1773643179459,6.9744081,2266.2,2265.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643179665,6.96931652,2266.0,2265.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643179863,0.00509158,2266.2,2265.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643180065,6.96931652,2266.5,2266.0,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643181164,6.97387523,2266.5,2266.0,6.9690867]
["bitfinex-derivatives","ETHF0:USTF0",1773643183271,6.73610892,2266.5,2266.0,6.9690867]
["bitfinex-derivatives","ETHF0:USTF0",1773643184169,6.96931652,2267.0,2266.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643185267,6.97383863,2267.0,2266.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643187170,6.96931652,2267.2,2266.6,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643187870,6.96931652,2267.2,2266.8,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643188072,6.96931652,2267.6,2266.8,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643188370,0.44400482,2267.9,2266.4,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1773643188371,6.96931652,2267.9,2267.4,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643189165,0.00384398,2267.9,2267.6,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643189366,6.96931652,2268.1,2267.6,6.97060928]
["bitfinex-derivatives","ETHF0:USTF0",1773643189567,6.96931652,2268.5,2267.6,6.97060928]
["bitfinex-derivatives","ETHF0:USTF0",1773643189763,6.96931652,2268.1,2267.6,6.97060928]
["bitfinex-derivatives","ETHF0:USTF0",1773643190571,6.97386099,2268.1,2267.6,6.97060928]
["bitfinex-derivatives","ETHF0:USTF0",1773643190772,6.96931652,2267.9,2267.2,6.96571385]
["bitfinex-derivatives","ETHF0:USTF0",1773643192071,6.96931652,2267.9,2267.2,6.96964093]
["bitfinex-derivatives","ETHF0:USTF0",1773643194574,6.96931652,2267.9,2267.0,6.78279203]
["bitfinex-derivatives","ETHF0:USTF0",1773643195174,6.96931652,2267.9,2266.6,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643195570,6.96931652,2267.9,2266.6,6.83289052]
["bitfinex-derivatives","ETHF0:USTF0",1773643198174,7.07146926,2267.7,2266.6,6.83289052]
["bitfinex-derivatives","ETHF0:USTF0",1773643203180,7.07146926,2267.7,2266.6,0.00327335]
["bitfinex-derivatives","ETHF0:USTF0",1773643204082,7.07146926,2267.7,2266.6,6.83289052]
["bitfinex-derivatives","ETHF0:USTF0",1773643205883,7.07146926,2267.5,2266.6,0.00327335]
["bitfinex-derivatives","ETHF0:USTF0",1773643206090,7.07146926,2267.3,2266.6,0.00327335]
["bitfinex-derivatives","ETHF0:USTF0",1773643208489,7.07146926,2267.3,2266.4,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643209392,7.07146926,2267.3,2265.8,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643209597,7.07146926,2267.3,2265.8,6.83475879]
["bitfinex-derivatives","ETHF0:USTF0",1773643213198,5.37411521,2267.2,2265.8,6.83475879]
["bitfinex-derivatives","ETHF0:USTF0",1773643213498,7.07146926,2267.1,2265.8,6.83475879]
["bitfinex-derivatives","ETHF0:USTF0",1773643215103,7.07146926,2266.9,2266.0,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643218204,7.07146926,2267.2,2266.0,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643218405,7.07146926,2267.3,2266.7,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643218608,7.07146926,2267.0,2266.4,6.82961717]
["bitfinex-derivatives","ETHF0:USTF0",1773643223107,6.61336606,2266.8,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643224504,6.61336606,2266.6,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643224910,6.61336606,2266.6,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643225513,6.61336606,2266.6,2266.0,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643226108,6.61336606,2267.4,2266.0,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643226314,6.61336606,2267.1,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643226611,6.61336606,2266.7,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643228215,6.61336606,2266.7,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643230016,6.61336606,2267.4,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643232914,4.09590355,2267.7,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643232915,6.61336606,2267.1,2266.2,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643233119,6.61336606,2266.8,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643235520,6.61336606,2267.3,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643235721,6.61336606,2267.1,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643238028,6.61336606,2266.8,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643238624,14.35984141,2267.1,2265.8,0.00514162]
["bitfinex-derivatives","ETHF0:USTF0",1773643238625,6.61336606,2266.5,2265.8,0.00514162]
["bitfinex-derivatives","ETHF0:USTF0",1773643238818,6.61902781,2266.5,2265.8,0.00514162]
["bitfinex-derivatives","ETHF0:USTF0",1773643239625,6.61902781,2266.5,2265.5,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643240729,6.61902781,2266.5,2265.5,6.29434561]
["bitfinex-derivatives","ETHF0:USTF0",1773643244334,6.61336606,2266.3,2265.5,6.29434561]
["bitfinex-derivatives","ETHF0:USTF0",1773643245034,2.954,2266.4,2265.5,6.29434561]
["bitfinex-derivatives","ETHF0:USTF0",1773643245035,0.00566175,2266.5,2265.7,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643245330,6.61336606,2267.2,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643245531,6.61336606,2267.2,2265.9,4.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643245731,6.61336606,2267.2,2266.1,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643246434,6.61721649,2267.2,2265.9,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643246628,6.61336606,2266.8,2265.7,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643246932,6.61336606,2266.6,2265.7,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643251430,6.61336606,2267.0,2265.7,6.29055843]
["bitfinex-derivatives","ETHF0:USTF0",1773643253542,6.61336606,2267.0,2265.9,6.74961688]
["bitfinex-derivatives","ETHF0:USTF0",1773643257240,6.61336606,2267.0,2266.1,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643257436,6.43196312,2267.2,2266.1,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643257641,0.00385043,2267.2,2266.3,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643258042,0.00385043,2267.2,2266.5,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643259446,6.43196312,2267.2,2266.5,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643259647,6.43196312,2267.2,2266.3,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643260644,6.42811269,2267.7,2266.5,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643261547,6.43288071,2267.7,2266.5,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643263850,6.43288071,2267.7,2266.7,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643267148,0.00476802,2267.7,2266.7,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643267356,0.00476802,2267.7,2266.9,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643267652,0.00476802,2267.7,2267.0,4.61052124]
["bitfinex-derivatives","ETHF0:USTF0",1773643267852,0.00476802,2267.7,2267.1,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643268044,6.42811269,2268.6,2267.3,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643268247,6.42811269,2269.1,2267.6,6.96124643]
["bitfinex-derivatives","ETHF0:USTF0",1773643268650,6.42811269,2269.1,2267.8,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643269053,6.43262124,2269.1,2267.8,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643270748,6.43262124,2269.1,2268.0,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643274048,6.43262124,2269.1,2268.2,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643279658,6.42811269,2270.7,2269.0,6.96111643]
["bitfinex-derivatives","ETHF0:USTF0",1773643279959,6.42811269,2270.7,2269.1,4.84351848]
["bitfinex-derivatives","ETHF0:USTF0",1773643280159,6.42811269,2270.7,2269.2,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643280553,6.43135905,2270.7,2269.2,6.74435387]
["bitfinex-derivatives","ETHF0:USTF0",1773643281056,6.43135905,2270.7,2269.4,6.74076643]
["bitfinex-derivatives","ETHF0:USTF0",1773643284359,6.50661681,2270.5,2269.2,6.44295496]
["bitfinex-derivatives","ETHF0:USTF0",1773643284559,6.50661681,2270.5,2269.2,0.00358744]
["bitfinex-derivatives","ETHF0:USTF0",1773643284760,6.50661681,2270.3,2268.8,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643284962,6.50661681,2270.1,2268.5,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643285161,6.50661681,2270.0,2268.6,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643285868,6.50661681,2270.0,2268.6,6.44500829]
["bitfinex-derivatives","ETHF0:USTF0",1773643286463,6.72686681,2270.0,2268.6,6.44500829]
["bitfinex-derivatives","ETHF0:USTF0",1773643289065,6.50661681,2269.8,2268.6,6.44500829]
["bitfinex-derivatives","ETHF0:USTF0",1773643289767,6.50661681,2269.4,2268.2,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643290166,6.50661681,2269.3,2268.2,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643290358,6.50661681,2269.3,2267.9,6.43936752]
["bitfinex-derivatives","ETHF0:USTF0",1773643290870,6.50661681,2269.3,2267.9,6.44470343]
["bitfinex-derivatives","ETHF0:USTF0",1773643291071,6.50661681,2269.0,2267.9,6.44470343]
["bitfinex-derivatives","ETHF0:USTF0",1773643291269,6.51078489,2269.0,2267.9,6.44470343]
["bitfinex-derivatives","ETHF0:USTF0",1773643301480,6.74578489,2269.0,2267.9,6.44470343]
["bitfinex-derivatives","ETHF0:USTF0",1773643302280,6.51078489,2269.0,2267.9,6.44470343]
["bitfinex-derivatives","ETHF0:USTF0",1773643309585,6.50661681,2268.8,2267.9,0.00533591]
["bitfinex-derivatives","ETHF0:USTF0",1773643312387,6.23163463,2268.6,2267.5,6.07527091]
["bitfinex-derivatives","ETHF0:USTF0",1773643313488,6.23163463,2268.6,2267.5,6.08055748]
["bitfinex-derivatives","ETHF0:USTF0",1773643322393,6.23163463,2268.6,2267.5,6.30516607]
["bitfinex-derivatives","ETHF0:USTF0",1773643332186,5.77470246,2268.4,2267.5,0.00528657]
["bitfinex-derivatives","ETHF0:USTF0",1773643332393,5.77470246,2268.2,2267.5,0.00528657]
["bitfinex-derivatives","ETHF0:USTF0",1773643332896,5.77470246,2268.2,2266.8,5.90499317]
["bitfinex-derivatives","ETHF0:USTF0",1773643333097,5.77470246,2268.0,2266.8,5.90499317]
["bitfinex-derivatives","ETHF0:USTF0",1773643333897,5.77470246,2268.0,2266.8,5.90917123]
["bitfinex-derivatives","ETHF0:USTF0",1773643334294,5.99515246,2268.0,2266.8,5.90917123]
["bitfinex-derivatives","ETHF0:USTF0",1773643334495,5.77470246,2267.8,2266.8,5.90917123]
["bitfinex-derivatives","ETHF0:USTF0",1773643342998,5.77470246,2267.8,2267.2,6.06435546]
["bitfinex-derivatives","ETHF0:USTF0",1773643343201,5.68728606,2268.2,2267.2,6.06435546]
["bitfinex-derivatives","ETHF0:USTF0",1773643344104,5.68728606,2268.2,2267.4,6.06435546]
["bitfinex-derivatives","ETHF0:USTF0",1773643345101,5.68728606,2267.8,2266.9,6.28490546]
["bitfinex-derivatives","ETHF0:USTF0",1773643345302,5.68728606,2267.8,2266.9,6.06435546]
["bitfinex-derivatives","ETHF0:USTF0",1773643348504,5.68728606,2267.8,2266.9,6.28033322]
["bitfinex-derivatives","ETHF0:USTF0",1773643351407,5.68728606,2268.0,2267.1,5.98612748]
["bitfinex-derivatives","ETHF0:USTF0",1773643351706,0.22039,2268.6,2267.1,5.98612748]
["bitfinex-derivatives","ETHF0:USTF0",1773643351707,5.68728606,2268.5,2267.1,5.98612748]
["bitfinex-derivatives","ETHF0:USTF0",1773643351908,5.68728606,2268.5,2267.3,5.97084011]
["bitfinex-derivatives","ETHF0:USTF0",1773643354410,5.68728606,2268.5,2267.5,6.02444534]
["bitfinex-derivatives","ETHF0:USTF0",1773643356213,5.68728606,2268.5,2267.0,5.89945023]
["bitfinex-derivatives","ETHF0:USTF0",1773643356707,5.68728606,2268.5,2267.1,5.88372562]
["bitfinex-derivatives","ETHF0:USTF0",1773643361310,5.68728606,2268.3,2267.1,5.88372562]
["bitfinex-derivatives","ETHF0:USTF0",1773643369718,5.68728606,2268.0,2266.8,6.06853352]
["bitfinex-derivatives","ETHF0:USTF0",1773643370019,5.68728606,2267.8,2266.8,6.06853352]
["bitfinex-derivatives","ETHF0:USTF0",1773643377525,5.68728606,2267.8,2266.8,6.28908352]
["bitfinex-derivatives","ETHF0:USTF0",1773643386928,5.68728606,2267.8,2267.0,5.57808701]
["bitfinex-derivatives","ETHF0:USTF0",1773643387226,5.68728606,2267.8,2266.8,5.58226507]
["bitfinex-derivatives","ETHF0:USTF0",1773643392329,5.68728606,2267.8,2266.8,7.39839693]
["bitfinex-derivatives","ETHF0:USTF0",1773643392532,5.8064949,2268.7,2267.8,0.73902629]
["bitfinex-derivatives","ETHF0:USTF0",1773643392834,5.8064949,2268.7,2267.9,0.73902629]
["bitfinex-derivatives","ETHF0:USTF0",1773643393027,5.8064949,2268.7,2268.3,3.69655778]
["bitfinex-derivatives","ETHF0:USTF0",1773643393229,5.8064949,2268.7,2268.2,4.43558407]
["bitfinex-derivatives","ETHF0:USTF0",1773643393633,5.8064949,2268.7,2268.3,0.73511944]
["bitfinex-derivatives","ETHF0:USTF0",1773643393835,5.8064949,2268.7,2268.3,4.43167722]
["bitfinex-derivatives","ETHF0:USTF0",1773643394328,5.8064949,2268.7,2268.3,0.73511944]
["bitfinex-derivatives","ETHF0:USTF0",1773643395130,5.8064949,2268.7,2268.4,0.70775588]
["bitfinex-derivatives","ETHF0:USTF0",1773643395331,5.8064949,2268.7,2268.4,0.71313732]
["bitfinex-derivatives","ETHF0:USTF0",1773643395733,5.81157203,2268.9,2268.4,0.00538144]
["bitfinex-derivatives","ETHF0:USTF0",1773643400745,5.81157203,2268.9,2267.8,0.65164304]
["bitfinex-derivatives","ETHF0:USTF0",1773643401442,5.81157203,2268.9,2267.6,4.33130032]
["bitfinex-derivatives","ETHF0:USTF0",1773643401647,5.81157203,2268.9,2267.6,4.33610817]
["bitfinex-derivatives","ETHF0:USTF0",1773643401947,5.81157203,2268.9,2267.7,0.64667749]
["bitfinex-derivatives","ETHF0:USTF0",1773643402640,5.81157203,2268.9,2267.7,4.32152372]
["bitfinex-derivatives","ETHF0:USTF0",1773643404446,5.81157203,2268.9,2267.8,4.31080269]
["bitfinex-derivatives","ETHF0:USTF0",1773643409650,6.04657203,2268.9,2267.8,4.31080269]
["bitfinex-derivatives","ETHF0:USTF0",1773643411751,5.81157203,2268.9,2268.0,0.59650017]
["bitfinex-derivatives","ETHF0:USTF0",1773643411947,5.81157203,2268.9,2268.0,3.67484623]
["bitfinex-derivatives","ETHF0:USTF0",1773643412148,5.81157203,2268.9,2268.1,0.59650017]
["bitfinex-derivatives","ETHF0:USTF0",1773643415254,5.81157203,2268.9,2268.1,4.2713464]
["bitfinex-derivatives","ETHF0:USTF0",1773643417648,5.81157203,2268.9,2268.1,0.59650017]
["bitfinex-derivatives","ETHF0:USTF0",1773643419253,5.81157203,2268.9,2268.1,4.2713464]
["bitfinex-derivatives","ETHF0:USTF0",1773643421355,5.81157203,2268.9,2268.2,3.67484623]
["bitfinex-derivatives","ETHF0:USTF0",1773643422958,5.81157203,2268.9,2268.3,3.67484623]
["bitfinex-derivatives","ETHF0:USTF0",1773643424059,5.85423709,2268.8,2268.2,3.67484623]
["bitfinex-derivatives","ETHF0:USTF0",1773643424355,5.85423709,2268.6,2268.0,5.54483667]
["bitfinex-derivatives","ETHF0:USTF0",1773643424662,5.85423709,2268.6,2267.9,5.54483667]
["bitfinex-derivatives","ETHF0:USTF0",1773643424960,5.85423709,2268.6,2267.9,9.82161571]
["bitfinex-derivatives","ETHF0:USTF0",1773643425356,5.85423709,2268.6,2268.1,4.27404472]
["bitfinex-derivatives","ETHF0:USTF0",1773643426256,5.85423709,2268.6,2268.2,4.11607929]
["bitfinex-derivatives","ETHF0:USTF0",1773643426660,5.85423709,2268.6,2268.3,4.10821948]
["bitfinex-derivatives","ETHF0:USTF0",1773643428052,4.41981471,2268.6,2268.3,4.10821948]
["bitfinex-derivatives","ETHF0:USTF0",1773643430964,4.41981471,2268.6,2268.2,5.54483667]
["bitfinex-derivatives","ETHF0:USTF0",1773643432558,5.86704807,2269.0,2268.3,11.13670862]
["bitfinex-derivatives","ETHF0:USTF0",1773643432760,5.86704807,2269.0,2268.4,11.12966997]
["bitfinex-derivatives","ETHF0:USTF0",1773643433362,5.86704807,2269.0,2268.4,12.92027917]
["bitfinex-derivatives","ETHF0:USTF0",1773643433558,5.86704807,2269.0,2268.5,5.60318645]
["bitfinex-derivatives","ETHF0:USTF0",1773643437771,5.86704807,2269.0,2268.4,5.54483667]
["bitfinex-derivatives","ETHF0:USTF0",1773643440665,5.54660301,2268.8,2268.2,17.67604583]
["bitfinex-derivatives","ETHF0:USTF0",1773643440872,5.54660301,2268.6,2267.9,23.55837752]
["bitfinex-derivatives","ETHF0:USTF0",1773643441370,5.54660301,2268.6,2268.0,5.87133169]
["bitfinex-derivatives","ETHF0:USTF0",1773643446074,5.54660301,2268.6,2267.9,16.65833169]
["bitfinex-derivatives","ETHF0:USTF0",1773643447177,5.54660301,2268.6,2268.0,5.87133169]
["bitfinex-derivatives","ETHF0:USTF0",1773643455988,5.54660301,2268.6,2267.8,6.93104583]
["bitfinex-derivatives","ETHF0:USTF0",1773643456383,5.54660301,2268.6,2267.8,12.80237752]
["bitfinex-derivatives","ETHF0:USTF0",1773643456579,5.54660301,2268.6,2267.8,5.87133169]
["bitfinex-derivatives","ETHF0:USTF0",1773643456783,5.54660301,2268.4,2267.7,5.87133169]
["bitfinex-derivatives","ETHF0:USTF0",1773643456986,0.00416808,2269.0,2267.6,0.00480785]
["bitfinex-derivatives","ETHF0:USTF0",1773643456987,5.54660301,2268.2,2267.6,0.00480785]
["bitfinex-derivatives","ETHF0:USTF0",1773643459191,5.54660301,2268.0,2267.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773643468902,5.54660301,2268.0,2267.3,6.16509156]
["bitfinex-derivatives","ETHF0:USTF0",1773643469106,5.54660301,2268.0,2267.2,7.95689331]
["bitfinex-derivatives","ETHF0:USTF0",1773643469811,5.54660301,2268.0,2267.2,7.96175957]
["bitfinex-derivatives","ETHF0:USTF0",1773643470311,5.54660301,2268.0,2267.2,6.16995782]
["bitfinex-derivatives","ETHF0:USTF0",1773643470907,5.54660301,2268.0,2267.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1773643471108,5.54660301,2268.0,2267.2,6.16995782]
["bitfinex-derivatives","ETHF0:USTF0",1773643475115,5.54660301,2268.0,2267.2,0.00486626]
["bitfinex-derivatives","ETHF0:USTF0",1773643475312,5.72158486,2267.7,2266.8,5.53278703]
["bitfinex-derivatives","ETHF0:USTF0",1773643475516,5.72158486,2267.7,2266.7,6.16509156]
["bitfinex-derivatives","ETHF0:USTF0",1773643476517,5.72158486,2267.7,2266.7,6.16924128]
["bitfinex-derivatives","ETHF0:USTF0",1773643487626,5.95658486,2267.7,2266.7,6.16924128]
["bitfinex-derivatives","ETHF0:USTF0",1773643487826,5.72158486,2267.7,2266.7,6.16924128]
["bitfinex-derivatives","ETHF0:USTF0",1773643494835,5.72158486,2267.7,2266.8,5.96425098]
["bitfinex-derivatives","ETHF0:USTF0",1773643495036,5.72158486,2267.7,2266.7,1.82057744]
["bitfinex-derivatives","ETHF0:USTF0",1773643495037,5.72158486,2267.7,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643495230,5.50984701,2267.4,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643495430,5.51459391,2267.4,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643496231,5.50984701,2267.8,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643496436,5.50984701,2267.8,2267.0,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643496731,5.50984701,2267.8,2266.8,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643496924,5.50984701,2267.8,2266.7,0.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1773643497124,5.50984701,2267.8,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643497326,5.51512633,2267.8,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643501434,5.50984701,2267.6,2266.7,5.81789804]
["bitfinex-derivatives","ETHF0:USTF0",1773643503037,0.22047,2267.7,2266.0,20.10985371]
["bitfinex-derivatives","ETHF0:USTF0",1773643503038,5.50984701,2266.9,2266.1,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643504032,5.50984701,2266.9,2266.1,5.81727135]
["bitfinex-derivatives","ETHF0:USTF0",1773643508143,5.50984701,2266.9,2266.1,0.00352303]
["bitfinex-derivatives","ETHF0:USTF0",1773643508342,5.50984701,2266.9,2266.1,5.81727135]
["bitfinex-derivatives","ETHF0:USTF0",1773643509143,5.50984701,2266.7,2266.1,5.81727135]
["bitfinex-derivatives","ETHF0:USTF0",1773643513543,0.22056,2266.8,2265.6,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643513544,5.50984701,2266.5,2265.6,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643514646,5.50984701,2266.5,2265.6,5.81824545]
["bitfinex-derivatives","ETHF0:USTF0",1773643516153,5.50984701,2266.3,2265.6,5.81824545]
["bitfinex-derivatives","ETHF0:USTF0",1773643517652,5.50984701,2266.3,2265.5,5.81374832]
["bitfinex-derivatives","ETHF0:USTF0",1773643518753,5.50984701,2266.3,2265.5,5.81760071]
["bitfinex-derivatives","ETHF0:USTF0",1773643519256,0.2206,2266.4,2265.5,5.81760071]
["bitfinex-derivatives","ETHF0:USTF0",1773643519450,5.50984701,2266.5,2265.5,5.81760071]
["bitfinex-derivatives","ETHF0:USTF0",1773643530664,5.50984701,2266.5,2265.6,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643531264,5.50984701,2266.5,2265.7,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643535774,5.50984701,2266.5,2265.9,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643537673,5.35226987,2266.8,2266.1,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643537971,5.35226987,2266.8,2266.3,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643538770,5.57281987,2266.9,2266.5,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643540169,5.35226987,2266.9,2266.5,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643541574,5.35226987,2266.9,2266.3,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643542879,5.35226987,2266.9,2266.4,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643543173,5.35226987,2266.9,2265.9,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1773643543174,5.35226987,2266.9,2265.9,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643543380,5.35226987,2266.6,2265.9,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643544075,5.35226987,2267.0,2266.3,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643549474,5.35226987,2267.0,2266.5,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643549679,5.57279987,2267.2,2266.7,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643551186,5.35226987,2267.2,2266.7,5.70257709]
["bitfinex-derivatives","ETHF0:USTF0",1773643554488,5.35226987,2267.2,2266.3,5.35803412]
["bitfinex-derivatives","ETHF0:USTF0",1773643556192,5.50547743,2267.0,2266.3,5.35803412]
["bitfinex-derivatives","ETHF0:USTF0",1773643560887,1.79383723,2266.9,2266.3,5.35803412]
["bitfinex-derivatives","ETHF0:USTF0",1773643561086,5.50547743,2266.8,2266.3,5.35803412]
["bitfinex-derivatives","ETHF0:USTF0",1773643562190,5.50547743,2266.6,2266.1,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643564393,5.50547743,2266.8,2266.1,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643566200,5.50547743,2266.8,2266.2,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643567097,5.50547743,2267.1,2266.3,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643568691,5.50547743,2267.1,2266.5,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643568993,0.22053,2267.2,2266.5,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643569789,5.72600743,2267.2,2266.5,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643572700,5.50547743,2267.2,2266.5,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643573599,10.006,2267.3,2266.6,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643573600,15.51147743,2267.3,2266.6,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643575091,15.51147743,2267.3,2266.7,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643576399,15.51147743,2267.3,2266.9,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643578300,5.50547743,2267.2,2266.9,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643581105,5.50547743,2267.2,2266.7,5.17703297]
["bitfinex-derivatives","ETHF0:USTF0",1773643590510,5.50547743,2267.2,2266.5,10.71945052]
["bitfinex-derivatives","ETHF0:USTF0",1773643590708,5.18152492,2267.0,2266.5,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643591808,5.18152492,2266.8,2266.3,10.71945052]
["bitfinex-derivatives","ETHF0:USTF0",1773643592008,5.18152492,2266.8,2266.4,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643593513,5.18152492,2266.8,2266.2,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643597112,6.15486839,2266.8,2265.9,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643600719,5.18152492,2266.8,2265.9,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643605733,6.15486839,2266.8,2265.9,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643606132,5.18152492,2266.2,2265.6,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643606335,5.18602717,2266.2,2265.6,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643609335,5.18602717,2266.2,2265.5,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643609739,6.15937064,2266.2,2265.5,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643610240,5.18602717,2266.2,2265.5,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643610441,5.18602717,2266.2,2265.5,5.19029555]
["bitfinex-derivatives","ETHF0:USTF0",1773643611543,5.18152492,2265.8,2265.0,5.18666349]
["bitfinex-derivatives","ETHF0:USTF0",1773643612436,5.18152492,2265.8,2265.0,5.19115344]
["bitfinex-derivatives","ETHF0:USTF0",1773643616239,0.97334347,2265.9,2264.5,12.07234347]
["bitfinex-derivatives","ETHF0:USTF0",1773643616240,5.40093508,2265.6,2264.5,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643616546,5.40093508,2265.4,2264.5,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643616743,5.40093508,2265.8,2264.8,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643617244,5.40093508,2265.8,2264.8,5.04033904]
["bitfinex-derivatives","ETHF0:USTF0",1773643620043,5.40093508,2265.8,2265.0,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643620743,5.62605733,2266.2,2265.4,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643620949,5.40093508,2266.4,2265.6,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643622151,5.40476235,2266.4,2265.6,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643629457,5.40476235,2266.4,2265.8,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643630057,0.00382727,2266.4,2265.8,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643636762,0.22057,2266.8,2265.8,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643636966,5.40093508,2266.7,2266.0,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643637867,5.40621164,2266.7,2266.0,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643639267,0.00527656,2266.7,2266.0,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643639767,0.00527656,2266.7,2266.1,0.97334347]
["bitfinex-derivatives","ETHF0:USTF0",1773643639968,0.00527656,2266.7,2266.2,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643640165,5.40093508,2267.1,2266.2,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643641161,5.40638323,2267.1,2266.2,5.03487128]
["bitfinex-derivatives","ETHF0:USTF0",1773643644970,6.3797267,2267.1,2266.0,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643645171,4.81669605,2266.8,2266.0,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643649069,4.81669605,2266.3,2265.6,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643649275,4.81669605,2266.1,2265.4,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643651267,4.81669605,2265.9,2265.1,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643656878,4.81669605,2265.7,2265.1,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643657275,4.81669605,2265.9,2265.1,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643657773,5.79105249,2265.8,2265.1,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643662287,4.81669605,2265.9,2265.1,6.26312733]
["bitfinex-derivatives","ETHF0:USTF0",1773643664894,4.81669605,2266.1,2265.4,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643668983,4.81669605,2266.1,2264.9,6.93104583]
["bitfinex-derivatives","ETHF0:USTF0",1773643668984,4.81669605,2265.7,2264.9,6.93104583]
["bitfinex-derivatives","ETHF0:USTF0",1773643669191,4.81669605,2265.7,2265.0,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643670294,4.81669605,2265.7,2265.0,6.26312733]
["bitfinex-derivatives","ETHF0:USTF0",1773643670495,4.81669605,2265.9,2265.0,6.26312733]
["bitfinex-derivatives","ETHF0:USTF0",1773643671794,4.81669605,2265.9,2265.3,5.28877089]
["bitfinex-derivatives","ETHF0:USTF0",1773643672590,4.81669605,2265.9,2265.0,0.97435644]
["bitfinex-derivatives","ETHF0:USTF0",1773643672892,4.81669605,2265.9,2265.1,5.1401934]
["bitfinex-derivatives","ETHF0:USTF0",1773643673296,4.9266584,2265.7,2265.1,5.1401934]
["bitfinex-derivatives","ETHF0:USTF0",1773643673494,4.9266584,2265.7,2264.9,12.07123923]
["bitfinex-derivatives","ETHF0:USTF0",1773643673696,0.97435644,2266.0,2264.9,5.1401934]
["bitfinex-derivatives","ETHF0:USTF0",1773643673697,4.9266584,2265.5,2264.9,5.1401934]
["bitfinex-derivatives","ETHF0:USTF0",1773643673893,4.9318344,2265.5,2264.9,5.1401934]
["bitfinex-derivatives","ETHF0:USTF0",1773643678593,4.9318344,2265.5,2264.8,0.00546776]
["bitfinex-derivatives","ETHF0:USTF0",1773643678594,5.09997541,2265.3,2264.8,4.71909065]
["bitfinex-derivatives","ETHF0:USTF0",1773643679399,6.07433185,2265.3,2264.8,4.71909065]
["bitfinex-derivatives","ETHF0:USTF0",1773643679703,6.07433185,2265.3,2264.6,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643680604,5.09997541,2265.3,2264.6,5.69347109]
["bitfinex-derivatives","ETHF0:USTF0",1773643683201,5.09997541,2265.3,2264.6,4.71911465]
["bitfinex-derivatives","ETHF0:USTF0",1773643684303,5.09997541,2265.3,2264.6,5.69347109]
["bitfinex-derivatives","ETHF0:USTF0",1773643686611,6.07433185,2265.3,2264.6,4.71911465]
["bitfinex-derivatives","ETHF0:USTF0",1773643688012,5.09997541,2265.3,2264.6,5.69347109]
["bitfinex-derivatives","ETHF0:USTF0",1773643693615,6.07433185,2265.3,2264.6,4.71911465]
["bitfinex-derivatives","ETHF0:USTF0",1773643693912,0.005176,2265.5,2264.2,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643693913,5.09997541,2264.6,2264.2,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643694408,5.09997541,2264.6,2263.9,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643695010,5.09997541,2264.6,2263.9,4.71831123]
["bitfinex-derivatives","ETHF0:USTF0",1773643698217,5.09997541,2264.6,2264.1,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643698712,6.07433185,2264.3,2263.9,4.71831123]
["bitfinex-derivatives","ETHF0:USTF0",1773643698913,6.07433185,2264.3,2263.9,0.00468834]
["bitfinex-derivatives","ETHF0:USTF0",1773643699113,6.07433185,2264.3,2263.8,4.71362289]
["bitfinex-derivatives","ETHF0:USTF0",1773643700117,6.07433185,2264.3,2263.8,4.71728573]
["bitfinex-derivatives","ETHF0:USTF0",1773643702020,6.07433185,2264.3,2263.8,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1773643702611,6.07433185,2264.3,2263.8,4.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1773643703623,5.09997541,2264.3,2263.8,4.81330755]
["bitfinex-derivatives","ETHF0:USTF0",1773643704419,4.59462232,2265.0,2264.1,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643704620,4.59462232,2264.7,2264.1,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643704819,4.59462232,2264.5,2264.1,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643706319,4.59462232,2264.7,2264.1,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643707123,4.59462232,2264.9,2264.3,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643707317,4.59462232,2265.1,2264.5,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643710224,4.59462232,2265.3,2264.5,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643710424,5.56897876,2265.3,2264.5,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643712526,4.59462232,2265.3,2264.5,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643713529,5.56897876,2265.3,2264.5,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643715722,4.59462232,2264.8,2264.2,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643715925,4.59462232,2264.6,2264.2,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643716131,4.59462232,2264.6,2263.9,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643717430,4.59462232,2265.0,2263.9,4.80964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643718332,4.59462232,2265.0,2263.9,2.20964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643719834,4.59462232,2264.8,2263.9,2.20964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643724937,4.82962232,2264.8,2263.9,2.20964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643728542,4.59462232,2264.8,2263.9,2.20964471]
["bitfinex-derivatives","ETHF0:USTF0",1773643728740,4.59462232,2264.8,2263.8,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1773643729143,4.59462232,2264.8,2263.8,4.19560878]
["bitfinex-derivatives","ETHF0:USTF0",1773643732449,4.59462232,2264.8,2263.8,4.19560878]
["bitfinex-derivatives","ETHF0:USTF0",1773643734443,4.69934796,2264.5,2263.8,0.00366284]
["bitfinex-derivatives","ETHF0:USTF0",1773643735542,4.69934796,2264.5,2262.8,11.5174994]
["bitfinex-derivatives","ETHF0:USTF0",1773643735543,4.9647599,2263.9,2262.7,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643735742,4.9647599,2263.9,2262.3,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1773643735953,5.94011202,2263.9,2262.5,5.77055772]
["bitfinex-derivatives","ETHF0:USTF0",1773643736145,5.94011202,2263.9,2262.7,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643736545,5.94524043,2263.9,2262.7,4.79929866]
["bitfinex-derivatives","ETHF0:USTF0",1773643737249,4.96988831,2263.9,2262.9,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643737652,0.00512841,2263.9,2263.1,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643738145,4.96988831,2263.9,2263.1,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643740047,4.9647599,2264.6,2263.5,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643741052,4.96812106,2264.6,2263.5,5.77055772]
["bitfinex-derivatives","ETHF0:USTF0",1773643742353,4.9647599,2264.4,2263.5,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643746755,4.9647599,2264.4,2263.2,5.77055772]
["bitfinex-derivatives","ETHF0:USTF0",1773643746956,4.9647599,2264.2,2263.2,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643747655,4.9647599,2264.5,2263.5,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643752652,4.9647599,2264.5,2263.0,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643752957,4.9647599,2263.9,2263.0,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643753157,4.9647599,2263.9,2263.0,5.77055772]
["bitfinex-derivatives","ETHF0:USTF0",1773643753354,4.9647599,2264.4,2263.0,5.77055772]
["bitfinex-derivatives","ETHF0:USTF0",1773643753554,4.9647599,2264.4,2263.2,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643753753,4.9647599,2264.4,2263.4,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643760061,4.9647599,2264.4,2263.6,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643760249,4.96812106,2264.6,2263.6,4.7952056]
["bitfinex-derivatives","ETHF0:USTF0",1773643762458,4.96812106,2264.6,2263.7,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643763758,0.00336116,2264.6,2263.7,6.25123504]
["bitfinex-derivatives","ETHF0:USTF0",1773643763957,0.00336116,2264.6,2263.8,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643766160,5.1584883,2264.6,2263.8,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643767462,5.15512714,2265.2,2264.3,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643768361,5.1599053,2265.2,2264.3,5.27929487]
["bitfinex-derivatives","ETHF0:USTF0",1773643769557,6.13525742,2265.2,2264.3,5.27929487]
["bitfinex-derivatives","ETHF0:USTF0",1773643775967,5.1599053,2265.2,2264.3,5.27929487]
["bitfinex-derivatives","ETHF0:USTF0",1773643776157,5.15512714,2265.0,2264.3,5.27929487]
["bitfinex-derivatives","ETHF0:USTF0",1773643776363,5.15512714,2264.8,2264.3,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1773643776863,0.00477816,2265.2,2264.3,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1773643776864,5.15512714,2264.6,2264.3,0.00341195]
["bitfinex-derivatives","ETHF0:USTF0",1773643779563,5.15512714,2264.6,2264.2,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643780666,5.15512714,2264.6,2264.2,0.00422556]
["bitfinex-derivatives","ETHF0:USTF0",1773643780963,0.00477816,2265.2,2263.8,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643780964,5.15512714,2264.2,2263.8,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643781167,5.15512714,2264.2,2263.6,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643781970,5.15512714,2264.0,2263.6,5.27917089]
["bitfinex-derivatives","ETHF0:USTF0",1773643782163,5.15512714,2264.0,2263.6,0.00328797]
["bitfinex-derivatives","ETHF0:USTF0",1773643782567,5.15512714,2264.0,2263.6,5.27917089]
["bitfinex-derivatives","ETHF0:USTF0",1773643789171,5.15512714,2264.5,2263.8,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643789370,5.15512714,2264.5,2264.1,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643789773,5.15512714,2264.7,2264.1,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643791581,6.13048984,2264.7,2264.1,5.27588292]
["bitfinex-derivatives","ETHF0:USTF0",1773643792681,0.00477816,2265.2,2264.5,5.01377242]
["bitfinex-derivatives","ETHF0:USTF0",1773643792682,5.92957281,2265.1,2264.5,5.01377242]
["bitfinex-derivatives","ETHF0:USTF0",1773643792877,4.95421011,2264.8,2264.2,5.01377242]
["bitfinex-derivatives","ETHF0:USTF0",1773643794178,4.95421011,2265.1,2264.2,5.01377242]
["bitfinex-derivatives","ETHF0:USTF0",1773643794377,4.95421011,2265.1,2264.6,5.01377242]
["bitfinex-derivatives","ETHF0:USTF0",1773643797384,5.92957281,2265.1,2264.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643798086,5.05754245,2264.6,2263.9,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643798280,6.03290515,2265.1,2263.6,6.93250865]
["bitfinex-derivatives","ETHF0:USTF0",1773643798585,3.57800846,2263.9,2263.1,5.86381306]
["bitfinex-derivatives","ETHF0:USTF0",1773643799476,3.57800846,2263.9,2263.1,5.86886201]
["bitfinex-derivatives","ETHF0:USTF0",1773643800373,4.26174535,2264.2,2263.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643800574,5.23710805,2264.2,2263.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643800885,4.26174535,2264.2,2263.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643803885,4.23100085,2264.6,2263.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643804580,4.23100732,2263.9,2262.8,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643805283,4.23100732,2263.9,2263.0,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643805486,4.23100732,2263.9,2263.0,4.89319951]
["bitfinex-derivatives","ETHF0:USTF0",1773643811387,4.23100732,2263.9,2263.0,3.89319951]
["bitfinex-derivatives","ETHF0:USTF0",1773643812590,5.05754245,2263.8,2263.0,3.89319951]
["bitfinex-derivatives","ETHF0:USTF0",1773643812992,5.05754245,2263.8,2263.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773643813593,5.05754245,2263.5,2262.4,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643814090,5.05754245,2263.5,2262.4,5.10944036]
["bitfinex-derivatives","ETHF0:USTF0",1773643814485,5.05754245,2263.5,2262.4,5.11481104]
["bitfinex-derivatives","ETHF0:USTF0",1773643814691,5.06253042,2263.5,2262.5,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643814891,5.06253042,2263.5,2262.6,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643816800,0.00498797,2263.5,2262.6,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643817598,0.00498797,2263.5,2262.8,4.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643817895,0.00498797,2263.5,2262.8,3.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643819990,5.06253042,2263.5,2262.8,3.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643821398,0.00498797,2263.5,2262.8,3.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643821599,5.05754245,2263.9,2262.8,3.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643822499,5.06228171,2263.9,2262.8,3.88845036]
["bitfinex-derivatives","ETHF0:USTF0",1773643825905,0.00473926,2263.9,2263.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643826400,0.00473926,2263.9,2263.2,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643828503,3.66175584,2264.6,2263.3,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643828504,5.43739488,2264.2,2263.3,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643828804,5.43739488,2264.6,2263.3,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643829004,5.43739488,2264.4,2263.4,4.84903316]
["bitfinex-derivatives","ETHF0:USTF0",1773643829201,5.43739488,2264.4,2263.5,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643829705,5.44222747,2264.4,2263.5,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643830895,5.44222747,2264.4,2263.6,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643832396,4.44222747,2264.4,2263.6,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643833605,3.44222747,2264.4,2263.6,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643834805,4.41778129,2264.4,2263.6,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643835002,0.00483259,2264.4,2263.6,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643835307,0.00483259,2264.4,2263.8,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643835809,4.84353741,2264.6,2263.8,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643836010,0.97555382,2264.8,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643836309,5.80995569,2264.8,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643836705,5.81500373,2264.8,2264.0,5.07337703]
["bitfinex-derivatives","ETHF0:USTF0",1773643837006,4.83944991,2264.8,2264.0,5.07337703]
["bitfinex-derivatives","ETHF0:USTF0",1773643839205,4.83944991,2264.8,2264.0,0.00324226]
["bitfinex-derivatives","ETHF0:USTF0",1773643839410,4.85127519,2264.5,2263.8,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643840407,4.85127519,2264.5,2263.8,5.07474362]
["bitfinex-derivatives","ETHF0:USTF0",1773643842812,4.82648476,2265.7,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643843013,1.80102832,2266.0,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643843014,4.82648476,2265.5,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643843810,4.8303437,2265.5,2264.0,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643846014,4.8303437,2265.5,2264.2,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643850822,5.05312012,2265.5,2264.2,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643853219,4.79883045,2265.3,2264.2,5.07013477]
["bitfinex-derivatives","ETHF0:USTF0",1773643855421,4.79883045,2265.3,2264.2,5.06733477]
["bitfinex-derivatives","ETHF0:USTF0",1773643860423,5.42596858,2265.2,2264.2,5.06733477]
["bitfinex-derivatives","ETHF0:USTF0",1773643860622,4.78008118,2265.1,2264.2,5.06733477]
["bitfinex-derivatives","ETHF0:USTF0",1773643861323,5.00081118,2265.1,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643861616,4.77252429,2264.9,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643873429,4.6961397,2265.1,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643873630,5.43608506,2265.0,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643873830,10.12822249,2265.0,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643874027,4.69213743,2265.0,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643877239,4.61499678,2264.8,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643878843,5.00559042,2264.5,2264.0,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643879238,5.00559042,2264.2,2263.6,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643879643,5.00559042,2263.9,2263.4,5.47237665]
["bitfinex-derivatives","ETHF0:USTF0",1773643880247,5.00868965,2263.9,2263.4,5.47654832]
["bitfinex-derivatives","ETHF0:USTF0",1773643888261,5.00868965,2263.9,2263.4,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1773643888564,5.00868965,2263.9,2263.4,5.11624607]
["bitfinex-derivatives","ETHF0:USTF0",1773643896761,5.9846987,2263.9,2263.4,5.11624607]
["bitfinex-derivatives","ETHF0:USTF0",1773643896952,5.9846987,2263.9,2263.4,0.00417167]
["bitfinex-derivatives","ETHF0:USTF0",1773643897157,5.07247503,2263.6,2263.0,5.1120744]
["bitfinex-derivatives","ETHF0:USTF0",1773643898061,5.07247503,2263.6,2263.0,5.11570431]
["bitfinex-derivatives","ETHF0:USTF0",1773643902066,0.97910828,2263.9,2263.0,5.11570431]
["bitfinex-derivatives","ETHF0:USTF0",1773643902266,6.05158331,2263.9,2263.0,5.11570431]
["bitfinex-derivatives","ETHF0:USTF0",1773643908972,5.07557426,2263.9,2263.2,5.1120744]
["bitfinex-derivatives","ETHF0:USTF0",1773643909673,6.04848408,2263.8,2263.2,5.1120744]
["bitfinex-derivatives","ETHF0:USTF0",1773643916171,5.12729069,2263.5,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643918676,6.10329974,2263.4,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643919880,5.12729069,2263.4,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643920080,5.12729069,2263.5,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643922884,5.12729069,2263.7,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643923188,5.13038992,2263.9,2263.3,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643924388,5.12729069,2263.7,2263.3,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643924588,5.12729069,2263.7,2263.0,0.00362991]
["bitfinex-derivatives","ETHF0:USTF0",1773643924790,5.12729069,2263.7,2263.1,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643925089,5.12729069,2263.7,2263.0,0.00362991]
["bitfinex-derivatives","ETHF0:USTF0",1773643925090,6.10329974,2263.4,2263.0,0.00362991]
["bitfinex-derivatives","ETHF0:USTF0",1773643925287,6.10329974,2263.4,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643926690,6.10329974,2263.4,2263.0,0.00362991]
["bitfinex-derivatives","ETHF0:USTF0",1773643927289,6.10329974,2263.4,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643931386,0.97600905,2263.2,2263.0,5.12068665]
["bitfinex-derivatives","ETHF0:USTF0",1773643931592,6.10329974,2263.2,2262.5,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643931788,5.12729069,2263.7,2262.5,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643931996,6.10329974,2263.7,2262.9,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643932497,6.10329974,2263.7,2262.9,5.12151753]
["bitfinex-derivatives","ETHF0:USTF0",1773643933192,6.10329974,2263.5,2262.9,5.12151753]
["bitfinex-derivatives","ETHF0:USTF0",1773643937998,5.12729069,2263.5,2262.9,5.12151753]
["bitfinex-derivatives","ETHF0:USTF0",1773643938299,6.10639897,2263.9,2263.2,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643941004,10.56733657,2263.8,2263.2,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643941203,5.12729069,2263.8,2263.2,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643942103,0.00309923,2263.9,2263.2,5.11705674]
["bitfinex-derivatives","ETHF0:USTF0",1773643942300,0.97600905,2264.3,2263.6,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643942497,5.40191005,2264.2,2263.6,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643943304,5.406671,2264.2,2263.6,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643948209,5.40191005,2264.0,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643948715,5.40191005,2263.8,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643949116,5.40191005,2264.0,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643961923,0.00476095,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643962124,5.406671,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643977930,4.406671,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643979030,4.40998751,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643979431,3.40998751,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643980635,4.82387606,2264.0,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643982129,4.82719257,2264.2,2263.4,4.8798142]
["bitfinex-derivatives","ETHF0:USTF0",1773643982325,4.82387606,2264.4,2263.6,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643982536,4.82387606,2264.9,2263.6,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643982731,4.82387606,2264.7,2263.6,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643983533,4.82697256,2264.7,2263.6,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643984738,4.82697256,2264.7,2263.4,17.7341006]
["bitfinex-derivatives","ETHF0:USTF0",1773643984739,4.82387606,2264.3,2263.4,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643985636,4.82387606,2264.3,2263.6,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643987234,4.82387606,2264.3,2263.2,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643987235,5.79966115,2264.3,2263.2,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643988443,4.82387606,2264.3,2263.2,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643992341,4.82387606,2264.3,2263.4,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773643996543,4.82387606,2264.3,2263.5,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773644004351,5.79966115,2264.3,2263.5,5.21704173]
["bitfinex-derivatives","ETHF0:USTF0",1773644005652,5.79966115,2264.3,2263.2,11.8841509]
["bitfinex-derivatives","ETHF0:USTF0",1773644005848,5.26942134,2263.9,2263.0,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644007957,5.26942134,2263.7,2263.0,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644009559,5.26942134,2263.5,2263.0,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644013758,5.26942134,2263.5,2262.9,4.93639109]
["bitfinex-derivatives","ETHF0:USTF0",1773644019769,5.26942134,2263.5,2262.7,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644020771,5.26942134,2263.3,2262.7,4.93589053]
["bitfinex-derivatives","ETHF0:USTF0",1773644024269,0.97646029,2263.2,2262.7,4.93589053]
["bitfinex-derivatives","ETHF0:USTF0",1773644024575,0.97646029,2263.2,2262.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1773644024576,5.26942134,2262.9,2262.4,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644024774,5.26942134,2263.1,2262.4,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644025573,5.2730678,2263.1,2262.4,4.93516383]
["bitfinex-derivatives","ETHF0:USTF0",1773644030076,0.00364646,2263.1,2262.6,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644030275,5.2730678,2263.1,2262.6,4.9319303]
["bitfinex-derivatives","ETHF0:USTF0",1773644035476,5.2730678,2263.1,2262.4,5.09664427]
["bitfinex-derivatives","ETHF0:USTF0",1773644037083,5.18648203,2262.9,2262.4,5.09664427]
["bitfinex-derivatives","ETHF0:USTF0",1773644038382,5.18648203,2262.9,2262.4,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1773644038973,5.18648203,2262.9,2262.1,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1773644038974,5.18648203,2262.9,2262.1,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644039175,5.18648203,2262.9,2262.1,6.06987103]
["bitfinex-derivatives","ETHF0:USTF0",1773644040074,5.18648203,2262.9,2262.1,6.07419321]
["bitfinex-derivatives","ETHF0:USTF0",1773644040584,5.18648203,2262.9,2262.1,5.09773292]
["bitfinex-derivatives","ETHF0:USTF0",1773644040883,5.18648203,2262.9,2262.1,6.07419321]
["bitfinex-derivatives","ETHF0:USTF0",1773644042385,3.92511686,2263.5,2262.1,6.07419321]
["bitfinex-derivatives","ETHF0:USTF0",1773644042386,5.18648203,2263.3,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644042778,6.16294232,2263.3,2262.4,6.06987103]
["bitfinex-derivatives","ETHF0:USTF0",1773644042979,5.18648203,2263.3,2262.4,6.06987103]
["bitfinex-derivatives","ETHF0:USTF0",1773644043488,5.18648203,2263.3,2262.6,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644043489,5.19212729,2263.3,2262.6,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644043683,5.19212729,2263.3,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644044484,0.00564526,2263.3,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644044781,5.18648203,2263.4,2263.0,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644044982,5.18648203,2263.6,2263.0,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644045690,5.19124068,2263.6,2263.0,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644050294,0.00475865,2263.6,2263.2,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644050595,5.18648203,2263.7,2263.2,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644051288,5.18648203,2264.0,2263.2,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644051494,5.19143256,2264.0,2263.4,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644052892,5.19143256,2264.0,2263.2,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644053093,5.18648203,2263.6,2262.8,6.06987103]
["bitfinex-derivatives","ETHF0:USTF0",1773644063903,5.18648203,2263.6,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644064104,6.16294232,2263.6,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644074416,4.90542197,2263.3,2262.8,5.09341074]
["bitfinex-derivatives","ETHF0:USTF0",1773644075312,4.90542197,2263.3,2262.6,4.77842705]
["bitfinex-derivatives","ETHF0:USTF0",1773644096644,4.69740204,2263.1,2262.3,3.84086228]
["bitfinex-derivatives","ETHF0:USTF0",1773644096841,4.69740204,2262.9,2262.3,3.84086228]
["bitfinex-derivatives","ETHF0:USTF0",1773644100636,4.69740204,2263.4,2262.3,4.8172518]
["bitfinex-derivatives","ETHF0:USTF0",1773644100836,4.69740204,2263.4,2262.6,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644107350,4.69740204,2263.8,2262.9,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644107549,4.69740204,2263.6,2262.9,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644114354,4.69740204,2263.6,2262.6,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644114655,4.69740204,2263.4,2262.6,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644130462,5.67379156,2263.4,2262.6,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644130763,5.02227934,2263.2,2262.6,4.76368695]
["bitfinex-derivatives","ETHF0:USTF0",1773644131167,5.99866886,2263.2,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644131759,5.25568684,2263.1,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644131963,5.02227934,2263.0,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644132666,5.99866886,2263.0,2262.2,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644132869,5.02227934,2262.8,2262.2,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644134161,5.02227934,2262.8,2262.1,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1773644140879,5.02227934,2263.1,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644141469,5.02227934,2263.2,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644143889,5.02227934,2263.2,2262.6,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644146893,5.02227934,2263.2,2262.4,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644151293,5.02227934,2263.4,2262.8,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644153195,15.3617424,2263.6,2262.8,4.83232782]
["bitfinex-derivatives","ETHF0:USTF0",1773644153499,5.19816225,2263.5,2263.0,4.73695986]
["bitfinex-derivatives","ETHF0:USTF0",1773644158701,4.7549483,2263.1,2262.7,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644158900,4.7549483,2263.1,2262.2,6.94734716]
["bitfinex-derivatives","ETHF0:USTF0",1773644158901,4.7549483,2263.1,2262.6,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644159303,4.7549483,2263.3,2262.6,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644159904,4.7549483,2263.3,2262.8,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644162801,1.20176035,2264.0,2262.5,0.97658015]
["bitfinex-derivatives","ETHF0:USTF0",1773644162802,4.7549483,2263.7,2263.0,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644164305,4.7549483,2263.5,2263.0,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644168309,4.7549483,2263.5,2262.6,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644168509,4.7549483,2263.3,2262.6,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644172013,4.7549483,2263.5,2262.6,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644172811,4.7549483,2263.5,2262.8,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644177817,4.7549483,2263.9,2263.3,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644178818,5.73152845,2263.9,2263.3,4.80026592]
["bitfinex-derivatives","ETHF0:USTF0",1773644185521,0.97658015,2263.7,2263.0,5.11974]
["bitfinex-derivatives","ETHF0:USTF0",1773644185726,5.0710694,2263.8,2263.0,6.09632015]
["bitfinex-derivatives","ETHF0:USTF0",1773644186523,0.97658015,2263.9,2263.0,6.09632015]
["bitfinex-derivatives","ETHF0:USTF0",1773644186925,6.04764955,2263.9,2263.0,6.09632015]
["bitfinex-derivatives","ETHF0:USTF0",1773644189327,6.04764955,2263.9,2262.7,17.51534716]
["bitfinex-derivatives","ETHF0:USTF0",1773644189328,5.0710694,2263.9,2263.3,5.11974]
["bitfinex-derivatives","ETHF0:USTF0",1773644194028,0.00495053,2264.0,2263.5,5.11974]
["bitfinex-derivatives","ETHF0:USTF0",1773644194223,5.0710694,2264.2,2263.7,5.11974]
["bitfinex-derivatives","ETHF0:USTF0",1773644195230,5.07625456,2264.2,2263.7,5.12309638]
["bitfinex-derivatives","ETHF0:USTF0",1773644203238,0.00518516,2264.2,2263.7,5.12309638]
["bitfinex-derivatives","ETHF0:USTF0",1773644203728,5.07625456,2264.2,2263.7,5.12309638]
["bitfinex-derivatives","ETHF0:USTF0",1773644204638,0.00518516,2264.2,2263.7,5.12309638]
["bitfinex-derivatives","ETHF0:USTF0",1773644204938,5.07625456,2264.2,2263.7,5.12309638]
["bitfinex-derivatives","ETHF0:USTF0",1773644213342,6.05182921,2264.2,2263.3,4.7747851]
["bitfinex-derivatives","ETHF0:USTF0",1773644214245,6.05182921,2264.2,2263.3,4.78030084]
["bitfinex-derivatives","ETHF0:USTF0",1773644218441,6.05182921,2264.2,2263.3,0.00551574]
["bitfinex-derivatives","ETHF0:USTF0",1773644218845,6.05182921,2264.2,2263.3,4.8187514]
["bitfinex-derivatives","ETHF0:USTF0",1773644220246,4.57914261,2264.0,2263.3,4.8187514]
["bitfinex-derivatives","ETHF0:USTF0",1773644227947,5.55471726,2264.0,2263.3,0.00392159]
["bitfinex-derivatives","ETHF0:USTF0",1773644228250,5.55471726,2264.0,2262.8,4.81323566]
["bitfinex-derivatives","ETHF0:USTF0",1773644228251,4.57914261,2263.5,2262.8,4.81323566]
["bitfinex-derivatives","ETHF0:USTF0",1773644228747,4.57914261,2263.3,2262.6,4.81323566]
["bitfinex-derivatives","ETHF0:USTF0",1773644229251,4.57914261,2263.3,2262.6,0.00368402]
["bitfinex-derivatives","ETHF0:USTF0",1773644229450,4.57914261,2263.1,2262.6,0.00368402]
["bitfinex-derivatives","ETHF0:USTF0",1773644229655,4.57914261,2263.1,2262.4,4.81323566]
["bitfinex-derivatives","ETHF0:USTF0",1773644230652,4.57914261,2263.1,2262.4,4.8164847]
["bitfinex-derivatives","ETHF0:USTF0",1773644238858,4.57914261,2263.4,2262.4,4.8164847]
["bitfinex-derivatives","ETHF0:USTF0",1773644239257,4.57914261,2263.4,2262.4,5.79205935]
["bitfinex-derivatives","ETHF0:USTF0",1773644251870,4.57914261,2263.4,2262.4,4.8164847]
["bitfinex-derivatives","ETHF0:USTF0",1773644260275,4.85573146,2263.2,2262.4,4.8164847]
["bitfinex-derivatives","ETHF0:USTF0",1773644262977,4.85573146,2263.2,2262.7,4.6481116]
["bitfinex-derivatives","ETHF0:USTF0",1773644265975,4.85573146,2263.5,2262.8,5.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1773644266182,4.85573146,2263.3,2262.6,5.62448905]
["bitfinex-derivatives","ETHF0:USTF0",1773644280489,4.85573146,2263.3,2262.6,4.6481116]
["bitfinex-derivatives","ETHF0:USTF0",1773644281677,4.80996834,2263.1,2262.4,11.73902338]
["bitfinex-derivatives","ETHF0:USTF0",1773644281985,4.80996834,2263.1,2262.4,4.79167622]
["bitfinex-derivatives","ETHF0:USTF0",1773644282491,4.80996834,2263.1,2262.4,5.76805367]
["bitfinex-derivatives","ETHF0:USTF0",1773644282889,4.80996834,2263.1,2262.4,4.79167622]
["bitfinex-derivatives","ETHF0:USTF0",1773644286496,4.80996834,2263.1,2262.4,5.76805367]
["bitfinex-derivatives","ETHF0:USTF0",1773644295997,4.80996834,2262.9,2262.4,4.79167622]
["bitfinex-derivatives","ETHF0:USTF0",1773644296798,4.80996834,2262.7,2262.4,0.00324904]
["bitfinex-derivatives","ETHF0:USTF0",1773644297497,4.80996834,2262.7,2262.3,4.78842718]
["bitfinex-derivatives","ETHF0:USTF0",1773644298399,4.80996834,2262.7,2262.3,4.79230412]
["bitfinex-derivatives","ETHF0:USTF0",1773644299400,4.80996834,2262.5,2262.0,4.78842718]
["bitfinex-derivatives","ETHF0:USTF0",1773644300404,4.81475272,2262.5,2262.0,0.00467458]
["bitfinex-derivatives","ETHF0:USTF0",1773644300801,4.81475272,2262.5,2262.0,4.79310176]
["bitfinex-derivatives","ETHF0:USTF0",1773644301302,0.00478438,2262.5,2262.0,5.76947921]
["bitfinex-derivatives","ETHF0:USTF0",1773644301899,4.81475272,2262.5,2262.0,5.76947921]
["bitfinex-derivatives","ETHF0:USTF0",1773644304306,4.81475272,2262.5,2262.0,0.00467458]
["bitfinex-derivatives","ETHF0:USTF0",1773644304703,4.81475272,2262.5,2262.0,4.67352899]
["bitfinex-derivatives","ETHF0:USTF0",1773644305006,4.72100559,2262.3,2262.0,0.00467458]
["bitfinex-derivatives","ETHF0:USTF0",1773644305205,4.72100559,2262.3,2261.8,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644306206,4.72100559,2262.3,2261.8,4.67385921]
["bitfinex-derivatives","ETHF0:USTF0",1773644307310,4.72100559,2262.3,2261.8,3.67385921]
["bitfinex-derivatives","ETHF0:USTF0",1773644308302,4.72100559,2262.3,2261.8,0.0050048]
["bitfinex-derivatives","ETHF0:USTF0",1773644309304,4.72100559,2262.1,2261.8,0.0050048]
["bitfinex-derivatives","ETHF0:USTF0",1773644309508,4.72100559,2262.1,2261.6,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644310610,4.72100559,2262.1,2261.6,0.00545688]
["bitfinex-derivatives","ETHF0:USTF0",1773644311505,5.69738304,2262.1,2261.3,0.97637745]
["bitfinex-derivatives","ETHF0:USTF0",1773644311909,5.69738304,2262.1,2261.3,5.64523186]
["bitfinex-derivatives","ETHF0:USTF0",1773644312513,5.69738304,2262.1,2261.3,5.64883951]
["bitfinex-derivatives","ETHF0:USTF0",1773644313406,4.72100559,2262.1,2261.5,5.64523186]
["bitfinex-derivatives","ETHF0:USTF0",1773644313711,4.72100559,2262.1,2261.4,0.97637745]
["bitfinex-derivatives","ETHF0:USTF0",1773644313913,4.72100559,2262.1,2261.4,5.64523186]
["bitfinex-derivatives","ETHF0:USTF0",1773644323917,4.72100559,2262.1,2261.4,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644324123,10.43779575,2262.4,2260.6,0.22115]
["bitfinex-derivatives","ETHF0:USTF0",1773644324124,4.72100559,2261.9,2261.1,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644324320,4.72100559,2262.3,2261.4,5.64523186]
["bitfinex-derivatives","ETHF0:USTF0",1773644324622,4.72100559,2262.1,2261.4,5.64523186]
["bitfinex-derivatives","ETHF0:USTF0",1773644324823,4.72100559,2262.1,2261.4,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644325223,4.72100559,2262.1,2261.4,4.67374944]
["bitfinex-derivatives","ETHF0:USTF0",1773644327923,13.96100559,2262.3,2261.6,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644329024,0.00478438,2262.5,2261.6,4.88991441]
["bitfinex-derivatives","ETHF0:USTF0",1773644329223,4.72578997,2262.5,2261.8,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644330327,0.00478438,2262.5,2261.8,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644333729,4.18543305,2262.5,2261.8,4.66885441]
["bitfinex-derivatives","ETHF0:USTF0",1773644335023,4.18064867,2262.3,2261.4,5.10418271]
["bitfinex-derivatives","ETHF0:USTF0",1773644335627,4.18064867,2262.3,2261.7,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644340431,4.17030669,2262.5,2261.7,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644340729,4.17030669,2262.5,2261.7,5.35425114]
["bitfinex-derivatives","ETHF0:USTF0",1773644342328,0.00478438,2262.5,2261.7,5.35425114]
["bitfinex-derivatives","ETHF0:USTF0",1773644343031,4.17030669,2262.5,2261.7,5.35425114]
["bitfinex-derivatives","ETHF0:USTF0",1773644345333,4.16552231,2263.2,2262.5,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644346334,4.16896355,2263.2,2262.5,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644357236,0.97751035,2262.9,2262.0,9.92365671]
["bitfinex-derivatives","ETHF0:USTF0",1773644357441,4.16552231,2262.8,2261.9,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644358740,5.14303266,2262.8,2261.9,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644359147,5.14303266,2262.8,2261.7,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644359847,4.16552231,2262.5,2261.5,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644362545,3.84303415,2262.3,2261.5,4.37674079]
["bitfinex-derivatives","ETHF0:USTF0",1773644362847,3.84303415,2262.3,2261.4,4.00773563]
["bitfinex-derivatives","ETHF0:USTF0",1773644363840,3.84303415,2262.5,2261.4,4.98524598]
["bitfinex-derivatives","ETHF0:USTF0",1773644364742,3.84303415,2262.5,2261.4,4.00773563]
["bitfinex-derivatives","ETHF0:USTF0",1773644369343,3.84303415,2262.3,2261.4,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1773644369649,3.84303415,2262.3,2261.4,4.00773563]
["bitfinex-derivatives","ETHF0:USTF0",1773644373351,3.84303415,2262.3,2261.4,0.00489503]
["bitfinex-derivatives","ETHF0:USTF0",1773644375050,3.84303415,2262.1,2261.0,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644375251,0.22101,2262.2,2261.0,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644375252,3.84303415,2261.9,2261.0,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644376253,3.84303415,2261.9,2261.0,4.00742207]
["bitfinex-derivatives","ETHF0:USTF0",1773644377050,3.84303415,2261.9,2261.0,4.98493242]
["bitfinex-derivatives","ETHF0:USTF0",1773644378150,3.84303415,2261.9,2261.0,4.00742207]
["bitfinex-derivatives","ETHF0:USTF0",1773644380450,3.84303415,2261.9,2261.0,4.98493242]
["bitfinex-derivatives","ETHF0:USTF0",1773644381354,3.84303415,2261.9,2261.3,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644381657,3.84303415,2262.5,2261.3,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644383356,3.84303415,2262.5,2261.2,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644385057,3.84303415,2262.5,2261.3,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644386257,3.84303415,2262.5,2261.4,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644386756,3.84303415,2262.3,2261.6,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644388954,1.0,2262.1,2261.6,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644389152,4.84303415,2262.1,2261.6,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644389759,1.0,2262.1,2261.6,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644389957,4.84303415,2262.1,2261.6,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644390357,1.0,2262.1,2261.5,4.98020785]
["bitfinex-derivatives","ETHF0:USTF0",1773644395175,4.75634914,2262.1,2261.5,4.98020785]
["bitfinex-derivatives","ETHF0:USTF0",1773644395366,4.75634914,2262.1,2261.5,4.0028406]
["bitfinex-derivatives","ETHF0:USTF0",1773644396164,3.75634914,2262.0,2261.4,5.54691592]
["bitfinex-derivatives","ETHF0:USTF0",1773644396473,3.75634914,2262.0,2261.4,9.45532785]
["bitfinex-derivatives","ETHF0:USTF0",1773644396769,3.75634914,2262.0,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644398867,3.75634914,2261.9,2261.4,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644400776,4.75634914,2262.1,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644401470,3.75634914,2261.7,2261.3,5.54691592]
["bitfinex-derivatives","ETHF0:USTF0",1773644401673,3.75634914,2261.6,2261.2,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644401873,3.04309093,2261.6,2261.2,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644402070,3.76172159,2261.6,2261.2,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644402581,3.75634914,2262.0,2261.4,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644403680,0.00513879,2262.0,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644403880,0.00513879,2262.0,2261.6,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644404178,4.75634914,2262.1,2261.6,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644404579,3.75634914,2262.0,2261.6,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644405178,3.75947813,2262.0,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644405774,3.75947813,2262.0,2261.3,0.97736725]
["bitfinex-derivatives","ETHF0:USTF0",1773644405775,3.75947813,2262.0,2261.4,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644405981,3.75947813,2262.0,2261.2,9.45532785]
["bitfinex-derivatives","ETHF0:USTF0",1773644406180,3.75634914,2261.8,2261.2,9.45532785]
["bitfinex-derivatives","ETHF0:USTF0",1773644406478,3.75634914,2261.6,2261.1,9.45532785]
["bitfinex-derivatives","ETHF0:USTF0",1773644406776,3.75634914,2261.6,2261.1,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644406975,3.75634914,2261.4,2261.0,0.00458147]
["bitfinex-derivatives","ETHF0:USTF0",1773644407175,3.75634914,2261.2,2260.7,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644407476,3.75634914,2260.8,2260.0,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644407681,3.75634914,2261.1,2260.7,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644408072,3.75634914,2261.1,2260.7,3.91354914]
["bitfinex-derivatives","ETHF0:USTF0",1773644408284,3.75634914,2261.1,2260.4,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644408582,3.75634914,2261.3,2260.7,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644409380,3.75634914,2261.3,2260.7,3.91376759]
["bitfinex-derivatives","ETHF0:USTF0",1773644409777,3.75634914,2261.3,2260.8,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644412176,3.75634914,2261.3,2260.7,3.91376759]
["bitfinex-derivatives","ETHF0:USTF0",1773644413879,4.73371639,2261.6,2261.0,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644414182,3.75634914,2261.5,2261.0,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644414476,3.75947813,2262.0,2261.3,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644414682,3.75634914,2261.9,2261.3,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644415283,3.75634914,2261.9,2261.4,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644415880,3.75634914,2261.9,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644416184,3.75947813,2262.0,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644416383,3.75947813,2262.0,2261.6,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644417084,3.75947813,2262.0,2261.7,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644417280,3.74254732,2262.0,2261.7,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644418082,3.74254732,2262.0,2261.3,0.97736725]
["bitfinex-derivatives","ETHF0:USTF0",1773644418387,3.75634914,2261.8,2261.1,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644418588,0.00332974,2262.0,2261.5,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644418987,3.75967888,2262.0,2261.1,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644419287,3.75634914,2261.6,2261.1,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644419683,3.11903538,2262.6,2261.6,4.12948193]
["bitfinex-derivatives","ETHF0:USTF0",1773644419889,3.75634914,2262.8,2262.2,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644420587,3.75634914,2262.8,2262.4,7.6630014]
["bitfinex-derivatives","ETHF0:USTF0",1773644420788,3.76078108,2262.8,2262.4,3.91346477]
["bitfinex-derivatives","ETHF0:USTF0",1773644421188,3.76078108,2262.8,2262.5,3.75458947]
["bitfinex-derivatives","ETHF0:USTF0",1773644421584,3.76078108,2262.8,2262.5,3.38066796]
["bitfinex-derivatives","ETHF0:USTF0",1773644421780,3.76078108,2262.8,2262.2,3.90841193]
["bitfinex-derivatives","ETHF0:USTF0",1773644422384,3.76078108,2262.8,2262.3,7.32287632]
["bitfinex-derivatives","ETHF0:USTF0",1773644422580,3.76078108,2262.8,2262.3,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644422780,3.76078108,2262.8,2262.3,3.94213707]
["bitfinex-derivatives","ETHF0:USTF0",1773644422985,3.76078108,2262.8,2262.4,7.31782348]
["bitfinex-derivatives","ETHF0:USTF0",1773644423182,3.76078108,2262.8,2262.4,3.38066796]
["bitfinex-derivatives","ETHF0:USTF0",1773644423388,3.76078108,2262.8,2262.3,0.00498155]
["bitfinex-derivatives","ETHF0:USTF0",1773644423595,4.12049615,2262.6,2262.3,3.39070235]
["bitfinex-derivatives","ETHF0:USTF0",1773644423789,4.12049615,2262.6,2262.3,0.01003439]
["bitfinex-derivatives","ETHF0:USTF0",1773644423993,4.12049615,2262.6,2262.3,3.39070235]
["bitfinex-derivatives","ETHF0:USTF0",1773644424189,4.12049615,2262.6,2262.3,3.94718991]
["bitfinex-derivatives","ETHF0:USTF0",1773644424394,0.00443194,2262.8,2262.3,3.94718991]
["bitfinex-derivatives","ETHF0:USTF0",1773644424598,4.12049615,2262.7,2262.4,3.38066796]
["bitfinex-derivatives","ETHF0:USTF0",1773644424997,4.12049615,2262.7,2262.5,3.38066796]
["bitfinex-derivatives","ETHF0:USTF0",1773644425204,4.12049615,2262.7,2262.3,3.94718991]
["bitfinex-derivatives","ETHF0:USTF0",1773644425595,4.12049615,2262.7,2262.4,7.31782348]
["bitfinex-derivatives","ETHF0:USTF0",1773644426096,4.12049615,2262.7,2262.3,0.01003439]
["bitfinex-derivatives","ETHF0:USTF0",1773644426601,4.12049615,2262.7,2262.4,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644426998,4.12049615,2262.7,2262.5,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644427201,4.12049615,2262.7,2262.3,0.01003439]
["bitfinex-derivatives","ETHF0:USTF0",1773644427500,4.12049615,2262.7,2262.4,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644427694,4.12049615,2262.7,2262.3,0.01003439]
["bitfinex-derivatives","ETHF0:USTF0",1773644428101,0.98179919,2262.8,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644428102,4.12049615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644428605,4.12049615,2262.5,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644428807,4.12049615,2262.5,2262.0,3.94220836]
["bitfinex-derivatives","ETHF0:USTF0",1773644429004,4.12049615,2262.5,2262.0,3.94049374]
["bitfinex-derivatives","ETHF0:USTF0",1773644429400,4.12049615,2262.5,2262.1,5.63477351]
["bitfinex-derivatives","ETHF0:USTF0",1773644429704,4.12049615,2262.5,2262.1,3.94220836]
["bitfinex-derivatives","ETHF0:USTF0",1773644429899,4.12049615,2262.5,2262.2,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644430302,4.12049615,2262.5,2262.1,3.94220836]
["bitfinex-derivatives","ETHF0:USTF0",1773644430599,4.12049615,2262.5,2262.2,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644431204,4.12049615,2262.5,2262.3,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644431404,4.12049615,2262.5,2262.1,3.94220836]
["bitfinex-derivatives","ETHF0:USTF0",1773644431604,4.12049615,2262.5,2262.2,1.69256515]
["bitfinex-derivatives","ETHF0:USTF0",1773644431903,4.12049615,2262.5,2262.1,0.00505284]
["bitfinex-derivatives","ETHF0:USTF0",1773644432100,4.12049615,2262.3,2262.0,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1773644432502,4.12049615,2262.6,2262.0,3.94049374]
["bitfinex-derivatives","ETHF0:USTF0",1773644433706,4.12049615,2262.4,2262.0,0.00333822]
["bitfinex-derivatives","ETHF0:USTF0",1773644435498,4.12049615,2262.4,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644435704,4.12049615,2262.2,2261.5,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644435907,9.069,2262.3,2261.7,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644436404,13.18949615,2262.3,2261.7,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644436605,9.074,2262.4,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644436805,13.19449615,2262.4,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644437200,4.12049615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644438602,13.19449615,2262.4,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644439211,4.12049615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644442214,13.21549615,2262.4,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644442514,4.12049615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644442815,13.22449615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644444515,13.23049615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644448814,4.12049615,2262.2,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644449918,9.126,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644450122,13.24649615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644450319,13.24749615,2262.3,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644451118,4.12049615,2262.2,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644451321,3.40203706,2262.2,2261.9,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644451522,3.40203706,2262.2,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644451922,12.53303706,2262.2,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644455024,3.93444668,2262.1,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644455219,13.06544668,2262.2,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644456424,3.93444668,2262.1,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644456822,13.06544668,2262.2,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644457321,3.93444668,2262.2,2261.8,3.93715552]
["bitfinex-derivatives","ETHF0:USTF0",1773644457522,13.07144668,2262.2,2261.9,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644458818,5.68041168,2263.1,2261.8,5.52986851]
["bitfinex-derivatives","ETHF0:USTF0",1773644458819,5.5548568,2264.7,2263.5,0.22087]
["bitfinex-derivatives","ETHF0:USTF0",1773644459021,11.57261834,2266.0,2263.1,5.43473]
["bitfinex-derivatives","ETHF0:USTF0",1773644459022,0.26547385,2265.2,2264.8,0.71625713]
["bitfinex-derivatives","ETHF0:USTF0",1773644459321,19.74369098,2265.3,2264.8,0.71625713]
["bitfinex-derivatives","ETHF0:USTF0",1773644459513,3.93444668,2265.3,2264.5,0.71625713]
["bitfinex-derivatives","ETHF0:USTF0",1773644459713,60.02920298,2265.2,2264.6,11.06472219]
["bitfinex-derivatives","ETHF0:USTF0",1773644459912,3.93444668,2265.1,2264.7,11.06472219]
["bitfinex-derivatives","ETHF0:USTF0",1773644460116,3.93444668,2265.1,2264.8,6.95500882]
["bitfinex-derivatives","ETHF0:USTF0",1773644460322,3.93444668,2265.1,2264.9,6.95500882]
["bitfinex-derivatives","ETHF0:USTF0",1773644460517,3.93444668,2265.1,2265.0,3.63299813]
["bitfinex-derivatives","ETHF0:USTF0",1773644460719,3.93444668,2265.1,2265.0,7.31559787]
["bitfinex-derivatives","ETHF0:USTF0",1773644461022,3.93444668,2265.1,2265.0,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644461221,3.93444668,2265.1,2264.8,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644461521,19.74369098,2265.1,2264.8,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644462221,19.74369098,2265.1,2264.7,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644464420,3.93444668,2265.0,2264.6,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644464623,3.93444668,2265.0,2264.5,3.68661715]
["bitfinex-derivatives","ETHF0:USTF0",1773644464624,3.93444668,2264.9,2264.5,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1773644464819,49.530712,2265.0,2263.9,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644464820,3.93444668,2264.8,2263.9,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644465015,3.93444668,2264.7,2263.9,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644465324,3.93444668,2264.5,2263.9,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644465827,3.93444668,2264.5,2263.9,4.11296433]
["bitfinex-derivatives","ETHF0:USTF0",1773644466122,56.0939563,2264.5,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644466324,3.93444668,2264.4,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644466819,56.0939563,2264.5,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644467022,3.93444668,2265.1,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644467318,3.93444668,2264.9,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644467919,3.93444668,2264.7,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644468619,3.93444668,2264.7,2263.9,0.22565721]
["bitfinex-derivatives","ETHF0:USTF0",1773644468822,3.93444668,2264.5,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644471226,56.35422938,2264.6,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644471528,3.93444668,2264.5,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644472527,3.93444668,2264.5,2264.1,5.94878232]
["bitfinex-derivatives","ETHF0:USTF0",1773644472727,52.4197827,2264.4,2264.2,5.94878232]
["bitfinex-derivatives","ETHF0:USTF0",1773644472927,56.35422938,2264.4,2264.3,5.18433427]
["bitfinex-derivatives","ETHF0:USTF0",1773644473832,56.35422938,2264.4,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644476426,3.93444668,2264.4,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644476621,16.83710252,2264.4,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644477127,16.83710252,2264.4,2264.0,7.79232761]
["bitfinex-derivatives","ETHF0:USTF0",1773644477327,16.83710252,2264.4,2264.1,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644477627,3.93444668,2264.2,2263.9,0.00325096]
["bitfinex-derivatives","ETHF0:USTF0",1773644480435,12.90265584,2264.2,2264.0,4.10971337]
["bitfinex-derivatives","ETHF0:USTF0",1773644480835,43.45157354,2264.1,2263.9,0.00325096]
["bitfinex-derivatives","ETHF0:USTF0",1773644482232,45.64919002,2264.1,2263.9,0.00325096]
["bitfinex-derivatives","ETHF0:USTF0",1773644483433,6.83555882,2263.9,2263.8,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644483634,19.73821466,2264.0,2263.8,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644483834,38.8136312,2263.9,2263.8,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644484035,38.8136312,2263.9,2263.7,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644484239,45.64919002,2263.9,2263.7,3.68261424]
["bitfinex-derivatives","ETHF0:USTF0",1773644484432,19.73821466,2263.8,2263.7,0.00498641]
["bitfinex-derivatives","ETHF0:USTF0",1773644484733,19.73821466,2263.8,2263.6,3.04079753]
["bitfinex-derivatives","ETHF0:USTF0",1773644485033,19.73821466,2263.8,2263.7,5.62224968]
["bitfinex-derivatives","ETHF0:USTF0",1773644485436,4.04314572,2263.7,2263.4,5.52389961]
["bitfinex-derivatives","ETHF0:USTF0",1773644485632,4.03929374,2263.9,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644485826,4.03929374,2263.9,2263.0,12.6846156]
["bitfinex-derivatives","ETHF0:USTF0",1773644486026,4.07207334,2263.7,2263.0,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644486230,4.07207334,2263.7,2263.1,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644486631,4.32834574,2263.5,2263.1,7.16539743]
["bitfinex-derivatives","ETHF0:USTF0",1773644486831,4.32834574,2263.5,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644487036,56.42496186,2263.4,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644487237,4.70867482,2263.4,2263.1,5.52858105]
["bitfinex-derivatives","ETHF0:USTF0",1773644487436,51.71628704,2263.6,2263.1,5.52858105]
["bitfinex-derivatives","ETHF0:USTF0",1773644487437,56.42496186,2263.3,2263.1,5.52858105]
["bitfinex-derivatives","ETHF0:USTF0",1773644487636,51.71628704,2263.5,2263.2,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644488230,51.71628704,2263.5,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644488433,0.00550676,2263.7,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644488630,51.71628704,2263.6,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644490338,51.71628704,2263.6,2263.3,12.6846156]
["bitfinex-derivatives","ETHF0:USTF0",1773644490536,56.23142876,2263.6,2263.3,12.6846156]
["bitfinex-derivatives","ETHF0:USTF0",1773644491040,51.71628704,2263.6,2263.3,12.6846156]
["bitfinex-derivatives","ETHF0:USTF0",1773644492038,56.25252014,2263.6,2263.3,5.52389961]
["bitfinex-derivatives","ETHF0:USTF0",1773644492442,4.5362331,2263.5,2263.3,0.32314049]
["bitfinex-derivatives","ETHF0:USTF0",1773644492743,4.5362331,2263.5,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644492940,51.71628704,2263.4,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644493148,51.71628704,2263.6,2263.1,7.86851588]
["bitfinex-derivatives","ETHF0:USTF0",1773644493751,44.75685281,2263.6,2263.1,7.86851588]
["bitfinex-derivatives","ETHF0:USTF0",1773644493942,0.27255202,2263.5,2263.1,7.86851588]
["bitfinex-derivatives","ETHF0:USTF0",1773644495851,0.78715824,2263.3,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644497453,0.78715824,2263.3,2263.2,5.24729759]
["bitfinex-derivatives","ETHF0:USTF0",1773644498252,10.70012758,2263.4,2263.2,5.24729759]
["bitfinex-derivatives","ETHF0:USTF0",1773644498550,45.49791376,2263.3,2263.1,0.00468144]
["bitfinex-derivatives","ETHF0:USTF0",1773644498852,45.49791376,2263.3,2263.2,5.24707404]
["bitfinex-derivatives","ETHF0:USTF0",1773644500256,0.67128898,2263.7,2263.2,12.40779003]
["bitfinex-derivatives","ETHF0:USTF0",1773644500453,6.04166814,2263.4,2263.3,5.24707404]
["bitfinex-derivatives","ETHF0:USTF0",1773644500657,3.94562436,2264.2,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644500855,3.94562436,2264.2,2263.5,5.24707404]
["bitfinex-derivatives","ETHF0:USTF0",1773644501057,3.94562436,2264.2,2263.6,5.24707404]
["bitfinex-derivatives","ETHF0:USTF0",1773644501250,6.83555882,2264.0,2263.7,0.47125039]
["bitfinex-derivatives","ETHF0:USTF0",1773644501554,2.79567824,2263.9,2263.3,25.04287899]
["bitfinex-derivatives","ETHF0:USTF0",1773644501755,6.83555882,2263.8,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644502947,2.801185,2263.9,2263.4,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644503148,6.83555882,2265.6,2263.8,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644503354,6.83555882,2264.8,2263.9,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644503554,6.83555882,2264.6,2263.9,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644503750,6.83555882,2265.6,2264.2,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644503947,6.83555882,2265.0,2264.0,4.95479212]
["bitfinex-derivatives","ETHF0:USTF0",1773644504156,6.83555882,2264.8,2263.8,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644504350,6.83555882,2264.6,2263.8,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644504553,6.83555882,2264.5,2263.8,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644505950,6.83555882,2264.5,2263.7,6.92084344]
["bitfinex-derivatives","ETHF0:USTF0",1773644506151,6.83555882,2264.5,2263.4,14.30255951]
["bitfinex-derivatives","ETHF0:USTF0",1773644506352,6.83555882,2264.5,2263.5,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644507357,6.83555882,2264.3,2263.5,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644507755,6.83555882,2264.3,2263.6,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644507951,6.83555882,2264.6,2263.7,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644508452,6.83555882,2264.6,2263.8,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644508657,6.83555882,2264.8,2263.9,7.16071599]
["bitfinex-derivatives","ETHF0:USTF0",1773644513256,6.83555882,2264.8,2264.0,5.11671345]
["bitfinex-derivatives","ETHF0:USTF0",1773644513457,6.83555882,2264.8,2264.1,5.11671345]
["bitfinex-derivatives","ETHF0:USTF0",1773644513663,6.83555882,2264.8,2263.6,9.6877397]
["bitfinex-derivatives","ETHF0:USTF0",1773644514057,6.83555882,2264.8,2263.5,14.80770152]
["bitfinex-derivatives","ETHF0:USTF0",1773644514262,7.34810291,2264.6,2263.6,9.6877397]
["bitfinex-derivatives","ETHF0:USTF0",1773644515065,7.79657815,2264.9,2263.8,9.6877397]
["bitfinex-derivatives","ETHF0:USTF0",1773644515265,9.37653699,2264.9,2263.7,9.6877397]
["bitfinex-derivatives","ETHF0:USTF0",1773644515467,9.37653699,2264.9,2263.5,0.22071037]
["bitfinex-derivatives","ETHF0:USTF0",1773644515669,7.79657815,2264.9,2263.7,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644516568,7.60720647,2265.1,2264.3,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644517373,7.30679433,2265.5,2264.3,10.21207301]
["bitfinex-derivatives","ETHF0:USTF0",1773644517573,7.30679433,2265.5,2264.5,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644519671,7.30679433,2265.5,2264.3,10.21207301]
["bitfinex-derivatives","ETHF0:USTF0",1773644521269,7.30679433,2265.5,2264.9,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644521270,7.23745865,2265.5,2264.9,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644521574,7.23745865,2265.9,2265.1,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644522472,0.00496144,2265.9,2265.3,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644523169,7.85351592,2266.1,2265.3,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644524170,7.85894153,2266.1,2265.3,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644524573,7.85894153,2266.1,2265.0,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644525074,6.99213997,2266.0,2265.0,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644525264,2.23538445,2266.1,2264.9,0.00558535]
["bitfinex-derivatives","ETHF0:USTF0",1773644525265,6.99213997,2265.8,2264.9,0.00558535]
["bitfinex-derivatives","ETHF0:USTF0",1773644525672,6.99213997,2265.8,2264.9,9.99685836]
["bitfinex-derivatives","ETHF0:USTF0",1773644533473,6.99213997,2265.8,2264.9,15.51112436]
["bitfinex-derivatives","ETHF0:USTF0",1773644533670,6.99213997,2265.8,2265.0,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644537780,7.11907174,2266.0,2265.2,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644538780,7.11907174,2266.0,2265.1,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644539480,7.11907174,2266.0,2265.2,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644541685,7.11907174,2266.0,2265.3,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644541983,7.11907174,2266.0,2265.5,9.99127301]
["bitfinex-derivatives","ETHF0:USTF0",1773644542185,7.11907174,2266.0,2265.6,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644542587,4.77214363,2266.0,2265.6,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644543081,4.77214363,2266.0,2265.5,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644544384,4.77214363,2266.0,2265.6,3.68984547]
["bitfinex-derivatives","ETHF0:USTF0",1773644545486,4.77214363,2266.0,2265.6,13.34045383]
["bitfinex-derivatives","ETHF0:USTF0",1773644545985,0.65542561,2266.1,2265.8,9.79632197]
["bitfinex-derivatives","ETHF0:USTF0",1773644546289,0.06180512,2266.5,2266.0,13.48616744]
["bitfinex-derivatives","ETHF0:USTF0",1773644546586,0.06180512,2266.5,2266.1,9.79632197]
["bitfinex-derivatives","ETHF0:USTF0",1773644546782,0.02843615,2267.0,2266.3,9.80329452]
["bitfinex-derivatives","ETHF0:USTF0",1773644546986,0.02843615,2267.0,2266.5,9.80329452]
["bitfinex-derivatives","ETHF0:USTF0",1773644547282,0.02843615,2267.1,2266.5,3.69339329]
["bitfinex-derivatives","ETHF0:USTF0",1773644547487,0.02843615,2267.1,2266.5,0.00354782]
["bitfinex-derivatives","ETHF0:USTF0",1773644548391,0.03316943,2267.1,2266.5,0.00354782]
["bitfinex-derivatives","ETHF0:USTF0",1773644548685,0.35619458,2267.0,2266.0,13.51124825]
["bitfinex-derivatives","ETHF0:USTF0",1773644549288,0.35619458,2267.0,2266.0,3.68984547]
["bitfinex-derivatives","ETHF0:USTF0",1773644549487,0.33572693,2266.8,2266.0,3.68984547]
["bitfinex-derivatives","ETHF0:USTF0",1773644549688,0.33572693,2266.8,2266.0,0.00470436]
["bitfinex-derivatives","ETHF0:USTF0",1773644550290,0.33572693,2266.8,2266.0,9.81699714]
["bitfinex-derivatives","ETHF0:USTF0",1773644550490,0.33572693,2266.8,2266.0,0.00470436]
["bitfinex-derivatives","ETHF0:USTF0",1773644552389,0.29559582,2266.7,2265.8,9.81004028]
["bitfinex-derivatives","ETHF0:USTF0",1773644552989,0.29559582,2266.7,2265.9,9.88830259]
["bitfinex-derivatives","ETHF0:USTF0",1773644553394,0.29559582,2266.7,2265.9,9.89277106]
["bitfinex-derivatives","ETHF0:USTF0",1773644553695,0.11122957,2267.0,2266.1,13.58148624]
["bitfinex-derivatives","ETHF0:USTF0",1773644553895,0.11122957,2267.0,2266.2,9.89164077]
["bitfinex-derivatives","ETHF0:USTF0",1773644555601,0.11122957,2267.0,2266.0,9.92568288]
["bitfinex-derivatives","ETHF0:USTF0",1773644556090,0.11122957,2267.0,2265.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1773644556293,1.57995884,2266.8,2265.9,9.93017234]
["bitfinex-derivatives","ETHF0:USTF0",1773644556593,1.57995884,2266.8,2265.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1773644556794,1.80049884,2267.0,2265.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1773644557099,0.22054,2267.0,2265.9,9.92201527]
["bitfinex-derivatives","ETHF0:USTF0",1773644558000,1.57995884,2266.8,2265.9,0.00446847]
["bitfinex-derivatives","ETHF0:USTF0",1773644562906,0.00473328,2267.1,2265.5,3.68984547]
["bitfinex-derivatives","ETHF0:USTF0",1773644562907,1.57995884,2266.5,2265.5,3.68984547]
["bitfinex-derivatives","ETHF0:USTF0",1773644563106,1.57995884,2266.5,2265.4,15.49052117]
["bitfinex-derivatives","ETHF0:USTF0",1773644563107,1.57995884,2266.5,2265.4,13.66610064]
["bitfinex-derivatives","ETHF0:USTF0",1773644563305,1.57995884,2266.5,2265.4,9.97625517]
["bitfinex-derivatives","ETHF0:USTF0",1773644564008,1.57995884,2266.5,2265.4,9.98141502]
["bitfinex-derivatives","ETHF0:USTF0",1773644565515,1.57995884,2266.5,2265.4,10.08302081]
["bitfinex-derivatives","ETHF0:USTF0",1773644566707,3.91063454,2266.7,2265.4,10.08302081]
["bitfinex-derivatives","ETHF0:USTF0",1773644567009,10.29457,2266.7,2265.5,10.08300123]
["bitfinex-derivatives","ETHF0:USTF0",1773644567211,10.29457,2266.7,2265.6,10.08300123]
["bitfinex-derivatives","ETHF0:USTF0",1773644568903,0.22057,2266.7,2265.6,10.08300123]
["bitfinex-derivatives","ETHF0:USTF0",1773644569109,10.30257,2266.7,2265.6,10.08300123]
["bitfinex-derivatives","ETHF0:USTF0",1773644569914,0.22057,2266.7,2265.6,13.7728467]
["bitfinex-derivatives","ETHF0:USTF0",1773644570212,0.22057,2266.7,2265.8,10.16195232]
["bitfinex-derivatives","ETHF0:USTF0",1773644571303,2.7616042,2267.7,2266.4,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644571503,2.7616042,2267.7,2266.7,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644571903,2.7616042,2267.7,2266.8,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644572314,2.76653545,2267.7,2266.8,9.65060836]
["bitfinex-derivatives","ETHF0:USTF0",1773644572810,3.03905824,2267.7,2266.9,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644574719,3.05102079,2267.5,2266.7,13.07967653]
["bitfinex-derivatives","ETHF0:USTF0",1773644575014,3.05102079,2267.5,2266.6,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644575609,0.2205,2267.4,2266.6,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644576912,3.31083911,2267.4,2266.6,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644580219,0.2205,2267.4,2266.6,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644580419,3.04147425,2267.6,2266.6,9.38983106]
["bitfinex-derivatives","ETHF0:USTF0",1773644580720,0.22045,2268.0,2267.0,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644580914,0.22045,2268.0,2267.1,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644581515,0.22045,2268.0,2267.2,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644581817,0.22566737,2268.0,2267.2,9.48783141]
["bitfinex-derivatives","ETHF0:USTF0",1773644583915,0.00521737,2268.0,2267.2,9.48783141]
["bitfinex-derivatives","ETHF0:USTF0",1773644584121,0.22039,2268.6,2267.4,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644584316,0.22039,2268.6,2267.6,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644584517,3.09374598,2269.0,2267.6,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644584720,3.09374598,2269.0,2267.8,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644585117,3.09733771,2269.0,2267.8,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644585318,0.00359173,2269.0,2267.8,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644585714,3.24760934,2269.8,2268.2,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644586018,3.24760934,2269.8,2268.4,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644586410,3.24760934,2269.8,2268.6,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644586624,3.25323548,2269.8,2268.6,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644588021,0.00562614,2269.8,2268.8,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644588223,0.00562614,2269.8,2268.8,9.48883947]
["bitfinex-derivatives","ETHF0:USTF0",1773644588917,0.00562614,2269.8,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644592725,2.45372113,2269.8,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644596023,2.15407687,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644596332,0.22028,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644596627,2.15407687,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644597629,0.22028,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644597829,0.00562614,2269.8,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644598226,0.22028,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644598531,2.46313812,2269.7,2268.9,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644600334,0.00562614,2269.8,2268.8,0.00421175]
["bitfinex-derivatives","ETHF0:USTF0",1773644600335,2.42305324,2269.2,2268.8,8.82296718]
["bitfinex-derivatives","ETHF0:USTF0",1773644600530,2.42305324,2269.2,2268.2,9.48462772]
["bitfinex-derivatives","ETHF0:USTF0",1773644601338,2.42305324,2269.2,2268.2,9.48979256]
["bitfinex-derivatives","ETHF0:USTF0",1773644613244,0.22033,2269.2,2268.2,9.48979256]
["bitfinex-derivatives","ETHF0:USTF0",1773644614344,0.22033,2269.2,2268.3,12.64376522]
["bitfinex-derivatives","ETHF0:USTF0",1773644614542,0.22033,2269.2,2268.3,8.96147526]
["bitfinex-derivatives","ETHF0:USTF0",1773644615444,3.0288989,2269.2,2268.3,8.96147526]
["bitfinex-derivatives","ETHF0:USTF0",1773644616645,2.83330694,2269.0,2268.3,8.96147526]
["bitfinex-derivatives","ETHF0:USTF0",1773644617736,3.03563826,2268.5,2268.2,8.9614801]
["bitfinex-derivatives","ETHF0:USTF0",1773644617944,3.03563826,2268.5,2268.0,8.96147526]
["bitfinex-derivatives","ETHF0:USTF0",1773644618743,0.2204,2268.5,2268.0,8.96147526]
["bitfinex-derivatives","ETHF0:USTF0",1773644619139,2.96833434,2269.3,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644619346,2.96833434,2269.0,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644620449,3.15083612,2268.9,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644624847,0.2173868,2269.3,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644624848,2.99834219,2268.5,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644625349,0.2204,2268.5,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644626853,2.94955062,2268.5,2268.0,8.96719527]
["bitfinex-derivatives","ETHF0:USTF0",1773644633661,2.94955062,2268.5,2268.0,0.00572001]
["bitfinex-derivatives","ETHF0:USTF0",1773644633959,2.70641322,2268.1,2267.8,9.0976443]
["bitfinex-derivatives","ETHF0:USTF0",1773644634652,0.22044,2268.1,2267.8,9.0976443]
["bitfinex-derivatives","ETHF0:USTF0",1773644634849,0.22498128,2268.1,2267.8,9.10167297]
["bitfinex-derivatives","ETHF0:USTF0",1773644635661,0.22498128,2268.1,2267.8,6.03072803]
["bitfinex-derivatives","ETHF0:USTF0",1773644638163,5.95864446,2268.1,2267.8,6.03072803]
["bitfinex-derivatives","ETHF0:USTF0",1773644638564,5.95864446,2268.1,2267.8,0.00402867]
["bitfinex-derivatives","ETHF0:USTF0",1773644640565,5.95864446,2268.1,2267.7,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644640566,5.95864446,2268.1,2267.6,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644640764,5.5224889,2268.5,2267.6,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644641764,5.52677833,2268.5,2267.6,8.56800612]
["bitfinex-derivatives","ETHF0:USTF0",1773644641963,0.00428943,2268.5,2267.6,8.56800612]
["bitfinex-derivatives","ETHF0:USTF0",1773644642163,0.00428943,2268.5,2267.7,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644646270,0.00428943,2268.5,2267.8,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644651169,9.24797497,2269.0,2267.9,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644651371,5.55337637,2269.0,2268.2,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644652167,5.5575048,2269.0,2268.2,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644652561,0.22039,2268.6,2268.2,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644656070,5.81715023,2268.6,2268.2,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644656366,5.81715023,2268.6,2267.8,12.2372059]
["bitfinex-derivatives","ETHF0:USTF0",1773644656571,5.59676023,2268.5,2267.8,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644659071,0.2204,2268.4,2267.8,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644659773,9.827,2268.6,2267.8,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644660171,5.99498227,2268.8,2267.8,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644660378,5.77462227,2268.7,2267.9,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644661076,5.99961796,2268.6,2267.9,8.56286139]
["bitfinex-derivatives","ETHF0:USTF0",1773644669484,13.5265986,2268.8,2267.7,3.67434451]
["bitfinex-derivatives","ETHF0:USTF0",1773644669485,5.95459856,2268.2,2267.8,8.18533428]
["bitfinex-derivatives","ETHF0:USTF0",1773644670981,0.22043,2268.2,2267.8,8.18533428]
["bitfinex-derivatives","ETHF0:USTF0",1773644673490,5.25524185,2268.2,2267.8,8.18533428]
["bitfinex-derivatives","ETHF0:USTF0",1773644673991,5.25524185,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644674286,0.22043,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644674492,9.853,2268.3,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644675487,0.22043,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644680698,9.887,2268.5,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644681598,0.22043,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644691502,8.84976534,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644692008,0.22043,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644699515,10.85922354,2268.5,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644699914,9.887,2268.5,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644700413,8.97383275,2268.4,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644700614,0.22043,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644701914,9.19426275,2268.2,2267.8,7.51640517]
["bitfinex-derivatives","ETHF0:USTF0",1773644702417,9.19427275,2268.0,2267.6,5.18218037]
["bitfinex-derivatives","ETHF0:USTF0",1773644702717,19.16527275,2268.0,2267.6,4.98074143]
["bitfinex-derivatives","ETHF0:USTF0",1773644703313,9.19668147,2268.0,2267.6,4.98074143]
["bitfinex-derivatives","ETHF0:USTF0",1773644703614,8.97383275,2268.4,2267.6,4.98074143]
["bitfinex-derivatives","ETHF0:USTF0",1773644703615,9.976,2268.2,2267.6,4.98074143]
["bitfinex-derivatives","ETHF0:USTF0",1773644703809,9.976,2268.2,2267.6,4.98562503]
["bitfinex-derivatives","ETHF0:USTF0",1773644704515,0.22044,2268.0,2267.6,4.98562503]
["bitfinex-derivatives","ETHF0:USTF0",1773644706219,9.19427275,2268.0,2267.6,0.0048836]
["bitfinex-derivatives","ETHF0:USTF0",1773644706520,9.19427275,2268.0,2267.6,6.00847367]
["bitfinex-derivatives","ETHF0:USTF0",1773644708222,0.22044,2268.0,2267.6,6.00847367]
["bitfinex-derivatives","ETHF0:USTF0",1773644708718,9.976,2268.2,2267.6,6.00847367]
["bitfinex-derivatives","ETHF0:USTF0",1773644708920,18.94983275,2268.2,2267.6,6.00847367]
["bitfinex-derivatives","ETHF0:USTF0",1773644709311,8.97383275,2268.1,2267.6,6.00847367]
["bitfinex-derivatives","ETHF0:USTF0",1773644709512,9.976,2268.2,2267.2,5.68656952]
["bitfinex-derivatives","ETHF0:USTF0",1773644709513,0.97222354,2267.8,2267.2,5.68656952]
["bitfinex-derivatives","ETHF0:USTF0",1773644709720,8.97383275,2267.7,2267.2,5.68656952]
["bitfinex-derivatives","ETHF0:USTF0",1773644710018,10.008,2267.7,2267.2,5.68656952]
["bitfinex-derivatives","ETHF0:USTF0",1773644710715,18.98183275,2267.7,2267.2,5.69081043]
["bitfinex-derivatives","ETHF0:USTF0",1773644711723,8.97383275,2267.6,2267.2,5.69081043]
["bitfinex-derivatives","ETHF0:USTF0",1773644713122,9.19432275,2267.5,2267.2,5.69081043]
["bitfinex-derivatives","ETHF0:USTF0",1773644713322,9.19432275,2267.5,2267.2,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1773644713626,0.22049,2267.5,2267.2,5.65723222]
["bitfinex-derivatives","ETHF0:USTF0",1773644713926,9.19432275,2267.5,2267.2,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1773644716730,9.19432275,2267.5,2266.9,5.66389381]
["bitfinex-derivatives","ETHF0:USTF0",1773644717628,9.19432275,2267.5,2266.9,5.66863465]
["bitfinex-derivatives","ETHF0:USTF0",1773644723724,9.19432275,2267.5,2266.9,0.00474084]
["bitfinex-derivatives","ETHF0:USTF0",1773644724134,9.19432275,2267.5,2266.7,0.45794083]
["bitfinex-derivatives","ETHF0:USTF0",1773644725232,9.19432275,2267.5,2266.7,0.46144971]
["bitfinex-derivatives","ETHF0:USTF0",1773644733041,9.19432275,2267.5,2266.7,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1773644733243,9.39145768,2267.3,2266.7,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1773644733443,9.39692904,2267.3,2266.7,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1773644734846,10.132,2267.2,2266.7,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1773644735139,9.15902026,2267.1,2266.7,0.37308835]
["bitfinex-derivatives","ETHF0:USTF0",1773644735346,9.38500162,2267.3,2266.7,0.37308835]
["bitfinex-derivatives","ETHF0:USTF0",1773644737343,9.15733344,2267.5,2266.8,0.31457405]
["bitfinex-derivatives","ETHF0:USTF0",1773644738343,9.16050183,2267.5,2266.8,0.31457405]
["bitfinex-derivatives","ETHF0:USTF0",1773644738542,0.22051,2267.3,2266.8,0.31457405]
["bitfinex-derivatives","ETHF0:USTF0",1773644739046,9.37395547,2267.3,2266.8,0.31457405]
["bitfinex-derivatives","ETHF0:USTF0",1773644739238,9.37395547,2267.3,2266.9,0.28010907]
["bitfinex-derivatives","ETHF0:USTF0",1773644742044,9.37395547,2267.3,2266.8,3.89744398]
["bitfinex-derivatives","ETHF0:USTF0",1773644742744,9.37395547,2267.3,2266.9,0.196081]
["bitfinex-derivatives","ETHF0:USTF0",1773644743148,9.37395547,2267.3,2266.8,3.86539059]
["bitfinex-derivatives","ETHF0:USTF0",1773644743348,9.37395547,2267.3,2266.9,0.16741261]
["bitfinex-derivatives","ETHF0:USTF0",1773644745450,9.37395547,2267.3,2266.7,3.70148686]
["bitfinex-derivatives","ETHF0:USTF0",1773644745748,9.37395547,2267.3,2266.7,3.82060051]
["bitfinex-derivatives","ETHF0:USTF0",1773644745945,9.37395547,2267.3,2266.8,0.08325955]
["bitfinex-derivatives","ETHF0:USTF0",1773644746749,9.37395547,2267.3,2266.7,3.70148686]
["bitfinex-derivatives","ETHF0:USTF0",1773644747149,9.37395547,2267.3,2266.7,3.75785557]
["bitfinex-derivatives","ETHF0:USTF0",1773644747356,9.37395547,2267.3,2266.7,3.70148686]
["bitfinex-derivatives","ETHF0:USTF0",1773644749656,9.37395547,2267.3,2266.7,3.82737216]
["bitfinex-derivatives","ETHF0:USTF0",1773644750752,9.37395547,2267.3,2266.7,4.80027803]
["bitfinex-derivatives","ETHF0:USTF0",1773644751856,9.37395547,2267.3,2266.7,4.67439273]
["bitfinex-derivatives","ETHF0:USTF0",1773644752057,9.37395547,2267.3,2266.7,0.97641475]
["bitfinex-derivatives","ETHF0:USTF0",1773644755159,9.37395547,2267.3,2266.7,0.00350888]
["bitfinex-derivatives","ETHF0:USTF0",1773644756559,9.05328827,2266.7,2266.1,6.49370828]
["bitfinex-derivatives","ETHF0:USTF0",1773644756858,9.04941701,2266.3,2265.7,4.72402837]
["bitfinex-derivatives","ETHF0:USTF0",1773644757054,5.53513647,2267.5,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644757055,9.04941701,2266.9,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644757359,9.04941701,2266.9,2266.5,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644757657,9.04941701,2266.9,2266.5,0.00324122]
["bitfinex-derivatives","ETHF0:USTF0",1773644760966,9.90572167,2266.7,2265.8,0.12677661]
["bitfinex-derivatives","ETHF0:USTF0",1773644761261,8.9328158,2266.4,2265.8,0.12677661]
["bitfinex-derivatives","ETHF0:USTF0",1773644761661,8.9328158,2266.4,2265.8,1.09968248]
["bitfinex-derivatives","ETHF0:USTF0",1773644762059,8.9328158,2266.4,2265.8,1.10406488]
["bitfinex-derivatives","ETHF0:USTF0",1773644764366,8.9328158,2266.4,2265.8,0.13115901]
["bitfinex-derivatives","ETHF0:USTF0",1773644765760,8.9328158,2266.4,2265.8,1.10406488]
["bitfinex-derivatives","ETHF0:USTF0",1773644766161,8.9328158,2266.4,2265.8,0.13115901]
["bitfinex-derivatives","ETHF0:USTF0",1773644767866,8.84738686,2266.2,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644768069,8.84738686,2266.2,2265.8,0.11419038]
["bitfinex-derivatives","ETHF0:USTF0",1773644769167,8.84738686,2266.2,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644769371,8.89336696,2266.5,2265.8,0.97728827]
["bitfinex-derivatives","ETHF0:USTF0",1773644769669,8.89336696,2266.5,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644770061,8.89336696,2266.5,2265.8,0.97728827]
["bitfinex-derivatives","ETHF0:USTF0",1773644774667,11.41746587,2266.8,2265.8,0.97728827]
["bitfinex-derivatives","ETHF0:USTF0",1773644775669,0.97290587,2266.6,2265.8,0.97728827]
["bitfinex-derivatives","ETHF0:USTF0",1773644776070,0.97290587,2266.6,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644778668,0.97290587,2266.4,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644781666,0.97290587,2266.6,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644783276,0.22056,2266.8,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644783469,0.22056,2266.8,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644784071,0.22056,2266.8,2265.9,5.514266]
["bitfinex-derivatives","ETHF0:USTF0",1773644784369,0.22056,2266.8,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644785566,5.2999119,2266.9,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644785766,0.97290587,2267.2,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644785976,5.30013181,2267.1,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644787985,0.97290587,2267.0,2266.2,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644788379,3.91971797,2267.3,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644788579,0.97290587,2266.9,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644788779,0.97290587,2266.7,2265.9,4.63509682]
["bitfinex-derivatives","ETHF0:USTF0",1773644788978,0.97290587,2266.7,2265.8,0.97728827]
["bitfinex-derivatives","ETHF0:USTF0",1773644793482,1.19345587,2266.9,2266.0,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644793682,1.19345587,2266.9,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644793683,0.22055,2266.9,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644794182,5.33885838,2267.2,2266.6,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644794484,4.67528223,2267.5,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644794783,0.97290587,2267.3,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644794980,5.33947092,2267.2,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644796484,0.97290587,2267.3,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644802686,0.2205,2267.4,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644802877,0.97290587,2267.2,2266.4,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644803383,0.97290587,2267.2,2266.3,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644812502,0.97290587,2267.2,2266.5,0.97290587]
["bitfinex-derivatives","ETHF0:USTF0",1773644812802,0.2205,2267.4,2266.2,1.19184583]
["bitfinex-derivatives","ETHF0:USTF0",1773644813099,0.00316839,2267.5,2266.6,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644813297,0.00316839,2267.5,2266.5,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1773644814600,0.00316839,2267.5,2266.4,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644817407,0.00316839,2267.5,2266.2,1.19184583]
["bitfinex-derivatives","ETHF0:USTF0",1773644817597,0.00316839,2267.5,2266.2,0.21882463]
["bitfinex-derivatives","ETHF0:USTF0",1773644817598,0.9730212,2267.2,2266.2,0.21882463]
["bitfinex-derivatives","ETHF0:USTF0",1773644817802,0.9730212,2267.2,2266.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773644818002,1.1935212,2267.4,2266.0,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773644818203,1.1935212,2267.4,2266.1,4.87637106]
["bitfinex-derivatives","ETHF0:USTF0",1773644819304,5.32465224,2267.3,2266.1,4.87637106]
["bitfinex-derivatives","ETHF0:USTF0",1773644820608,0.9730212,2267.2,2266.0,0.22534262]
["bitfinex-derivatives","ETHF0:USTF0",1773644820806,5.32465224,2267.1,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644821505,0.9730212,2267.0,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644821807,1.1935712,2267.0,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644822405,0.9730212,2266.8,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644822711,0.9730212,2266.8,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644823607,0.22055,2267.0,2265.9,4.60325375]
["bitfinex-derivatives","ETHF0:USTF0",1773644823808,0.22055,2267.0,2266.0,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644824210,0.22055,2267.0,2266.1,4.98562201]
["bitfinex-derivatives","ETHF0:USTF0",1773644824607,1.1935712,2267.0,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644827913,5.3257061,2266.9,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644829109,1.1935712,2267.0,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644831414,0.22055,2267.0,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644832413,1.1935712,2267.0,2265.8,0.22993138]
["bitfinex-derivatives","ETHF0:USTF0",1773644834713,0.9730212,2266.6,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644836314,0.22059,2266.5,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644836515,0.9730212,2266.4,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644840617,8.91422914,2266.3,2265.8,0.0043824]
["bitfinex-derivatives","ETHF0:USTF0",1773644843419,8.91422914,2266.3,2265.0,0.22073]
["bitfinex-derivatives","ETHF0:USTF0",1773644843818,1.1936112,2266.5,2265.1,5.08180602]
["bitfinex-derivatives","ETHF0:USTF0",1773644843819,8.89913909,2266.1,2265.1,5.08180602]
["bitfinex-derivatives","ETHF0:USTF0",1773644844519,8.89913909,2266.1,2265.1,5.08620075]
["bitfinex-derivatives","ETHF0:USTF0",1773644850418,8.89702617,2266.3,2265.2,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1773644850725,8.89493882,2266.7,2265.7,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644850925,8.89493882,2266.7,2265.7,10.6880212]
["bitfinex-derivatives","ETHF0:USTF0",1773644851119,8.89493882,2266.7,2265.8,4.82791046]
["bitfinex-derivatives","ETHF0:USTF0",1773644851924,8.19953407,2267.4,2266.2,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644852220,8.19953407,2267.4,2266.3,4.81335223]
["bitfinex-derivatives","ETHF0:USTF0",1773644858831,8.19953407,2267.4,2266.4,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644859731,8.19953407,2267.4,2266.3,0.22410942]
["bitfinex-derivatives","ETHF0:USTF0",1773644859932,8.19953407,2267.4,2266.2,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644860134,8.19953407,2267.4,2266.4,4.74812601]
["bitfinex-derivatives","ETHF0:USTF0",1773644860334,8.19953407,2267.4,2266.3,4.74812601]
["bitfinex-derivatives","ETHF0:USTF0",1773644860524,8.19953407,2267.4,2266.2,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644860731,8.19953407,2267.4,2266.0,10.3350212]
["bitfinex-derivatives","ETHF0:USTF0",1773644861132,8.19953407,2267.4,2266.1,5.01203661]
["bitfinex-derivatives","ETHF0:USTF0",1773644861537,8.33279066,2267.0,2265.7,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1773644861834,8.33279066,2267.0,2266.0,5.11149049]
["bitfinex-derivatives","ETHF0:USTF0",1773644862233,8.33279066,2267.0,2265.9,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644862634,8.33279066,2267.0,2266.0,5.11149049]
["bitfinex-derivatives","ETHF0:USTF0",1773644862935,8.33279066,2267.0,2265.8,4.62012117]
["bitfinex-derivatives","ETHF0:USTF0",1773644863430,8.33279066,2267.0,2265.7,1.19052571]
["bitfinex-derivatives","ETHF0:USTF0",1773644863625,8.33279066,2267.0,2265.8,4.62012117]
["bitfinex-derivatives","ETHF0:USTF0",1773644866734,8.32591936,2266.6,2265.3,11.5267212]
["bitfinex-derivatives","ETHF0:USTF0",1773644867241,8.32591936,2266.6,2265.5,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644867440,8.32591936,2266.6,2265.7,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644871743,8.32591936,2266.6,2265.9,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644873242,8.32591936,2266.6,2265.7,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644873632,8.32591936,2266.6,2265.7,5.58935572]
["bitfinex-derivatives","ETHF0:USTF0",1773644874639,8.32591936,2266.6,2265.9,0.9730212]
["bitfinex-derivatives","ETHF0:USTF0",1773644874843,8.32591936,2266.6,2266.1,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644878139,8.32591936,2266.6,2265.6,0.22087119]
["bitfinex-derivatives","ETHF0:USTF0",1773644878339,8.32591936,2266.6,2266.0,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644878543,8.32591936,2266.6,2266.2,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644878744,5.26202519,2266.6,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644878942,4.95548967,2266.6,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644879138,4.58434356,2266.6,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644880140,4.58434356,2266.6,2266.2,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644880844,4.58434356,2266.6,2266.0,3.65192249]
["bitfinex-derivatives","ETHF0:USTF0",1773644882146,4.58434356,2266.6,2266.2,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644882342,4.58434356,2266.6,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644882543,7.71406737,2267.3,2266.4,8.22975816]
["bitfinex-derivatives","ETHF0:USTF0",1773644890650,7.71406737,2267.3,2266.6,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644890856,7.71406737,2267.3,2266.5,7.17810152]
["bitfinex-derivatives","ETHF0:USTF0",1773644892655,7.71406737,2267.3,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644892856,7.71406737,2267.3,2266.4,8.11574209]
["bitfinex-derivatives","ETHF0:USTF0",1773644893955,0.97329275,2267.2,2266.4,8.11574209]
["bitfinex-derivatives","ETHF0:USTF0",1773644894158,7.71406737,2267.1,2266.4,8.11574209]
["bitfinex-derivatives","ETHF0:USTF0",1773644897260,7.71406737,2267.1,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644899665,7.71406737,2267.1,2266.3,7.82544638]
["bitfinex-derivatives","ETHF0:USTF0",1773644900469,7.71406737,2267.1,2266.5,7.60674189]
["bitfinex-derivatives","ETHF0:USTF0",1773644909579,7.71406737,2267.1,2266.3,8.23581235]
["bitfinex-derivatives","ETHF0:USTF0",1773644913679,6.98626442,2266.9,2266.3,7.2625196]
["bitfinex-derivatives","ETHF0:USTF0",1773644913879,6.26936162,2266.9,2266.3,7.2625196]
["bitfinex-derivatives","ETHF0:USTF0",1773644920783,8.15292101,2267.2,2266.3,7.2625196]
["bitfinex-derivatives","ETHF0:USTF0",1773644920987,8.15292101,2267.2,2266.3,8.23581235]
["bitfinex-derivatives","ETHF0:USTF0",1773644923291,7.17962826,2266.9,2266.3,7.2625196]
["bitfinex-derivatives","ETHF0:USTF0",1773644923790,6.46272546,2266.9,2266.3,7.2625196]
["bitfinex-derivatives","ETHF0:USTF0",1773644926391,7.17962826,2267.3,2266.4,0.97329275]
["bitfinex-derivatives","ETHF0:USTF0",1773644926690,7.17962826,2267.3,2266.5,7.04233547]
["bitfinex-derivatives","ETHF0:USTF0",1773644927187,7.17962826,2267.3,2266.9,7.04233547]
["bitfinex-derivatives","ETHF0:USTF0",1773644927392,7.18279665,2267.5,2267.0,8.01562822]
["bitfinex-derivatives","ETHF0:USTF0",1773644927690,7.18279665,2267.5,2267.0,7.04233547]
["bitfinex-derivatives","ETHF0:USTF0",1773644930584,8.1560894,2267.5,2266.9,0.00510637]
["bitfinex-derivatives","ETHF0:USTF0",1773644930885,7.17962826,2267.2,2266.6,18.10133547]
["bitfinex-derivatives","ETHF0:USTF0",1773644931891,7.17962826,2267.2,2266.6,18.10662172]
["bitfinex-derivatives","ETHF0:USTF0",1773644932295,7.17962826,2267.2,2266.7,6.80956222]
["bitfinex-derivatives","ETHF0:USTF0",1773644935189,8.15268414,2267.2,2266.6,11.06428625]
["bitfinex-derivatives","ETHF0:USTF0",1773644935391,7.17962826,2267.2,2266.6,11.06428625]
["bitfinex-derivatives","ETHF0:USTF0",1773644937094,7.17962826,2267.2,2266.6,0.00528625]
["bitfinex-derivatives","ETHF0:USTF0",1773644939295,6.67962826,2267.2,2266.3,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1773644939698,6.67962826,2267.2,2266.2,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644940087,6.97460611,2267.0,2266.2,6.7453971]
["bitfinex-derivatives","ETHF0:USTF0",1773644940289,6.47460611,2267.0,2266.3,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644940895,6.47460611,2267.0,2266.2,6.7453971]
["bitfinex-derivatives","ETHF0:USTF0",1773644941098,5.97460611,2267.0,2266.2,6.7453971]
["bitfinex-derivatives","ETHF0:USTF0",1773644942496,5.97460611,2267.0,2266.2,17.8483971]
["bitfinex-derivatives","ETHF0:USTF0",1773644942693,5.97460611,2267.0,2266.2,11.10817582]
["bitfinex-derivatives","ETHF0:USTF0",1773644943496,5.97460611,2267.0,2266.2,0.00517582]
["bitfinex-derivatives","ETHF0:USTF0",1773644944201,5.47460611,2267.0,2266.2,0.00517582]
["bitfinex-derivatives","ETHF0:USTF0",1773644948501,6.97460611,2266.8,2265.9,17.86322128]
["bitfinex-derivatives","ETHF0:USTF0",1773644948804,6.97460611,2266.8,2265.9,17.86422128]
["bitfinex-derivatives","ETHF0:USTF0",1773644949200,6.97460611,2266.8,2265.9,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644949501,0.97305588,2266.9,2265.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1773644949502,6.97460611,2266.6,2265.9,0.00412468]
["bitfinex-derivatives","ETHF0:USTF0",1773644951506,6.97460611,2266.4,2265.6,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1773644951805,6.97460611,2266.4,2265.5,17.87222128]
["bitfinex-derivatives","ETHF0:USTF0",1773644952006,6.97460611,2266.4,2265.6,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644952707,6.97460611,2266.4,2265.6,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1773644953510,6.97460611,2266.0,2265.2,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644954310,6.97460611,2266.0,2265.2,7.71327716]
["bitfinex-derivatives","ETHF0:USTF0",1773644954510,6.97460611,2266.0,2265.2,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644954712,6.97460611,2266.0,2265.2,0.00411786]
["bitfinex-derivatives","ETHF0:USTF0",1773644955805,6.97460611,2266.0,2265.2,6.74433914]
["bitfinex-derivatives","ETHF0:USTF0",1773644956003,6.97460611,2266.0,2265.4,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644959302,3.69920797,2266.8,2265.4,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644959611,6.97460611,2267.0,2266.3,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644960402,6.97460611,2267.0,2266.5,6.74022128]
["bitfinex-derivatives","ETHF0:USTF0",1773644964310,6.66989774,2267.4,2267.0,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644964511,6.66989774,2267.8,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644964711,0.2204,2268.5,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644964712,6.66989774,2268.0,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644965516,6.67309801,2268.0,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644967116,6.67309801,2268.0,2267.5,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644971027,6.66989774,2268.1,2267.7,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644971719,0.97305588,2269.0,2267.6,0.97305588]
["bitfinex-derivatives","ETHF0:USTF0",1773644971720,6.66989774,2269.0,2268.0,7.7535832]
["bitfinex-derivatives","ETHF0:USTF0",1773644971920,6.66989774,2269.0,2268.0,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644972124,6.67512994,2269.0,2268.0,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644977927,6.67512994,2269.0,2268.0,7.7535832]
["bitfinex-derivatives","ETHF0:USTF0",1773644978327,6.67512994,2269.0,2268.0,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644982429,6.67512994,2269.0,2267.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773644982430,6.66989774,2268.4,2267.6,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644983338,6.66989774,2268.4,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644985640,7.64295362,2268.4,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644986440,7.64295362,2268.2,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644986642,6.66989774,2268.2,2267.3,6.78052732]
["bitfinex-derivatives","ETHF0:USTF0",1773644992351,6.66989774,2268.2,2267.1,7.20231178]
["bitfinex-derivatives","ETHF0:USTF0",1773644992648,6.65684243,2268.0,2267.1,7.20231178]
["bitfinex-derivatives","ETHF0:USTF0",1773644994144,6.65684243,2267.8,2267.1,7.20231178]
["bitfinex-derivatives","ETHF0:USTF0",1773644996452,6.87731243,2267.8,2266.7,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773644996750,6.83787665,2267.2,2266.7,6.04199893]
["bitfinex-derivatives","ETHF0:USTF0",1773644997549,6.84204269,2267.2,2266.7,6.0472001]
["bitfinex-derivatives","ETHF0:USTF0",1773644997753,7.81095108,2267.6,2266.7,6.0472001]
["bitfinex-derivatives","ETHF0:USTF0",1773644998048,6.83787665,2267.6,2266.9,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773644998250,7.81095108,2267.7,2267.1,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773644998849,7.81567047,2267.7,2267.1,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645000255,6.83787665,2267.4,2266.9,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645001845,6.83787665,2267.2,2266.8,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645004350,6.83787665,2267.2,2266.7,0.00520117]
["bitfinex-derivatives","ETHF0:USTF0",1773645004551,7.81095108,2267.2,2266.7,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1773645005057,7.81095108,2267.2,2266.7,6.76103406]
["bitfinex-derivatives","ETHF0:USTF0",1773645007057,6.83787665,2267.4,2266.7,6.76103406]
["bitfinex-derivatives","ETHF0:USTF0",1773645007260,0.22049,2267.5,2266.9,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645007551,7.05836665,2267.5,2266.9,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645013259,6.83787665,2267.3,2266.8,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645014762,6.83787665,2267.3,2266.7,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1773645014958,6.83787665,2266.9,2266.7,0.00103513]
["bitfinex-derivatives","ETHF0:USTF0",1773645015162,6.83787665,2266.9,2266.6,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645015362,6.83787665,2267.1,2266.6,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645016161,6.83787665,2267.1,2266.6,6.76475337]
["bitfinex-derivatives","ETHF0:USTF0",1773645017763,6.83787665,2267.1,2266.6,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1773645018072,6.83787665,2266.9,2266.6,0.00475444]
["bitfinex-derivatives","ETHF0:USTF0",1773645018366,6.83787665,2266.9,2266.4,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645019364,6.83787665,2266.7,2266.4,0.00555715]
["bitfinex-derivatives","ETHF0:USTF0",1773645019568,6.83787665,2266.7,2265.9,0.97307443]
["bitfinex-derivatives","ETHF0:USTF0",1773645019569,6.83787665,2266.7,2266.0,6.75999893]
["bitfinex-derivatives","ETHF0:USTF0",1773645020563,6.83787665,2266.7,2266.0,6.76561726]
["bitfinex-derivatives","ETHF0:USTF0",1773645021469,7.81095108,2266.6,2266.0,6.76561726]
["bitfinex-derivatives","ETHF0:USTF0",1773645021862,6.83787665,2266.6,2266.0,6.76561726]
["bitfinex-derivatives","ETHF0:USTF0",1773645022664,7.81095108,2266.6,2266.0,6.76561726]
["bitfinex-derivatives","ETHF0:USTF0",1773645023265,0.22054,2267.1,2266.0,6.76561726]
["bitfinex-derivatives","ETHF0:USTF0",1773645023465,6.79859857,2267.0,2266.6,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645023667,6.79859857,2267.0,2266.3,0.97307443]
["bitfinex-derivatives","ETHF0:USTF0",1773645023868,6.79859857,2266.8,2266.4,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645024066,6.79859857,2266.8,2266.2,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645024266,6.79859857,2266.6,2266.2,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645024569,6.79859857,2266.6,2266.0,6.91890901]
["bitfinex-derivatives","ETHF0:USTF0",1773645027168,6.79859857,2267.0,2266.3,0.97307443]
["bitfinex-derivatives","ETHF0:USTF0",1773645027375,6.79859857,2267.0,2266.4,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645030776,6.79859857,2266.8,2266.2,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645034377,6.79859857,2267.0,2266.2,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645034574,6.79859857,2267.2,2266.6,0.97307443]
["bitfinex-derivatives","ETHF0:USTF0",1773645034771,4.62530012,2267.5,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645034772,6.79859857,2267.3,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645035376,1.0,2267.0,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645040178,0.98865309,2267.0,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645046898,6.79859857,2267.4,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645047098,12.03852803,2267.3,2266.7,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645047293,6.79859857,2267.6,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645047498,7.771673,2267.6,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645055501,6.70345344,2267.3,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645056897,0.97307443,2267.4,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645056898,6.70345344,2267.4,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645058099,6.70345344,2267.6,2266.9,6.91329068]
["bitfinex-derivatives","ETHF0:USTF0",1773645062610,7.67624554,2267.6,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645063911,6.70345344,2267.6,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645064309,6.70345344,2267.4,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645067517,16.64945344,2267.4,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645068213,6.70345344,2267.3,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645076423,6.70345344,2267.5,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645076625,9.976,2267.6,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645076820,16.67945344,2267.6,2266.6,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645077121,0.00471939,2267.7,2267.1,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645077318,6.70345344,2268.0,2267.1,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645077518,5.2356989,2267.9,2267.1,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645077918,6.70345344,2268.0,2267.1,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645078319,6.70345344,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645079521,6.70874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645083423,6.20874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645084223,5.70874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645084627,5.20874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645084927,4.20874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645085128,3.70874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645086129,3.20874005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645087420,2.59974005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645088229,2.09974005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645088926,1.59974005,2268.4,2267.4,6.90505267]
["bitfinex-derivatives","ETHF0:USTF0",1773645095027,0.00528661,2268.4,2267.6,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645095234,0.00528661,2268.4,2267.6,6.14594022]
["bitfinex-derivatives","ETHF0:USTF0",1773645100228,0.00528661,2268.4,2267.8,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645100427,4.08568201,2268.7,2267.8,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645101324,0.22036,2268.9,2267.8,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645101530,5.68583835,2268.9,2267.8,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645113744,5.5295814,2268.5,2267.8,6.1408765]
["bitfinex-derivatives","ETHF0:USTF0",1773645114144,5.5295814,2268.5,2267.6,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1773645114337,5.5295814,2268.5,2267.7,6.52501726]
["bitfinex-derivatives","ETHF0:USTF0",1773645115944,5.54850738,2268.3,2267.7,6.52501726]
["bitfinex-derivatives","ETHF0:USTF0",1773645118753,6.52075414,2268.3,2267.7,6.52501726]
["bitfinex-derivatives","ETHF0:USTF0",1773645120656,0.97224676,2268.1,2267.7,6.52501726]
["bitfinex-derivatives","ETHF0:USTF0",1773645120952,5.22023018,2268.0,2267.6,0.00506372]
["bitfinex-derivatives","ETHF0:USTF0",1773645121155,6.17946625,2267.9,2267.5,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645122154,6.17946625,2267.9,2267.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1773645122555,6.17946625,2267.9,2267.5,6.63182654]
["bitfinex-derivatives","ETHF0:USTF0",1773645122959,5.20721949,2267.9,2267.5,6.63182654]
["bitfinex-derivatives","ETHF0:USTF0",1773645123460,5.13209953,2268.0,2267.5,6.63182654]
["bitfinex-derivatives","ETHF0:USTF0",1773645126462,5.25535873,2267.6,2267.3,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645126857,6.22841616,2267.7,2267.3,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645127057,6.22841616,2267.7,2266.9,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645127560,6.22841616,2267.7,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645130460,5.48082653,2267.9,2267.3,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645131757,6.41424711,2267.5,2267.1,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645131964,5.44200035,2267.5,2267.1,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645132261,5.42890464,2267.6,2267.1,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645135670,0.97224676,2267.8,2267.1,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645135970,6.31309202,2267.8,2267.1,6.62842916]
["bitfinex-derivatives","ETHF0:USTF0",1773645139968,6.42666969,2267.4,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645140167,5.45442293,2267.4,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645140366,6.42666969,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645140674,5.45442293,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645141069,6.42666969,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645145375,5.45442293,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645145576,5.45442293,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645147977,6.42666969,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645148366,5.45442293,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645148571,5.45442293,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645151785,6.42666969,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645155581,6.42666969,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645155783,5.45442293,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645158785,6.42666969,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645159486,6.42666969,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645159785,5.45442293,2267.6,2266.9,7.6054186]
["bitfinex-derivatives","ETHF0:USTF0",1773645167990,5.45442293,2267.6,2266.9,6.63317184]
["bitfinex-derivatives","ETHF0:USTF0",1773645169496,5.45442293,2267.6,2267.1,6.54851835]
["bitfinex-derivatives","ETHF0:USTF0",1773645170192,5.02862056,2267.8,2267.3,6.54851835]
["bitfinex-derivatives","ETHF0:USTF0",1773645174701,5.17719051,2268.3,2267.5,6.09712613]
["bitfinex-derivatives","ETHF0:USTF0",1773645174898,5.17848988,2268.1,2267.5,6.09712613]
["bitfinex-derivatives","ETHF0:USTF0",1773645175096,10.35962935,2268.0,2267.5,6.09712613]
["bitfinex-derivatives","ETHF0:USTF0",1773645175297,5.16707709,2268.0,2267.5,6.09712613]
["bitfinex-derivatives","ETHF0:USTF0",1773645175702,5.16707709,2268.0,2267.3,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645175999,6.13932385,2268.0,2267.3,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645176701,6.13932385,2268.0,2267.1,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645176895,6.35309521,2267.8,2267.1,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645178801,5.34068476,2267.5,2266.9,6.36959752]
["bitfinex-derivatives","ETHF0:USTF0",1773645179601,5.34068476,2267.5,2266.9,7.34184428]
["bitfinex-derivatives","ETHF0:USTF0",1773645180398,5.34068476,2267.5,2266.9,6.36959752]
["bitfinex-derivatives","ETHF0:USTF0",1773645183209,5.34068476,2267.5,2266.9,0.00474268]
["bitfinex-derivatives","ETHF0:USTF0",1773645183511,5.26126659,2266.9,2266.2,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645183803,5.27962824,2266.7,2265.7,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645184405,5.28457011,2266.7,2265.7,6.36804213]
["bitfinex-derivatives","ETHF0:USTF0",1773645191312,6.25756937,2266.7,2265.7,6.36804213]
["bitfinex-derivatives","ETHF0:USTF0",1773645191714,5.28457011,2266.7,2265.7,6.36804213]
["bitfinex-derivatives","ETHF0:USTF0",1773645197315,0.22058,2266.6,2265.3,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645197524,0.22058,2266.6,2265.6,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645197525,4.84691365,2266.4,2265.6,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645197717,0.22058,2266.6,2265.6,7.3378541]
["bitfinex-derivatives","ETHF0:USTF0",1773645197916,5.07239996,2266.6,2265.6,7.3378541]
["bitfinex-derivatives","ETHF0:USTF0",1773645198422,5.07239996,2266.6,2265.6,7.34331319]
["bitfinex-derivatives","ETHF0:USTF0",1773645201120,4.85181996,2266.6,2265.6,7.34331319]
["bitfinex-derivatives","ETHF0:USTF0",1773645201822,4.92548873,2266.7,2265.9,6.36485484]
["bitfinex-derivatives","ETHF0:USTF0",1773645203517,4.92548873,2266.7,2266.1,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645203518,0.00494187,2266.7,2266.1,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645204622,4.90278719,2266.7,2266.1,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645204821,4.90278719,2266.7,2265.6,0.97845835]
["bitfinex-derivatives","ETHF0:USTF0",1773645204822,4.90278719,2266.7,2265.7,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645205425,0.00494187,2266.7,2265.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645206024,4.93095723,2266.7,2265.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645209029,0.00494187,2266.7,2265.9,6.95450984]
["bitfinex-derivatives","ETHF0:USTF0",1773645214432,0.00494187,2266.7,2265.9,6.84550984]
["bitfinex-derivatives","ETHF0:USTF0",1773645217532,5.15938004,2267.1,2266.3,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645217737,0.22053,2267.1,2266.3,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645218132,4.9431443,2267.5,2266.6,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645218328,4.9431443,2267.6,2266.6,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645218537,4.94655237,2267.6,2266.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645219335,0.00340807,2267.6,2266.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645219929,5.32374617,2267.6,2266.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645220238,5.31051629,2267.4,2266.9,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645221641,5.40708212,2268.2,2267.2,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645222141,5.62751212,2268.2,2267.2,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645222740,5.63111695,2268.2,2267.2,5.98605876]
["bitfinex-derivatives","ETHF0:USTF0",1773645223144,5.62208001,2268.0,2267.2,5.98605876]
["bitfinex-derivatives","ETHF0:USTF0",1773645229045,0.00360483,2268.2,2267.2,5.98605876]
["bitfinex-derivatives","ETHF0:USTF0",1773645229346,0.22039,2268.6,2268.0,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645229536,5.68850392,2268.6,2268.0,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645230245,5.69208712,2268.6,2268.0,5.98151058]
["bitfinex-derivatives","ETHF0:USTF0",1773645235045,3.67793205,2269.1,2267.3,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645235241,5.40547625,2269.7,2268.2,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645235746,0.61520817,2269.9,2268.2,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645235747,5.39225081,2269.5,2268.2,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645236147,5.39658308,2269.5,2268.2,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645237445,0.00433227,2269.5,2268.2,5.66231042]
["bitfinex-derivatives","ETHF0:USTF0",1773645237751,0.00433227,2269.5,2267.8,1.79514061]
["bitfinex-derivatives","ETHF0:USTF0",1773645237752,5.49028567,2269.5,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645240447,5.73395957,2269.3,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645240648,0.22031,2269.4,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645243457,5.94635645,2269.4,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645244056,15.60335645,2269.4,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645244354,5.94635645,2269.4,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645248449,9.703,2269.3,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645248861,15.78795487,2269.3,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645249260,6.08495487,2269.2,2268.4,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645250760,0.97206024,2268.6,2267.9,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645250958,6.08495487,2268.5,2267.9,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645252759,0.2204,2268.4,2266.9,6.89949013]
["bitfinex-derivatives","ETHF0:USTF0",1773645253069,6.08495487,2267.8,2266.2,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1773645253258,6.08495487,2267.6,2267.1,5.82693158]
["bitfinex-derivatives","ETHF0:USTF0",1773645254364,6.08824715,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645255563,0.00329228,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645255756,9.76429228,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645255965,6.08495487,2267.5,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645256865,15.84924715,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645259564,9.78629228,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645260465,15.87624715,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645267271,5.60513639,2268.0,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645267471,9.817,2267.9,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645267775,15.42213639,2267.9,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645268274,9.82,2267.8,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645269074,9.822,2267.8,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645269570,15.42713639,2267.8,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645277484,5.60513639,2267.7,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645279090,15.45413639,2267.7,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645280188,5.60513639,2267.6,2267.1,5.83142495]
["bitfinex-derivatives","ETHF0:USTF0",1773645280393,5.60513639,2267.4,2266.9,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645280887,5.60513639,2267.4,2266.6,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645281285,5.60513639,2267.4,2266.6,5.51259416]
["bitfinex-derivatives","ETHF0:USTF0",1773645281992,15.46113639,2267.3,2266.6,5.51259416]
["bitfinex-derivatives","ETHF0:USTF0",1773645282189,5.60513639,2267.2,2266.6,5.51259416]
["bitfinex-derivatives","ETHF0:USTF0",1773645282493,4.8883,2267.2,2266.6,5.51259416]
["bitfinex-derivatives","ETHF0:USTF0",1773645285194,4.8883,2267.2,2266.6,0.00482254]
["bitfinex-derivatives","ETHF0:USTF0",1773645285693,5.60513639,2267.0,2266.1,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645285893,5.60513639,2266.8,2266.1,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645286095,5.60513639,2266.6,2266.1,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645286395,5.60513639,2266.5,2266.1,5.50777162]
["bitfinex-derivatives","ETHF0:USTF0",1773645286794,5.60513639,2266.5,2266.1,5.51169353]
["bitfinex-derivatives","ETHF0:USTF0",1773645286997,5.60513639,2266.5,2266.1,0.00392191]
["bitfinex-derivatives","ETHF0:USTF0",1773645287192,5.60513639,2266.5,2266.1,5.51169353]
["bitfinex-derivatives","ETHF0:USTF0",1773645288894,1.57647219,2267.1,2266.1,5.51169353]
["bitfinex-derivatives","ETHF0:USTF0",1773645288895,5.60513639,2267.1,2266.1,5.51169353]
["bitfinex-derivatives","ETHF0:USTF0",1773645293000,5.48496845,2267.5,2266.1,5.51169353]
["bitfinex-derivatives","ETHF0:USTF0",1773645293301,5.48496845,2267.3,2266.3,5.8960705]
["bitfinex-derivatives","ETHF0:USTF0",1773645293600,5.48496845,2267.1,2266.3,5.8960705]
["bitfinex-derivatives","ETHF0:USTF0",1773645293791,5.48496845,2267.0,2266.3,5.8960705]
["bitfinex-derivatives","ETHF0:USTF0",1773645296195,9.884,2267.1,2265.8,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645296196,5.85115857,2266.5,2265.8,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645297399,5.85115857,2266.5,2265.8,5.40808347]
["bitfinex-derivatives","ETHF0:USTF0",1773645297906,5.85115857,2266.9,2265.8,5.40808347]
["bitfinex-derivatives","ETHF0:USTF0",1773645298097,5.85115857,2266.7,2265.8,5.40808347]
["bitfinex-derivatives","ETHF0:USTF0",1773645300293,5.85115857,2266.7,2265.8,0.00474773]
["bitfinex-derivatives","ETHF0:USTF0",1773645301097,5.85115857,2266.5,2265.6,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645301298,5.85115857,2266.2,2264.9,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645301497,5.85115857,2266.0,2264.9,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645302200,5.8557228,2266.0,2264.9,5.40805743]
["bitfinex-derivatives","ETHF0:USTF0",1773645306299,5.8557228,2266.0,2265.0,5.00022011]
["bitfinex-derivatives","ETHF0:USTF0",1773645306500,5.8557228,2266.0,2265.1,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645309805,0.00456423,2266.0,2265.2,4.81158796]
["bitfinex-derivatives","ETHF0:USTF0",1773645310003,0.00456423,2266.0,2265.3,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645312108,5.5826955,2266.0,2265.3,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645312605,5.57813127,2265.6,2264.9,0.00472169]
["bitfinex-derivatives","ETHF0:USTF0",1773645312908,5.57340958,2265.5,2264.6,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645313903,5.57340958,2265.5,2264.6,5.40847423]
["bitfinex-derivatives","ETHF0:USTF0",1773645315510,5.57340958,2265.5,2264.3,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645316211,5.43048301,2265.3,2264.3,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645316509,5.43048301,2265.3,2264.3,5.40733881]
["bitfinex-derivatives","ETHF0:USTF0",1773645317610,5.43048301,2265.3,2264.3,0.00400307]
["bitfinex-derivatives","ETHF0:USTF0",1773645317804,5.43048301,2265.3,2264.3,5.40733881]
["bitfinex-derivatives","ETHF0:USTF0",1773645321513,5.37837315,2265.2,2264.3,5.40733881]
["bitfinex-derivatives","ETHF0:USTF0",1773645322214,5.37356657,2265.0,2263.8,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645322509,5.36761068,2264.8,2263.8,5.40333574]
["bitfinex-derivatives","ETHF0:USTF0",1773645323213,5.50290061,2265.0,2264.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645325516,5.66974931,2265.1,2264.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645325815,5.66974931,2265.1,2264.2,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645327520,5.66974931,2265.5,2264.2,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645330524,5.66974931,2265.5,2264.4,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645330918,5.66974931,2265.5,2264.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645333920,9.86556423,2266.0,2264.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645334217,5.66974931,2265.9,2264.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645334417,5.66974931,2265.9,2264.8,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645334623,0.00456423,2266.0,2265.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645335018,5.66974931,2266.3,2265.2,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645335414,5.66974931,2266.3,2265.4,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645336118,0.00464784,2266.3,2265.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645337016,5.66974931,2267.2,2265.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645337216,5.66974931,2267.2,2265.8,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645337620,5.66974931,2267.0,2266.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645337824,5.66974931,2266.8,2266.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645338024,5.67438707,2266.8,2266.0,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645341527,5.67438707,2266.8,2265.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645342924,5.66974931,2266.6,2265.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645343327,5.66974931,2266.4,2265.6,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645343523,5.66974931,2266.4,2265.4,5.52088006]
["bitfinex-derivatives","ETHF0:USTF0",1773645344125,5.66974931,2266.2,2265.4,5.52088006]
["bitfinex-derivatives","ETHF0:USTF0",1773645344327,5.66974931,2266.2,2265.4,0.00491183]
["bitfinex-derivatives","ETHF0:USTF0",1773645345328,5.66974931,2266.0,2265.2,5.51596823]
["bitfinex-derivatives","ETHF0:USTF0",1773645346332,5.66974931,2266.0,2265.2,0.0042378]
["bitfinex-derivatives","ETHF0:USTF0",1773645348832,5.66974931,2266.0,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645349036,5.66974931,2265.8,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645350534,5.66974931,2266.4,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645350835,5.89195175,2266.4,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645352533,5.66974931,2266.4,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645355632,5.66974931,2266.4,2265.2,5.74091603]
["bitfinex-derivatives","ETHF0:USTF0",1773645357542,5.66974931,2266.4,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645359138,5.59755609,2266.2,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645362040,5.59755609,2266.0,2265.2,5.52020603]
["bitfinex-derivatives","ETHF0:USTF0",1773645362240,5.59755609,2265.8,2265.2,0.0042378]
["bitfinex-derivatives","ETHF0:USTF0",1773645362739,5.59755609,2265.6,2264.2,5.32606815]
["bitfinex-derivatives","ETHF0:USTF0",1773645362939,5.59755609,2265.4,2264.2,5.32606815]
["bitfinex-derivatives","ETHF0:USTF0",1773645363638,5.59755609,2265.4,2264.2,5.329496]
["bitfinex-derivatives","ETHF0:USTF0",1773645363836,5.59755609,2265.2,2264.2,5.329496]
["bitfinex-derivatives","ETHF0:USTF0",1773645364146,5.6015806,2265.2,2264.2,5.329496]
["bitfinex-derivatives","ETHF0:USTF0",1773645365434,5.59755609,2265.0,2264.2,0.00342785]
["bitfinex-derivatives","ETHF0:USTF0",1773645366239,5.59755609,2265.0,2264.2,5.329496]
["bitfinex-derivatives","ETHF0:USTF0",1773645375248,5.59755609,2264.7,2263.9,5.32606815]
["bitfinex-derivatives","ETHF0:USTF0",1773645376350,5.59755609,2264.7,2263.9,5.33076044]
["bitfinex-derivatives","ETHF0:USTF0",1773645378950,5.48254266,2264.4,2263.0,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1773645379153,5.48254266,2264.4,2263.1,5.32606815]
["bitfinex-derivatives","ETHF0:USTF0",1773645379347,5.48254266,2264.4,2263.2,5.32606815]
["bitfinex-derivatives","ETHF0:USTF0",1773645380050,5.48254266,2264.4,2263.2,5.33001657]
["bitfinex-derivatives","ETHF0:USTF0",1773645383850,5.41063111,2264.6,2263.4,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645386163,5.49049509,2265.1,2263.9,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645386358,5.49049509,2265.1,2264.0,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645386659,5.49049509,2265.1,2264.1,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645392466,5.49049509,2264.7,2263.9,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645393867,5.49049509,2264.7,2263.3,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645394161,5.49049509,2264.6,2263.4,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645394363,5.49049509,2264.3,2263.4,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645399470,15.25149509,2264.5,2263.4,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645399668,5.49049509,2264.4,2263.4,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645400468,5.49049509,2264.4,2263.5,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645400861,5.49049509,2264.7,2263.5,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645401062,10.76973736,2264.6,2263.5,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645401258,5.49049509,2264.6,2263.5,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645401465,5.49049509,2264.6,2263.8,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645401968,5.49049509,2264.7,2263.8,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645405971,5.49049509,2265.1,2263.8,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645406276,5.49049509,2264.9,2263.8,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645411280,5.27749509,2264.9,2263.8,5.60693283]
["bitfinex-derivatives","ETHF0:USTF0",1773645413780,5.06614407,2265.1,2263.9,4.98968036]
["bitfinex-derivatives","ETHF0:USTF0",1773645414085,5.06614407,2265.1,2264.1,5.5179382]
["bitfinex-derivatives","ETHF0:USTF0",1773645414884,5.06614407,2265.1,2264.4,5.5179382]
["bitfinex-derivatives","ETHF0:USTF0",1773645416788,0.00402451,2265.2,2264.4,5.5179382]
["bitfinex-derivatives","ETHF0:USTF0",1773645417087,5.47585534,2265.5,2264.6,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645417587,5.4744036,2265.7,2264.7,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645417985,5.47812736,2265.7,2264.7,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645420584,5.43731027,2265.6,2264.2,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645420784,5.43731027,2265.0,2264.2,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645436492,5.28070852,2265.2,2264.2,5.27170569]
["bitfinex-derivatives","ETHF0:USTF0",1773645446897,5.28070852,2265.2,2264.4,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645448198,5.28070852,2265.2,2264.2,6.92560766]
["bitfinex-derivatives","ETHF0:USTF0",1773645448199,5.28070852,2265.2,2264.2,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645448398,5.11295221,2265.0,2264.2,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645449203,5.11295221,2264.8,2264.2,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645449397,5.11295221,2264.8,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645453208,5.11295221,2265.0,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645457316,5.11295221,2264.8,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645457814,5.11295221,2265.1,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645458013,5.11295221,2264.9,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645461818,5.11295221,2264.7,2264.0,5.18324923]
["bitfinex-derivatives","ETHF0:USTF0",1773645479223,4.95269089,2264.1,2263.2,4.95519696]
["bitfinex-derivatives","ETHF0:USTF0",1773645479424,4.95269089,2263.9,2263.2,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1773645480527,4.95269089,2263.7,2263.2,0.00394842]
["bitfinex-derivatives","ETHF0:USTF0",1773645480723,4.95269089,2263.7,2262.7,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645480931,4.95269089,2263.5,2262.7,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645481530,4.95269089,2263.3,2262.2,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645481829,4.95269089,2263.1,2262.2,4.95457554]
["bitfinex-derivatives","ETHF0:USTF0",1773645488834,4.68975778,2263.0,2262.2,4.95457554]
["bitfinex-derivatives","ETHF0:USTF0",1773645489036,4.68975778,2263.0,2262.2,0.003327]
["bitfinex-derivatives","ETHF0:USTF0",1773645489537,4.68975778,2263.0,2262.2,4.95457554]
["bitfinex-derivatives","ETHF0:USTF0",1773645492941,5.62733023,2263.1,2262.2,4.95457554]
["bitfinex-derivatives","ETHF0:USTF0",1773645493532,4.6230749,2263.0,2262.2,4.95457554]
["bitfinex-derivatives","ETHF0:USTF0",1773645493938,4.6230749,2263.0,2262.2,0.003327]
["bitfinex-derivatives","ETHF0:USTF0",1773645494335,4.77976862,2262.7,2261.2,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645494536,4.77976862,2262.3,2261.2,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645494735,4.77976862,2262.0,2261.2,5.92878108]
["bitfinex-derivatives","ETHF0:USTF0",1773645495041,4.77976862,2262.0,2261.5,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645495236,4.77976862,2262.0,2261.5,4.95559787]
["bitfinex-derivatives","ETHF0:USTF0",1773645495237,4.78474389,2262.0,2261.5,4.95559787]
["bitfinex-derivatives","ETHF0:USTF0",1773645496947,4.89776386,2262.4,2261.6,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645498242,4.90333161,2262.4,2261.6,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645501444,0.00556775,2262.4,2261.6,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645502146,5.03220985,2262.4,2261.6,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645503044,0.00556775,2262.4,2261.6,4.95124854]
["bitfinex-derivatives","ETHF0:USTF0",1773645503246,5.0266421,2262.9,2261.8,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645504447,5.03066939,2262.9,2261.8,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645505842,5.0266421,2262.7,2261.6,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645506051,0.00402729,2262.9,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645506052,5.0266421,2262.4,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645506246,5.0266421,2262.2,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645506853,1.0,2262.0,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645507055,5.0266421,2261.9,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645509548,5.0266421,2261.9,2261.5,5.1446536]
["bitfinex-derivatives","ETHF0:USTF0",1773645514865,5.0266421,2261.9,2261.5,0.00434933]
["bitfinex-derivatives","ETHF0:USTF0",1773645515668,5.0266421,2261.9,2260.8,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645516670,5.0266421,2261.9,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645522576,5.01273421,2261.7,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645522869,5.99077196,2261.5,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645527079,0.97803775,2261.3,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645527280,4.95323933,2261.3,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645527973,5.93127708,2261.3,2260.8,5.1439154]
["bitfinex-derivatives","ETHF0:USTF0",1773645528777,5.93127708,2261.3,2260.5,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645528778,5.92540209,2260.9,2260.5,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645529075,0.00523451,2261.3,2260.5,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645529269,0.00523451,2261.3,2260.7,5.14030427]
["bitfinex-derivatives","ETHF0:USTF0",1773645529870,4.88458035,2261.3,2260.7,5.1441718]
["bitfinex-derivatives","ETHF0:USTF0",1773645531279,4.89358476,2261.1,2260.7,5.1441718]
["bitfinex-derivatives","ETHF0:USTF0",1773645531672,4.89358476,2261.1,2260.7,0.00386753]
["bitfinex-derivatives","ETHF0:USTF0",1773645532176,5.51482197,2262.9,2260.8,21.76108]
["bitfinex-derivatives","ETHF0:USTF0",1773645532377,3.39677471,2263.4,2262.9,3.31870351]
["bitfinex-derivatives","ETHF0:USTF0",1773645532579,0.26541114,2263.7,2263.3,5.14819369]
["bitfinex-derivatives","ETHF0:USTF0",1773645532877,5.92925036,2263.5,2263.2,3.48632026]
["bitfinex-derivatives","ETHF0:USTF0",1773645533273,0.26541114,2263.4,2263.2,0.00556284]
["bitfinex-derivatives","ETHF0:USTF0",1773645534078,0.26541114,2263.4,2263.2,5.15375653]
["bitfinex-derivatives","ETHF0:USTF0",1773645535978,0.26541114,2263.4,2263.2,0.00556284]
["bitfinex-derivatives","ETHF0:USTF0",1773645536186,19.40625342,2263.3,2262.9,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645536481,63.10434459,2263.3,2262.8,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645537177,63.10434459,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645537980,0.26541114,2263.2,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645538178,52.94006122,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645541081,91.66814863,2263.2,2262.8,0.00417255]
["bitfinex-derivatives","ETHF0:USTF0",1773645541285,10.16428337,2263.2,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645541684,91.66814863,2263.4,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645543381,10.16428337,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645543577,81.50386526,2263.4,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645544685,81.50386526,2263.4,2262.9,5.23049543]
["bitfinex-derivatives","ETHF0:USTF0",1773645544886,81.50386526,2263.4,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645545089,81.50386526,2263.4,2263.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645545284,91.66814863,2263.4,2263.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645545984,9.24197005,2263.3,2263.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645546386,9.24197005,2263.2,2263.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645546584,10.16428337,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645546789,91.66814863,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645547090,19.40625342,2263.2,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645547388,10.16428337,2263.2,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645547891,91.66814863,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645548089,81.50386526,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645549092,91.66814863,2263.3,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645550295,10.16428337,2263.2,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645550587,91.66814863,2263.1,2262.8,0.00417255]
["bitfinex-derivatives","ETHF0:USTF0",1773645550788,81.50386526,2263.4,2262.8,10.17547974]
["bitfinex-derivatives","ETHF0:USTF0",1773645550984,2.85e-06,2264.6,2263.0,4.32785142]
["bitfinex-derivatives","ETHF0:USTF0",1773645551188,10.16428337,2266.1,2264.6,4.32785142]
["bitfinex-derivatives","ETHF0:USTF0",1773645551394,10.16428337,2266.1,2265.0,4.76985142]
["bitfinex-derivatives","ETHF0:USTF0",1773645551586,10.16428337,2266.1,2265.2,4.76985142]
["bitfinex-derivatives","ETHF0:USTF0",1773645551787,10.16428337,2266.1,2265.3,9.99783858]
["bitfinex-derivatives","ETHF0:USTF0",1773645551986,11.74568907,2266.0,2265.4,12.55667509]
["bitfinex-derivatives","ETHF0:USTF0",1773645552188,11.74568907,2266.0,2265.5,7.32868793]
["bitfinex-derivatives","ETHF0:USTF0",1773645552390,11.74568907,2266.0,2265.3,7.33319202]
["bitfinex-derivatives","ETHF0:USTF0",1773645553084,11.74568907,2266.0,2264.9,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645553286,11.74568907,2266.0,2264.4,5.48085028]
["bitfinex-derivatives","ETHF0:USTF0",1773645553287,11.74568907,2266.0,2265.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645553587,10.16428337,2265.8,2265.0,10.17130719]
["bitfinex-derivatives","ETHF0:USTF0",1773645554190,10.16428337,2265.8,2265.0,10.1765799]
["bitfinex-derivatives","ETHF0:USTF0",1773645554492,10.16428337,2265.8,2265.0,9.6765799]
["bitfinex-derivatives","ETHF0:USTF0",1773645554693,10.16428337,2265.6,2264.4,13.61807781]
["bitfinex-derivatives","ETHF0:USTF0",1773645554885,10.16428337,2265.6,2264.6,9.90543675]
["bitfinex-derivatives","ETHF0:USTF0",1773645555090,10.16428337,2265.4,2264.6,9.90543675]
["bitfinex-derivatives","ETHF0:USTF0",1773645555284,20.40428337,2265.4,2264.6,9.90543675]
["bitfinex-derivatives","ETHF0:USTF0",1773645555691,10.16428337,2265.3,2264.6,9.90543675]
["bitfinex-derivatives","ETHF0:USTF0",1773645555891,10.16428337,2265.3,2264.6,9.9096227]
["bitfinex-derivatives","ETHF0:USTF0",1773645556488,13.77148788,2268.9,2265.2,8.5925157]
["bitfinex-derivatives","ETHF0:USTF0",1773645556788,13.76053323,2268.4,2266.6,0.02190932]
["bitfinex-derivatives","ETHF0:USTF0",1773645556993,13.76053323,2268.1,2266.6,0.02190932]
["bitfinex-derivatives","ETHF0:USTF0",1773645557192,13.76053323,2267.9,2266.6,0.02190932]
["bitfinex-derivatives","ETHF0:USTF0",1773645557387,13.76597501,2267.9,2266.6,0.02735444]
["bitfinex-derivatives","ETHF0:USTF0",1773645557697,13.76597501,2267.9,2266.6,0.00544512]
["bitfinex-derivatives","ETHF0:USTF0",1773645562395,14.09597405,2267.7,2266.6,0.00544512]
["bitfinex-derivatives","ETHF0:USTF0",1773645562789,14.09597405,2267.7,2265.7,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1773645562790,14.09597405,2267.5,2265.7,3.63275944]
["bitfinex-derivatives","ETHF0:USTF0",1773645562993,14.04847106,2267.3,2265.8,5.34751855]
["bitfinex-derivatives","ETHF0:USTF0",1773645563196,14.04847106,2267.3,2265.9,10.34238875]
["bitfinex-derivatives","ETHF0:USTF0",1773645563498,14.04847106,2267.3,2265.7,0.21787967]
["bitfinex-derivatives","ETHF0:USTF0",1773645563698,14.04847106,2267.3,2266.0,4.9948702]
["bitfinex-derivatives","ETHF0:USTF0",1773645563893,14.04847106,2267.3,2266.0,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1773645566394,13.87675242,2267.1,2266.1,4.59798888]
["bitfinex-derivatives","ETHF0:USTF0",1773645566991,13.87675242,2267.1,2266.0,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1773645567889,13.87675242,2267.1,2265.5,1.5275873]
["bitfinex-derivatives","ETHF0:USTF0",1773645568096,13.87675242,2267.1,2265.6,5.30957813]
["bitfinex-derivatives","ETHF0:USTF0",1773645568296,13.87675242,2267.1,2265.7,9.983492]
["bitfinex-derivatives","ETHF0:USTF0",1773645568496,13.87675242,2267.1,2265.6,4.89458387]
["bitfinex-derivatives","ETHF0:USTF0",1773645568692,13.87675242,2267.1,2265.8,4.67391387]
["bitfinex-derivatives","ETHF0:USTF0",1773645568898,13.87675242,2267.1,2265.8,0.0035326]
["bitfinex-derivatives","ETHF0:USTF0",1773645569390,14.09728242,2267.1,2265.8,0.0035326]
["bitfinex-derivatives","ETHF0:USTF0",1773645570192,14.09728242,2267.1,2265.2,3.35694258]
["bitfinex-derivatives","ETHF0:USTF0",1773645570397,14.09728242,2267.1,2265.3,5.31556303]
["bitfinex-derivatives","ETHF0:USTF0",1773645570601,14.09728242,2267.1,2265.4,4.81556303]
["bitfinex-derivatives","ETHF0:USTF0",1773645571202,14.09728242,2267.1,2265.4,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1773645578404,14.50138957,2266.9,2265.4,0.00557803]
["bitfinex-derivatives","ETHF0:USTF0",1773645580306,14.50138957,2266.9,2265.5,5.44913916]
["bitfinex-derivatives","ETHF0:USTF0",1773645581410,14.50138957,2266.9,2265.6,5.44913916]
["bitfinex-derivatives","ETHF0:USTF0",1773645582010,14.52784255,2266.7,2265.6,5.44913916]
["bitfinex-derivatives","ETHF0:USTF0",1773645582607,14.52784255,2266.7,2265.7,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645582812,14.52784255,2266.7,2265.8,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645583013,14.52784255,2266.7,2265.9,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645583213,14.52784255,2266.7,2265.6,5.44913916]
["bitfinex-derivatives","ETHF0:USTF0",1773645583214,14.52784255,2266.7,2266.0,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645583408,14.52784255,2266.7,2266.1,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645583713,14.52784255,2266.7,2266.2,5.32677718]
["bitfinex-derivatives","ETHF0:USTF0",1773645583914,14.52784255,2266.7,2265.6,5.44913916]
["bitfinex-derivatives","ETHF0:USTF0",1773645584115,14.52784255,2266.7,2265.7,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645584311,0.21970104,2267.7,2265.7,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645584312,1.78e-06,2267.9,2266.3,5.42707]
["bitfinex-derivatives","ETHF0:USTF0",1773645584517,13.86485923,2268.5,2267.6,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645584711,13.86485923,2268.5,2267.3,1.58140285]
["bitfinex-derivatives","ETHF0:USTF0",1773645584712,13.86485923,2268.5,2267.7,10.82740693]
["bitfinex-derivatives","ETHF0:USTF0",1773645585017,13.86485923,2268.5,2267.8,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645585212,13.86485923,2268.5,2267.7,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645585213,13.86485923,2268.5,2267.9,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645585511,13.86872806,2268.5,2268.0,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645585714,13.86872806,2268.5,2268.1,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645585912,13.86872806,2268.5,2268.2,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645586113,13.86872806,2268.5,2268.3,5.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1773645586316,13.86872806,2268.5,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645586516,13.86872806,2268.5,2268.0,5.29969926]
["bitfinex-derivatives","ETHF0:USTF0",1773645586716,13.86872806,2268.5,2268.1,5.29969926]
["bitfinex-derivatives","ETHF0:USTF0",1773645586911,13.86872806,2268.5,2268.2,5.29969926]
["bitfinex-derivatives","ETHF0:USTF0",1773645587116,13.86872806,2268.5,2268.3,5.29969926]
["bitfinex-derivatives","ETHF0:USTF0",1773645587416,13.86872806,2268.5,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645587715,13.86872806,2268.5,2268.0,5.29532942]
["bitfinex-derivatives","ETHF0:USTF0",1773645587917,13.86872806,2268.5,2268.1,5.29532942]
["bitfinex-derivatives","ETHF0:USTF0",1773645588113,13.86872806,2268.5,2268.2,5.29532942]
["bitfinex-derivatives","ETHF0:USTF0",1773645588316,13.86872806,2268.5,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645588518,13.86872806,2268.5,2268.0,5.28998352]
["bitfinex-derivatives","ETHF0:USTF0",1773645588717,13.86872806,2268.5,2268.1,5.28998352]
["bitfinex-derivatives","ETHF0:USTF0",1773645588914,13.86872806,2268.5,2268.2,5.28998352]
["bitfinex-derivatives","ETHF0:USTF0",1773645589120,13.86872806,2268.5,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645589319,13.86872806,2268.5,2268.0,5.28455255]
["bitfinex-derivatives","ETHF0:USTF0",1773645589519,13.86872806,2268.5,2268.1,5.28455255]
["bitfinex-derivatives","ETHF0:USTF0",1773645589719,13.86872806,2268.5,2268.2,5.28455255]
["bitfinex-derivatives","ETHF0:USTF0",1773645589920,13.86872806,2268.5,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645590519,13.11677353,2269.3,2268.1,3.72673188]
["bitfinex-derivatives","ETHF0:USTF0",1773645590821,13.11677353,2269.3,2268.0,1.80184285]
["bitfinex-derivatives","ETHF0:USTF0",1773645590822,13.11677353,2269.3,2268.4,3.72673188]
["bitfinex-derivatives","ETHF0:USTF0",1773645591017,23.81677353,2269.2,2268.4,3.72673188]
["bitfinex-derivatives","ETHF0:USTF0",1773645591216,10.702,2269.1,2268.4,3.72673188]
["bitfinex-derivatives","ETHF0:USTF0",1773645591615,10.70596996,2269.1,2268.4,3.72673188]
["bitfinex-derivatives","ETHF0:USTF0",1773645592220,13.20723578,2269.0,2268.2,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645592424,13.20723578,2269.0,2268.3,4.02518985]
["bitfinex-derivatives","ETHF0:USTF0",1773645592618,13.20723578,2269.0,2268.2,4.02518985]
["bitfinex-derivatives","ETHF0:USTF0",1773645592820,10.723,2268.9,2268.2,4.02518985]
["bitfinex-derivatives","ETHF0:USTF0",1773645593021,23.93023578,2268.9,2268.2,4.02518985]
["bitfinex-derivatives","ETHF0:USTF0",1773645595420,10.751,2268.8,2268.4,4.22089635]
["bitfinex-derivatives","ETHF0:USTF0",1773645595614,12.59234815,2268.7,2268.3,4.22089635]
["bitfinex-derivatives","ETHF0:USTF0",1773645595815,10.751,2268.8,2268.1,4.22089635]
["bitfinex-derivatives","ETHF0:USTF0",1773645596021,12.59234815,2268.9,2268.1,4.22089635]
["bitfinex-derivatives","ETHF0:USTF0",1773645596220,10.757,2268.8,2268.1,4.22089635]
["bitfinex-derivatives","ETHF0:USTF0",1773645596825,12.59234815,2269.0,2268.3,4.0064813]
["bitfinex-derivatives","ETHF0:USTF0",1773645598238,12.59234815,2269.0,2268.0,3.85892699]
["bitfinex-derivatives","ETHF0:USTF0",1773645598434,12.59234815,2269.0,2267.9,0.00360592]
["bitfinex-derivatives","ETHF0:USTF0",1773645598638,12.59234815,2269.0,2267.3,5.72065118]
["bitfinex-derivatives","ETHF0:USTF0",1773645599035,12.59234815,2269.0,2267.5,4.74931805]
["bitfinex-derivatives","ETHF0:USTF0",1773645599335,13.54401066,2268.8,2267.3,5.72065118]
["bitfinex-derivatives","ETHF0:USTF0",1773645599638,13.54401066,2268.6,2267.6,4.875358]
["bitfinex-derivatives","ETHF0:USTF0",1773645600039,13.54401066,2268.6,2267.3,0.22565531]
["bitfinex-derivatives","ETHF0:USTF0",1773645600339,13.54401066,2268.6,2267.6,4.95703453]
["bitfinex-derivatives","ETHF0:USTF0",1773645600833,13.54401066,2268.6,2267.3,5.94980742]
["bitfinex-derivatives","ETHF0:USTF0",1773645601242,13.54401066,2268.6,2267.6,4.90304135]
["bitfinex-derivatives","ETHF0:USTF0",1773645601437,13.54401066,2268.6,2267.4,4.90304135]
["bitfinex-derivatives","ETHF0:USTF0",1773645601633,13.54401066,2268.6,2267.7,4.90304135]
["bitfinex-derivatives","ETHF0:USTF0",1773645601941,13.54401066,2268.6,2267.8,5.31863246]
["bitfinex-derivatives","ETHF0:USTF0",1773645602142,13.54401066,2268.6,2267.9,5.31863246]
["bitfinex-derivatives","ETHF0:USTF0",1773645602340,13.54401066,2268.6,2268.0,5.31863246]
["bitfinex-derivatives","ETHF0:USTF0",1773645602841,13.54401066,2268.6,2267.5,5.72063118]
["bitfinex-derivatives","ETHF0:USTF0",1773645603040,13.54401066,2268.6,2267.6,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645603240,13.54401066,2268.6,2267.7,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645603442,13.54401066,2268.6,2267.8,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645603638,13.74948286,2268.8,2267.9,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645603839,13.74948286,2268.8,2268.0,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645604039,13.74948286,2268.8,2268.1,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645604341,13.74948286,2268.8,2268.2,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645604342,24.56648286,2268.8,2268.2,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645604534,13.77879247,2268.7,2268.3,5.31932066]
["bitfinex-derivatives","ETHF0:USTF0",1773645604739,13.77879247,2268.7,2267.9,4.72535671]
["bitfinex-derivatives","ETHF0:USTF0",1773645604939,13.77879247,2268.7,2267.8,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645604940,13.77879247,2268.7,2268.0,5.32027858]
["bitfinex-derivatives","ETHF0:USTF0",1773645605139,13.77879247,2268.7,2268.1,5.32027858]
["bitfinex-derivatives","ETHF0:USTF0",1773645605341,13.77879247,2268.7,2268.2,5.32027858]
["bitfinex-derivatives","ETHF0:USTF0",1773645605542,13.77879247,2268.7,2268.3,5.32027858]
["bitfinex-derivatives","ETHF0:USTF0",1773645605836,13.77879247,2268.7,2267.9,4.9186752]
["bitfinex-derivatives","ETHF0:USTF0",1773645606042,13.77879247,2268.7,2268.0,5.32205126]
["bitfinex-derivatives","ETHF0:USTF0",1773645606243,13.77879247,2268.7,2268.1,5.32205126]
["bitfinex-derivatives","ETHF0:USTF0",1773645606443,13.77879247,2268.7,2268.2,5.32205126]
["bitfinex-derivatives","ETHF0:USTF0",1773645606646,13.77879247,2268.7,2268.3,5.32205126]
["bitfinex-derivatives","ETHF0:USTF0",1773645606847,13.77879247,2268.7,2267.9,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645607036,13.77879247,2268.7,2268.0,10.38173836]
["bitfinex-derivatives","ETHF0:USTF0",1773645607239,13.77879247,2268.7,2268.1,5.32451155]
["bitfinex-derivatives","ETHF0:USTF0",1773645607445,13.77879247,2268.7,2268.2,5.32451155]
["bitfinex-derivatives","ETHF0:USTF0",1773645607642,13.77879247,2268.7,2268.3,5.32451155]
["bitfinex-derivatives","ETHF0:USTF0",1773645607947,13.77879247,2268.7,2268.0,4.79921114]
["bitfinex-derivatives","ETHF0:USTF0",1773645608136,13.77879247,2268.7,2268.1,5.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1773645608338,13.77879247,2268.7,2268.2,5.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1773645608646,10.837,2268.7,2268.3,5.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1773645608841,10.837,2268.7,2268.4,5.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1773645609042,13.82077162,2268.6,2268.5,5.32806193]
["bitfinex-derivatives","ETHF0:USTF0",1773645609243,13.82077162,2268.6,2268.1,8.93986239]
["bitfinex-derivatives","ETHF0:USTF0",1773645610146,13.82077162,2268.6,2268.2,3.48427029]
["bitfinex-derivatives","ETHF0:USTF0",1773645610548,13.82077162,2268.6,2268.0,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645611049,13.82077162,2268.6,2268.0,10.1380411]
["bitfinex-derivatives","ETHF0:USTF0",1773645611250,13.82077162,2268.6,2268.0,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645611946,13.82077162,2268.6,2267.9,8.93543019]
["bitfinex-derivatives","ETHF0:USTF0",1773645612146,13.82077162,2268.6,2268.0,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645613245,13.82077162,2268.6,2268.1,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645614247,6.87695482,2268.6,2268.3,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645615252,12.59234815,2268.4,2268.2,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645615457,12.59234815,2268.3,2268.2,5.50014118]
["bitfinex-derivatives","ETHF0:USTF0",1773645617556,11.19341268,2268.3,2268.1,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645618558,10.866,2268.4,2268.1,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645618559,23.45834815,2268.4,2268.1,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645618752,23.45834815,2268.4,2268.3,5.51770277]
["bitfinex-derivatives","ETHF0:USTF0",1773645619252,10.88,2268.4,2268.3,5.51770277]
["bitfinex-derivatives","ETHF0:USTF0",1773645619653,23.47234815,2268.4,2268.3,5.51770277]
["bitfinex-derivatives","ETHF0:USTF0",1773645621254,23.47234815,2268.4,2268.3,10.60407271]
["bitfinex-derivatives","ETHF0:USTF0",1773645622357,23.47234815,2268.4,2268.3,5.08636994]
["bitfinex-derivatives","ETHF0:USTF0",1773645623859,22.75594788,2268.4,2268.3,5.08818715]
["bitfinex-derivatives","ETHF0:USTF0",1773645624158,12.12498422,2268.5,2268.2,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645624359,23.02298422,2268.5,2268.2,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645624554,12.12498422,2268.4,2268.2,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645625156,12.12498422,2268.4,2267.9,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645625157,12.12498422,2268.4,2268.0,19.06329439]
["bitfinex-derivatives","ETHF0:USTF0",1773645627464,12.12498422,2268.4,2268.0,6.81142395]
["bitfinex-derivatives","ETHF0:USTF0",1773645628164,12.12498422,2268.4,2267.7,10.66578846]
["bitfinex-derivatives","ETHF0:USTF0",1773645628165,12.12498422,2268.4,2267.7,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645628954,12.12498422,2268.2,2267.7,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645629158,12.12498422,2268.1,2267.7,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645630462,12.12498422,2268.1,2267.5,12.47236044]
["bitfinex-derivatives","ETHF0:USTF0",1773645630663,12.12498422,2268.1,2267.5,12.69749778]
["bitfinex-derivatives","ETHF0:USTF0",1773645631162,12.12498422,2268.1,2268.0,3.68368297]
["bitfinex-derivatives","ETHF0:USTF0",1773645631363,12.12498422,2268.1,2267.6,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645631560,12.12498422,2268.1,2267.3,12.25701575]
["bitfinex-derivatives","ETHF0:USTF0",1773645631956,12.12498422,2268.1,2267.3,11.75701575]
["bitfinex-derivatives","ETHF0:USTF0",1773645632959,12.12498422,2268.1,2267.3,11.76053095]
["bitfinex-derivatives","ETHF0:USTF0",1773645634368,12.12498422,2268.1,2267.5,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645634569,23.05698422,2268.2,2267.5,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645635468,12.12498422,2268.1,2267.5,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645637069,12.12498422,2268.1,2267.4,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645637669,12.12498422,2267.9,2267.4,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645638573,10.942,2268.0,2267.4,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645638873,23.06698422,2268.0,2267.4,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645639973,12.12498422,2267.9,2267.4,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645640675,12.12498422,2267.9,2267.4,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645642870,12.12498422,2267.9,2267.3,12.47869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645643377,23.08398422,2267.9,2267.3,12.47869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645644177,12.12498422,2267.9,2267.3,12.47869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645644373,12.12498422,2267.9,2267.3,11.97869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645644574,11.40846391,2267.9,2267.3,11.97869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645645278,11.40846391,2267.9,2267.3,11.47869088]
["bitfinex-derivatives","ETHF0:USTF0",1773645645474,11.40846391,2267.9,2267.3,11.48197995]
["bitfinex-derivatives","ETHF0:USTF0",1773645647077,11.40846391,2267.9,2267.3,10.98197995]
["bitfinex-derivatives","ETHF0:USTF0",1773645648074,11.40846391,2267.9,2267.5,6.90824938]
["bitfinex-derivatives","ETHF0:USTF0",1773645648381,11.40846391,2267.9,2267.6,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645649383,12.12498422,2268.3,2267.8,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645650082,12.12498422,2268.3,2267.8,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645650279,12.12498422,2268.3,2267.7,6.90824938]
["bitfinex-derivatives","ETHF0:USTF0",1773645650585,12.12498422,2268.1,2267.7,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645651181,12.12498422,2268.1,2267.6,6.90824938]
["bitfinex-derivatives","ETHF0:USTF0",1773645651381,12.12498422,2268.1,2267.7,19.16011982]
["bitfinex-derivatives","ETHF0:USTF0",1773645652085,20.60546443,2268.1,2267.8,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645652684,10.986,2268.1,2267.8,12.25187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645653081,13.37407498,2268.1,2267.8,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645655281,13.37407498,2268.1,2267.8,17.27835673]
["bitfinex-derivatives","ETHF0:USTF0",1773645655481,24.06785805,2268.2,2267.8,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645656493,13.07385805,2268.1,2267.8,11.75187044]
["bitfinex-derivatives","ETHF0:USTF0",1773645658894,13.07385805,2268.1,2267.7,18.34362743]
["bitfinex-derivatives","ETHF0:USTF0",1773645659593,13.07385805,2268.1,2267.7,5.52648629]
["bitfinex-derivatives","ETHF0:USTF0",1773645659793,13.07385805,2268.1,2267.5,5.52648629]
["bitfinex-derivatives","ETHF0:USTF0",1773645660894,13.07385805,2268.1,2267.6,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645662090,13.07385805,2268.1,2267.6,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645662486,0.87035,2269.0,2268.0,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645662699,14.04590442,2268.8,2268.0,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645662890,14.04590442,2268.8,2267.8,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645663293,14.04590442,2268.8,2267.8,6.49853266]
["bitfinex-derivatives","ETHF0:USTF0",1773645664095,14.04590442,2268.8,2267.8,19.3156738]
["bitfinex-derivatives","ETHF0:USTF0",1773645664596,13.07385805,2268.8,2267.8,19.3156738]
["bitfinex-derivatives","ETHF0:USTF0",1773645664993,14.04590442,2268.8,2267.8,19.3156738]
["bitfinex-derivatives","ETHF0:USTF0",1773645667398,14.04590442,2268.8,2268.0,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645667602,13.07385805,2268.6,2268.2,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645667804,13.07385805,2268.5,2268.2,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645668001,15.33547236,2268.6,2268.4,0.97204637]
["bitfinex-derivatives","ETHF0:USTF0",1773645668199,15.33547236,2268.6,2268.2,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645668400,15.33547236,2268.6,2268.2,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645669102,4.30712681,2268.5,2268.1,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645670009,4.30712681,2268.5,2268.2,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645670708,4.30712681,2268.5,2268.0,13.78918751]
["bitfinex-derivatives","ETHF0:USTF0",1773645672805,4.30712681,2268.5,2268.0,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645679514,4.30712681,2268.5,2268.1,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645679917,15.71365335,2268.6,2268.1,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645680613,15.70365335,2268.6,2268.2,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645681512,4.57416328,2268.5,2268.2,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645685513,15.52205238,2268.6,2268.2,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645685908,11.031,2268.7,2268.2,12.81714114]
["bitfinex-derivatives","ETHF0:USTF0",1773645686320,11.031,2268.7,2268.2,13.78875381]
["bitfinex-derivatives","ETHF0:USTF0",1773645686519,11.033,2268.8,2268.2,13.78875381]
["bitfinex-derivatives","ETHF0:USTF0",1773645686720,11.033,2268.9,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645687220,15.46380069,2268.9,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645687419,4.43080069,2268.9,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645687620,15.46580069,2268.9,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645693419,15.46280069,2268.9,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645693721,15.46280069,2268.9,2268.4,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645694415,4.22777533,2268.8,2268.4,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645694623,4.22777533,2268.8,2268.3,4.66092855]
["bitfinex-derivatives","ETHF0:USTF0",1773645694922,4.22777533,2268.8,2268.0,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645695122,4.22777533,2268.8,2268.0,14.01739558]
["bitfinex-derivatives","ETHF0:USTF0",1773645695720,4.22777533,2268.8,2268.1,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645696126,4.22777533,2268.8,2268.2,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645699728,4.22777533,2268.8,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645699929,3.5115361,2268.8,2268.4,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645700927,3.5115361,2268.8,2268.2,6.90494238]
["bitfinex-derivatives","ETHF0:USTF0",1773645701132,3.5115361,2268.8,2268.2,19.95072529]
["bitfinex-derivatives","ETHF0:USTF0",1773645701330,3.5115361,2268.8,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645705831,0.65,2269.0,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645706027,14.4577813,2269.1,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645706334,2.69646184,2269.0,2268.3,13.04578291]
["bitfinex-derivatives","ETHF0:USTF0",1773645717037,2.69646184,2269.0,2268.4,12.89189401]
["bitfinex-derivatives","ETHF0:USTF0",1773645720542,2.69646184,2269.0,2268.3,6.90494238]
["bitfinex-derivatives","ETHF0:USTF0",1773645721248,2.69646184,2269.0,2268.2,19.79683639]
["bitfinex-derivatives","ETHF0:USTF0",1773645721645,1.22155695,2268.8,2268.2,6.90494238]
["bitfinex-derivatives","ETHF0:USTF0",1773645721845,0.04984151,2268.6,2268.0,5.43367403]
["bitfinex-derivatives","ETHF0:USTF0",1773645722044,11.054,2268.5,2268.0,5.43367403]
["bitfinex-derivatives","ETHF0:USTF0",1773645722244,11.054,2268.5,2268.0,12.89189401]
["bitfinex-derivatives","ETHF0:USTF0",1773645723047,0.00870382,2268.4,2268.0,12.89189401]
["bitfinex-derivatives","ETHF0:USTF0",1773645723450,11.057,2268.5,2268.0,12.89189401]
["bitfinex-derivatives","ETHF0:USTF0",1773645724749,11.057,2268.5,2268.2,13.07467596]
["bitfinex-derivatives","ETHF0:USTF0",1773645725649,11.057,2268.5,2268.1,5.53355067]
["bitfinex-derivatives","ETHF0:USTF0",1773645726445,11.057,2268.5,2268.1,18.62446372]
["bitfinex-derivatives","ETHF0:USTF0",1773645727542,11.057,2268.5,2268.1,13.09091305]
["bitfinex-derivatives","ETHF0:USTF0",1773645733154,11.057,2268.5,2267.9,0.97178826]
["bitfinex-derivatives","ETHF0:USTF0",1773645733346,11.057,2268.5,2268.0,13.13187833]
["bitfinex-derivatives","ETHF0:USTF0",1773645733545,11.057,2268.5,2267.8,18.665429]
["bitfinex-derivatives","ETHF0:USTF0",1773645733951,11.057,2268.5,2267.9,13.13030888]
["bitfinex-derivatives","ETHF0:USTF0",1773645734553,0.97178826,2268.6,2267.9,13.13030888]
["bitfinex-derivatives","ETHF0:USTF0",1773645734751,12.04378826,2268.6,2267.9,13.13030888]
["bitfinex-derivatives","ETHF0:USTF0",1773645734946,11.072,2268.6,2267.9,14.10209714]
["bitfinex-derivatives","ETHF0:USTF0",1773645738149,11.072,2268.6,2267.8,13.224907]
["bitfinex-derivatives","ETHF0:USTF0",1773645738150,12.04378826,2268.6,2267.8,13.224907]
["bitfinex-derivatives","ETHF0:USTF0",1773645739254,11.072,2268.6,2268.0,13.22897596]
["bitfinex-derivatives","ETHF0:USTF0",1773645741757,12.04378826,2268.6,2268.0,13.22897596]
["bitfinex-derivatives","ETHF0:USTF0",1773645742452,11.072,2268.6,2268.0,13.22897596]
["bitfinex-derivatives","ETHF0:USTF0",1773645742748,0.97178826,2268.8,2268.2,13.23226722]
["bitfinex-derivatives","ETHF0:USTF0",1773645742749,11.079,2268.8,2268.2,13.23226722]
["bitfinex-derivatives","ETHF0:USTF0",1773645743353,11.079,2268.8,2268.1,0.97178826]
["bitfinex-derivatives","ETHF0:USTF0",1773645743656,11.079,2268.8,2268.1,14.20809759]
["bitfinex-derivatives","ETHF0:USTF0",1773645743855,12.05078826,2268.8,2268.1,14.20809759]
["bitfinex-derivatives","ETHF0:USTF0",1773645744558,12.05078826,2268.8,2268.1,13.23630933]
["bitfinex-derivatives","ETHF0:USTF0",1773645746060,12.05078826,2268.8,2267.9,14.29293174]
["bitfinex-derivatives","ETHF0:USTF0",1773645746360,12.05078826,2268.8,2267.9,19.82648241]
["bitfinex-derivatives","ETHF0:USTF0",1773645746659,12.05078826,2268.8,2267.9,14.29293174]
["bitfinex-derivatives","ETHF0:USTF0",1773645747053,11.079,2268.8,2268.1,14.29506436]
["bitfinex-derivatives","ETHF0:USTF0",1773645748368,11.079,2268.8,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645748566,12.05078826,2268.8,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645753175,11.079,2268.8,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645754573,12.05078826,2268.8,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645760979,0.97178826,2268.8,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645761182,11.113,2268.7,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645761482,0.97178826,2268.6,2268.1,13.3232761]
["bitfinex-derivatives","ETHF0:USTF0",1773645761684,0.97178826,2268.6,2268.0,13.36929799]
["bitfinex-derivatives","ETHF0:USTF0",1773645764986,0.97178826,2268.4,2267.8,13.37383318]
["bitfinex-derivatives","ETHF0:USTF0",1773645765891,0.97178826,2268.6,2267.8,13.37383318]
["bitfinex-derivatives","ETHF0:USTF0",1773645770089,0.97178826,2268.4,2267.8,13.37383318]
["bitfinex-derivatives","ETHF0:USTF0",1773645771089,0.97178826,2268.0,2267.8,13.37383318]
["bitfinex-derivatives","ETHF0:USTF0",1773645771287,0.2553027,2268.0,2267.7,13.39240924]
["bitfinex-derivatives","ETHF0:USTF0",1773645771491,12.13835355,2267.9,2267.4,11.18908212]
["bitfinex-derivatives","ETHF0:USTF0",1773645771694,13.11014181,2267.9,2267.4,11.18908212]
["bitfinex-derivatives","ETHF0:USTF0",1773645772991,0.97178826,2268.1,2267.4,11.18908212]
["bitfinex-derivatives","ETHF0:USTF0",1773645773292,10.66686348,2268.1,2267.4,12.16087038]
["bitfinex-derivatives","ETHF0:USTF0",1773645774196,11.63865174,2268.1,2267.4,11.18908212]
["bitfinex-derivatives","ETHF0:USTF0",1773645776692,11.36563804,2267.8,2267.3,11.12948702]
["bitfinex-derivatives","ETHF0:USTF0",1773645776891,1.19218826,2268.5,2267.3,11.12948702]
["bitfinex-derivatives","ETHF0:USTF0",1773645776892,11.36563804,2267.6,2267.3,11.12948702]
["bitfinex-derivatives","ETHF0:USTF0",1773645777092,11.36563804,2267.6,2267.3,8.78255896]
["bitfinex-derivatives","ETHF0:USTF0",1773645777290,23.4874263,2267.7,2267.3,8.78255896]
["bitfinex-derivatives","ETHF0:USTF0",1773645777691,11.36563804,2267.6,2267.3,8.78255896]
["bitfinex-derivatives","ETHF0:USTF0",1773645777990,12.12178826,2267.7,2267.3,8.78756966]
["bitfinex-derivatives","ETHF0:USTF0",1773645777991,22.51563804,2267.7,2267.3,8.78756966]
["bitfinex-derivatives","ETHF0:USTF0",1773645778190,11.15,2267.7,2267.3,11.12619795]
["bitfinex-derivatives","ETHF0:USTF0",1773645778393,11.155,2267.8,2267.5,11.12619795]
["bitfinex-derivatives","ETHF0:USTF0",1773645779191,11.155,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645780697,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645781200,11.36563804,2267.7,2267.5,0.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1773645782399,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645783301,11.155,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645784095,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645784388,22.52063804,2267.8,2267.5,0.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1773645784590,11.36563804,2267.7,2267.5,0.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1773645785301,22.52063804,2267.8,2267.5,0.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1773645785500,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645786896,11.155,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645787198,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645790404,11.155,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645791899,22.52063804,2267.8,2267.5,11.1309739]
["bitfinex-derivatives","ETHF0:USTF0",1773645795505,11.36563804,2267.7,2267.5,0.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1773645795807,11.36563804,2267.7,2267.3,11.12619795]
["bitfinex-derivatives","ETHF0:USTF0",1773645796908,11.36563804,2267.7,2267.3,11.13088824]
["bitfinex-derivatives","ETHF0:USTF0",1773645797505,11.36563804,2267.7,2267.3,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1773645797905,11.36563804,2267.7,2267.3,11.13088824]
["bitfinex-derivatives","ETHF0:USTF0",1773645798106,11.36563804,2267.7,2267.3,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1773645798905,11.36563804,2267.7,2267.3,11.13088824]
["bitfinex-derivatives","ETHF0:USTF0",1773645800305,11.36563804,2267.7,2267.3,0.00469029]
["bitfinex-derivatives","ETHF0:USTF0",1773645804212,11.36563804,2267.7,2266.9,5.53355067]
["bitfinex-derivatives","ETHF0:USTF0",1773645804412,11.36563804,2267.7,2266.8,16.543698]
["bitfinex-derivatives","ETHF0:USTF0",1773645804906,11.36563804,2267.7,2266.9,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645805109,11.36563804,2267.7,2266.9,11.01361007]
["bitfinex-derivatives","ETHF0:USTF0",1773645805413,11.66970916,2267.5,2266.9,0.00346274]
["bitfinex-derivatives","ETHF0:USTF0",1773645805606,11.66970916,2267.3,2266.9,0.00346274]
["bitfinex-derivatives","ETHF0:USTF0",1773645806513,11.66970916,2267.3,2266.9,11.01361007]
["bitfinex-derivatives","ETHF0:USTF0",1773645807409,11.66970916,2267.3,2266.9,0.00346274]
["bitfinex-derivatives","ETHF0:USTF0",1773645808313,11.66970916,2267.3,2266.5,6.91093404]
["bitfinex-derivatives","ETHF0:USTF0",1773645808515,11.66970916,2267.3,2266.6,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645809012,11.66970916,2267.3,2266.3,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645809211,11.66970916,2267.3,2266.3,11.015453]
["bitfinex-derivatives","ETHF0:USTF0",1773645815221,12.91940021,2267.4,2265.9,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645815222,11.66970916,2266.7,2265.9,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645815420,11.66970916,2266.6,2265.9,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645816318,11.66970916,2266.6,2265.9,11.01341874]
["bitfinex-derivatives","ETHF0:USTF0",1773645822822,11.66970916,2266.9,2265.9,11.01341874]
["bitfinex-derivatives","ETHF0:USTF0",1773645823023,11.386,2267.0,2266.3,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645823218,11.66970916,2267.3,2266.6,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645825925,12.038,2267.4,2266.3,12.61340021]
["bitfinex-derivatives","ETHF0:USTF0",1773645825926,0.00316278,2267.5,2266.8,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645826127,11.40316278,2267.5,2266.8,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645826723,23.07287194,2267.5,2266.8,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645827320,11.66970916,2267.7,2267.1,0.97240021]
["bitfinex-derivatives","ETHF0:USTF0",1773645827532,11.66970916,2267.9,2267.2,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645827731,23.07670916,2267.9,2267.2,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645827930,11.66970916,2267.8,2267.2,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645828329,11.6753952,2267.8,2267.2,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645830528,11.6753952,2267.8,2266.5,8.10392425]
["bitfinex-derivatives","ETHF0:USTF0",1773645830529,11.6753952,2267.8,2266.5,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645830829,12.64779541,2267.8,2266.5,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645831029,11.6753952,2267.8,2266.7,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645838638,11.08101883,2267.6,2266.7,11.01014733]
["bitfinex-derivatives","ETHF0:USTF0",1773645840243,11.08101883,2267.4,2266.4,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645840441,11.08101883,2267.2,2266.4,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645842234,11.08101883,2267.6,2266.6,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645856751,11.08101883,2267.4,2266.6,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645860445,11.08101883,2267.4,2266.8,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645861550,15.15559579,2267.8,2267.0,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645861551,11.08101883,2267.6,2267.0,10.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1773645862055,12.0539868,2267.6,2266.6,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645862455,12.0539868,2267.6,2266.7,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645864554,9.76951257,2267.3,2266.7,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645867861,8.76951257,2267.3,2266.7,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645868952,11.45668604,2267.8,2266.5,16.30841833]
["bitfinex-derivatives","ETHF0:USTF0",1773645868953,9.76951257,2266.9,2266.5,16.30841833]
["bitfinex-derivatives","ETHF0:USTF0",1773645869166,9.76951257,2266.9,2266.5,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645870258,11.496,2267.2,2266.5,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645870557,9.76951257,2267.2,2266.6,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645873459,9.76951257,2267.2,2266.7,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645876961,9.76951257,2267.2,2266.5,5.55420926]
["bitfinex-derivatives","ETHF0:USTF0",1773645877165,9.76951257,2267.2,2266.5,16.30841833]
["bitfinex-derivatives","ETHF0:USTF0",1773645877364,9.76951257,2267.2,2266.6,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645878464,8.76951257,2267.2,2266.6,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645881365,7.76951257,2267.2,2266.6,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645887064,0.97296797,2267.5,2266.3,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645887065,9.76951257,2266.8,2266.3,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645887269,0.97296797,2266.9,2266.2,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645887270,9.76951257,2266.6,2266.2,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645887769,9.76951257,2266.6,2266.1,10.75420907]
["bitfinex-derivatives","ETHF0:USTF0",1773645892373,9.66287062,2266.1,2265.9,0.00010863]
["bitfinex-derivatives","ETHF0:USTF0",1773645893572,9.66686562,2266.1,2265.9,0.00010863]
["bitfinex-derivatives","ETHF0:USTF0",1773645894174,0.003995,2266.1,2265.9,9.84930497]
["bitfinex-derivatives","ETHF0:USTF0",1773645894374,0.003995,2266.1,2265.9,0.00010863]
["bitfinex-derivatives","ETHF0:USTF0",1773645895675,9.7540077,2266.1,2265.9,0.00010863]
["bitfinex-derivatives","ETHF0:USTF0",1773645897774,9.7540077,2266.1,2265.5,9.84919634]
["bitfinex-derivatives","ETHF0:USTF0",1773645898372,10.72697567,2266.1,2265.5,9.84919634]
["bitfinex-derivatives","ETHF0:USTF0",1773645898773,10.72697567,2266.1,2265.5,9.85470724]
["bitfinex-derivatives","ETHF0:USTF0",1773645899272,10.72697567,2266.1,2265.5,0.0055109]
["bitfinex-derivatives","ETHF0:USTF0",1773645900074,10.72697567,2266.1,2265.5,9.8116659]
["bitfinex-derivatives","ETHF0:USTF0",1773645900776,10.72697567,2266.1,2265.5,0.0055109]
["bitfinex-derivatives","ETHF0:USTF0",1773645901277,10.72697567,2266.1,2265.5,9.8116659]
["bitfinex-derivatives","ETHF0:USTF0",1773645901978,10.72697567,2266.1,2264.7,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645901979,9.7500127,2265.5,2264.7,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645902177,21.3170127,2265.6,2265.2,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645902376,9.7500127,2265.9,2265.4,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645903080,9.7500127,2265.9,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645904084,21.3180127,2266.0,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645904283,11.568,2266.0,2265.8,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645904782,9.7500127,2265.9,2265.5,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645905185,8.50307189,2266.0,2265.5,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645908382,18.25308459,2266.0,2265.5,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645908782,9.7500127,2265.9,2265.5,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645909787,9.7500127,2265.9,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645909988,9.7500127,2265.9,2265.4,0.0044322]
["bitfinex-derivatives","ETHF0:USTF0",1773645910484,9.7500127,2265.9,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645915602,8.50307189,2266.0,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645916103,18.25308459,2266.0,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645916404,10.72298067,2265.9,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645919006,9.7500127,2265.9,2265.4,9.8105872]
["bitfinex-derivatives","ETHF0:USTF0",1773645919700,10.72426468,2265.9,2265.2,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645919899,10.72426468,2265.9,2264.5,19.97196602]
["bitfinex-derivatives","ETHF0:USTF0",1773645919900,10.72426468,2265.9,2265.0,9.806155]
["bitfinex-derivatives","ETHF0:USTF0",1773645920600,10.72426468,2265.9,2265.0,9.80978646]
["bitfinex-derivatives","ETHF0:USTF0",1773645923799,9.17942248,2265.5,2265.0,9.80978646]
["bitfinex-derivatives","ETHF0:USTF0",1773645924007,9.17942248,2265.4,2265.0,9.80978646]
["bitfinex-derivatives","ETHF0:USTF0",1773645925500,9.17942248,2265.4,2264.8,9.80816718]
["bitfinex-derivatives","ETHF0:USTF0",1773645926405,9.17942248,2265.4,2264.8,9.81182]
["bitfinex-derivatives","ETHF0:USTF0",1773645927906,10.15367446,2265.4,2264.8,9.81182]
["bitfinex-derivatives","ETHF0:USTF0",1773645928905,9.17942248,2265.1,2264.4,9.80816718]
["bitfinex-derivatives","ETHF0:USTF0",1773645929802,9.17942248,2265.1,2264.4,9.8113765]
["bitfinex-derivatives","ETHF0:USTF0",1773645935711,9.17942248,2265.4,2264.4,9.8113765]
["bitfinex-derivatives","ETHF0:USTF0",1773645939910,10.15367446,2265.4,2264.4,9.8113765]
["bitfinex-derivatives","ETHF0:USTF0",1773645940213,9.17942248,2265.1,2264.4,9.8113765]
["bitfinex-derivatives","ETHF0:USTF0",1773645940409,9.17942248,2264.9,2264.4,9.61489932]
["bitfinex-derivatives","ETHF0:USTF0",1773645940714,9.17942248,2264.9,2264.4,0.00320932]
["bitfinex-derivatives","ETHF0:USTF0",1773645941613,9.17942248,2264.9,2264.0,9.80816718]
["bitfinex-derivatives","ETHF0:USTF0",1773645941810,9.17942248,2264.7,2264.0,9.80816718]
["bitfinex-derivatives","ETHF0:USTF0",1773645942413,9.17942248,2264.7,2263.7,9.80816718]
["bitfinex-derivatives","ETHF0:USTF0",1773645942607,9.17942248,2264.7,2263.7,9.81278699]
["bitfinex-derivatives","ETHF0:USTF0",1773645946522,13.59042248,2265.6,2263.7,9.81278699]
["bitfinex-derivatives","ETHF0:USTF0",1773645946719,9.17942248,2265.5,2264.7,6.85189667]
["bitfinex-derivatives","ETHF0:USTF0",1773645949620,0.97425198,2265.4,2264.7,6.85189667]
["bitfinex-derivatives","ETHF0:USTF0",1773645949824,9.17942248,2265.3,2264.1,6.43059253]
["bitfinex-derivatives","ETHF0:USTF0",1773645950025,9.17942248,2265.3,2264.2,6.43059253]
["bitfinex-derivatives","ETHF0:USTF0",1773645950228,9.17942248,2265.1,2264.2,6.43059253]
["bitfinex-derivatives","ETHF0:USTF0",1773645952027,9.17942248,2264.9,2264.2,6.43059253]
["bitfinex-derivatives","ETHF0:USTF0",1773645952327,9.17942248,2264.9,2264.0,6.42364797]
["bitfinex-derivatives","ETHF0:USTF0",1773645952826,9.44302646,2265.1,2264.0,6.42364797]
["bitfinex-derivatives","ETHF0:USTF0",1773645953127,9.44302646,2265.2,2264.3,6.42364797]
["bitfinex-derivatives","ETHF0:USTF0",1773645953331,9.44302646,2264.9,2264.2,6.36217138]
["bitfinex-derivatives","ETHF0:USTF0",1773645954031,9.44302646,2264.9,2263.8,6.36217138]
["bitfinex-derivatives","ETHF0:USTF0",1773645956625,9.44302646,2264.9,2264.0,6.61157028]
["bitfinex-derivatives","ETHF0:USTF0",1773645958736,9.62770004,2264.7,2263.9,5.54258014]
["bitfinex-derivatives","ETHF0:USTF0",1773645959036,9.62770004,2264.7,2263.8,6.79205688]
["bitfinex-derivatives","ETHF0:USTF0",1773645962736,10.60195202,2264.7,2263.8,6.79205688]
["bitfinex-derivatives","ETHF0:USTF0",1773645964632,9.62770004,2264.7,2263.8,6.79205688]
["bitfinex-derivatives","ETHF0:USTF0",1773645966533,0.22430653,2265.3,2263.7,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1773645966534,9.62770004,2265.1,2264.3,0.97425198]
["bitfinex-derivatives","ETHF0:USTF0",1773645966828,9.62770004,2265.1,2264.4,5.55644809]
["bitfinex-derivatives","ETHF0:USTF0",1773645972338,8.62770004,2265.1,2264.4,5.55644809]
["bitfinex-derivatives","ETHF0:USTF0",1773645974341,7.62770004,2265.1,2264.4,5.55644809]
["bitfinex-derivatives","ETHF0:USTF0",1773645975433,7.62770004,2265.1,2264.1,7.1223072]
["bitfinex-derivatives","ETHF0:USTF0",1773645976541,7.62770004,2265.1,2264.2,7.16962637]
["bitfinex-derivatives","ETHF0:USTF0",1773645978944,8.60265708,2265.1,2264.2,8.14458341]
["bitfinex-derivatives","ETHF0:USTF0",1773645979146,8.60265708,2265.1,2264.3,7.05616744]
["bitfinex-derivatives","ETHF0:USTF0",1773645981144,7.62770004,2265.1,2264.3,7.05616744]
["bitfinex-derivatives","ETHF0:USTF0",1773645981444,7.62770004,2265.1,2264.2,6.51420452]
["bitfinex-derivatives","ETHF0:USTF0",1773645981445,7.62770004,2265.1,2264.5,6.96658618]
["bitfinex-derivatives","ETHF0:USTF0",1773645991354,8.80607796,2265.3,2264.5,7.94154322]
["bitfinex-derivatives","ETHF0:USTF0",1773645991656,9.781035,2265.3,2264.5,7.94154322]
["bitfinex-derivatives","ETHF0:USTF0",1773645993462,9.781035,2265.3,2264.5,6.96658618]
["bitfinex-derivatives","ETHF0:USTF0",1773645995665,6.781035,2265.3,2264.5,6.96658618]
["bitfinex-derivatives","ETHF0:USTF0",1773645998067,8.80607796,2265.0,2264.5,6.96658618]
["bitfinex-derivatives","ETHF0:USTF0",1773645998366,8.80607796,2264.8,2264.4,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646000469,0.97495704,2265.1,2264.4,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646000770,8.80607796,2265.0,2264.4,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646002769,0.97495704,2264.9,2264.3,5.53924748]
["bitfinex-derivatives","ETHF0:USTF0",1773646002968,8.80607796,2264.8,2264.3,14.45344173]
["bitfinex-derivatives","ETHF0:USTF0",1773646003165,8.80607796,2264.8,2264.4,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646003771,8.80607796,2264.8,2264.3,14.45344173]
["bitfinex-derivatives","ETHF0:USTF0",1773646006274,8.80607796,2264.8,2264.3,5.53924748]
["bitfinex-derivatives","ETHF0:USTF0",1773646006469,0.97495704,2264.7,2264.2,14.45344173]
["bitfinex-derivatives","ETHF0:USTF0",1773646006671,0.97495704,2265.0,2263.8,0.97495704]
["bitfinex-derivatives","ETHF0:USTF0",1773646006672,8.80607796,2264.4,2264.1,5.53924748]
["bitfinex-derivatives","ETHF0:USTF0",1773646006868,8.80607796,2264.4,2263.7,8.91881406]
["bitfinex-derivatives","ETHF0:USTF0",1773646006869,8.80607796,2264.2,2263.7,8.91881406]
["bitfinex-derivatives","ETHF0:USTF0",1773646008268,8.80607796,2263.9,2263.7,0.00461981]
["bitfinex-derivatives","ETHF0:USTF0",1773646008472,9.781035,2263.8,2263.4,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646008873,9.781035,2263.8,2263.1,8.91419425]
["bitfinex-derivatives","ETHF0:USTF0",1773646009475,9.781035,2263.8,2263.1,8.91850605]
["bitfinex-derivatives","ETHF0:USTF0",1773646013774,9.19547903,2264.1,2263.1,8.91850605]
["bitfinex-derivatives","ETHF0:USTF0",1773646013980,9.19547903,2264.1,2263.5,9.256649]
["bitfinex-derivatives","ETHF0:USTF0",1773646015479,0.97495704,2264.2,2263.5,9.256649]
["bitfinex-derivatives","ETHF0:USTF0",1773646015480,8.8320459,2263.9,2263.5,9.256649]
["bitfinex-derivatives","ETHF0:USTF0",1773646015782,8.8320459,2263.9,2263.2,8.87840783]
["bitfinex-derivatives","ETHF0:USTF0",1773646016580,8.8320459,2263.9,2263.4,8.87840783]
["bitfinex-derivatives","ETHF0:USTF0",1773646017081,8.8320459,2264.1,2263.4,8.87840783]
["bitfinex-derivatives","ETHF0:USTF0",1773646017772,8.8320459,2264.1,2263.6,8.87840783]
["bitfinex-derivatives","ETHF0:USTF0",1773646020285,8.8320459,2264.1,2263.4,9.85336487]
["bitfinex-derivatives","ETHF0:USTF0",1773646021886,1.98591643,2264.4,2263.6,0.97495704]
["bitfinex-derivatives","ETHF0:USTF0",1773646022076,8.8320459,2264.9,2263.1,12.2330825]
["bitfinex-derivatives","ETHF0:USTF0",1773646022077,8.8320459,2264.9,2264.4,4.3852589]
["bitfinex-derivatives","ETHF0:USTF0",1773646022281,8.8320459,2265.3,2264.4,4.3852589]
["bitfinex-derivatives","ETHF0:USTF0",1773646022683,8.8320459,2265.3,2264.9,4.35697648]
["bitfinex-derivatives","ETHF0:USTF0",1773646022987,8.8364597,2265.3,2264.9,4.36112003]
["bitfinex-derivatives","ETHF0:USTF0",1773646023181,6.48953159,2265.3,2264.9,4.36112003]
["bitfinex-derivatives","ETHF0:USTF0",1773646024089,8.8320459,2265.5,2265.0,9.55982438]
["bitfinex-derivatives","ETHF0:USTF0",1773646024889,8.8320459,2266.1,2265.0,8.58486734]
["bitfinex-derivatives","ETHF0:USTF0",1773646025090,8.83720724,2266.1,2265.0,8.58486734]
["bitfinex-derivatives","ETHF0:USTF0",1773646033587,10.63617378,2266.1,2264.9,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1773646033787,8.8320459,2265.7,2264.9,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1773646036988,8.8320459,2265.5,2264.9,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1773646038889,8.8320459,2265.5,2264.5,8.55889961]
["bitfinex-derivatives","ETHF0:USTF0",1773646039997,8.8320459,2265.5,2264.5,8.56303052]
["bitfinex-derivatives","ETHF0:USTF0",1773646042000,8.8320459,2265.5,2264.5,0.00413091]
["bitfinex-derivatives","ETHF0:USTF0",1773646042502,8.67771591,2265.3,2264.5,0.00413091]
["bitfinex-derivatives","ETHF0:USTF0",1773646045604,8.67771591,2265.1,2263.7,8.33550583]
["bitfinex-derivatives","ETHF0:USTF0",1773646045897,8.67771591,2265.1,2263.7,13.10511128]
["bitfinex-derivatives","ETHF0:USTF0",1773646046099,8.67771591,2264.9,2263.8,8.33550583]
["bitfinex-derivatives","ETHF0:USTF0",1773646046600,8.67771591,2264.9,2263.8,8.33976713]
["bitfinex-derivatives","ETHF0:USTF0",1773646046802,9.65307479,2264.9,2263.8,8.33976713]
["bitfinex-derivatives","ETHF0:USTF0",1773646050797,8.67771591,2264.6,2263.8,8.33976713]
["bitfinex-derivatives","ETHF0:USTF0",1773646051799,8.67771591,2264.6,2263.8,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1773646052301,8.67771591,2264.6,2263.8,9.45819943]
["bitfinex-derivatives","ETHF0:USTF0",1773646059901,0.97535888,2264.5,2263.2,0.97535888]
["bitfinex-derivatives","ETHF0:USTF0",1773646060108,0.97535888,2264.5,2263.6,9.1362109]
["bitfinex-derivatives","ETHF0:USTF0",1773646060109,8.67771591,2264.4,2263.6,9.1362109]
["bitfinex-derivatives","ETHF0:USTF0",1773646061014,8.6816722,2264.4,2263.6,9.14191915]
["bitfinex-derivatives","ETHF0:USTF0",1773646064513,8.67771591,2265.0,2264.0,9.0074285]
["bitfinex-derivatives","ETHF0:USTF0",1773646065309,8.6833886,2265.0,2264.0,9.0074285]
["bitfinex-derivatives","ETHF0:USTF0",1773646079425,9.65874748,2265.0,2264.0,9.0074285]
["bitfinex-derivatives","ETHF0:USTF0",1773646081722,8.6833886,2265.0,2264.0,9.0074285]
["bitfinex-derivatives","ETHF0:USTF0",1773646086629,8.6833886,2265.0,2264.0,9.23298014]
["bitfinex-derivatives","ETHF0:USTF0",1773646093134,8.6833886,2265.0,2264.1,8.38992651]
["bitfinex-derivatives","ETHF0:USTF0",1773646098943,8.6833886,2265.0,2264.0,6.91635528]
["bitfinex-derivatives","ETHF0:USTF0",1773646099444,8.6833886,2265.0,2264.0,15.07588068]
["bitfinex-derivatives","ETHF0:USTF0",1773646099639,8.6833886,2265.0,2264.1,8.1595254]
["bitfinex-derivatives","ETHF0:USTF0",1773646100845,8.2900337,2264.7,2264.1,8.1595254]
["bitfinex-derivatives","ETHF0:USTF0",1773646104444,8.2900337,2264.7,2264.0,8.16798373]
["bitfinex-derivatives","ETHF0:USTF0",1773646105546,8.2900337,2264.7,2264.1,8.14528881]
["bitfinex-derivatives","ETHF0:USTF0",1773646107349,9.26523541,2264.7,2264.1,8.14528881]
["bitfinex-derivatives","ETHF0:USTF0",1773646108641,8.20285931,2264.4,2263.9,15.01208538]
["bitfinex-derivatives","ETHF0:USTF0",1773646108949,7.48516812,2264.4,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646110354,8.20285931,2264.6,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646112053,8.20285931,2264.6,2263.9,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646116453,8.20285931,2264.6,2263.9,9.15328964]
["bitfinex-derivatives","ETHF0:USTF0",1773646116653,8.20285931,2264.6,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646122163,8.20285931,2264.8,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646124458,0.97520171,2264.7,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646124663,8.20285931,2264.6,2264.0,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646125958,8.20285931,2264.6,2263.9,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1773646126159,8.20285931,2264.6,2263.9,27.18244321]
["bitfinex-derivatives","ETHF0:USTF0",1773646126562,8.20285931,2264.6,2263.9,15.09444321]
["bitfinex-derivatives","ETHF0:USTF0",1773646127067,8.20285931,2264.4,2263.9,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646127265,7.48512691,2264.4,2263.9,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646128362,7.48512691,2264.4,2263.8,15.09444321]
["bitfinex-derivatives","ETHF0:USTF0",1773646130466,7.48512691,2264.4,2263.8,8.17808793]
["bitfinex-derivatives","ETHF0:USTF0",1773646132765,7.88299604,2264.6,2264.2,7.90706868]
["bitfinex-derivatives","ETHF0:USTF0",1773646133466,7.88299604,2264.6,2263.9,8.88227039]
["bitfinex-derivatives","ETHF0:USTF0",1773646133771,7.88299604,2264.6,2263.9,7.90706868]
["bitfinex-derivatives","ETHF0:USTF0",1773646133967,7.88299604,2264.6,2263.9,8.88227039]
["bitfinex-derivatives","ETHF0:USTF0",1773646141775,14.14050491,2266.5,2264.0,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1773646142075,0.28525574,2267.7,2265.6,7.16300251]
["bitfinex-derivatives","ETHF0:USTF0",1773646142271,2.19879515,2266.7,2266.3,5.05381085]
["bitfinex-derivatives","ETHF0:USTF0",1773646142471,0.97520171,2268.0,2266.6,8.88666762]
["bitfinex-derivatives","ETHF0:USTF0",1773646142472,7.92163214,2267.1,2266.6,8.88666762]
["bitfinex-derivatives","ETHF0:USTF0",1773646142671,7.92163214,2267.1,2267.0,5.51822786]
["bitfinex-derivatives","ETHF0:USTF0",1773646142872,6.75858786,2267.1,2267.0,12.46599608]
["bitfinex-derivatives","ETHF0:USTF0",1773646143069,13.05721964,2267.1,2267.0,12.46938672]
["bitfinex-derivatives","ETHF0:USTF0",1773646143268,20.354038,2267.0,2266.9,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646143482,8.11167016,2267.4,2267.0,6.5220926]
["bitfinex-derivatives","ETHF0:USTF0",1773646143673,37.33945366,2267.3,2267.0,6.5220926]
["bitfinex-derivatives","ETHF0:USTF0",1773646143975,9.29116576,2267.2,2267.0,9.76707194]
["bitfinex-derivatives","ETHF0:USTF0",1773646144180,8.81005253,2267.2,2267.0,9.76707194]
["bitfinex-derivatives","ETHF0:USTF0",1773646144381,8.81392369,2267.2,2267.0,0.00559603]
["bitfinex-derivatives","ETHF0:USTF0",1773646144672,9.40577751,2267.1,2267.0,0.00559603]
["bitfinex-derivatives","ETHF0:USTF0",1773646144877,9.40577751,2267.1,2266.6,5.82214689]
["bitfinex-derivatives","ETHF0:USTF0",1773646145071,8.92466428,2266.8,2266.3,5.82214689]
["bitfinex-derivatives","ETHF0:USTF0",1773646145273,8.92466428,2266.8,2266.4,12.144]
["bitfinex-derivatives","ETHF0:USTF0",1773646145880,8.92466428,2266.8,2266.4,12.14966309]
["bitfinex-derivatives","ETHF0:USTF0",1773646146278,8.92466428,2266.8,2266.5,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1773646146678,9.40577751,2266.8,2266.5,12.167]
["bitfinex-derivatives","ETHF0:USTF0",1773646147481,8.99321189,2266.6,2266.4,0.00566309]
["bitfinex-derivatives","ETHF0:USTF0",1773646147777,8.99321189,2266.6,2266.5,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1773646147973,8.99321189,2266.6,2266.4,12.20366309]
["bitfinex-derivatives","ETHF0:USTF0",1773646148678,9.47432512,2266.6,2266.4,12.20366309]
["bitfinex-derivatives","ETHF0:USTF0",1773646149482,9.47432512,2266.6,2266.4,12.22966309]
["bitfinex-derivatives","ETHF0:USTF0",1773646150883,9.47432512,2266.6,2266.4,0.00566309]
["bitfinex-derivatives","ETHF0:USTF0",1773646151079,9.47432512,2266.6,2266.5,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1773646152678,26.45414475,2266.6,2266.4,0.00566309]
["bitfinex-derivatives","ETHF0:USTF0",1773646152879,46.09018275,2266.6,2266.5,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1773646154782,46.09018275,2266.6,2266.4,12.29566309]
["bitfinex-derivatives","ETHF0:USTF0",1773646156087,7.92163214,2266.5,2265.9,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646156383,7.92163214,2266.5,2266.0,18.00033407]
["bitfinex-derivatives","ETHF0:USTF0",1773646156583,0.48111323,2266.3,2266.1,5.69733407]
["bitfinex-derivatives","ETHF0:USTF0",1773646156886,8.40274537,2266.3,2266.0,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1773646157085,0.48111323,2266.2,2266.1,5.69796712]
["bitfinex-derivatives","ETHF0:USTF0",1773646157387,45.736603,2266.2,2266.0,12.30935567]
["bitfinex-derivatives","ETHF0:USTF0",1773646157682,0.48111323,2266.1,2266.0,12.30935567]
["bitfinex-derivatives","ETHF0:USTF0",1773646157883,45.25548977,2266.2,2266.0,18.00858923]
["bitfinex-derivatives","ETHF0:USTF0",1773646158183,45.736603,2266.2,2266.0,12.30935567]
["bitfinex-derivatives","ETHF0:USTF0",1773646158383,45.736603,2266.2,2266.0,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1773646158585,7.9255033,2267.2,2266.2,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646158786,21.20522387,2267.1,2266.7,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646158987,21.20522387,2267.1,2266.8,18.02882723]
["bitfinex-derivatives","ETHF0:USTF0",1773646159194,21.20522387,2267.1,2266.8,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1773646159382,7.92163214,2267.0,2266.8,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1773646159582,5.57470403,2267.0,2266.8,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1773646159983,5.57470403,2267.0,2266.8,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1773646160892,21.20522387,2267.1,2266.8,20.7947715]
["bitfinex-derivatives","ETHF0:USTF0",1773646161184,13.28359173,2267.1,2266.8,20.7947715]
["bitfinex-derivatives","ETHF0:USTF0",1773646161387,21.20522387,2267.1,2266.4,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646161590,7.92163214,2267.0,2266.6,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646161786,7.92163214,2267.0,2266.7,14.16087158]
["bitfinex-derivatives","ETHF0:USTF0",1773646161985,7.92163214,2267.0,2266.8,5.70310008]
["bitfinex-derivatives","ETHF0:USTF0",1773646162287,7.92163214,2267.0,2266.7,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646162493,7.92163214,2267.0,2266.8,5.66101492]
["bitfinex-derivatives","ETHF0:USTF0",1773646162789,7.92163214,2267.0,2266.7,8.4577715]
["bitfinex-derivatives","ETHF0:USTF0",1773646162985,13.28359173,2266.9,2266.8,5.66101492]
["bitfinex-derivatives","ETHF0:USTF0",1773646164793,13.28359173,2266.9,2266.8,18.03301492]
["bitfinex-derivatives","ETHF0:USTF0",1773646165088,13.28359173,2266.9,2266.8,30.39377628]
["bitfinex-derivatives","ETHF0:USTF0",1773646165493,7.17546043,2266.9,2266.8,18.03301492]
["bitfinex-derivatives","ETHF0:USTF0",1773646165693,2.54343105,2266.9,2266.8,18.03301492]
["bitfinex-derivatives","ETHF0:USTF0",1773646166487,2.54343105,2266.9,2266.8,5.66101492]
["bitfinex-derivatives","ETHF0:USTF0",1773646166684,2.54343105,2266.9,2266.8,18.04701492]
["bitfinex-derivatives","ETHF0:USTF0",1773646168296,13.00197082,2267.0,2266.8,18.04701492]
["bitfinex-derivatives","ETHF0:USTF0",1773646168599,13.00197082,2267.0,2266.9,5.66101492]
["bitfinex-derivatives","ETHF0:USTF0",1773646169487,13.00197082,2267.0,2266.9,5.36399757]
["bitfinex-derivatives","ETHF0:USTF0",1773646170188,13.00197082,2267.0,2266.7,5.51822786]
["bitfinex-derivatives","ETHF0:USTF0",1773646170390,13.00197082,2267.0,2266.6,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1773646171094,13.00197082,2267.0,2266.6,17.93322786]
["bitfinex-derivatives","ETHF0:USTF0",1773646171394,13.00197082,2267.0,2266.5,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1773646171590,13.00197082,2267.0,2266.5,24.78376136]
["bitfinex-derivatives","ETHF0:USTF0",1773646171898,13.00197082,2267.0,2266.6,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646172290,13.00584198,2267.2,2266.6,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646173591,13.00584198,2267.2,2266.4,0.22284215]
["bitfinex-derivatives","ETHF0:USTF0",1773646173793,13.00584198,2267.2,2266.5,12.444]
["bitfinex-derivatives","ETHF0:USTF0",1773646179099,13.00584198,2267.2,2266.4,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646179305,13.00584198,2267.2,2266.5,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1773646179504,13.00197082,2267.8,2266.9,1.57618796]
["bitfinex-derivatives","ETHF0:USTF0",1773646179707,13.00197082,2268.0,2267.1,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646179909,13.00197082,2268.0,2267.3,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646180603,13.00539447,2268.0,2267.3,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646181401,13.00539447,2268.0,2267.3,24.83176136]
["bitfinex-derivatives","ETHF0:USTF0",1773646185209,13.00539447,2268.0,2267.3,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646185410,13.00539447,2268.0,2267.2,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1773646186205,13.00539447,2268.0,2267.1,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646186410,13.00197082,2267.8,2267.0,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1773646187208,13.00197082,2267.8,2267.1,12.36076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646189206,13.00197082,2267.8,2267.1,24.90276136]
["bitfinex-derivatives","ETHF0:USTF0",1773646190714,13.00197082,2267.8,2267.0,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1773646190908,13.00197082,2267.8,2267.0,12.554]
["bitfinex-derivatives","ETHF0:USTF0",1773646192007,13.00197082,2267.8,2267.0,24.91476136]
["bitfinex-derivatives","ETHF0:USTF0",1773646193009,13.00197082,2267.8,2267.0,24.93076136]
["bitfinex-derivatives","ETHF0:USTF0",1773646194613,13.00197082,2267.8,2267.0,24.94276136]
["bitfinex-derivatives","ETHF0:USTF0",1773646195915,13.00197082,2267.8,2267.1,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646196613,13.00197082,2267.8,2267.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1773646196813,13.00197082,2267.8,2266.9,25.25860861]
["bitfinex-derivatives","ETHF0:USTF0",1773646197115,13.00197082,2267.8,2266.9,25.26060861]
["bitfinex-derivatives","ETHF0:USTF0",1773646199815,13.00197082,2267.8,2267.0,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646205518,13.00197082,2267.8,2267.1,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646206821,13.18370499,2267.9,2267.3,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646208322,13.18370499,2267.9,2267.2,3.32118975]
["bitfinex-derivatives","ETHF0:USTF0",1773646208517,13.18370499,2267.9,2266.9,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646215030,12.96669864,2268.0,2267.2,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646215324,12.96669864,2268.0,2267.3,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646215526,12.96327499,2267.8,2267.1,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646216026,12.96327499,2267.8,2266.9,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646218932,12.96327499,2267.6,2266.9,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646220132,12.96327499,2267.6,2265.1,15.438]
["bitfinex-derivatives","ETHF0:USTF0",1773646220133,12.96327499,2267.6,2266.7,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646220335,12.96327499,2267.4,2266.7,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646222436,12.86186495,2267.6,2266.7,12.66160861]
["bitfinex-derivatives","ETHF0:USTF0",1773646222729,12.86186495,2267.6,2266.9,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646223837,12.86186495,2267.4,2266.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646224238,12.86186495,2267.4,2266.6,0.9728848]
["bitfinex-derivatives","ETHF0:USTF0",1773646224239,12.86186495,2267.4,2266.8,13.05135764]
["bitfinex-derivatives","ETHF0:USTF0",1773646227437,12.86186495,2267.4,2266.8,0.9728848]
["bitfinex-derivatives","ETHF0:USTF0",1773646227742,12.86186495,2267.0,2266.5,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646229342,12.86186495,2266.7,2266.2,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646231740,12.86186495,2266.7,2266.1,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646231939,12.86186495,2266.5,2266.1,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646232143,12.86186495,2266.5,2266.0,12.08197876]
["bitfinex-derivatives","ETHF0:USTF0",1773646239957,12.86186495,2266.5,2266.0,0.00350592]
["bitfinex-derivatives","ETHF0:USTF0",1773646240660,12.86186495,2266.5,2265.9,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646240661,12.86186495,2266.5,2265.9,10.82578052]
["bitfinex-derivatives","ETHF0:USTF0",1773646241658,12.86186495,2266.5,2265.9,10.83082102]
["bitfinex-derivatives","ETHF0:USTF0",1773646243361,12.86186495,2266.3,2265.9,10.83082102]
["bitfinex-derivatives","ETHF0:USTF0",1773646243660,12.86559097,2266.3,2265.9,0.0050405]
["bitfinex-derivatives","ETHF0:USTF0",1773646244667,12.86559097,2266.3,2265.9,12.08351334]
["bitfinex-derivatives","ETHF0:USTF0",1773646245161,12.86559097,2266.3,2265.2,5.5369486]
["bitfinex-derivatives","ETHF0:USTF0",1773646245162,12.86186495,2266.1,2265.3,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646245362,12.86186495,2266.1,2265.5,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646246257,12.86186495,2266.1,2265.5,12.08210382]
["bitfinex-derivatives","ETHF0:USTF0",1773646247666,0.00372602,2266.3,2265.5,12.08210382]
["bitfinex-derivatives","ETHF0:USTF0",1773646247867,0.22057,2266.5,2265.9,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646247868,13.08243495,2266.5,2265.9,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646248056,12.86186495,2266.3,2265.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646248662,12.86186495,2266.2,2265.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646248862,12.86596561,2266.2,2265.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646255364,0.00410066,2266.2,2265.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646255563,11.70758871,2266.2,2265.7,12.07847284]
["bitfinex-derivatives","ETHF0:USTF0",1773646256161,12.198,2266.3,2266.1,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646256162,11.86577434,2266.3,2266.1,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646256364,11.86073383,2266.3,2266.1,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646256768,11.86073383,2266.3,2265.9,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646257267,11.70348805,2266.2,2265.6,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646260971,11.70348805,2266.0,2265.3,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646261175,11.70348805,2265.6,2265.1,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646261475,11.70348805,2265.5,2265.1,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646261867,11.70348805,2265.5,2265.1,8.69247657]
["bitfinex-derivatives","ETHF0:USTF0",1773646262163,11.70348805,2265.5,2265.1,8.69704159]
["bitfinex-derivatives","ETHF0:USTF0",1773646268473,11.70348805,2265.5,2265.1,0.00456502]
["bitfinex-derivatives","ETHF0:USTF0",1773646271782,11.70348805,2265.5,2265.1,11.04396965]
["bitfinex-derivatives","ETHF0:USTF0",1773646272585,11.70348805,2265.5,2264.5,19.4388334]
["bitfinex-derivatives","ETHF0:USTF0",1773646272586,11.70348805,2265.5,2264.9,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646273587,11.70348805,2265.5,2264.9,11.04373477]
["bitfinex-derivatives","ETHF0:USTF0",1773646274588,11.70348805,2265.3,2264.9,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1773646274784,12.67637285,2265.2,2264.9,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1773646274980,11.70348805,2265.1,2264.9,0.00433014]
["bitfinex-derivatives","ETHF0:USTF0",1773646275680,11.70348805,2265.1,2264.7,11.03940463]
["bitfinex-derivatives","ETHF0:USTF0",1773646276689,11.70348805,2265.1,2264.7,11.04403091]
["bitfinex-derivatives","ETHF0:USTF0",1773646281992,12.322,2265.2,2264.7,11.04403091]
["bitfinex-derivatives","ETHF0:USTF0",1773646282195,23.30371478,2265.2,2264.7,11.04403091]
["bitfinex-derivatives","ETHF0:USTF0",1773646284297,10.98171478,2265.1,2264.7,11.04403091]
["bitfinex-derivatives","ETHF0:USTF0",1773646286497,10.98171478,2265.1,2264.7,0.00462628]
["bitfinex-derivatives","ETHF0:USTF0",1773646288899,10.98171478,2265.1,2264.4,11.3485487]
["bitfinex-derivatives","ETHF0:USTF0",1773646289898,10.98171478,2265.1,2264.4,11.35369987]
["bitfinex-derivatives","ETHF0:USTF0",1773646292198,10.98171478,2265.3,2264.4,12.32847377]
["bitfinex-derivatives","ETHF0:USTF0",1773646292403,10.98171478,2265.3,2264.7,11.3485487]
["bitfinex-derivatives","ETHF0:USTF0",1773646297204,10.98171478,2265.3,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646297497,10.98171478,2265.3,2264.4,11.35369987]
["bitfinex-derivatives","ETHF0:USTF0",1773646298300,10.98171478,2264.9,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646298500,10.98171478,2264.8,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646305407,12.455,2264.9,2264.5,11.3485487]
["bitfinex-derivatives","ETHF0:USTF0",1773646305905,10.98171478,2264.8,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646306406,10.98171478,2264.8,2264.4,11.35369987]
["bitfinex-derivatives","ETHF0:USTF0",1773646338039,10.98171478,2264.8,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646338836,10.98171478,2264.8,2264.4,9.97786757]
["bitfinex-derivatives","ETHF0:USTF0",1773646339839,10.98171478,2264.8,2264.4,0.00515117]
["bitfinex-derivatives","ETHF0:USTF0",1773646340243,10.98171478,2264.8,2264.3,9.9727164]
["bitfinex-derivatives","ETHF0:USTF0",1773646340438,10.98171478,2264.8,2264.2,9.9727164]
["bitfinex-derivatives","ETHF0:USTF0",1773646340841,10.98171478,2264.8,2264.0,5.5369486]
["bitfinex-derivatives","ETHF0:USTF0",1773646341043,10.98171478,2264.8,2264.1,9.9727164]
["bitfinex-derivatives","ETHF0:USTF0",1773646341434,10.98171478,2264.8,2264.1,9.97833509]
["bitfinex-derivatives","ETHF0:USTF0",1773646344246,12.455,2264.9,2264.1,9.97833509]
["bitfinex-derivatives","ETHF0:USTF0",1773646344440,22.85012542,2264.9,2264.1,9.97833509]
["bitfinex-derivatives","ETHF0:USTF0",1773646344744,10.39512542,2264.8,2264.1,9.97833509]
["bitfinex-derivatives","ETHF0:USTF0",1773646351553,10.39512542,2264.8,2264.3,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646356646,10.39512542,2264.8,2264.1,0.00561869]
["bitfinex-derivatives","ETHF0:USTF0",1773646357351,10.39512542,2264.8,2264.1,9.49007317]
["bitfinex-derivatives","ETHF0:USTF0",1773646358652,10.39512542,2264.8,2264.3,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646358847,23.22312542,2265.2,2264.7,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646359456,12.44134346,2265.2,2264.9,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646360456,22.83646888,2265.2,2264.9,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646360755,11.37027563,2265.1,2264.6,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646360952,10.39512542,2264.8,2264.3,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646362750,10.39512542,2264.8,2264.3,10.45960469]
["bitfinex-derivatives","ETHF0:USTF0",1773646365253,11.37027563,2265.1,2264.3,10.45960469]
["bitfinex-derivatives","ETHF0:USTF0",1773646367057,10.39512542,2265.1,2264.3,10.45960469]
["bitfinex-derivatives","ETHF0:USTF0",1773646372455,11.37027563,2265.1,2264.3,9.48445448]
["bitfinex-derivatives","ETHF0:USTF0",1773646379865,10.78397073,2264.5,2264.1,8.95759068]
["bitfinex-derivatives","ETHF0:USTF0",1773646380067,0.00433349,2264.5,2264.1,8.95759068]
["bitfinex-derivatives","ETHF0:USTF0",1773646382169,9.81315401,2264.5,2264.1,8.95759068]
["bitfinex-derivatives","ETHF0:USTF0",1773646383964,10.78830422,2264.5,2264.1,7.85293414]
["bitfinex-derivatives","ETHF0:USTF0",1773646384166,10.78830422,2264.5,2263.9,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646384366,9.80882052,2264.2,2263.9,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646384563,9.80882052,2264.2,2263.8,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646384564,9.09106593,2264.2,2263.8,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646384963,9.09106593,2264.2,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646385169,9.80882052,2264.4,2263.8,9.9324575]
["bitfinex-derivatives","ETHF0:USTF0",1773646386470,0.9794837,2264.5,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646386870,10.78830422,2264.5,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646387274,9.80882052,2264.2,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646388471,10.78397073,2264.3,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646391871,9.80882052,2264.3,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646392673,9.80882052,2264.4,2263.8,8.95730729]
["bitfinex-derivatives","ETHF0:USTF0",1773646394976,0.00433349,2264.5,2264.2,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646395378,11.780396,2264.6,2264.2,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646396476,0.00469812,2264.6,2264.2,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646396677,9.80882052,2264.9,2264.2,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646397579,9.81310939,2264.9,2264.2,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646397980,0.00428887,2264.9,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646398183,10.78397073,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646398382,9.80882052,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646399080,9.81439244,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646400686,0.00557192,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646401284,9.81439244,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646402489,10.78954265,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646404386,9.81439244,2265.3,2264.6,8.95197199]
["bitfinex-derivatives","ETHF0:USTF0",1773646407092,0.97464823,2265.5,2264.8,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646407393,9.17119526,2265.4,2264.8,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646407993,9.17562741,2265.4,2264.8,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646413498,9.17562741,2265.4,2264.5,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646413999,9.17119526,2265.2,2264.5,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646418604,9.17119526,2264.8,2264.2,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646420399,9.17119526,2264.6,2263.9,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646420703,9.17119526,2264.4,2263.8,0.0053353]
["bitfinex-derivatives","ETHF0:USTF0",1773646422802,9.17119526,2264.2,2263.8,0.0053353]
["bitfinex-derivatives","ETHF0:USTF0",1773646425106,9.17119526,2264.2,2263.8,9.63191747]
["bitfinex-derivatives","ETHF0:USTF0",1773646426897,9.17119526,2264.2,2263.8,0.0053353]
["bitfinex-derivatives","ETHF0:USTF0",1773646428701,9.17119526,2264.2,2263.5,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646429504,9.17119526,2264.0,2263.3,9.62658217]
["bitfinex-derivatives","ETHF0:USTF0",1773646429705,9.17119526,2264.0,2263.3,9.62998186]
["bitfinex-derivatives","ETHF0:USTF0",1773646434510,8.98614991,2263.8,2263.0,8.59132187]
["bitfinex-derivatives","ETHF0:USTF0",1773646434709,9.96079814,2263.7,2263.0,8.59132187]
["bitfinex-derivatives","ETHF0:USTF0",1773646435013,9.96079814,2263.7,2262.9,8.59132187]
["bitfinex-derivatives","ETHF0:USTF0",1773646435202,9.96079814,2263.7,2262.6,8.59132187]
["bitfinex-derivatives","ETHF0:USTF0",1773646435605,9.96465598,2263.7,2262.6,8.59579139]
["bitfinex-derivatives","ETHF0:USTF0",1773646439212,9.96465598,2263.7,2262.6,8.81308601]
["bitfinex-derivatives","ETHF0:USTF0",1773646439611,8.99000775,2263.7,2262.6,8.81308601]
["bitfinex-derivatives","ETHF0:USTF0",1773646440609,9.96465598,2263.7,2262.6,8.81308601]
["bitfinex-derivatives","ETHF0:USTF0",1773646441613,8.99000775,2263.7,2262.9,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646450419,8.99000775,2263.7,2262.7,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646453913,8.48782349,2263.5,2262.7,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646454316,8.48782349,2263.5,2262.6,0.00446952]
["bitfinex-derivatives","ETHF0:USTF0",1773646454517,8.48782349,2262.7,2262.2,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646455522,8.48782349,2262.7,2262.2,0.0049541]
["bitfinex-derivatives","ETHF0:USTF0",1773646455821,0.97464823,2263.0,2261.9,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646455822,8.48782349,2262.5,2261.9,8.95277931]
["bitfinex-derivatives","ETHF0:USTF0",1773646456722,8.48782349,2262.5,2261.9,8.95694512]
["bitfinex-derivatives","ETHF0:USTF0",1773646458621,8.48782349,2262.9,2261.9,9.93159335]
["bitfinex-derivatives","ETHF0:USTF0",1773646460223,8.48782349,2262.9,2261.9,8.95694512]
["bitfinex-derivatives","ETHF0:USTF0",1773646462430,8.48782349,2262.9,2261.9,9.93159335]
["bitfinex-derivatives","ETHF0:USTF0",1773646463025,8.48782349,2262.9,2261.9,8.95694512]
["bitfinex-derivatives","ETHF0:USTF0",1773646468837,8.62495361,2262.7,2261.9,9.93384157]
["bitfinex-derivatives","ETHF0:USTF0",1773646472640,8.62495361,2262.5,2261.9,8.95694512]
["bitfinex-derivatives","ETHF0:USTF0",1773646472834,8.62495361,2262.3,2261.9,8.95694512]
["bitfinex-derivatives","ETHF0:USTF0",1773646473043,8.62495361,2262.3,2261.9,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1773646473740,8.62495361,2262.3,2261.9,8.35794816]
["bitfinex-derivatives","ETHF0:USTF0",1773646474239,8.62495361,2262.3,2261.9,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1773646475038,8.62495361,2262.3,2261.9,8.35794816]
["bitfinex-derivatives","ETHF0:USTF0",1773646475740,8.62495361,2262.3,2261.9,0.00416581]
["bitfinex-derivatives","ETHF0:USTF0",1773646476346,8.62495361,2262.1,2261.6,8.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1773646476640,8.62495361,2261.9,2261.4,8.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1773646477432,8.62974728,2261.9,2261.4,8.35698799]
["bitfinex-derivatives","ETHF0:USTF0",1773646477642,8.62974728,2261.9,2261.4,0.00320564]
["bitfinex-derivatives","ETHF0:USTF0",1773646478940,8.62495361,2261.7,2261.4,0.00320564]
["bitfinex-derivatives","ETHF0:USTF0",1773646479136,8.62495361,2261.7,2261.2,8.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1773646479838,8.62974728,2261.9,2261.2,8.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1773646480236,8.62974728,2261.9,2261.2,8.35902999]
["bitfinex-derivatives","ETHF0:USTF0",1773646480638,8.62495361,2261.7,2261.2,0.00524764]
["bitfinex-derivatives","ETHF0:USTF0",1773646485340,8.62495361,2261.7,2261.2,8.35902999]
["bitfinex-derivatives","ETHF0:USTF0",1773646486041,8.62495361,2261.7,2261.2,0.00524764]
["bitfinex-derivatives","ETHF0:USTF0",1773646486544,8.62495361,2261.7,2261.2,8.35902999]
["bitfinex-derivatives","ETHF0:USTF0",1773646486742,8.62495361,2261.7,2261.2,0.00524764]
["bitfinex-derivatives","ETHF0:USTF0",1773646488242,8.62495361,2261.5,2260.8,8.35378235]
["bitfinex-derivatives","ETHF0:USTF0",1773646488443,8.62495361,2261.5,2260.8,9.3306788]
["bitfinex-derivatives","ETHF0:USTF0",1773646489144,8.62495361,2261.5,2260.8,9.33377661]
["bitfinex-derivatives","ETHF0:USTF0",1773646490149,8.62495361,2261.5,2260.8,8.35688016]
["bitfinex-derivatives","ETHF0:USTF0",1773646490348,8.62495361,2261.5,2260.8,9.33377661]
["bitfinex-derivatives","ETHF0:USTF0",1773646492451,0.97689645,2261.4,2260.8,8.35688016]
["bitfinex-derivatives","ETHF0:USTF0",1773646492649,8.51927249,2261.3,2260.8,8.35688016]
["bitfinex-derivatives","ETHF0:USTF0",1773646493744,8.51927249,2261.3,2260.8,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1773646493943,8.51927249,2261.3,2260.8,7.86293732]
["bitfinex-derivatives","ETHF0:USTF0",1773646495149,8.51927249,2261.5,2260.8,7.86293732]
["bitfinex-derivatives","ETHF0:USTF0",1773646495654,8.24909878,2261.4,2260.8,7.86293732]
["bitfinex-derivatives","ETHF0:USTF0",1773646497354,9.22599523,2261.4,2260.8,7.86293732]
["bitfinex-derivatives","ETHF0:USTF0",1773646498956,9.22599523,2261.4,2260.8,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1773646501154,8.24909878,2261.0,2260.3,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646501458,8.24909878,2261.0,2260.4,8.86902838]
["bitfinex-derivatives","ETHF0:USTF0",1773646501957,21.31609878,2261.3,2260.9,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646502255,8.24909878,2261.4,2261.0,8.86902838]
["bitfinex-derivatives","ETHF0:USTF0",1773646502459,8.24909878,2261.4,2261.0,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646502758,21.31309878,2261.4,2261.0,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646503153,8.24909878,2261.3,2261.0,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646506761,8.24909878,2261.3,2260.9,7.89658166]
["bitfinex-derivatives","ETHF0:USTF0",1773646507061,8.24909878,2261.3,2260.9,0.00444973]
["bitfinex-derivatives","ETHF0:USTF0",1773646507959,8.24909878,2261.3,2260.9,7.89658166]
["bitfinex-derivatives","ETHF0:USTF0",1773646508161,8.24909878,2261.2,2260.9,7.89658166]
["bitfinex-derivatives","ETHF0:USTF0",1773646509361,21.32809878,2261.3,2260.9,7.89658166]
["bitfinex-derivatives","ETHF0:USTF0",1773646509762,21.33409878,2261.3,2260.9,7.89658166]
["bitfinex-derivatives","ETHF0:USTF0",1773646510262,8.24909878,2261.2,2260.9,0.00444973]
["bitfinex-derivatives","ETHF0:USTF0",1773646511458,8.24909878,2261.2,2260.7,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646511660,8.24909878,2261.2,2260.5,8.86902838]
["bitfinex-derivatives","ETHF0:USTF0",1773646512058,8.24909878,2261.2,2260.6,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646512462,8.24909878,2261.2,2260.6,7.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1773646513161,21.34509878,2261.1,2260.6,7.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1773646514262,13.101,2261.0,2260.6,0.00342421]
["bitfinex-derivatives","ETHF0:USTF0",1773646514466,8.24909878,2260.9,2260.6,7.89555614]
["bitfinex-derivatives","ETHF0:USTF0",1773646515361,8.24909878,2260.9,2260.6,0.00342421]
["bitfinex-derivatives","ETHF0:USTF0",1773646515662,8.24909878,2260.9,2260.5,7.89213193]
["bitfinex-derivatives","ETHF0:USTF0",1773646515960,8.24909878,2261.5,2260.5,8.86902838]
["bitfinex-derivatives","ETHF0:USTF0",1773646516162,8.24909878,2261.3,2260.7,8.86902838]
["bitfinex-derivatives","ETHF0:USTF0",1773646516566,8.24909878,2261.3,2260.7,8.87350345]
["bitfinex-derivatives","ETHF0:USTF0",1773646516963,8.24909878,2261.3,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646517863,8.24909878,2261.1,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646519067,8.24909878,2261.1,2260.7,0.00447507]
["bitfinex-derivatives","ETHF0:USTF0",1773646520369,8.24909878,2261.1,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646522574,13.135,2261.0,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646524373,12.41613409,2261.0,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646524677,19.93928714,2261.0,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646525573,7.52315305,2261.0,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646525779,13.149,2260.9,2260.7,7.896607]
["bitfinex-derivatives","ETHF0:USTF0",1773646527081,13.149,2260.9,2260.7,5.55310324]
["bitfinex-derivatives","ETHF0:USTF0",1773646527675,7.52315305,2261.1,2260.7,5.55310324]
["bitfinex-derivatives","ETHF0:USTF0",1773646527879,0.22104,2261.6,2260.7,5.55310324]
["bitfinex-derivatives","ETHF0:USTF0",1773646527880,13.159,2261.4,2260.9,8.0789016]
["bitfinex-derivatives","ETHF0:USTF0",1773646528079,13.159,2261.4,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646528278,20.68215305,2261.4,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646528580,7.52315305,2261.6,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646528781,20.68515305,2261.5,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646528975,7.52315305,2261.5,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646529177,0.00479367,2261.9,2260.9,8.08406228]
["bitfinex-derivatives","ETHF0:USTF0",1773646529377,7.52794672,2261.9,2261.3,7.36801559]
["bitfinex-derivatives","ETHF0:USTF0",1773646530480,0.00479367,2261.9,2261.3,7.36801559]
["bitfinex-derivatives","ETHF0:USTF0",1773646530680,7.52794672,2261.9,2261.3,7.36801559]
["bitfinex-derivatives","ETHF0:USTF0",1773646531479,7.52794672,2261.9,2260.9,7.35141301]
["bitfinex-derivatives","ETHF0:USTF0",1773646531480,7.52315305,2261.7,2260.9,7.35141301]
["bitfinex-derivatives","ETHF0:USTF0",1773646531780,7.52315305,2261.5,2260.9,7.35141301]
["bitfinex-derivatives","ETHF0:USTF0",1773646532073,7.52315305,2261.4,2260.9,7.35141301]
["bitfinex-derivatives","ETHF0:USTF0",1773646532278,7.52315305,2261.4,2260.9,0.00516068]
["bitfinex-derivatives","ETHF0:USTF0",1773646533082,7.52315305,2261.4,2260.5,7.04800545]
["bitfinex-derivatives","ETHF0:USTF0",1773646534180,8.5010181,2261.4,2260.5,7.05203646]
["bitfinex-derivatives","ETHF0:USTF0",1773646538383,7.52315305,2261.2,2260.5,7.05203646]
["bitfinex-derivatives","ETHF0:USTF0",1773646538583,13.012,2261.1,2260.5,7.05203646]
["bitfinex-derivatives","ETHF0:USTF0",1773646538779,20.50815305,2261.2,2260.5,7.05203646]
["bitfinex-derivatives","ETHF0:USTF0",1773646539376,7.52315305,2261.1,2260.5,7.05203646]
["bitfinex-derivatives","ETHF0:USTF0",1773646542889,7.52315305,2261.1,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646543284,7.52315305,2260.9,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646545390,7.52315305,2261.4,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646545591,7.52315305,2261.2,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646546688,7.52315305,2261.1,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646546992,13.114,2261.1,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646547485,7.52315305,2261.0,2260.5,6.75372026]
["bitfinex-derivatives","ETHF0:USTF0",1773646553800,7.52315305,2261.0,2260.5,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1773646555403,7.52315305,2261.0,2260.5,5.8372484]
["bitfinex-derivatives","ETHF0:USTF0",1773646556001,13.176,2260.9,2260.5,5.8372484]
["bitfinex-derivatives","ETHF0:USTF0",1773646556204,20.72990504,2260.9,2260.5,5.8372484]
["bitfinex-derivatives","ETHF0:USTF0",1773646556401,7.55390504,2260.8,2260.5,5.8372484]
["bitfinex-derivatives","ETHF0:USTF0",1773646556996,7.55390504,2260.8,2260.5,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1773646560303,7.55390504,2261.0,2260.5,5.91413993]
["bitfinex-derivatives","ETHF0:USTF0",1773646560503,13.21,2260.9,2260.5,5.91413993]
["bitfinex-derivatives","ETHF0:USTF0",1773646560901,20.76390504,2260.9,2260.5,5.91413993]
["bitfinex-derivatives","ETHF0:USTF0",1773646561103,7.55390504,2260.8,2260.5,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1773646561304,7.55390504,2260.7,2260.5,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1773646564210,6.83501051,2260.7,2260.5,0.00403101]
["bitfinex-derivatives","ETHF0:USTF0",1773646566406,7.55390504,2260.5,2259.5,6.46571535]
["bitfinex-derivatives","ETHF0:USTF0",1773646566602,3.69001064,2261.1,2259.5,6.46571535]
["bitfinex-derivatives","ETHF0:USTF0",1773646566603,7.55390504,2260.3,2259.5,6.46571535]
["bitfinex-derivatives","ETHF0:USTF0",1773646566799,20.80090504,2260.4,2259.9,6.46571535]
["bitfinex-derivatives","ETHF0:USTF0",1773646567004,7.55390504,2260.3,2259.9,6.46571535]
["bitfinex-derivatives","ETHF0:USTF0",1773646567412,7.55944919,2260.3,2259.9,6.47044675]
["bitfinex-derivatives","ETHF0:USTF0",1773646568210,7.55944919,2260.3,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646569109,7.55944919,2260.3,2259.9,6.93733566]
["bitfinex-derivatives","ETHF0:USTF0",1773646570708,7.55390504,2260.7,2259.9,6.93733566]
["bitfinex-derivatives","ETHF0:USTF0",1773646571008,7.55390504,2260.7,2260.0,4.97915083]
["bitfinex-derivatives","ETHF0:USTF0",1773646571213,7.55390504,2260.7,2260.1,7.78951607]
["bitfinex-derivatives","ETHF0:USTF0",1773646571510,20.82390504,2260.7,2260.1,7.78951607]
["bitfinex-derivatives","ETHF0:USTF0",1773646571704,20.82933243,2260.7,2260.1,7.78951607]
["bitfinex-derivatives","ETHF0:USTF0",1773646571909,7.55390504,2260.6,2260.1,7.78951607]
["bitfinex-derivatives","ETHF0:USTF0",1773646572806,8.53177009,2260.6,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646573011,8.53177009,2260.6,2260.0,7.92509397]
["bitfinex-derivatives","ETHF0:USTF0",1773646573713,8.53177009,2260.6,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646573914,8.53177009,2260.6,2259.9,7.76938755]
["bitfinex-derivatives","ETHF0:USTF0",1773646576610,7.55390504,2260.6,2259.9,7.76938755]
["bitfinex-derivatives","ETHF0:USTF0",1773646580115,7.55390504,2260.6,2259.9,7.66390864]
["bitfinex-derivatives","ETHF0:USTF0",1773646580116,8.53177009,2260.6,2259.9,7.66390864]
["bitfinex-derivatives","ETHF0:USTF0",1773646581319,8.53177009,2260.6,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646582515,13.316,2260.5,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646582716,7.74258884,2260.4,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646583222,7.02359888,2260.4,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646585617,8.00146393,2260.4,2259.9,0.0047314]
["bitfinex-derivatives","ETHF0:USTF0",1773646586319,8.00146393,2260.4,2259.6,7.43289632]
["bitfinex-derivatives","ETHF0:USTF0",1773646586524,13.316,2260.5,2259.6,7.43289632]
["bitfinex-derivatives","ETHF0:USTF0",1773646586525,7.74258884,2260.1,2259.6,7.43289632]
["bitfinex-derivatives","ETHF0:USTF0",1773646587623,7.74258884,2260.1,2259.6,7.43823128]
["bitfinex-derivatives","ETHF0:USTF0",1773646588924,7.74258884,2260.0,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646590432,7.74258884,2260.0,2259.6,7.44093515]
["bitfinex-derivatives","ETHF0:USTF0",1773646590932,7.74258884,2259.8,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646591623,7.74258884,2260.0,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646591828,7.74258884,2260.2,2259.6,7.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1773646592028,8.7217003,2260.1,2259.6,7.4220739]
["bitfinex-derivatives","ETHF0:USTF0",1773646592930,8.7217003,2260.1,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646594328,7.74258884,2259.8,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646594538,7.02338409,2259.8,2259.6,0.00533496]
["bitfinex-derivatives","ETHF0:USTF0",1773646594729,7.02338409,2259.8,2259.2,0.52062794]
["bitfinex-derivatives","ETHF0:USTF0",1773646595436,7.02338409,2259.8,2259.2,8.19520364]
["bitfinex-derivatives","ETHF0:USTF0",1773646597036,7.02338409,2259.8,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646599236,7.02338409,2259.8,2259.2,8.19520364]
["bitfinex-derivatives","ETHF0:USTF0",1773646607242,7.02338409,2259.8,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646609946,6.30424458,2259.8,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646618848,0.97911146,2260.1,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646618849,7.44136531,2260.0,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646619948,6.72222899,2260.0,2259.2,9.1743151]
["bitfinex-derivatives","ETHF0:USTF0",1773646623651,6.72222899,2260.0,2259.2,8.19520364]
["bitfinex-derivatives","ETHF0:USTF0",1773646625052,0.97911146,2259.7,2259.0,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646625256,7.44136531,2259.6,2259.0,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646625552,7.44136531,2259.6,2259.1,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646626656,7.44136531,2259.6,2258.9,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646627048,7.44136531,2259.6,2259.0,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646630556,7.44136531,2259.4,2258.8,8.08718689]
["bitfinex-derivatives","ETHF0:USTF0",1773646630751,6.72206346,2259.4,2258.8,8.08718689]
["bitfinex-derivatives","ETHF0:USTF0",1773646634556,7.44136531,2259.2,2258.4,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646634756,8.42047677,2258.8,2258.4,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646634956,7.44456165,2258.8,2258.4,7.87070006]
["bitfinex-derivatives","ETHF0:USTF0",1773646635353,0.00319634,2258.8,2258.4,7.87070006]
["bitfinex-derivatives","ETHF0:USTF0",1773646636055,7.44456165,2258.8,2258.1,0.44342494]
["bitfinex-derivatives","ETHF0:USTF0",1773646636253,0.00319634,2258.8,2258.2,7.87070006]
["bitfinex-derivatives","ETHF0:USTF0",1773646636452,0.97911146,2258.7,2258.3,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646636760,7.44136531,2259.2,2258.5,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646637658,0.97911146,2259.1,2258.5,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646637963,7.44136531,2259.2,2258.5,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646637964,7.44136531,2258.8,2258.6,0.00382946]
["bitfinex-derivatives","ETHF0:USTF0",1773646638163,7.44136531,2258.8,2258.1,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646638663,7.44136531,2258.8,2258.2,8.84598206]
["bitfinex-derivatives","ETHF0:USTF0",1773646639863,7.44136531,2258.8,2258.2,7.8668706]
["bitfinex-derivatives","ETHF0:USTF0",1773646642558,7.59765621,2258.4,2257.9,0.22617685]
["bitfinex-derivatives","ETHF0:USTF0",1773646642765,7.59765621,2258.4,2257.9,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646643164,7.59765621,2258.8,2257.9,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646643363,7.59765621,2258.6,2257.9,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646645061,0.0048865,2259.2,2257.8,1.05616304]
["bitfinex-derivatives","ETHF0:USTF0",1773646645062,7.60254271,2259.2,2258.1,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646645359,7.59765621,2259.5,2258.8,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646645962,7.59765621,2259.3,2258.8,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646646461,7.6015725,2259.3,2258.8,7.62962226]
["bitfinex-derivatives","ETHF0:USTF0",1773646647167,7.59765621,2259.1,2258.8,7.62962226]
["bitfinex-derivatives","ETHF0:USTF0",1773646647361,7.59765621,2259.1,2258.8,0.00353751]
["bitfinex-derivatives","ETHF0:USTF0",1773646647569,7.59765621,2259.1,2258.2,13.70338]
["bitfinex-derivatives","ETHF0:USTF0",1773646647570,7.59765621,2258.9,2258.2,7.84746475]
["bitfinex-derivatives","ETHF0:USTF0",1773646648067,7.59765621,2258.9,2258.3,12.67539554]
["bitfinex-derivatives","ETHF0:USTF0",1773646648268,7.59765621,2258.9,2258.4,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646648564,7.59765621,2258.9,2258.4,7.62743374]
["bitfinex-derivatives","ETHF0:USTF0",1773646649567,7.59765621,2258.9,2258.4,0.00134899]
["bitfinex-derivatives","ETHF0:USTF0",1773646650763,7.59765621,2258.9,2258.3,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646650961,7.59765621,2258.9,2258.2,0.22138]
["bitfinex-derivatives","ETHF0:USTF0",1773646651569,8.57787148,2258.9,2258.1,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646651767,8.57787148,2258.9,2257.9,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646652069,8.57787148,2258.9,2257.9,12.32293642]
["bitfinex-derivatives","ETHF0:USTF0",1773646652666,8.57787148,2258.9,2258.0,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646654165,7.59765621,2258.9,2258.0,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646655964,8.57787148,2258.9,2257.7,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646656166,7.59765621,2258.5,2257.7,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646656370,7.59765621,2258.5,2257.8,5.09153952]
["bitfinex-derivatives","ETHF0:USTF0",1773646656563,7.59765621,2258.5,2257.7,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646659767,7.59765621,2258.1,2257.3,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646661876,7.59765621,2257.8,2257.1,7.84962359]
["bitfinex-derivatives","ETHF0:USTF0",1773646662174,7.59765621,2258.0,2257.3,8.60630002]
["bitfinex-derivatives","ETHF0:USTF0",1773646662370,7.59765621,2258.7,2257.6,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646663181,7.59765621,2258.3,2257.3,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646663474,7.59765621,2258.1,2257.3,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646664675,7.59765621,2258.6,2257.5,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646665071,7.59765621,2258.6,2257.6,5.12107572]
["bitfinex-derivatives","ETHF0:USTF0",1773646665270,7.59765621,2258.6,2257.7,7.62608475]
["bitfinex-derivatives","ETHF0:USTF0",1773646672986,7.59765621,2258.6,2257.5,7.58879083]
["bitfinex-derivatives","ETHF0:USTF0",1773646673378,7.59765621,2258.6,2257.8,7.58879083]
["bitfinex-derivatives","ETHF0:USTF0",1773646675578,6.92941702,2258.8,2258.0,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646675886,6.92941702,2259.2,2258.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646676288,6.92941702,2259.2,2258.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646676583,6.92941702,2259.0,2258.1,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646676884,6.92941702,2258.8,2258.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646678584,6.92941702,2258.8,2258.0,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646678887,6.92941702,2258.4,2257.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646679186,6.92941702,2258.4,2257.6,5.06788726]
["bitfinex-derivatives","ETHF0:USTF0",1773646679485,6.92941702,2258.4,2257.6,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646680383,6.92941702,2258.0,2257.0,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646680779,6.92941702,2258.0,2257.2,4.70718106]
["bitfinex-derivatives","ETHF0:USTF0",1773646680981,6.92941702,2258.0,2257.1,11.76757297]
["bitfinex-derivatives","ETHF0:USTF0",1773646681185,6.92941702,2258.0,2257.1,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646681382,6.92941702,2258.0,2257.2,4.70718106]
["bitfinex-derivatives","ETHF0:USTF0",1773646682182,6.92941702,2257.8,2256.9,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646682487,6.92941702,2257.2,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646682688,6.93328214,2257.2,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646682886,6.93328214,2257.2,2256.4,11.67660794]
["bitfinex-derivatives","ETHF0:USTF0",1773646683288,6.93328214,2257.2,2256.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646683484,6.93328214,2257.2,2256.5,12.12503781]
["bitfinex-derivatives","ETHF0:USTF0",1773646683891,6.93328214,2257.2,2256.5,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646684291,6.92941702,2257.0,2256.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646684591,6.92941702,2257.0,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646684984,6.92941702,2256.8,2256.1,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646685185,6.92941702,2257.1,2256.1,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646685389,6.92941702,2257.1,2256.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646687294,0.00386512,2257.2,2256.6,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646687694,0.00386512,2257.2,2256.8,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646688195,6.92941702,2257.5,2256.8,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646688801,6.92941702,2257.5,2256.9,4.89641399]
["bitfinex-derivatives","ETHF0:USTF0",1773646689004,6.92941702,2257.5,2257.0,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646689305,6.93457574,2257.5,2257.0,7.06425703]
["bitfinex-derivatives","ETHF0:USTF0",1773646691595,0.00515872,2257.5,2257.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646691802,6.92941702,2257.7,2257.0,7.06425703]
["bitfinex-derivatives","ETHF0:USTF0",1773646692704,6.93380566,2257.7,2257.0,7.06425703]
["bitfinex-derivatives","ETHF0:USTF0",1773646693298,7.91402093,2257.7,2257.0,7.06425703]
["bitfinex-derivatives","ETHF0:USTF0",1773646693902,6.93380566,2257.7,2257.0,7.06425703]
["bitfinex-derivatives","ETHF0:USTF0",1773646694202,6.92941702,2257.5,2256.7,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646694404,6.92941702,2257.3,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646694602,7.90963229,2257.3,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646694799,7.90963229,2257.3,2256.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646695003,7.90963229,2257.3,2256.3,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646695302,7.90963229,2257.3,2256.3,7.06555063]
["bitfinex-derivatives","ETHF0:USTF0",1773646695806,7.90963229,2257.3,2254.5,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1773646695807,3.03049618,2256.1,2253.6,16.29195507]
["bitfinex-derivatives","ETHF0:USTF0",1773646696001,3.69001064,2257.3,2253.0,5.88938021]
["bitfinex-derivatives","ETHF0:USTF0",1773646696002,3.03049618,2255.9,2254.5,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646696201,3.03049618,2255.9,2254.7,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646696397,3.03049618,2255.9,2254.9,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646696601,3.03049618,2255.9,2254.9,8.04060718]
["bitfinex-derivatives","ETHF0:USTF0",1773646696805,3.03606476,2255.9,2255.1,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646697303,3.03606476,2255.9,2255.2,23.34615054]
["bitfinex-derivatives","ETHF0:USTF0",1773646697505,3.03606476,2255.9,2255.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646698209,3.03606476,2255.9,2255.0,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646699702,3.03606476,2255.9,2255.1,16.28575863]
["bitfinex-derivatives","ETHF0:USTF0",1773646700203,3.03606476,2255.9,2255.2,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646701014,5.17151587,2256.3,2255.4,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646701515,5.17151587,2256.3,2255.5,23.34615054]
["bitfinex-derivatives","ETHF0:USTF0",1773646701708,5.17151587,2256.3,2255.5,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646702015,0.00478811,2256.3,2255.7,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646702208,5.09330823,2256.6,2255.7,7.06039191]
["bitfinex-derivatives","ETHF0:USTF0",1773646702510,5.09330823,2256.6,2255.8,24.8913363]
["bitfinex-derivatives","ETHF0:USTF0",1773646702711,5.09330823,2256.6,2255.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646703214,5.09889129,2256.6,2255.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646703510,5.09889129,2256.6,2255.9,12.74439136]
["bitfinex-derivatives","ETHF0:USTF0",1773646703714,5.09889129,2256.6,2255.6,12.74439136]
["bitfinex-derivatives","ETHF0:USTF0",1773646704808,5.09889129,2256.6,2255.6,21.34996903]
["bitfinex-derivatives","ETHF0:USTF0",1773646705513,5.09889129,2256.6,2255.7,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646706212,1.58042409,2256.1,2255.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646706413,1.58042409,2256.1,2254.3,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646706615,1.58042409,2256.1,2254.7,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646706917,1.58042409,2256.1,2254.8,5.06748982]
["bitfinex-derivatives","ETHF0:USTF0",1773646707219,1.58042409,2256.1,2254.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646707424,1.58042409,2256.1,2254.9,8.61089392]
["bitfinex-derivatives","ETHF0:USTF0",1773646707714,1.58042409,2256.1,2255.1,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646708610,1.58042409,2256.1,2255.2,12.74439136]
["bitfinex-derivatives","ETHF0:USTF0",1773646708911,1.60629818,2255.9,2254.9,8.61089392]
["bitfinex-derivatives","ETHF0:USTF0",1773646709109,1.60629818,2255.7,2254.7,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646709306,1.56646064,2255.5,2253.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646709506,1.53842001,2255.3,2253.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646709712,1.53842001,2255.3,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646709912,1.53842001,2255.1,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646710111,1.53842001,2255.1,2253.9,8.60723425]
["bitfinex-derivatives","ETHF0:USTF0",1773646710707,2.26755438,2254.9,2253.9,8.60723425]
["bitfinex-derivatives","ETHF0:USTF0",1773646710907,2.26755438,2254.7,2253.9,8.60723425]
["bitfinex-derivatives","ETHF0:USTF0",1773646711114,2.26755438,2254.7,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646711315,1.64887593,2254.5,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646711907,1.64887593,2254.5,2252.5,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646712116,1.64887593,2254.5,2252.5,8.61058773]
["bitfinex-derivatives","ETHF0:USTF0",1773646712316,1.64887593,2254.5,2252.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646712714,1.64887593,2254.5,2253.1,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646713020,1.33396973,2254.4,2253.1,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646713315,0.00330963,2254.9,2253.3,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646713316,2.86043848,2254.8,2253.3,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646713713,0.00330963,2254.9,2253.5,8.63598502]
["bitfinex-derivatives","ETHF0:USTF0",1773646714112,0.00330963,2254.9,2253.7,8.63598502]
["bitfinex-derivatives","ETHF0:USTF0",1773646714513,0.00330963,2254.9,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646715913,0.00330963,2254.9,2254.1,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646716221,0.00330963,2254.9,2254.1,8.61047277]
["bitfinex-derivatives","ETHF0:USTF0",1773646721220,1.59851289,2254.9,2254.1,8.61047277]
["bitfinex-derivatives","ETHF0:USTF0",1773646721420,3.10662062,2254.9,2254.1,8.61047277]
["bitfinex-derivatives","ETHF0:USTF0",1773646721714,1.50810773,2254.8,2254.1,8.61047277]
["bitfinex-derivatives","ETHF0:USTF0",1773646722319,1.50810773,2254.8,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646722712,1.59520326,2254.6,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646722911,1.86810457,2254.5,2253.9,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646723519,1.86810457,2254.5,2253.0,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646723723,1.84697013,2254.3,2253.0,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646723918,1.84697013,2254.1,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646724123,3.44217339,2254.4,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646724722,1.84697013,2254.4,2253.4,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646724920,1.77302245,2254.6,2253.4,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646725128,1.77302245,2254.6,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646725327,6.54866041,2254.5,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646727325,1.82530926,2254.2,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646728023,1.79644277,2254.5,2253.6,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646728216,1.80909688,2254.3,2252.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646728422,1.80909688,2254.1,2252.8,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646728625,1.80909688,2254.1,2253.0,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646728926,1.80909688,2254.1,2253.1,5.11881798]
["bitfinex-derivatives","ETHF0:USTF0",1773646729119,1.78034963,2254.4,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646729424,1.82379951,2254.2,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646731522,6.47655252,2254.1,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646731831,8.06321598,2254.1,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646732023,1.58666346,2254.0,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646732927,7.99006716,2253.9,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646733126,6.46110942,2253.8,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646733326,8.37359596,2253.8,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646733528,1.91248654,2253.8,2253.2,8.60557767]
["bitfinex-derivatives","ETHF0:USTF0",1773646733728,1.91248654,2253.8,2252.2,8.32641355]
["bitfinex-derivatives","ETHF0:USTF0",1773646733928,1.85676839,2253.6,2252.2,8.32641355]
["bitfinex-derivatives","ETHF0:USTF0",1773646734122,1.85676839,2253.5,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646734520,2.0512889,2253.7,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646734720,6.43589387,2253.6,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646735527,8.2168439,2253.6,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646735724,6.43589387,2253.5,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646735928,8.2168439,2253.5,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646736224,7.65978287,2253.4,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646736424,1.22380902,2253.4,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646736932,1.22380902,2253.4,2252.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646736933,1.19603301,2253.1,2252.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646737134,7.61300039,2253.0,2252.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646737336,1.19603301,2253.0,2252.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646737533,1.09758324,2252.5,2250.6,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1773646737728,3.66365,2252.4,2251.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646737933,1.09758324,2252.8,2251.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646738229,0.00344244,2253.1,2251.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646738433,0.00344244,2253.1,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646738434,1.03744548,2252.7,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646738630,1.03744548,2252.9,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646738836,1.04088792,2253.1,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646739130,1.03744548,2252.9,2252.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646739333,8.30889638,2252.5,2251.1,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646739634,8.30889638,2252.5,2251.4,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646741329,1.59520326,2252.8,2251.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646741532,8.30889638,2253.0,2251.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646741737,8.30889638,2252.7,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646742130,8.30889638,2253.0,2251.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646742642,0.00344244,2253.1,2252.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646742934,0.00344244,2253.1,2252.1,4.68215989]
["bitfinex-derivatives","ETHF0:USTF0",1773646743139,8.30889638,2253.6,2252.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646743439,6.87003323,2254.5,2252.4,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646743440,8.30889638,2253.8,2252.4,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646743936,8.30889638,2253.8,2252.6,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646744235,8.31254117,2253.8,2252.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646744429,0.00364479,2253.8,2252.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646744632,8.31254117,2253.8,2252.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646745438,0.00364479,2253.8,2252.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646746238,0.00364479,2253.8,2252.9,4.79253591]
["bitfinex-derivatives","ETHF0:USTF0",1773646746543,0.00364479,2253.8,2253.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646747544,1.59520326,2254.1,2253.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646747545,9.90409964,2254.1,2253.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646748541,8.31383406,2254.1,2253.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646748741,0.00493768,2254.1,2253.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646749342,8.31383406,2254.1,2253.2,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646750040,8.30889638,2253.9,2253.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646750240,8.30889638,2253.6,2252.7,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646750741,8.30889638,2253.8,2252.7,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646750939,0.00493768,2254.1,2252.9,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646750940,8.30889638,2254.0,2252.9,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646751244,8.30889638,2253.8,2252.9,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646753235,8.30889638,2254.0,2252.9,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646753945,8.30889638,2254.0,2253.1,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646754547,0.00493768,2254.1,2253.1,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646754746,0.00493768,2254.1,2253.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646756041,8.31383406,2254.1,2253.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646756845,0.00493768,2254.1,2253.3,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646758645,0.00493768,2254.1,2253.5,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646760038,0.00493768,2254.1,2252.6,1.82068066]
["bitfinex-derivatives","ETHF0:USTF0",1773646760039,8.31383406,2254.1,2252.7,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646760247,8.30889638,2253.9,2252.6,8.86067198]
["bitfinex-derivatives","ETHF0:USTF0",1773646760437,8.30889638,2253.5,2252.6,8.86067198]
["bitfinex-derivatives","ETHF0:USTF0",1773646760643,8.30889638,2253.7,2252.8,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646761949,8.30889638,2253.7,2253.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646762742,8.41155035,2254.0,2253.0,8.85711458]
["bitfinex-derivatives","ETHF0:USTF0",1773646762946,8.41155035,2254.0,2253.2,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646763850,8.41648803,2254.1,2253.2,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646764851,8.41155035,2253.8,2252.7,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646765551,8.41155035,2253.5,2252.7,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646766844,8.41155035,2253.2,2252.6,0.0035574]
["bitfinex-derivatives","ETHF0:USTF0",1773646767253,8.41155035,2253.2,2251.7,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646767450,8.41155035,2252.9,2251.7,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646767645,8.41155035,2252.9,2251.8,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646767954,8.41155035,2252.6,2251.8,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646768249,8.41155035,2252.6,2251.8,8.64846271]
["bitfinex-derivatives","ETHF0:USTF0",1773646768649,8.41155035,2252.9,2251.8,8.64846271]
["bitfinex-derivatives","ETHF0:USTF0",1773646769555,8.41155035,2252.6,2251.8,8.64846271]
["bitfinex-derivatives","ETHF0:USTF0",1773646773259,8.41155035,2252.8,2251.8,8.64846271]
["bitfinex-derivatives","ETHF0:USTF0",1773646773858,0.22186,2253.3,2251.8,8.64846271]
["bitfinex-derivatives","ETHF0:USTF0",1773646774157,0.22186,2253.3,2252.0,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646774158,8.41155035,2253.2,2252.0,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646776958,8.41155035,2253.4,2252.0,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646777260,8.41155035,2253.4,2252.2,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646778349,8.41155035,2253.5,2252.2,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646778551,8.41155035,2253.5,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646781554,5.89126408,2253.4,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646781861,8.41155035,2253.3,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646785162,5.90186833,2253.2,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646785559,8.41155035,2253.1,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646786762,8.41155035,2253.3,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646787364,8.41155035,2253.1,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646790263,0.22187,2253.2,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646790468,8.41155035,2253.4,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646790868,8.41155035,2253.2,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646791264,8.41155035,2253.0,2252.4,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646791469,5.91550243,2252.9,2251.9,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646791665,8.41155035,2253.0,2251.9,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646791866,8.41155035,2253.3,2252.0,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646792066,14.333766,2253.2,2252.0,8.64498114]
["bitfinex-derivatives","ETHF0:USTF0",1773646792267,8.46726541,2253.1,2252.2,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646792462,8.46726541,2253.3,2252.2,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646792762,8.46726541,2253.3,2252.3,4.85526457]
["bitfinex-derivatives","ETHF0:USTF0",1773646792966,8.46726541,2253.3,2252.4,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646795568,8.48979456,2253.5,2252.4,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646795872,5.88309795,2253.4,2252.4,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646796272,8.48979456,2253.5,2252.4,8.19050391]
["bitfinex-derivatives","ETHF0:USTF0",1773646796472,8.48979456,2253.5,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646798773,8.48979456,2253.3,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646800467,8.48979456,2253.1,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646800672,8.48979456,2252.9,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646800870,8.48979456,2252.7,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646801974,8.71169456,2252.9,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646802174,8.48979456,2252.7,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646802374,8.48979456,2252.5,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646802676,0.00437089,2252.5,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646803070,13.126,2252.7,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646803470,8.71169456,2252.9,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646803666,14.31465415,2252.8,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646803969,8.49544505,2252.8,2251.9,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646804166,5.49547501,2253.3,2251.8,0.00348157]
["bitfinex-derivatives","ETHF0:USTF0",1773646804167,8.48979456,2253.5,2252.2,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646804375,5.82751111,2253.4,2252.2,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646804577,8.48979456,2253.5,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646805077,8.48979456,2253.3,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646805573,13.126,2253.4,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646805971,21.61579456,2253.4,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646806280,8.48979456,2253.3,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646808478,8.48979456,2253.2,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646809280,8.48979456,2253.4,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646809481,21.61579456,2253.3,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646809973,8.48979456,2253.4,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646811878,0.00472929,2253.5,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646812080,14.20350806,2253.8,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646812279,14.20283306,2253.7,2252.8,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646812486,16.80852786,2254.0,2252.8,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646812487,8.48979456,2253.9,2252.8,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646813184,8.49332617,2253.9,2252.8,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646814182,8.48979456,2253.7,2252.8,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646815886,13.12753161,2253.9,2252.1,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646815887,8.48979456,2253.5,2252.1,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646816384,8.48979456,2253.5,2252.2,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646816885,8.48979456,2253.5,2252.4,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646818784,8.48979456,2253.5,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646819284,8.48979456,2253.4,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646825593,21.60579456,2253.4,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646825794,8.48979456,2253.4,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646825991,8.1725554,2253.6,2252.6,8.32594461]
["bitfinex-derivatives","ETHF0:USTF0",1773646826196,8.1725554,2253.6,2251.8,0.00348157]
["bitfinex-derivatives","ETHF0:USTF0",1773646826197,21.2875554,2253.8,2252.8,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646826492,8.1725554,2253.7,2252.9,4.62270898]
["bitfinex-derivatives","ETHF0:USTF0",1773646826690,8.1725554,2253.7,2253.0,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646827285,8.1725554,2254.3,2253.0,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646827490,8.1725554,2254.3,2253.2,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646827685,8.1725554,2254.1,2253.2,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646828388,8.17712775,2254.1,2253.2,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646833599,21.2805554,2254.0,2253.2,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646833898,8.1725554,2254.0,2253.2,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646834997,8.1725554,2254.0,2252.8,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646835405,8.1725554,2254.0,2252.9,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646836099,9.76764598,2254.0,2252.9,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646842609,8.1725554,2253.8,2252.9,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646844809,9.15730152,2253.8,2252.9,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646846007,8.1725554,2253.9,2253.1,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646846414,9.15730152,2253.9,2253.1,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646847610,8.1725554,2254.4,2253.8,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646847811,9.15730152,2254.7,2254.0,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646848010,9.15730152,2254.8,2254.0,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646848216,0.98474612,2254.6,2254.0,7.44666784]
["bitfinex-derivatives","ETHF0:USTF0",1773646848716,0.98867322,2254.6,2254.0,7.45189748]
["bitfinex-derivatives","ETHF0:USTF0",1773646848915,0.0039271,2254.6,2254.0,7.45189748]
["bitfinex-derivatives","ETHF0:USTF0",1773646849317,9.15730152,2254.5,2253.9,6.73356294]
["bitfinex-derivatives","ETHF0:USTF0",1773646849917,0.98474612,2254.5,2253.9,6.73356294]
["bitfinex-derivatives","ETHF0:USTF0",1773646850417,0.98474612,2254.5,2253.9,6.73809933]
["bitfinex-derivatives","ETHF0:USTF0",1773646850618,9.15730152,2254.5,2253.9,6.73809933]
["bitfinex-derivatives","ETHF0:USTF0",1773646850913,8.1725554,2254.5,2253.9,6.73809933]
["bitfinex-derivatives","ETHF0:USTF0",1773646851115,8.1725554,2254.5,2253.9,0.00453639]
["bitfinex-derivatives","ETHF0:USTF0",1773646851616,8.1725554,2254.5,2253.9,7.45120423]
["bitfinex-derivatives","ETHF0:USTF0",1773646852321,9.76691304,2254.5,2253.9,0.00453639]
["bitfinex-derivatives","ETHF0:USTF0",1773646854321,8.1725554,2254.5,2253.9,0.00453639]
["bitfinex-derivatives","ETHF0:USTF0",1773646854520,7.63754722,2254.4,2253.9,0.00453639]
["bitfinex-derivatives","ETHF0:USTF0",1773646855323,7.63754722,2254.4,2253.9,7.5336144]
["bitfinex-derivatives","ETHF0:USTF0",1773646855621,7.63754722,2254.4,2253.9,0.00453639]
["bitfinex-derivatives","ETHF0:USTF0",1773646857521,7.63754722,2254.4,2253.7,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646858622,7.63754722,2254.4,2253.7,7.53364951]
["bitfinex-derivatives","ETHF0:USTF0",1773646859025,7.63754722,2254.4,2253.7,0.0045715]
["bitfinex-derivatives","ETHF0:USTF0",1773646860524,7.63754722,2254.1,2253.4,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646860726,7.63754722,2254.1,2252.4,11.11206052]
["bitfinex-derivatives","ETHF0:USTF0",1773646860924,7.63754722,2253.9,2253.2,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646861427,7.63754722,2253.9,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646862622,0.0039271,2254.6,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646862822,7.63754722,2254.3,2253.4,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646863128,20.66754722,2254.5,2253.5,4.82777316]
["bitfinex-derivatives","ETHF0:USTF0",1773646863325,7.63754722,2254.4,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646865225,0.0039271,2254.6,2253.8,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646865426,7.63754722,2254.8,2253.8,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646865427,7.63754722,2254.9,2253.8,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646865630,7.63754722,2254.9,2254.0,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646865824,7.63754722,2255.3,2254.0,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646866020,7.63754722,2254.9,2254.2,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646866419,7.64099973,2254.9,2254.2,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646867430,7.64099973,2254.9,2253.5,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646867931,7.64099973,2254.9,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646868229,7.64099973,2254.9,2253.7,4.80186503]
["bitfinex-derivatives","ETHF0:USTF0",1773646868430,7.64099973,2254.9,2253.8,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646868822,7.64099973,2254.9,2254.0,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646869326,0.00345251,2254.9,2254.0,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646869531,9.23535737,2254.9,2254.0,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646870236,7.63754722,2254.5,2253.3,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646870532,7.63754722,2254.4,2253.4,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646870933,7.63754722,2254.4,2253.5,5.05847189]
["bitfinex-derivatives","ETHF0:USTF0",1773646871132,7.63754722,2254.4,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646872129,7.63754722,2254.4,2253.3,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646872732,7.63754722,2254.2,2253.2,0.00552105]
["bitfinex-derivatives","ETHF0:USTF0",1773646872939,7.63754722,2254.2,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646874225,5.58424925,2254.1,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646874429,7.63754722,2253.9,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646876727,13.079,2254.0,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646877029,7.63754722,2253.9,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646877828,13.081,2254.0,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646878029,7.63754722,2254.1,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646878231,20.71954722,2254.1,2253.2,7.53459906]
["bitfinex-derivatives","ETHF0:USTF0",1773646878433,7.63754722,2254.6,2253.3,4.82596085]
["bitfinex-derivatives","ETHF0:USTF0",1773646878627,7.63754722,2254.2,2253.4,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646880630,7.63754722,2254.2,2253.2,0.00552105]
["bitfinex-derivatives","ETHF0:USTF0",1773646880631,7.63754722,2254.2,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646884542,7.57625239,2254.5,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646886742,7.57625239,2254.3,2253.6,7.52907801]
["bitfinex-derivatives","ETHF0:USTF0",1773646886934,7.57625239,2254.5,2253.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646889348,7.57625239,2254.5,2253.9,8.18644974]
["bitfinex-derivatives","ETHF0:USTF0",1773646889645,14.07825007,2254.8,2253.9,8.18644974]
["bitfinex-derivatives","ETHF0:USTF0",1773646889843,7.57625239,2254.7,2253.9,8.18644974]
["bitfinex-derivatives","ETHF0:USTF0",1773646890545,7.57625239,2254.2,2253.7,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646891847,7.57625239,2254.2,2253.6,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646897243,7.57625239,2254.2,2253.2,0.00552105]
["bitfinex-derivatives","ETHF0:USTF0",1773646897440,7.57625239,2254.0,2253.2,7.20772072]
["bitfinex-derivatives","ETHF0:USTF0",1773646897641,7.57625239,2253.8,2253.2,7.20772072]
["bitfinex-derivatives","ETHF0:USTF0",1773646900351,7.57625239,2253.8,2253.2,0.00552105]
["bitfinex-derivatives","ETHF0:USTF0",1773646900651,7.57625239,2253.8,2252.7,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646901053,7.57625239,2253.8,2252.8,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646901550,7.57625239,2253.8,2252.8,7.20692312]
["bitfinex-derivatives","ETHF0:USTF0",1773646902052,7.57625239,2253.8,2253.0,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646904150,7.57625239,2254.3,2253.0,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646904345,7.57625239,2254.1,2253.0,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646904553,7.57625239,2254.1,2253.1,4.98262094]
["bitfinex-derivatives","ETHF0:USTF0",1773646904850,7.57625239,2254.1,2253.2,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646905157,7.57625239,2254.4,2253.2,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646909659,7.57625239,2254.2,2252.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646909854,5.57866612,2254.1,2252.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646910056,7.57625239,2254.0,2252.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646910859,7.57625239,2253.8,2252.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646912061,7.06558412,2253.9,2252.9,7.20219967]
["bitfinex-derivatives","ETHF0:USTF0",1773646912264,7.06558412,2253.9,2253.1,7.34257821]
["bitfinex-derivatives","ETHF0:USTF0",1773646912662,7.06558412,2254.3,2253.1,7.34257821]
["bitfinex-derivatives","ETHF0:USTF0",1773646912861,7.06558412,2254.1,2253.1,7.34257821]
["bitfinex-derivatives","ETHF0:USTF0",1773646914365,7.06558412,2254.1,2253.2,4.87264442]
["bitfinex-derivatives","ETHF0:USTF0",1773646914565,7.06558412,2254.1,2253.3,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646919168,7.04087305,2254.4,2253.3,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646919367,7.04087305,2254.4,2253.5,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646921364,7.04087305,2254.6,2253.5,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646923069,7.04087305,2254.6,2253.7,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646923266,7.04087305,2254.8,2253.7,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646923469,7.04087305,2254.8,2253.9,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646926975,7.04087305,2254.8,2253.3,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646927274,7.04087305,2254.8,2253.4,5.13557292]
["bitfinex-derivatives","ETHF0:USTF0",1773646927474,7.04087305,2254.8,2253.5,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646927875,7.04087305,2254.8,2253.6,5.13557292]
["bitfinex-derivatives","ETHF0:USTF0",1773646928074,7.04087305,2254.8,2253.7,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646928373,7.04087305,2254.8,2253.8,4.87634844]
["bitfinex-derivatives","ETHF0:USTF0",1773646928675,7.04087305,2254.8,2253.9,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646937478,8.02478879,2254.8,2253.9,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646940478,5.79351189,2254.7,2253.9,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646940683,5.79351189,2254.7,2253.0,1.20381315]
["bitfinex-derivatives","ETHF0:USTF0",1773646940684,8.02478879,2254.6,2253.5,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646940880,7.04087305,2254.6,2253.5,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646941079,7.04087305,2254.4,2253.6,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646942783,6.65521106,2254.8,2253.6,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646942978,6.65521106,2254.6,2253.6,7.42507786]
["bitfinex-derivatives","ETHF0:USTF0",1773646944594,6.65521106,2254.6,2253.8,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646944994,0.22355823,2254.9,2253.8,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646944995,6.65521106,2254.8,2253.8,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646945197,6.65521106,2254.6,2253.8,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646946493,6.65521106,2254.8,2253.8,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646949400,6.65521106,2254.8,2254.0,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646951693,6.65521106,2254.8,2253.6,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646952101,6.65521106,2254.8,2253.7,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646952401,5.75818855,2254.7,2253.7,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646952694,6.65521106,2254.6,2253.7,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646955308,6.65521106,2254.6,2253.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646957108,6.65521106,2254.8,2253.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646957310,5.75881496,2254.7,2253.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646957501,12.41402602,2254.7,2253.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646957706,6.65521106,2254.7,2253.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646958612,6.65521106,2254.5,2253.5,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646959912,6.65521106,2254.5,2253.6,5.11091828]
["bitfinex-derivatives","ETHF0:USTF0",1773646960120,6.65521106,2254.5,2253.7,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646962718,6.65521106,2254.5,2253.7,7.64904039]
["bitfinex-derivatives","ETHF0:USTF0",1773646965618,6.65521106,2254.5,2254.0,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646967416,6.65521106,2254.2,2253.6,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646970021,6.65521106,2254.0,2253.6,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646970221,6.65521106,2253.8,2253.3,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646970618,6.65521106,2253.8,2253.3,11.70206931]
["bitfinex-derivatives","ETHF0:USTF0",1773646970823,6.65521106,2253.8,2253.1,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646971427,4.66577067,2254.5,2252.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646971428,6.65521106,2253.3,2252.9,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646971630,6.65521106,2253.8,2253.1,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646972826,6.65838934,2253.8,2253.1,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646973128,0.00317828,2253.8,2253.1,6.6650148]
["bitfinex-derivatives","ETHF0:USTF0",1773646973728,0.00317828,2253.8,2253.3,6.69913836]
["bitfinex-derivatives","ETHF0:USTF0",1773646974930,6.71875626,2253.8,2253.3,6.69913836]
["bitfinex-derivatives","ETHF0:USTF0",1773646975421,7.70278185,2253.8,2253.3,6.69913836]
["bitfinex-derivatives","ETHF0:USTF0",1773646975617,7.70278185,2253.8,2253.0,0.98402559]
["bitfinex-derivatives","ETHF0:USTF0",1773646975618,7.70278185,2253.8,2253.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646978928,6.71875626,2253.8,2253.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646980032,6.71875626,2253.8,2253.0,0.98402559]
["bitfinex-derivatives","ETHF0:USTF0",1773646980033,6.71875626,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646980732,7.70278185,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646980933,6.71875626,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646982034,7.70278185,2253.8,2253.2,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646982333,7.70278185,2253.8,2253.0,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646982733,6.71875626,2253.8,2253.2,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646982931,6.71875626,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646984239,6.71875626,2253.8,2253.1,0.98402559]
["bitfinex-derivatives","ETHF0:USTF0",1773646984428,6.71875626,2253.8,2253.2,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646984829,6.71875626,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646985534,0.00317828,2253.8,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646985836,6.71557798,2254.0,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646986636,6.71875225,2254.0,2253.4,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646989240,6.71875225,2254.0,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646989241,0.00317427,2254.0,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646989445,6.60785774,2254.2,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646989645,0.98402559,2254.5,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646989844,6.71468321,2254.4,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646990443,6.7190364,2254.4,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646990642,0.98402559,2255.0,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646990643,3.68174508,2255.1,2253.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646990847,6.71557798,2254.6,2253.9,11.457967]
["bitfinex-derivatives","ETHF0:USTF0",1773646991143,6.71557798,2254.6,2254.0,7.37315118]
["bitfinex-derivatives","ETHF0:USTF0",1773646991340,7.69960357,2255.1,2254.2,7.37315118]
["bitfinex-derivatives","ETHF0:USTF0",1773646991843,6.72020548,2255.1,2254.5,7.37315118]
["bitfinex-derivatives","ETHF0:USTF0",1773646992146,0.0046275,2255.1,2254.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646992339,6.71557798,2255.2,2254.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646993346,6.71933563,2255.2,2254.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646993845,6.71557798,2255.4,2254.8,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646994641,6.71557798,2255.4,2254.8,7.37315118]
["bitfinex-derivatives","ETHF0:USTF0",1773646994836,6.72113488,2255.4,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646995037,5.3080647,2255.9,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646995440,5.29790293,2255.7,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646996038,5.30192254,2255.7,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646996439,5.44481177,2255.5,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646997948,0.00401961,2255.7,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646998147,5.44625543,2255.7,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773646999746,6.43028102,2255.7,2255.1,6.38912559]
["bitfinex-derivatives","ETHF0:USTF0",1773647002054,0.00401961,2255.7,2255.3,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647002456,4.97224981,2255.7,2255.3,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647003753,4.99851788,2255.4,2254.6,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647004057,4.99851788,2255.4,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647010052,5.68103629,2255.6,2254.7,7.9438767]
["bitfinex-derivatives","ETHF0:USTF0",1773647010861,5.61975671,2255.4,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647011061,4.63573112,2255.4,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647012064,5.56876262,2255.1,2254.5,6.96301163]
["bitfinex-derivatives","ETHF0:USTF0",1773647012558,4.58473703,2255.1,2254.5,6.96301163]
["bitfinex-derivatives","ETHF0:USTF0",1773647012759,5.58092834,2255.3,2254.5,6.96301163]
["bitfinex-derivatives","ETHF0:USTF0",1773647012952,0.98402559,2255.3,2254.5,6.96301163]
["bitfinex-derivatives","ETHF0:USTF0",1773647013152,0.98402559,2255.5,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647013351,5.56770656,2255.5,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647014257,0.98402559,2255.3,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647014457,5.55622588,2255.5,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647014857,0.98402559,2255.3,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647015060,0.98402559,2255.5,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647015461,5.54776915,2255.5,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647015964,5.54776915,2255.3,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647016353,0.98402559,2255.1,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647016554,5.42238534,2255.3,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647016754,4.43835975,2255.3,2254.7,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647017166,7.51175523,2255.1,2254.5,0.00316052]
["bitfinex-derivatives","ETHF0:USTF0",1773647017468,6.52833209,2254.8,2253.8,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647017669,0.98342314,2254.9,2253.8,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647017670,6.52833209,2254.6,2253.8,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647017864,6.52833209,2254.6,2253.9,6.95985111]
["bitfinex-derivatives","ETHF0:USTF0",1773647018466,6.52833209,2254.6,2253.9,6.9650165]
["bitfinex-derivatives","ETHF0:USTF0",1773647018670,6.52833209,2254.4,2253.9,0.00516539]
["bitfinex-derivatives","ETHF0:USTF0",1773647019166,6.52833209,2254.4,2253.9,6.9650165]
["bitfinex-derivatives","ETHF0:USTF0",1773647020067,6.52833209,2254.8,2253.9,6.9650165]
["bitfinex-derivatives","ETHF0:USTF0",1773647020268,6.52833209,2254.6,2253.9,6.9650165]
["bitfinex-derivatives","ETHF0:USTF0",1773647020768,6.67282618,2254.9,2253.9,6.9650165]
["bitfinex-derivatives","ETHF0:USTF0",1773647024565,6.67282618,2254.9,2253.9,0.00516539]
["bitfinex-derivatives","ETHF0:USTF0",1773647024873,6.67282618,2254.7,2253.5,6.67172401]
["bitfinex-derivatives","ETHF0:USTF0",1773647025560,6.67282618,2254.7,2253.5,7.65514715]
["bitfinex-derivatives","ETHF0:USTF0",1773647025868,6.67282618,2254.5,2253.5,7.65910921]
["bitfinex-derivatives","ETHF0:USTF0",1773647032669,6.89173651,2255.0,2254.0,6.93222442]
["bitfinex-derivatives","ETHF0:USTF0",1773647034478,7.11796619,2255.0,2254.0,6.93222442]
["bitfinex-derivatives","ETHF0:USTF0",1773647036070,6.89173651,2255.0,2254.1,4.67139846]
["bitfinex-derivatives","ETHF0:USTF0",1773647036271,6.89173651,2255.0,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647037870,6.81403483,2255.1,2254.2,7.52073577]
["bitfinex-derivatives","ETHF0:USTF0",1773647038076,6.81403483,2255.1,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647045376,6.81403483,2254.9,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647049779,6.81403483,2255.2,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647049980,6.81403483,2255.0,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647053782,12.44350209,2254.9,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647053972,6.81403483,2254.9,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647059188,6.81403483,2254.7,2254.2,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647059582,6.81403483,2254.7,2253.9,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647059786,6.81403483,2254.5,2253.9,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647061684,6.81403483,2254.5,2253.6,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647061883,5.63135777,2254.4,2253.6,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647062188,6.81403483,2254.3,2253.6,6.53731263]
["bitfinex-derivatives","ETHF0:USTF0",1773647070295,6.81403483,2254.3,2253.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1773647070692,5.61929991,2254.2,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647070886,6.54571394,2254.1,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647071097,6.55024108,2254.1,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647077203,6.55024108,2254.1,2253.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1773647079505,6.55024108,2254.1,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647080805,6.55024108,2254.1,2253.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1773647081404,6.55024108,2254.1,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647085109,6.54571394,2253.9,2253.5,6.73715506]
["bitfinex-derivatives","ETHF0:USTF0",1773647085602,6.54571394,2253.9,2253.5,0.00396206]
["bitfinex-derivatives","ETHF0:USTF0",1773647086002,6.54571394,2253.9,2253.3,6.733193]
["bitfinex-derivatives","ETHF0:USTF0",1773647087106,6.54571394,2253.9,2253.3,6.73661215]
["bitfinex-derivatives","ETHF0:USTF0",1773647087305,6.54571394,2253.9,2253.3,0.00341915]
["bitfinex-derivatives","ETHF0:USTF0",1773647087503,6.54571394,2253.9,2253.3,6.73661215]
["bitfinex-derivatives","ETHF0:USTF0",1773647089207,7.53462963,2254.1,2253.3,0.00341915]
["bitfinex-derivatives","ETHF0:USTF0",1773647089400,6.54571394,2253.8,2253.3,0.00341915]
["bitfinex-derivatives","ETHF0:USTF0",1773647089708,6.54571394,2253.8,2253.3,7.7210007]
["bitfinex-derivatives","ETHF0:USTF0",1773647089906,0.98891569,2254.1,2253.3,7.7210007]
["bitfinex-derivatives","ETHF0:USTF0",1773647090106,6.54571394,2254.0,2253.5,6.733193]
["bitfinex-derivatives","ETHF0:USTF0",1773647096009,7.53010249,2254.0,2253.3,6.28479176]
["bitfinex-derivatives","ETHF0:USTF0",1773647100012,5.61264285,2253.9,2253.3,6.28479176]
["bitfinex-derivatives","ETHF0:USTF0",1773647100212,6.65308342,2253.8,2253.3,6.28479176]
["bitfinex-derivatives","ETHF0:USTF0",1773647100710,6.65308342,2253.8,2253.3,0.00341915]
["bitfinex-derivatives","ETHF0:USTF0",1773647100908,7.63747197,2253.8,2253.3,6.28479176]
["bitfinex-derivatives","ETHF0:USTF0",1773647101311,6.65308342,2253.6,2253.1,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647101606,6.65308342,2253.6,2253.1,3.9319365]
["bitfinex-derivatives","ETHF0:USTF0",1773647102414,6.65308342,2253.4,2252.9,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647102614,6.65308342,2253.2,2252.6,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647103416,6.65308342,2253.2,2252.6,6.28705885]
["bitfinex-derivatives","ETHF0:USTF0",1773647103615,6.65308342,2253.4,2252.7,0.98438855]
["bitfinex-derivatives","ETHF0:USTF0",1773647103814,6.65308342,2253.4,2252.8,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647104013,6.65308342,2253.4,2252.8,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647105011,6.65308342,2253.4,2252.8,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647106611,6.74646749,2254.0,2253.1,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647106612,6.65308342,2253.6,2253.1,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647107706,6.65308342,2253.8,2253.3,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647107908,0.22179,2254.0,2253.3,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647108111,6.65308342,2253.9,2253.3,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647109722,6.65308342,2254.0,2253.3,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647111423,6.65308342,2254.0,2253.5,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647114019,6.65308342,2253.7,2253.2,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647114213,6.65308342,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647114523,6.65308342,2253.5,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647115122,6.65308342,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647115520,6.65308342,2253.5,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647116323,6.65308342,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647116526,7.63747197,2253.5,2252.9,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647116822,6.65308342,2253.5,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647117527,6.65308342,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647120526,6.65308342,2253.5,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647122332,6.65308342,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647124126,6.04849051,2253.9,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647124333,11.5760859,2253.8,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647124531,7.03287906,2253.8,2253.0,7.26576116]
["bitfinex-derivatives","ETHF0:USTF0",1773647124835,6.04849051,2253.5,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647125532,6.04849051,2253.8,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647126335,6.04849051,2253.6,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647129344,6.04849051,2253.8,2253.0,6.28137261]
["bitfinex-derivatives","ETHF0:USTF0",1773647129540,6.04849051,2253.8,2253.2,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647130843,6.04849051,2253.6,2253.0,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647138254,6.05301765,2254.1,2253.5,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647138449,11.57989908,2254.0,2253.5,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647138653,6.04849051,2254.0,2253.5,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647142455,6.04849051,2254.0,2253.0,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647143549,6.04849051,2253.8,2253.0,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647147861,6.04849051,2253.6,2253.0,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647153358,6.15091053,2253.9,2253.0,6.60881755]
["bitfinex-derivatives","ETHF0:USTF0",1773647154160,5.97388369,2254.1,2253.0,7.59317812]
["bitfinex-derivatives","ETHF0:USTF0",1773647154354,5.96935655,2254.0,2253.4,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647156163,5.96935655,2254.0,2253.1,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647158664,5.96935655,2253.7,2252.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647159059,5.96935655,2253.7,2252.8,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647161270,13.03830714,2254.1,2253.0,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647161563,5.96935655,2253.7,2253.0,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647166675,5.96935655,2253.7,2252.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647166975,5.96935655,2253.7,2252.8,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647168674,5.96935655,2253.5,2252.8,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647174077,5.96935655,2253.8,2253.0,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647177479,5.96935655,2254.0,2253.3,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647178383,0.00452714,2254.1,2253.3,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647178780,5.97388369,2254.1,2253.3,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647179980,0.00452714,2254.1,2253.3,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647180182,0.00452714,2254.1,2253.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647180385,5.96935655,2254.1,2253.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647180680,5.96935655,2254.7,2253.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647180883,5.96935655,2254.5,2253.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647181383,5.97318582,2254.5,2253.7,6.36931801]
["bitfinex-derivatives","ETHF0:USTF0",1773647182682,5.97318582,2254.5,2253.3,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647183081,5.97318582,2254.5,2253.4,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647187285,5.97318582,2254.5,2252.9,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647187489,6.32942508,2254.3,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647187683,6.32942508,2254.3,2253.4,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647189588,6.32942508,2254.3,2253.6,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647189888,6.33325435,2254.5,2253.6,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647195684,6.32942508,2254.3,2253.6,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647196086,6.32942508,2254.3,2253.4,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647196291,0.00382927,2254.5,2252.9,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647196292,6.32942508,2253.7,2252.9,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647196694,6.32942508,2253.7,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647196988,6.32942508,2253.9,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647197195,6.32942508,2254.1,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647200502,7.31378565,2254.1,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647202809,6.32942508,2253.7,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647205209,6.32942508,2253.5,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647207809,6.32942508,2253.7,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647210812,7.31413301,2253.6,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647211212,7.31413301,2253.8,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647213212,5.66828924,2254.0,2253.1,6.05486743]
["bitfinex-derivatives","ETHF0:USTF0",1773647213414,6.65299717,2254.3,2253.4,5.7818444]
["bitfinex-derivatives","ETHF0:USTF0",1773647213718,6.65299717,2254.1,2253.4,5.7818444]
["bitfinex-derivatives","ETHF0:USTF0",1773647215718,0.98470793,2253.9,2253.4,5.7818444]
["bitfinex-derivatives","ETHF0:USTF0",1773647215909,6.58496687,2253.9,2253.4,5.7818444]
["bitfinex-derivatives","ETHF0:USTF0",1773647216317,0.98470793,2253.9,2253.4,5.7818444]
["bitfinex-derivatives","ETHF0:USTF0",1773647216921,6.58496687,2254.1,2253.6,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647220621,5.60025894,2253.8,2253.4,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647221122,0.98470793,2254.1,2253.4,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647221321,5.60025894,2254.0,2253.4,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647222422,5.60025894,2254.0,2253.4,6.92305701]
["bitfinex-derivatives","ETHF0:USTF0",1773647222818,5.60025894,2254.2,2253.6,0.98470793]
["bitfinex-derivatives","ETHF0:USTF0",1773647223018,5.60025894,2254.4,2253.7,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647226623,5.60025894,2254.2,2253.7,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647227928,5.60025894,2253.8,2252.9,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647228231,6.58496687,2254.0,2253.2,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647228625,6.58496687,2254.0,2253.3,4.71902802]
["bitfinex-derivatives","ETHF0:USTF0",1773647228823,6.58496687,2254.0,2253.4,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647231431,5.60025894,2254.0,2253.4,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647233627,6.58496687,2254.0,2253.2,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647240134,5.60025894,2253.5,2252.9,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647241841,5.60025894,2253.7,2253.1,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647245840,5.95824333,2253.9,2253.1,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647249344,6.94295126,2253.9,2253.1,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647250446,5.95824333,2253.9,2253.1,5.93834908]
["bitfinex-derivatives","ETHF0:USTF0",1773647250647,5.95824333,2254.1,2253.5,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647256052,5.95824333,2253.6,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647257342,5.95824333,2254.1,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647257545,5.95824333,2254.3,2253.7,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647258747,5.95824333,2253.7,2253.1,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647259045,5.95824333,2253.4,2253.1,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647259647,5.95824333,2253.8,2253.1,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647268459,5.95824333,2254.3,2253.1,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647268756,3.67710395,2254.4,2253.1,6.96574182]
["bitfinex-derivatives","ETHF0:USTF0",1773647268757,5.95824333,2254.1,2253.1,6.96574182]
["bitfinex-derivatives","ETHF0:USTF0",1773647269653,5.95824333,2254.1,2253.2,4.63735915]
["bitfinex-derivatives","ETHF0:USTF0",1773647269856,5.95824333,2254.1,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647270857,5.95824333,2254.4,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647271061,5.95824333,2254.2,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647271356,5.9620726,2254.5,2253.3,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647271552,5.9620726,2254.5,2253.3,6.96574182]
["bitfinex-derivatives","ETHF0:USTF0",1773647271757,5.9620726,2254.5,2253.4,5.00602461]
["bitfinex-derivatives","ETHF0:USTF0",1773647271958,5.9620726,2254.5,2253.5,5.98108038]
["bitfinex-derivatives","ETHF0:USTF0",1773647272357,5.9620726,2254.5,2253.5,6.96574182]
["bitfinex-derivatives","ETHF0:USTF0",1773647273552,5.7575619,2254.5,2253.5,6.96574182]
["bitfinex-derivatives","ETHF0:USTF0",1773647273859,5.7575619,2254.5,2253.7,5.4979953]
["bitfinex-derivatives","ETHF0:USTF0",1773647278157,0.00382927,2254.5,2253.7,5.4979953]
["bitfinex-derivatives","ETHF0:USTF0",1773647278360,0.00382927,2254.5,2253.9,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647278957,5.97284042,2254.8,2253.9,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647279958,5.97284042,2254.5,2253.5,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647280356,5.97284042,2254.5,2253.6,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647280561,5.97284042,2254.7,2253.8,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647281561,0.98902248,2254.8,2253.8,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647281562,5.97284042,2254.5,2253.8,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647286468,5.97284042,2254.5,2252.7,12.00992]
["bitfinex-derivatives","ETHF0:USTF0",1773647286669,5.97284042,2254.0,2252.8,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647286878,5.97284042,2254.0,2253.4,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647288472,5.97284042,2254.0,2252.8,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647288776,5.97284042,2254.0,2252.9,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647289275,5.97284042,2254.0,2253.1,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647298883,5.97284042,2254.2,2253.1,6.54089529]
["bitfinex-derivatives","ETHF0:USTF0",1773647299074,5.97284042,2254.2,2253.1,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647300380,0.98466144,2254.1,2253.1,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647300585,5.97284042,2254.0,2253.1,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647302580,5.70936804,2253.8,2253.1,5.55623385]
["bitfinex-derivatives","ETHF0:USTF0",1773647302983,5.70936804,2253.8,2252.6,0.00568624]
["bitfinex-derivatives","ETHF0:USTF0",1773647302984,5.70936804,2253.2,2252.6,0.00568624]
["bitfinex-derivatives","ETHF0:USTF0",1773647303187,5.71286224,2253.2,2252.6,0.00568624]
["bitfinex-derivatives","ETHF0:USTF0",1773647303380,5.71286224,2253.2,2252.6,5.63088377]
["bitfinex-derivatives","ETHF0:USTF0",1773647305879,5.71286224,2253.2,2252.2,0.22197]
["bitfinex-derivatives","ETHF0:USTF0",1773647305880,5.70936804,2253.0,2252.3,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647306081,5.70936804,2252.8,2251.7,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647306483,5.70936804,2252.4,2251.8,10.60419864]
["bitfinex-derivatives","ETHF0:USTF0",1773647306687,5.70936804,2252.2,2251.5,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647306878,5.70936804,2252.2,2251.5,5.62857602]
["bitfinex-derivatives","ETHF0:USTF0",1773647313881,5.70936804,2252.4,2251.5,5.61323746]
["bitfinex-derivatives","ETHF0:USTF0",1773647314077,0.21943581,2252.7,2251.5,5.61323746]
["bitfinex-derivatives","ETHF0:USTF0",1773647314078,5.70936804,2252.7,2251.8,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647314285,12.296,2252.8,2251.8,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647314484,18.00736804,2253.1,2252.2,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647314684,18.01236804,2253.1,2252.2,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647314884,5.70936804,2253.0,2252.2,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647315282,5.70936804,2253.0,2252.2,4.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647318388,17.86036804,2253.1,2252.2,4.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647318989,5.70936804,2253.0,2252.2,4.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647321687,5.70936804,2253.1,2252.2,4.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647322292,5.70936804,2253.1,2252.4,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647322491,5.6995512,2253.1,2252.4,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647325495,5.6995512,2253.1,2252.2,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647325799,5.70936804,2253.0,2251.7,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647326096,5.70936804,2253.0,2252.0,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647326494,5.70936804,2252.8,2252.0,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647330201,5.70936804,2252.7,2252.0,5.62519753]
["bitfinex-derivatives","ETHF0:USTF0",1773647334598,5.70936804,2252.7,2251.7,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647336697,5.60648998,2252.6,2251.7,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647336898,5.60648998,2252.1,2251.5,5.55198474]
["bitfinex-derivatives","ETHF0:USTF0",1773647337097,6.59250171,2252.0,2251.5,5.55198474]
["bitfinex-derivatives","ETHF0:USTF0",1773647338803,6.59250171,2252.0,2251.5,0.00337849]
["bitfinex-derivatives","ETHF0:USTF0",1773647339006,6.59250171,2252.0,2251.5,5.55198474]
["bitfinex-derivatives","ETHF0:USTF0",1773647340097,6.59250171,2252.0,2251.3,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647340299,5.60648998,2252.0,2251.3,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647341002,5.60648998,2252.3,2251.5,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647341303,12.387,2252.6,2251.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647341304,5.60648998,2252.6,2251.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647341700,6.59250171,2252.8,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647341897,5.60648998,2252.9,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647342096,0.98601173,2252.7,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647342497,6.59250171,2252.7,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647342905,5.60648998,2252.7,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647344003,5.60648998,2252.9,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647344201,5.60648998,2253.1,2252.3,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647352017,5.60648998,2253.1,2252.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647353512,5.60648998,2252.9,2251.6,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647353916,5.60648998,2252.9,2251.7,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647354314,5.60648998,2252.9,2251.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647355519,5.60648998,2252.8,2251.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647355710,5.60648998,2252.5,2251.5,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647358318,5.60648998,2252.5,2251.3,5.55428332]
["bitfinex-derivatives","ETHF0:USTF0",1773647359622,12.408,2252.6,2251.3,5.55428332]
["bitfinex-derivatives","ETHF0:USTF0",1773647359623,5.60648998,2252.3,2251.3,5.55428332]
["bitfinex-derivatives","ETHF0:USTF0",1773647359921,5.60648998,2252.3,2251.3,0.00567707]
["bitfinex-derivatives","ETHF0:USTF0",1773647360221,5.60648998,2252.3,2251.3,5.55428332]
["bitfinex-derivatives","ETHF0:USTF0",1773647360919,5.60648998,2252.0,2250.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647361214,5.60648998,2251.7,2250.9,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647361810,5.60648998,2252.2,2251.1,5.54860625]
["bitfinex-derivatives","ETHF0:USTF0",1773647362010,5.60648998,2252.2,2251.1,5.55429613]
["bitfinex-derivatives","ETHF0:USTF0",1773647362626,5.60648998,2252.2,2251.3,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647362916,5.52808528,2252.5,2251.4,4.98887103]
["bitfinex-derivatives","ETHF0:USTF0",1773647363116,5.52808528,2252.5,2251.5,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647363517,5.52808528,2252.5,2251.7,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647365421,5.52808528,2252.3,2251.2,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647365813,5.52808528,2252.0,2251.2,10.48485803]
["bitfinex-derivatives","ETHF0:USTF0",1773647366019,5.52808528,2252.0,2251.1,5.58125084]
["bitfinex-derivatives","ETHF0:USTF0",1773647366722,5.52808528,2252.0,2250.5,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647366924,5.52808528,2252.0,2250.7,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647367318,5.52808528,2252.0,2250.9,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647367715,5.52808528,2252.0,2251.1,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647371920,5.52808528,2252.0,2250.9,5.57896201]
["bitfinex-derivatives","ETHF0:USTF0",1773647373625,5.52808528,2252.0,2251.1,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647377327,5.52808528,2251.8,2251.1,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647378224,5.52808528,2251.8,2250.9,5.57896201]
["bitfinex-derivatives","ETHF0:USTF0",1773647379425,5.52808528,2252.0,2250.9,5.57896201]
["bitfinex-derivatives","ETHF0:USTF0",1773647380733,5.52808528,2252.4,2251.1,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647381122,5.52808528,2252.4,2251.0,4.95177841]
["bitfinex-derivatives","ETHF0:USTF0",1773647381123,5.52808528,2252.4,2251.3,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647384329,5.52808528,2252.1,2251.3,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647389429,0.22209889,2252.6,2251.5,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647389430,5.52808528,2252.6,2251.5,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647391736,5.52808528,2252.6,2251.0,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647391932,7.12606274,2252.4,2251.0,5.57556096]
["bitfinex-derivatives","ETHF0:USTF0",1773647392131,5.52808528,2252.3,2251.1,5.34298643]
["bitfinex-derivatives","ETHF0:USTF0",1773647392634,5.52808528,2252.3,2251.3,5.34298643]
["bitfinex-derivatives","ETHF0:USTF0",1773647396240,5.51372437,2252.1,2251.0,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647396640,5.51372437,2252.1,2251.1,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647396944,5.51372437,2252.1,2251.3,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647400842,5.51372437,2252.1,2251.0,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647402450,5.51372437,2251.9,2251.0,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647404948,5.51372437,2251.9,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647406753,5.51372437,2251.7,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647408952,5.51372437,2251.4,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647409157,5.51704993,2251.4,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647410747,0.00332556,2251.4,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647410956,5.51704993,2251.4,2250.9,5.81397007]
["bitfinex-derivatives","ETHF0:USTF0",1773647413855,0.00332556,2251.4,2250.7,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647414055,5.51372437,2251.8,2250.7,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647414263,5.51372437,2251.8,2250.9,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647414558,0.98668121,2251.9,2250.9,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647414757,0.98668121,2251.9,2250.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1773647414758,0.98668121,2251.9,2251.1,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647415160,6.50422522,2251.9,2251.3,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647416752,5.51754401,2251.9,2251.3,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647416958,0.00381964,2251.9,2251.3,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647419163,5.51372437,2252.5,2251.3,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647419363,6.50040558,2252.4,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647420267,6.50578405,2252.4,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647422464,5.51910284,2252.4,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647423966,6.40495844,2252.3,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647425961,5.41827723,2252.3,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647432470,5.41827723,2252.1,2251.5,5.81056902]
["bitfinex-derivatives","ETHF0:USTF0",1773647441673,5.41827723,2252.1,2251.3,6.06034854]
["bitfinex-derivatives","ETHF0:USTF0",1773647441869,5.41827723,2251.8,2251.3,6.06034854]
["bitfinex-derivatives","ETHF0:USTF0",1773647442376,5.41827723,2251.8,2251.2,5.83829854]
["bitfinex-derivatives","ETHF0:USTF0",1773647444780,0.98660586,2251.6,2251.2,5.83829854]
["bitfinex-derivatives","ETHF0:USTF0",1773647447079,6.77399381,2251.4,2250.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1773647447281,6.77399381,2251.4,2250.9,1.11163175]
["bitfinex-derivatives","ETHF0:USTF0",1773647448180,6.77399381,2251.4,2250.9,1.1161129]
["bitfinex-derivatives","ETHF0:USTF0",1773647448579,6.78279199,2251.6,2251.0,0.4081075]
["bitfinex-derivatives","ETHF0:USTF0",1773647450180,5.79618613,2251.6,2251.0,0.4081075]
["bitfinex-derivatives","ETHF0:USTF0",1773647450379,6.82657823,2251.2,2250.9,0.39396883]
["bitfinex-derivatives","ETHF0:USTF0",1773647450679,5.83997237,2251.2,2250.9,0.39396883]
["bitfinex-derivatives","ETHF0:USTF0",1773647452887,5.89574107,2251.4,2250.9,0.39396883]
["bitfinex-derivatives","ETHF0:USTF0",1773647453186,6.88234693,2251.3,2250.9,0.39396883]
["bitfinex-derivatives","ETHF0:USTF0",1773647453382,5.89574107,2251.3,2250.9,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1773647454587,6.88234693,2251.3,2250.9,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1773647454785,7.85950832,2251.0,2249.9,0.56700932]
["bitfinex-derivatives","ETHF0:USTF0",1773647454979,5.8862966,2251.2,2250.5,0.34264402]
["bitfinex-derivatives","ETHF0:USTF0",1773647455382,5.8862966,2251.4,2250.7,0.34264402]
["bitfinex-derivatives","ETHF0:USTF0",1773647455578,5.8862966,2251.4,2250.9,0.34799554]
["bitfinex-derivatives","ETHF0:USTF0",1773647455783,5.8862966,2251.4,2250.9,0.35165692]
["bitfinex-derivatives","ETHF0:USTF0",1773647461188,0.98660586,2252.0,2250.9,0.35165692]
["bitfinex-derivatives","ETHF0:USTF0",1773647461385,5.55007671,2251.9,2251.4,1.19560711]
["bitfinex-derivatives","ETHF0:USTF0",1773647463196,5.55007671,2251.9,2251.2,2.13511916]
["bitfinex-derivatives","ETHF0:USTF0",1773647463387,5.55007671,2251.7,2251.0,1.1485133]
["bitfinex-derivatives","ETHF0:USTF0",1773647463590,5.55007671,2251.7,2250.9,1.15217468]
["bitfinex-derivatives","ETHF0:USTF0",1773647464292,5.55007671,2251.7,2250.9,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1773647465683,5.55007671,2251.7,2251.3,1.16259728]
["bitfinex-derivatives","ETHF0:USTF0",1773647465989,5.55007671,2251.7,2250.9,1.16625866]
["bitfinex-derivatives","ETHF0:USTF0",1773647466189,5.55007671,2251.7,2250.9,2.15286452]
["bitfinex-derivatives","ETHF0:USTF0",1773647467184,5.55007671,2251.7,2250.9,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1773647468089,5.55007671,2251.2,2250.5,1.1975564]
["bitfinex-derivatives","ETHF0:USTF0",1773647468294,5.55007671,2251.2,2250.5,2.18416226]
["bitfinex-derivatives","ETHF0:USTF0",1773647468496,5.55007671,2251.2,2250.7,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647468697,5.55007671,2251.2,2250.5,2.18416226]
["bitfinex-derivatives","ETHF0:USTF0",1773647468897,5.55007671,2251.2,2250.5,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647472296,5.55007671,2251.2,2250.3,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647472497,5.55007671,2251.0,2250.1,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647473906,5.55007671,2251.0,2250.1,2.34267049]
["bitfinex-derivatives","ETHF0:USTF0",1773647474204,5.55007671,2251.0,2250.1,1.35606463]
["bitfinex-derivatives","ETHF0:USTF0",1773647474406,5.55007671,2251.5,2250.7,1.35606463]
["bitfinex-derivatives","ETHF0:USTF0",1773647474903,5.55007671,2251.5,2250.6,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647475806,6.53668257,2251.5,2250.6,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647476806,0.98660586,2251.3,2250.4,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647477106,5.55007671,2251.2,2250.2,2.35459314]
["bitfinex-derivatives","ETHF0:USTF0",1773647477608,5.55007671,2251.0,2250.2,1.36798728]
["bitfinex-derivatives","ETHF0:USTF0",1773647477802,5.55007671,2251.0,2250.0,1.43844491]
["bitfinex-derivatives","ETHF0:USTF0",1773647478008,5.55007671,2250.8,2250.0,0.07732242]
["bitfinex-derivatives","ETHF0:USTF0",1773647478204,5.55478033,2250.8,2250.1,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647478507,5.55478033,2250.8,2250.3,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647479406,5.55478033,2250.8,2250.1,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647479702,5.55478033,2250.8,2250.0,1.06392828]
["bitfinex-derivatives","ETHF0:USTF0",1773647479908,5.55478033,2250.8,2250.1,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647480305,5.55478033,2250.8,2250.0,0.07732242]
["bitfinex-derivatives","ETHF0:USTF0",1773647480506,5.55478033,2250.8,2250.0,1.06392828]
["bitfinex-derivatives","ETHF0:USTF0",1773647481312,5.55478033,2250.8,2250.0,0.07732242]
["bitfinex-derivatives","ETHF0:USTF0",1773647481603,5.55478033,2250.8,2249.5,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647481604,5.55007671,2249.8,2248.0,1.34984441]
["bitfinex-derivatives","ETHF0:USTF0",1773647481800,5.55007671,2249.4,2248.7,1.12747441]
["bitfinex-derivatives","ETHF0:USTF0",1773647482201,5.55007671,2249.4,2248.9,1.42708094]
["bitfinex-derivatives","ETHF0:USTF0",1773647482405,5.87397937,2249.8,2249.1,2.69626783]
["bitfinex-derivatives","ETHF0:USTF0",1773647482806,5.87397937,2249.8,2249.3,2.62374954]
["bitfinex-derivatives","ETHF0:USTF0",1773647483207,5.87397937,2250.2,2249.4,3.63557465]
["bitfinex-derivatives","ETHF0:USTF0",1773647483415,5.87397937,2250.2,2249.5,2.64896879]
["bitfinex-derivatives","ETHF0:USTF0",1773647484210,5.87397937,2249.6,2248.9,0.98660586]
["bitfinex-derivatives","ETHF0:USTF0",1773647484408,5.87397937,2249.6,2249.0,3.13623128]
["bitfinex-derivatives","ETHF0:USTF0",1773647484708,5.87397937,2249.6,2249.0,4.65776745]
["bitfinex-derivatives","ETHF0:USTF0",1773647484902,5.87397937,2249.6,2249.0,7.82866643]
["bitfinex-derivatives","ETHF0:USTF0",1773647486702,5.87397937,2249.8,2249.2,2.92770719]
["bitfinex-derivatives","ETHF0:USTF0",1773647487607,5.87397937,2250.0,2249.4,2.92770719]
["bitfinex-derivatives","ETHF0:USTF0",1773647487804,5.87397937,2250.3,2249.6,2.91974159]
["bitfinex-derivatives","ETHF0:USTF0",1773647488007,0.00470362,2250.8,2249.8,2.91974159]
["bitfinex-derivatives","ETHF0:USTF0",1773647488008,5.87397937,2250.5,2249.8,2.91974159]
["bitfinex-derivatives","ETHF0:USTF0",1773647491318,5.87397937,2250.3,2249.3,2.57210668]
["bitfinex-derivatives","ETHF0:USTF0",1773647491517,5.87397937,2250.3,2248.8,2.54081595]
["bitfinex-derivatives","ETHF0:USTF0",1773647491916,5.87397937,2250.3,2248.9,2.54081595]
["bitfinex-derivatives","ETHF0:USTF0",1773647492218,5.87397937,2250.3,2249.1,2.54081595]
["bitfinex-derivatives","ETHF0:USTF0",1773647492617,5.87397937,2250.3,2249.2,7.40943848]
["bitfinex-derivatives","ETHF0:USTF0",1773647493017,5.87397937,2250.3,2249.2,2.51269295]
["bitfinex-derivatives","ETHF0:USTF0",1773647494819,5.87397937,2250.3,2249.0,2.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1773647495221,5.87397937,2250.3,2249.1,4.66498166]
["bitfinex-derivatives","ETHF0:USTF0",1773647495415,5.87397937,2250.3,2249.0,2.55553332]
["bitfinex-derivatives","ETHF0:USTF0",1773647495615,7.47390998,2250.3,2248.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1773647495814,5.87397937,2250.2,2248.8,2.76752695]
["bitfinex-derivatives","ETHF0:USTF0",1773647496217,5.87397937,2249.9,2248.8,2.76752695]
["bitfinex-derivatives","ETHF0:USTF0",1773647496819,5.87397937,2249.9,2248.6,2.55288936]
["bitfinex-derivatives","ETHF0:USTF0",1773647497216,5.87397937,2249.6,2248.7,4.79220255]
["bitfinex-derivatives","ETHF0:USTF0",1773647497422,5.87397937,2249.6,2248.5,2.55288936]
["bitfinex-derivatives","ETHF0:USTF0",1773647497716,5.87397937,2249.6,2248.3,2.54456313]
["bitfinex-derivatives","ETHF0:USTF0",1773647498121,5.87397937,2249.6,2248.5,2.54456313]
["bitfinex-derivatives","ETHF0:USTF0",1773647499520,5.87397937,2249.6,2248.7,2.54221928]
["bitfinex-derivatives","ETHF0:USTF0",1773647499820,5.87397937,2249.6,2248.9,2.54221928]
["bitfinex-derivatives","ETHF0:USTF0",1773647501419,5.87397937,2249.6,2248.6,2.41875982]
["bitfinex-derivatives","ETHF0:USTF0",1773647501919,5.87397937,2249.6,2248.6,7.2710036]
["bitfinex-derivatives","ETHF0:USTF0",1773647502121,5.87397937,2249.6,2248.7,2.39391811]
["bitfinex-derivatives","ETHF0:USTF0",1773647503025,5.87397937,2249.6,2248.5,2.38692754]
["bitfinex-derivatives","ETHF0:USTF0",1773647503319,5.87397937,2249.6,2248.9,2.38692754]
["bitfinex-derivatives","ETHF0:USTF0",1773647503720,5.87397937,2249.5,2248.2,2.40756472]
["bitfinex-derivatives","ETHF0:USTF0",1773647504125,5.87397937,2249.5,2248.3,4.9723921]
["bitfinex-derivatives","ETHF0:USTF0",1773647505515,5.87397937,2249.5,2248.1,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1773647505715,5.87397937,2249.5,2248.1,2.59693253]
["bitfinex-derivatives","ETHF0:USTF0",1773647506124,5.87397937,2249.5,2248.3,2.37456253]
["bitfinex-derivatives","ETHF0:USTF0",1773647506623,5.87397937,2249.5,2248.4,7.46627677]
["bitfinex-derivatives","ETHF0:USTF0",1773647507027,5.87397937,2249.5,2248.4,2.36686165]
["bitfinex-derivatives","ETHF0:USTF0",1773647508523,5.87397937,2249.5,2248.2,2.42332436]
["bitfinex-derivatives","ETHF0:USTF0",1773647508928,5.87397937,2249.5,2248.3,2.42332436]
["bitfinex-derivatives","ETHF0:USTF0",1773647510324,5.87397937,2249.5,2248.2,2.4227655]
["bitfinex-derivatives","ETHF0:USTF0",1773647510832,5.87397937,2249.2,2247.9,2.41683324]
["bitfinex-derivatives","ETHF0:USTF0",1773647511131,5.87765684,2249.2,2247.9,7.25553541]
["bitfinex-derivatives","ETHF0:USTF0",1773647511632,5.87765684,2249.2,2247.9,2.41683324]
["bitfinex-derivatives","ETHF0:USTF0",1773647512932,5.87765684,2249.2,2247.8,2.43320737]
["bitfinex-derivatives","ETHF0:USTF0",1773647513129,5.87765684,2249.2,2247.8,0.01139758]
["bitfinex-derivatives","ETHF0:USTF0",1773647513337,5.89233249,2249.0,2247.8,0.01139758]
["bitfinex-derivatives","ETHF0:USTF0",1773647513632,5.89233249,2249.0,2247.8,0.0153684]
["bitfinex-derivatives","ETHF0:USTF0",1773647514030,5.9212741,2248.8,2247.2,0.00996105]
["bitfinex-derivatives","ETHF0:USTF0",1773647514329,5.9212741,2248.6,2247.2,2.67786507]
["bitfinex-derivatives","ETHF0:USTF0",1773647514931,5.9212741,2248.6,2247.4,2.54588429]
["bitfinex-derivatives","ETHF0:USTF0",1773647515128,5.9212741,2248.6,2247.4,2.54694626]
["bitfinex-derivatives","ETHF0:USTF0",1773647515330,5.9212741,2248.6,2247.5,4.71569652]
["bitfinex-derivatives","ETHF0:USTF0",1773647515530,5.9212741,2248.6,2247.4,2.54694626]
["bitfinex-derivatives","ETHF0:USTF0",1773647515932,5.9212741,2248.6,2247.6,2.40737574]
["bitfinex-derivatives","ETHF0:USTF0",1773647516330,5.9212741,2248.6,2247.8,2.40737574]
["bitfinex-derivatives","ETHF0:USTF0",1773647517933,5.9212741,2248.6,2247.8,2.02481574]
["bitfinex-derivatives","ETHF0:USTF0",1773647518534,5.9212741,2248.6,2247.8,2.24721574]
["bitfinex-derivatives","ETHF0:USTF0",1773647519036,5.9212741,2248.6,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647519242,5.9212741,2248.6,2247.4,1.67290477]
["bitfinex-derivatives","ETHF0:USTF0",1773647519445,5.9212741,2248.6,2247.5,6.55077807]
["bitfinex-derivatives","ETHF0:USTF0",1773647519743,5.9212741,2248.6,2247.6,1.69978562]
["bitfinex-derivatives","ETHF0:USTF0",1773647520740,5.9212741,2248.6,2247.4,1.69673129]
["bitfinex-derivatives","ETHF0:USTF0",1773647521242,5.9212741,2248.6,2247.6,1.69566932]
["bitfinex-derivatives","ETHF0:USTF0",1773647521447,5.9212741,2248.6,2247.4,1.69673129]
["bitfinex-derivatives","ETHF0:USTF0",1773647521636,5.9212741,2248.6,2247.7,6.85525379]
["bitfinex-derivatives","ETHF0:USTF0",1773647521841,5.9212741,2248.6,2247.8,1.70625365]
["bitfinex-derivatives","ETHF0:USTF0",1773647523947,0.00367747,2249.2,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647523948,5.9212741,2249.0,2248.2,1.52804921]
["bitfinex-derivatives","ETHF0:USTF0",1773647524948,5.92495157,2249.2,2248.2,1.52804921]
["bitfinex-derivatives","ETHF0:USTF0",1773647525150,5.92495157,2249.2,2248.4,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647527653,5.92495157,2249.2,2248.2,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647528154,5.92495157,2249.2,2248.3,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647528453,5.92495157,2249.2,2248.1,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647532449,5.92495157,2249.2,2247.7,5.8662604]
["bitfinex-derivatives","ETHF0:USTF0",1773647532654,5.9212741,2249.0,2247.7,5.8662604]
["bitfinex-derivatives","ETHF0:USTF0",1773647532954,5.9212741,2249.0,2247.8,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647533357,5.9212741,2249.0,2248.0,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647533950,5.9212741,2249.0,2247.8,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647534461,5.9212741,2248.8,2247.8,10.5624777]
["bitfinex-derivatives","ETHF0:USTF0",1773647535251,5.9212741,2248.8,2247.7,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647535657,5.9212741,2248.8,2247.5,4.77720184]
["bitfinex-derivatives","ETHF0:USTF0",1773647535956,5.9212741,2248.8,2247.4,5.64491237]
["bitfinex-derivatives","ETHF0:USTF0",1773647536360,3.66171623,2249.1,2247.6,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647536361,5.9212741,2248.6,2247.6,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647537556,5.9212741,2248.6,2247.8,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647540066,5.9212741,2248.6,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647540067,5.9212741,2248.6,2248.0,5.6438504]
["bitfinex-derivatives","ETHF0:USTF0",1773647542364,5.9212741,2248.6,2247.6,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647542864,5.9212741,2248.6,2247.8,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647543763,5.9212741,2248.6,2248.0,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647544555,5.9212741,2248.6,2247.5,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647545059,5.9212741,2248.6,2247.6,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647545363,5.9212741,2248.6,2247.7,5.06139087]
["bitfinex-derivatives","ETHF0:USTF0",1773647545565,5.9212741,2248.6,2247.8,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647547662,5.9212741,2248.6,2247.5,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647548168,5.9212741,2248.6,2247.6,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647550769,5.9212741,2248.6,2247.4,6.07429155]
["bitfinex-derivatives","ETHF0:USTF0",1773647551468,5.9212741,2248.6,2247.5,4.68041331]
["bitfinex-derivatives","ETHF0:USTF0",1773647551668,5.9212741,2248.6,2247.6,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647552769,5.9212741,2248.6,2247.5,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647553767,5.9212741,2248.6,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647553768,6.15305262,2248.4,2247.4,6.07429155]
["bitfinex-derivatives","ETHF0:USTF0",1773647556268,6.15305262,2248.4,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647556471,6.15305262,2248.2,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647556670,6.15305262,2248.0,2247.4,0.00106197]
["bitfinex-derivatives","ETHF0:USTF0",1773647557070,6.15305262,2248.0,2247.2,0.00996105]
["bitfinex-derivatives","ETHF0:USTF0",1773647558071,6.15305262,2248.0,2246.7,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647558271,21.63403772,2248.6,2246.5,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647558272,6.15305262,2247.8,2246.5,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647558473,6.15305262,2247.8,2246.5,6.29575958]
["bitfinex-derivatives","ETHF0:USTF0",1773647558773,6.15305262,2247.8,2246.8,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647559178,6.15305262,2247.8,2246.9,5.09588322]
["bitfinex-derivatives","ETHF0:USTF0",1773647559378,6.15305262,2247.8,2247.0,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647559674,6.15305262,2247.8,2247.2,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647560075,6.15305262,2247.8,2247.0,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647561276,6.15305262,2247.8,2247.2,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647566087,6.15305262,2247.8,2246.6,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647566583,6.15305262,2247.8,2246.8,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647566885,6.15305262,2247.8,2246.9,4.67760947]
["bitfinex-derivatives","ETHF0:USTF0",1773647567186,6.15305262,2247.8,2247.0,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647568990,6.15305262,2248.4,2247.2,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647578881,5.52023232,2248.3,2247.2,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647579086,6.11279374,2248.2,2247.2,6.07322958]
["bitfinex-derivatives","ETHF0:USTF0",1773647583692,6.11279374,2248.2,2247.4,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647583889,6.11279374,2248.8,2247.5,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647584193,6.11279374,2249.0,2247.8,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647584486,6.11279374,2249.0,2248.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647584688,6.11279374,2248.8,2248.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647584990,6.11279374,2248.8,2248.1,4.98230205]
["bitfinex-derivatives","ETHF0:USTF0",1773647585194,6.11279374,2248.8,2248.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647585594,6.11279374,2249.1,2248.5,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647585795,0.00367747,2249.2,2248.5,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647586898,6.11647121,2249.2,2248.5,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647588586,6.11647121,2249.2,2248.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647589095,6.11647121,2249.2,2248.2,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647590095,6.11279374,2249.0,2247.5,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647590394,6.11279374,2248.4,2247.2,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647592195,6.11279374,2248.4,2247.4,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647596295,6.11279374,2248.3,2246.9,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647596699,6.11279374,2248.3,2247.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647597000,1.8256262,2248.4,2247.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647597001,6.11279374,2248.1,2247.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647597792,6.11279374,2248.0,2247.0,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647599502,6.11279374,2248.0,2246.6,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647599800,6.11279374,2248.0,2246.7,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647600102,6.11279374,2248.0,2246.9,5.62982216]
["bitfinex-derivatives","ETHF0:USTF0",1773647604499,5.72711032,2247.8,2246.4,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647604904,5.72711032,2247.8,2246.7,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647606504,5.72711032,2247.8,2246.7,5.27471069]
["bitfinex-derivatives","ETHF0:USTF0",1773647606711,5.72711032,2247.8,2246.2,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647607106,5.72711032,2247.8,2246.3,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647607507,5.72711032,2247.8,2246.5,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647609018,5.72711032,2247.6,2246.1,5.87360069]
["bitfinex-derivatives","ETHF0:USTF0",1773647609314,5.72711032,2247.3,2246.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647609620,5.72711032,2247.3,2246.3,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647610421,5.72711032,2247.3,2246.5,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647612322,5.72711032,2247.3,2246.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647612621,5.72711032,2247.3,2246.1,10.36733073]
["bitfinex-derivatives","ETHF0:USTF0",1773647612820,5.72711032,2247.3,2246.2,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647613720,5.72711032,2247.3,2246.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647614222,5.72711032,2246.9,2246.2,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647615625,5.72711032,2246.9,2245.8,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647615818,5.72711032,2246.9,2245.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773647616019,5.72711032,2246.7,2245.9,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647617625,5.72711032,2246.7,2245.6,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647618729,6.71808156,2246.7,2245.8,6.64200193]
["bitfinex-derivatives","ETHF0:USTF0",1773647620430,5.72711032,2246.7,2245.8,6.64200193]
["bitfinex-derivatives","ETHF0:USTF0",1773647620728,6.71808156,2246.7,2245.8,6.64200193]
["bitfinex-derivatives","ETHF0:USTF0",1773647621322,5.72711032,2246.7,2245.8,6.64200193]
["bitfinex-derivatives","ETHF0:USTF0",1773647621528,5.72711032,2246.7,2245.5,0.99097124]
["bitfinex-derivatives","ETHF0:USTF0",1773647621529,5.72711032,2246.7,2246.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647621731,5.72711032,2247.0,2246.3,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647623034,5.72711032,2247.2,2246.5,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647623532,5.72711032,2247.2,2246.7,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647623726,5.72711032,2247.4,2246.7,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647626238,5.73254624,2247.6,2247.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647626432,0.00543592,2247.6,2247.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647626936,6.71808156,2247.5,2246.9,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647627138,6.71808156,2247.3,2246.5,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647629739,5.72711032,2247.0,2246.5,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647630135,5.72711032,2246.8,2246.3,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647630334,6.71808156,2246.7,2245.8,11.19797124]
["bitfinex-derivatives","ETHF0:USTF0",1773647630531,6.71808156,2246.7,2245.9,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647630731,5.72711032,2246.7,2246.1,5.65103069]
["bitfinex-derivatives","ETHF0:USTF0",1773647632432,5.72711032,2246.7,2245.9,5.47830751]
["bitfinex-derivatives","ETHF0:USTF0",1773647634136,5.40485073,2247.0,2246.1,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647637644,5.40485073,2247.0,2246.0,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647643744,5.40485073,2247.0,2246.2,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647644142,5.40485073,2247.5,2246.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647644350,0.00543592,2247.6,2246.9,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1773647644638,5.40485073,2247.9,2247.0,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647645043,5.40485073,2247.9,2246.9,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647645642,5.41006509,2247.9,2246.9,5.40919792]
["bitfinex-derivatives","ETHF0:USTF0",1773647646547,5.41006509,2247.9,2247.1,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647647346,5.41006509,2247.9,2246.9,5.40919792]
["bitfinex-derivatives","ETHF0:USTF0",1773647651248,5.41006509,2247.9,2247.0,4.96085321]
["bitfinex-derivatives","ETHF0:USTF0",1773647651548,5.41006509,2247.9,2247.1,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647654248,5.41006509,2247.9,2247.3,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647657053,0.00521436,2247.9,2247.4,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647657250,5.40485073,2248.1,2247.4,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647658247,5.4092982,2248.1,2247.4,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647659150,5.4092982,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647659951,5.4092982,2248.1,2247.5,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1773647660454,0.00444747,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647660655,3.06758439,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647661656,3.07211468,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647662058,0.00453029,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647662654,5.87192683,2248.1,2247.6,5.403762]
["bitfinex-derivatives","ETHF0:USTF0",1773647663157,5.86739654,2248.4,2247.8,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647663357,5.86739654,2248.4,2247.9,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647664259,5.87311287,2248.4,2247.9,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647665664,0.00571633,2248.4,2247.9,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647666255,5.86739654,2249.0,2248.1,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647667159,5.8711489,2249.0,2248.1,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647668163,5.86739654,2249.2,2248.3,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647668462,5.86739654,2249.2,2248.5,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647668659,5.86739654,2249.2,2248.7,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647669064,5.86739654,2249.2,2248.0,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647669258,5.87317301,2249.2,2248.1,16.04561493]
["bitfinex-derivatives","ETHF0:USTF0",1773647669459,5.87317301,2249.2,2248.2,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647669865,5.87317301,2249.2,2248.4,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647670166,5.87317301,2249.2,2248.6,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647670354,5.87317301,2249.2,2248.7,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647671064,5.87317301,2249.2,2248.4,16.00561493]
["bitfinex-derivatives","ETHF0:USTF0",1773647671366,5.87317301,2249.2,2248.5,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647674468,5.87317301,2249.2,2248.7,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647674664,5.87317301,2249.2,2248.8,16.04661493]
["bitfinex-derivatives","ETHF0:USTF0",1773647674865,5.87317301,2249.2,2248.9,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647675466,5.87317301,2249.2,2248.8,16.04661493]
["bitfinex-derivatives","ETHF0:USTF0",1773647677769,0.00577647,2249.2,2248.9,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647678569,0.00577647,2249.2,2248.4,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647678570,5.87317301,2249.2,2248.4,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647678770,5.87317301,2249.2,2248.6,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647680272,5.87317301,2249.2,2248.7,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1773647680469,5.87317301,2249.2,2248.7,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1773647681266,5.87317301,2249.2,2248.7,16.07461493]
["bitfinex-derivatives","ETHF0:USTF0",1773647681666,5.87317301,2249.2,2248.8,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647686172,5.87317301,2249.2,2248.5,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647686375,5.87317301,2249.2,2248.6,16.13261493]
["bitfinex-derivatives","ETHF0:USTF0",1773647686568,5.87317301,2249.2,2248.7,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647687470,5.87317301,2249.2,2248.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1773647687471,6.86174448,2249.2,2248.3,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647687670,5.87317301,2249.2,2248.4,16.11861493]
["bitfinex-derivatives","ETHF0:USTF0",1773647687870,5.87317301,2249.2,2248.4,16.05461493]
["bitfinex-derivatives","ETHF0:USTF0",1773647688064,5.87317301,2249.2,2248.5,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1773647688867,5.87317301,2249.2,2248.4,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647689067,5.87317301,2249.2,2248.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1773647690067,5.87317301,2249.2,2248.3,5.56761493]
["bitfinex-derivatives","ETHF0:USTF0",1773647690263,5.87317301,2249.2,2248.4,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773647692071,6.86174448,2249.2,2248.4,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773647692778,5.66355851,2248.9,2248.4,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773647692976,5.66355851,2248.9,2248.4,15.91309074]
["bitfinex-derivatives","ETHF0:USTF0",1773647693176,5.66355851,2248.9,2248.3,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1773647693973,5.66355851,2248.9,2248.3,16.25837849]
["bitfinex-derivatives","ETHF0:USTF0",1773647694680,5.66355851,2248.9,2248.3,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647694971,5.66355851,2248.9,2248.1,0.98899926]
["bitfinex-derivatives","ETHF0:USTF0",1773647694972,5.71480877,2248.7,2248.1,16.21037849]
["bitfinex-derivatives","ETHF0:USTF0",1773647695178,5.71480877,2248.7,2248.4,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647695375,5.71480877,2249.1,2248.4,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647696075,5.71480877,2248.9,2248.4,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647696270,5.71480877,2248.9,2248.3,0.98899926]
["bitfinex-derivatives","ETHF0:USTF0",1773647696779,5.71480877,2248.9,2248.3,6.78837775]
["bitfinex-derivatives","ETHF0:USTF0",1773647697176,5.71480877,2248.9,2248.2,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647698783,5.71480877,2248.9,2248.2,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1773647699185,5.71480877,2248.9,2248.2,16.28437849]
["bitfinex-derivatives","ETHF0:USTF0",1773647699886,5.71480877,2248.9,2248.2,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647700086,5.71480877,2248.9,2248.2,16.30537849]
["bitfinex-derivatives","ETHF0:USTF0",1773647700583,5.71480877,2248.9,2248.2,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1773647700790,5.71480877,2248.9,2248.3,6.78837775]
["bitfinex-derivatives","ETHF0:USTF0",1773647701289,5.71480877,2248.9,2248.3,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647701683,5.72058524,2249.2,2248.3,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647701883,5.72058524,2249.2,2248.8,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647702188,5.72058524,2249.2,2248.6,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647704891,5.72058524,2249.2,2248.8,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647705293,5.72058524,2249.2,2248.7,6.78837775]
["bitfinex-derivatives","ETHF0:USTF0",1773647705992,5.72058524,2249.2,2248.7,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647706390,5.71480877,2248.8,2248.1,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647706985,5.71480877,2248.8,2248.1,6.78837775]
["bitfinex-derivatives","ETHF0:USTF0",1773647709295,5.71480877,2248.8,2248.2,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647709494,5.71480877,2250.0,2248.6,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647709699,5.71480877,2249.6,2248.8,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647710497,5.72015206,2249.6,2248.8,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647713000,0.00534329,2249.6,2249.2,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647713200,5.72015206,2249.6,2249.2,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647715405,5.71480877,2249.3,2248.5,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647715604,5.71480877,2249.3,2248.7,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647717900,0.98899926,2249.4,2248.0,0.99422051]
["bitfinex-derivatives","ETHF0:USTF0",1773647717901,5.71480877,2249.1,2248.1,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647718206,5.71480877,2249.1,2248.4,5.79937849]
["bitfinex-derivatives","ETHF0:USTF0",1773647722109,5.71480877,2249.1,2248.5,6.78837775]
["bitfinex-derivatives","ETHF0:USTF0",1773647723609,5.71480877,2249.1,2248.7,6.34781578]
["bitfinex-derivatives","ETHF0:USTF0",1773647723804,5.40303562,2249.5,2248.9,6.34781578]
["bitfinex-derivatives","ETHF0:USTF0",1773647724906,5.40303562,2249.5,2248.9,5.35881652]
["bitfinex-derivatives","ETHF0:USTF0",1773647728809,5.40303562,2249.5,2248.5,5.35881652]
["bitfinex-derivatives","ETHF0:USTF0",1773647735620,5.40303562,2249.3,2248.5,5.35881652]
["bitfinex-derivatives","ETHF0:USTF0",1773647749433,5.40303562,2249.3,2248.7,5.35881652]
["bitfinex-derivatives","ETHF0:USTF0",1773647752732,5.29644299,2249.6,2248.7,5.35881652]
["bitfinex-derivatives","ETHF0:USTF0",1773647752938,5.29644299,2249.6,2248.9,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647753534,5.2910997,2249.4,2248.9,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647753738,5.2910997,2249.4,2248.7,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647757045,5.35120251,2249.5,2248.7,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647760048,5.3565458,2249.6,2248.7,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647762942,0.00534329,2249.6,2248.7,5.18396642]
["bitfinex-derivatives","ETHF0:USTF0",1773647763846,0.00534329,2249.6,2248.9,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647766545,0.22219,2249.9,2248.8,0.98852511]
["bitfinex-derivatives","ETHF0:USTF0",1773647766546,5.57339251,2249.9,2249.1,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647767349,5.35120251,2249.8,2249.1,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647767545,0.00521912,2249.8,2249.1,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647769242,5.35120251,2250.1,2249.1,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647769448,5.35120251,2250.1,2249.3,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647769849,5.35120251,2250.3,2249.3,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647770355,5.3568097,2250.3,2249.3,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647771746,5.35120251,2249.8,2248.8,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647772145,5.35120251,2249.8,2249.0,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647772351,0.22216,2250.2,2249.0,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647772556,5.35120251,2250.1,2249.0,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647773555,5.35120251,2250.1,2249.2,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647779454,5.35120251,2250.2,2249.4,5.47290305]
["bitfinex-derivatives","ETHF0:USTF0",1773647787467,5.35120251,2250.2,2249.4,6.46142816]
["bitfinex-derivatives","ETHF0:USTF0",1773647788261,0.00560719,2250.3,2249.7,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647788464,0.00560719,2250.3,2249.7,5.62878335]
["bitfinex-derivatives","ETHF0:USTF0",1773647788661,5.51333622,2250.3,2249.7,5.62878335]
["bitfinex-derivatives","ETHF0:USTF0",1773647789059,5.50772903,2250.6,2249.9,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647789663,5.50772903,2251.1,2249.9,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647790059,0.22208,2251.0,2249.9,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647790358,5.50772903,2250.9,2249.9,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647791369,5.50772903,2250.9,2249.9,6.61413015]
["bitfinex-derivatives","ETHF0:USTF0",1773647792163,5.50772903,2251.0,2250.5,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647792569,0.0041109,2251.1,2250.5,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647794162,5.51183993,2251.1,2250.5,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647796669,5.51183993,2251.1,2250.3,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647800872,5.51183993,2251.1,2250.5,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647801668,0.0041109,2251.1,2250.5,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647802177,0.0041109,2251.1,2250.7,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647803875,5.50772903,2251.7,2250.7,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647804872,5.51135183,2251.7,2250.7,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647805973,5.51135183,2251.7,2251.0,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647806673,5.51135183,2251.7,2250.6,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647806975,5.51135183,2251.7,2250.6,10.41656374]
["bitfinex-derivatives","ETHF0:USTF0",1773647807173,5.51135183,2251.7,2250.7,5.62560504]
["bitfinex-derivatives","ETHF0:USTF0",1773647813975,5.51135183,2251.7,2250.5,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647813976,5.1725344,2251.3,2250.5,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647814175,5.1725344,2251.6,2250.7,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647814380,5.1725344,2251.6,2250.9,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647816289,0.0036228,2251.7,2250.9,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647816494,5.1761572,2251.7,2251.1,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647819191,6.16260526,2251.7,2250.9,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647821497,5.1725344,2251.4,2250.7,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647823195,5.1725344,2251.0,2250.2,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647823498,5.1725344,2250.8,2250.3,10.30480666]
["bitfinex-derivatives","ETHF0:USTF0",1773647823998,5.1725344,2250.8,2250.3,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647825997,5.1725344,2250.8,2250.0,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647826198,5.1725344,2250.8,2250.0,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647829196,3.1725344,2250.8,2250.0,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647830193,5.1725344,2251.4,2250.4,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647830395,5.1725344,2251.1,2250.4,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647830799,5.1725344,2250.9,2250.1,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647831000,5.1725344,2250.9,2250.0,0.98644806]
["bitfinex-derivatives","ETHF0:USTF0",1773647831396,5.1725344,2250.9,2250.0,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647838402,5.1725344,2250.9,2249.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1773647838608,5.1725344,2250.5,2249.8,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647840102,5.1725344,2250.5,2249.7,0.00317831]
["bitfinex-derivatives","ETHF0:USTF0",1773647840503,5.1725344,2250.5,2249.7,5.17758029]
["bitfinex-derivatives","ETHF0:USTF0",1773647840903,5.1725344,2250.5,2249.7,6.16402835]
["bitfinex-derivatives","ETHF0:USTF0",1773647841305,5.1725344,2250.5,2249.9,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647842904,5.1725344,2250.5,2249.9,5.17440198]
["bitfinex-derivatives","ETHF0:USTF0",1773647847008,5.11597188,2250.8,2249.9,6.16085004]
["bitfinex-derivatives","ETHF0:USTF0",1773647847215,5.11597188,2250.8,2250.2,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647848714,5.11597188,2250.8,2250.4,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647854813,5.11597188,2250.8,2250.2,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647856420,5.11597188,2250.8,2250.1,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647858822,5.11597188,2250.8,2249.9,6.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1773647860923,5.11597188,2250.6,2249.9,6.4187633]
["bitfinex-derivatives","ETHF0:USTF0",1773647862622,0.98644806,2250.4,2249.9,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647862828,5.11597188,2250.3,2249.7,5.43549355]
["bitfinex-derivatives","ETHF0:USTF0",1773647865826,3.66062239,2251.1,2249.5,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647865827,6.10241994,2249.9,2249.5,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647866026,5.11597188,2249.9,2249.5,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647866226,5.11597188,2249.9,2249.2,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647866930,5.11935572,2249.9,2249.4,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647875731,6.10580378,2249.9,2249.4,5.43231524]
["bitfinex-derivatives","ETHF0:USTF0",1773647875926,6.10580378,2249.9,2249.2,5.20356016]
["bitfinex-derivatives","ETHF0:USTF0",1773647876425,6.10580378,2249.9,2249.2,6.19000822]
["bitfinex-derivatives","ETHF0:USTF0",1773647876930,5.11935572,2249.9,2249.2,5.20356016]
["bitfinex-derivatives","ETHF0:USTF0",1773647881829,5.11935572,2249.9,2249.2,0.0046683]
["bitfinex-derivatives","ETHF0:USTF0",1773647882633,5.11935572,2249.9,2249.2,5.20356016]
["bitfinex-derivatives","ETHF0:USTF0",1773647889934,4.94463573,2250.1,2249.4,5.19889186]
["bitfinex-derivatives","ETHF0:USTF0",1773647890132,4.94463573,2250.8,2249.6,5.19889186]
["bitfinex-derivatives","ETHF0:USTF0",1773647890333,4.94463573,2250.6,2249.6,5.19889186]
["bitfinex-derivatives","ETHF0:USTF0",1773647890929,4.94887877,2250.6,2249.6,5.19889186]
["bitfinex-derivatives","ETHF0:USTF0",1773647902453,4.94887877,2250.6,2249.7,4.6870157]
["bitfinex-derivatives","ETHF0:USTF0",1773647902656,4.94887877,2250.6,2249.8,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647920769,4.89595078,2250.9,2249.8,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647921770,4.90106397,2250.9,2249.8,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647924672,4.90106397,2250.9,2250.0,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647926078,4.89595078,2250.3,2249.8,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647931987,4.89595078,2250.3,2249.3,0.21869061]
["bitfinex-derivatives","ETHF0:USTF0",1773647931988,5.88401206,2250.3,2249.3,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647932185,4.89595078,2250.3,2249.3,5.04267957]
["bitfinex-derivatives","ETHF0:USTF0",1773647932385,4.89595078,2250.3,2249.5,4.84871392]
["bitfinex-derivatives","ETHF0:USTF0",1773647933180,4.89595078,2250.3,2249.7,4.84871392]
["bitfinex-derivatives","ETHF0:USTF0",1773647933984,4.89595078,2250.3,2249.3,4.84871392]
["bitfinex-derivatives","ETHF0:USTF0",1773647934284,4.89595078,2250.3,2249.3,9.90202773]
["bitfinex-derivatives","ETHF0:USTF0",1773647934484,4.89595078,2250.3,2249.4,4.85172354]
["bitfinex-derivatives","ETHF0:USTF0",1773647934684,4.89595078,2250.3,2249.3,5.05331381]
["bitfinex-derivatives","ETHF0:USTF0",1773647934889,4.85900753,2249.9,2249.4,4.85172354]
["bitfinex-derivatives","ETHF0:USTF0",1773647937585,4.85900753,2249.7,2249.4,4.85172354]
["bitfinex-derivatives","ETHF0:USTF0",1773647938784,0.98803552,2250.0,2249.4,4.85172354]
["bitfinex-derivatives","ETHF0:USTF0",1773647938990,4.85900753,2249.9,2249.4,4.85172354]
["bitfinex-derivatives","ETHF0:USTF0",1773647939889,4.85900753,2249.9,2249.2,4.85639184]
["bitfinex-derivatives","ETHF0:USTF0",1773647940090,4.85900753,2249.6,2249.2,4.85639184]
["bitfinex-derivatives","ETHF0:USTF0",1773647940689,0.98803552,2249.3,2248.8,3.33810754]
["bitfinex-derivatives","ETHF0:USTF0",1773647940985,5.84704305,2249.1,2248.8,3.33810754]
["bitfinex-derivatives","ETHF0:USTF0",1773647941190,5.84704305,2249.1,2248.7,3.33779694]
["bitfinex-derivatives","ETHF0:USTF0",1773647941690,5.85158739,2249.1,2248.7,3.34164951]
["bitfinex-derivatives","ETHF0:USTF0",1773647943394,5.85158739,2249.1,2248.7,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1773647944390,5.85158739,2249.1,2248.7,3.3400144]
["bitfinex-derivatives","ETHF0:USTF0",1773647944791,4.86355187,2249.1,2248.7,3.3400144]
["bitfinex-derivatives","ETHF0:USTF0",1773647945383,0.98803552,2249.5,2248.9,3.34147439]
["bitfinex-derivatives","ETHF0:USTF0",1773647945384,4.85900753,2249.5,2248.9,3.34147439]
["bitfinex-derivatives","ETHF0:USTF0",1773647945787,4.85900753,2249.6,2249.1,3.39565898]
["bitfinex-derivatives","ETHF0:USTF0",1773647946287,4.86327085,2249.6,2249.1,3.39565898]
["bitfinex-derivatives","ETHF0:USTF0",1773647946487,0.00426332,2249.6,2249.3,3.39565898]
["bitfinex-derivatives","ETHF0:USTF0",1773647947391,5.84704305,2250.0,2249.5,3.47925703]
["bitfinex-derivatives","ETHF0:USTF0",1773647948282,5.85224414,2250.0,2249.5,3.47925703]
["bitfinex-derivatives","ETHF0:USTF0",1773647948786,5.85224414,2250.0,2249.3,3.43582457]
["bitfinex-derivatives","ETHF0:USTF0",1773647949191,5.85224414,2250.0,2249.4,4.64123904]
["bitfinex-derivatives","ETHF0:USTF0",1773647949492,5.85224414,2250.0,2249.4,8.07706361]
["bitfinex-derivatives","ETHF0:USTF0",1773647949691,4.85900753,2249.8,2249.2,3.43582457]
["bitfinex-derivatives","ETHF0:USTF0",1773647950092,4.85900753,2249.8,2249.4,3.34070798]
["bitfinex-derivatives","ETHF0:USTF0",1773647952893,0.00520109,2250.0,2249.1,3.37659403]
["bitfinex-derivatives","ETHF0:USTF0",1773647952894,4.85900753,2249.6,2249.1,3.37659403]
["bitfinex-derivatives","ETHF0:USTF0",1773647956495,5.84704305,2249.6,2248.9,3.39729335]
["bitfinex-derivatives","ETHF0:USTF0",1773647959296,4.85900753,2249.6,2249.2,3.30146831]
["bitfinex-derivatives","ETHF0:USTF0",1773647959500,4.85900753,2249.9,2249.2,3.30146831]
["bitfinex-derivatives","ETHF0:USTF0",1773647962702,4.98677939,2249.7,2249.0,4.10397504]
["bitfinex-derivatives","ETHF0:USTF0",1773647963099,4.98677939,2249.7,2249.1,3.11593952]
["bitfinex-derivatives","ETHF0:USTF0",1773647964601,4.98677939,2249.7,2248.8,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1773647964602,4.98677939,2249.7,2248.9,3.08796176]
["bitfinex-derivatives","ETHF0:USTF0",1773647964997,4.98677939,2249.7,2248.9,8.02959666]
["bitfinex-derivatives","ETHF0:USTF0",1773647965398,4.98677939,2249.7,2248.9,3.08796176]
["bitfinex-derivatives","ETHF0:USTF0",1773647967099,4.98677939,2249.5,2248.9,3.08796176]
["bitfinex-derivatives","ETHF0:USTF0",1773647969606,4.98677939,2249.5,2249.0,0.98803552]
["bitfinex-derivatives","ETHF0:USTF0",1773647969806,4.98677939,2249.9,2249.1,3.03105158]
["bitfinex-derivatives","ETHF0:USTF0",1773647969996,4.98677939,2249.9,2249.2,0.98803552]
["bitfinex-derivatives","ETHF0:USTF0",1773647970804,4.98677939,2249.7,2249.0,0.98803552]
["bitfinex-derivatives","ETHF0:USTF0",1773647971401,4.98677939,2249.7,2248.9,2.98317045]
["bitfinex-derivatives","ETHF0:USTF0",1773647971603,4.98677939,2249.5,2248.7,2.95791473]
["bitfinex-derivatives","ETHF0:USTF0",1773647973509,4.98677939,2249.1,2248.7,0.00385257]
["bitfinex-derivatives","ETHF0:USTF0",1773647973908,4.98677939,2249.1,2248.5,2.94613133]
["bitfinex-derivatives","ETHF0:USTF0",1773647974112,4.98677939,2249.1,2248.5,3.93416685]
["bitfinex-derivatives","ETHF0:USTF0",1773647974811,4.98677939,2249.1,2248.5,3.93925079]
["bitfinex-derivatives","ETHF0:USTF0",1773647977104,4.98677939,2249.1,2248.6,2.93505063]
["bitfinex-derivatives","ETHF0:USTF0",1773647977308,4.98677939,2249.1,2248.7,3.92308615]
["bitfinex-derivatives","ETHF0:USTF0",1773647977704,4.98677939,2249.1,2248.8,2.93505063]
["bitfinex-derivatives","ETHF0:USTF0",1773647978308,4.98677939,2249.3,2248.9,3.90462907]
["bitfinex-derivatives","ETHF0:USTF0",1773647978509,4.98677939,2249.3,2249.1,0.98803552]
["bitfinex-derivatives","ETHF0:USTF0",1773647978709,4.98677939,2249.9,2249.1,0.98803552]
["bitfinex-derivatives","ETHF0:USTF0",1773647979005,4.98677939,2249.9,2249.0,2.88973398]
["bitfinex-derivatives","ETHF0:USTF0",1773647980119,4.98677939,2249.9,2248.8,3.76416384]
["bitfinex-derivatives","ETHF0:USTF0",1773647980319,4.98677939,2249.6,2248.8,3.76416384]
["bitfinex-derivatives","ETHF0:USTF0",1773647980520,4.98677939,2249.6,2248.9,2.77612832]
["bitfinex-derivatives","ETHF0:USTF0",1773647981717,4.98677939,2249.6,2248.8,3.57399971]
["bitfinex-derivatives","ETHF0:USTF0",1773647982423,4.98677939,2249.4,2248.6,3.57399971]
["bitfinex-derivatives","ETHF0:USTF0",1773647982821,4.98677939,2249.4,2248.6,8.69270515]
["bitfinex-derivatives","ETHF0:USTF0",1773647984025,4.98677939,2249.2,2248.6,7.70466963]
["bitfinex-derivatives","ETHF0:USTF0",1773647984323,4.98677939,2249.2,2248.6,5.11870544]
["bitfinex-derivatives","ETHF0:USTF0",1773647985324,4.98677939,2249.2,2248.5,2.50755953]
["bitfinex-derivatives","ETHF0:USTF0",1773647989130,4.98677939,2249.2,2248.5,0.00508394]
["bitfinex-derivatives","ETHF0:USTF0",1773647993036,4.5327478,2249.0,2248.5,0.00508394]
["bitfinex-derivatives","ETHF0:USTF0",1773647995231,4.5327478,2249.0,2248.3,2.30929727]
["bitfinex-derivatives","ETHF0:USTF0",1773647996132,4.5327478,2249.0,2248.3,3.29733279]
["bitfinex-derivatives","ETHF0:USTF0",1773647996336,4.5327478,2249.0,2248.3,3.30120773]
["bitfinex-derivatives","ETHF0:USTF0",1773647997136,4.5327478,2249.0,2248.5,3.12460736]
["bitfinex-derivatives","ETHF0:USTF0",1773647997329,4.28922849,2249.2,2248.7,3.12460736]
["bitfinex-derivatives","ETHF0:USTF0",1773647998729,4.28922849,2249.2,2248.7,2.13657184]
["bitfinex-derivatives","ETHF0:USTF0",1773648000228,4.28922849,2249.9,2248.9,2.19123154]
["bitfinex-derivatives","ETHF0:USTF0",1773648000625,4.28922849,2249.9,2249.1,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648001228,0.00520109,2250.0,2249.1,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648001432,4.29442958,2250.0,2249.3,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648001635,4.29442958,2250.0,2249.2,5.08687802]
["bitfinex-derivatives","ETHF0:USTF0",1773648001835,4.29442958,2250.0,2248.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1773648002835,4.29442958,2250.0,2248.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648003137,4.29442958,2250.0,2249.0,4.96669846]
["bitfinex-derivatives","ETHF0:USTF0",1773648003437,3.93858958,2250.0,2249.1,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648003738,3.93858958,2250.0,2249.3,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648003939,4.28922849,2250.7,2249.3,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648004137,4.28922849,2250.7,2249.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648004542,4.29416075,2250.7,2249.7,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648004839,4.29416075,2250.7,2249.8,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648005033,4.28922849,2251.1,2249.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648005437,4.28922849,2251.1,2250.1,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648005738,4.28922849,2251.1,2250.3,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648005936,4.28922849,2251.1,2250.3,4.11166602]
["bitfinex-derivatives","ETHF0:USTF0",1773648006135,4.29461567,2251.1,2250.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648006536,0.00538718,2251.1,2250.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648007040,4.29461567,2251.1,2250.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648009839,4.28922849,2251.8,2250.7,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648010340,4.28922849,2251.8,2250.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648010540,4.28922849,2252.0,2250.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648010940,4.29499431,2252.0,2250.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648016245,0.00576582,2252.0,2251.1,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648016645,0.00576582,2252.0,2251.3,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648017046,0.00576582,2252.0,2251.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648017547,4.29499431,2252.0,2251.5,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648018250,4.29499431,2252.0,2250.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1773648018251,4.29499431,2252.0,2250.9,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648018647,4.29499431,2252.0,2251.0,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648019250,4.29499431,2252.0,2251.2,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648019545,4.29499431,2252.0,2250.7,4.98388247]
["bitfinex-derivatives","ETHF0:USTF0",1773648019751,4.29499431,2252.0,2250.8,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648020051,4.29499431,2252.0,2251.0,4.10852978]
["bitfinex-derivatives","ETHF0:USTF0",1773648024756,4.29499431,2252.0,2250.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1773648024961,4.29499431,2252.0,2250.6,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648025160,4.29499431,2252.0,2250.7,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648026962,4.29499431,2252.0,2250.9,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648028263,4.29499431,2252.0,2251.1,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648028762,4.29499431,2252.0,2251.3,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648029559,4.29499431,2252.0,2250.7,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648029759,4.29499431,2252.0,2250.8,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648032162,4.29499431,2252.0,2251.0,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648033666,4.29499431,2252.0,2250.6,0.22212]
["bitfinex-derivatives","ETHF0:USTF0",1773648033667,4.29499431,2252.0,2251.2,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648034866,4.15160349,2252.8,2251.4,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648035067,4.15160349,2252.8,2251.6,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648035568,4.15160349,2252.8,2251.5,6.23091532]
["bitfinex-derivatives","ETHF0:USTF0",1773648035569,4.15160349,2252.8,2251.8,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648035967,4.15722528,2252.8,2252.0,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648036168,4.15722528,2252.8,2252.0,3.95860376]
["bitfinex-derivatives","ETHF0:USTF0",1773648036774,4.15722528,2252.8,2252.2,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648036775,0.00562179,2252.8,2252.2,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648036968,4.15722528,2252.8,2252.1,4.67772745]
["bitfinex-derivatives","ETHF0:USTF0",1773648037164,4.15722528,2252.8,2252.0,3.95860376]
["bitfinex-derivatives","ETHF0:USTF0",1773648037574,4.15722528,2252.8,2252.0,0.00328145]
["bitfinex-derivatives","ETHF0:USTF0",1773648038074,4.15722528,2252.8,2251.6,13.04732231]
["bitfinex-derivatives","ETHF0:USTF0",1773648038373,4.15722528,2252.8,2251.7,8.94303567]
["bitfinex-derivatives","ETHF0:USTF0",1773648038676,4.15722528,2252.8,2251.7,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648039170,4.15160349,2254.1,2252.3,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648039474,0.22177,2254.2,2252.3,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648039475,4.15160349,2253.9,2252.4,4.89589203]
["bitfinex-derivatives","ETHF0:USTF0",1773648039671,4.15160349,2253.7,2252.4,4.89589203]
["bitfinex-derivatives","ETHF0:USTF0",1773648039971,4.15160349,2253.5,2251.9,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648040175,4.15160349,2253.3,2251.9,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648040677,4.15160349,2253.1,2251.7,3.95974734]
["bitfinex-derivatives","ETHF0:USTF0",1773648043275,4.15160349,2253.1,2251.8,4.6560362]
["bitfinex-derivatives","ETHF0:USTF0",1773648043474,4.15160349,2253.1,2251.9,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648043776,4.15160349,2253.1,2252.0,4.93294676]
["bitfinex-derivatives","ETHF0:USTF0",1773648043977,4.15160349,2253.1,2252.1,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648044377,4.15160349,2253.1,2251.9,3.95532231]
["bitfinex-derivatives","ETHF0:USTF0",1773648057082,4.15160349,2253.1,2252.1,3.7068834]
["bitfinex-derivatives","ETHF0:USTF0",1773648057579,3.90229455,2255.2,2253.0,3.1947222]
["bitfinex-derivatives","ETHF0:USTF0",1773648057782,3.89507831,2255.0,2253.6,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1773648058278,3.89507831,2254.8,2253.8,0.00349908]
["bitfinex-derivatives","ETHF0:USTF0",1773648058578,3.89978927,2254.8,2253.9,4.9711176]
["bitfinex-derivatives","ETHF0:USTF0",1773648058774,3.89978927,2254.8,2254.0,0.96784938]
["bitfinex-derivatives","ETHF0:USTF0",1773648059080,3.96100827,2254.6,2254.0,0.96784938]
["bitfinex-derivatives","ETHF0:USTF0",1773648059281,3.96100827,2254.6,2253.8,0.84171006]
["bitfinex-derivatives","ETHF0:USTF0",1773648059481,3.60516827,2254.4,2253.8,0.84171006]
["bitfinex-derivatives","ETHF0:USTF0",1773648059683,3.60516827,2254.4,2253.9,4.61618453]
["bitfinex-derivatives","ETHF0:USTF0",1773648059883,3.60516827,2254.4,2253.8,0.0057206]
["bitfinex-derivatives","ETHF0:USTF0",1773648060281,8.05972709,2254.3,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648060477,3.77092307,2254.3,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648062087,3.65153987,2254.7,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648062386,3.65153987,2254.5,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648063488,4.28880402,2254.4,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648064389,3.65153987,2254.3,2253.8,1.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1773648064690,3.65153987,2254.3,2253.2,10.54605412]
["bitfinex-derivatives","ETHF0:USTF0",1773648064990,3.65153987,2254.1,2253.3,4.76477723]
["bitfinex-derivatives","ETHF0:USTF0",1773648065490,3.65153987,2254.1,2253.3,6.45083135]
["bitfinex-derivatives","ETHF0:USTF0",1773648065691,3.65153987,2253.9,2253.3,6.45492684]
["bitfinex-derivatives","ETHF0:USTF0",1773648066089,7.94034389,2253.9,2253.4,1.78017732]
["bitfinex-derivatives","ETHF0:USTF0",1773648068390,3.65153987,2253.8,2253.4,1.78017732]
["bitfinex-derivatives","ETHF0:USTF0",1773648068691,7.94034389,2253.9,2253.3,1.82872404]
["bitfinex-derivatives","ETHF0:USTF0",1773648068893,3.65153987,2254.7,2253.6,1.82462855]
["bitfinex-derivatives","ETHF0:USTF0",1773648069190,3.65153987,2254.6,2253.9,1.82462855]
["bitfinex-derivatives","ETHF0:USTF0",1773648069586,3.65153987,2254.6,2254.1,1.82462855]
["bitfinex-derivatives","ETHF0:USTF0",1773648069789,0.00471096,2254.8,2254.0,5.14522777]
["bitfinex-derivatives","ETHF0:USTF0",1773648069790,3.65153987,2254.4,2254.0,5.14522777]
["bitfinex-derivatives","ETHF0:USTF0",1773648069992,3.65153987,2254.4,2253.8,16.15184414]
["bitfinex-derivatives","ETHF0:USTF0",1773648070290,3.65153987,2254.2,2253.6,11.36413643]
["bitfinex-derivatives","ETHF0:USTF0",1773648070691,3.65153987,2254.2,2253.7,1.98413643]
["bitfinex-derivatives","ETHF0:USTF0",1773648070883,3.65153987,2254.1,2253.6,4.87471046]
["bitfinex-derivatives","ETHF0:USTF0",1773648071087,3.65153987,2254.1,2253.4,1.95320618]
["bitfinex-derivatives","ETHF0:USTF0",1773648071288,7.94034389,2254.0,2253.4,1.95320618]
["bitfinex-derivatives","ETHF0:USTF0",1773648071488,3.65153987,2254.6,2253.6,6.82791664]
["bitfinex-derivatives","ETHF0:USTF0",1773648071992,3.65153987,2254.6,2253.7,1.94089969]
["bitfinex-derivatives","ETHF0:USTF0",1773648071993,4.28880402,2254.5,2253.7,1.94089969]
["bitfinex-derivatives","ETHF0:USTF0",1773648072193,3.65153987,2254.4,2253.7,1.94089969]
["bitfinex-derivatives","ETHF0:USTF0",1773648072993,3.65153987,2254.4,2253.8,4.81133989]
["bitfinex-derivatives","ETHF0:USTF0",1773648073191,4.28880402,2254.3,2253.9,1.90536018]
["bitfinex-derivatives","ETHF0:USTF0",1773648073392,3.65153987,2254.2,2253.8,6.71670007]
["bitfinex-derivatives","ETHF0:USTF0",1773648073594,3.65153987,2254.2,2253.7,1.90536018]
["bitfinex-derivatives","ETHF0:USTF0",1773648073893,7.94034389,2254.3,2253.8,6.54191059]
["bitfinex-derivatives","ETHF0:USTF0",1773648074198,7.94034389,2254.3,2253.9,1.88950171]
["bitfinex-derivatives","ETHF0:USTF0",1773648074600,7.94034389,2254.3,2253.9,6.54191059]
["bitfinex-derivatives","ETHF0:USTF0",1773648074794,7.94034389,2254.3,2253.9,1.88950171]
["bitfinex-derivatives","ETHF0:USTF0",1773648075098,7.94034389,2254.3,2253.5,1.59380506]
["bitfinex-derivatives","ETHF0:USTF0",1773648075099,7.94034389,2254.3,2253.8,1.8714973]
["bitfinex-derivatives","ETHF0:USTF0",1773648075297,4.28880402,2254.3,2253.8,1.8714973]
["bitfinex-derivatives","ETHF0:USTF0",1773648075494,4.28880402,2254.3,2254.0,1.8714973]
["bitfinex-derivatives","ETHF0:USTF0",1773648076098,3.65153987,2254.2,2253.8,1.84880009]
["bitfinex-derivatives","ETHF0:USTF0",1773648076398,3.65153987,2254.2,2253.8,6.54225298]
["bitfinex-derivatives","ETHF0:USTF0",1773648076694,3.65153987,2254.2,2253.8,4.69345289]
["bitfinex-derivatives","ETHF0:USTF0",1773648076900,3.65153987,2254.1,2253.6,1.82512013]
["bitfinex-derivatives","ETHF0:USTF0",1773648077099,3.65153987,2254.1,2253.5,11.56812013]
["bitfinex-derivatives","ETHF0:USTF0",1773648077394,3.65153987,2254.1,2253.7,1.82512013]
["bitfinex-derivatives","ETHF0:USTF0",1773648078102,3.65153987,2254.1,2253.5,11.6077215]
["bitfinex-derivatives","ETHF0:USTF0",1773648078400,3.65153987,2254.1,2253.7,1.8647215]
["bitfinex-derivatives","ETHF0:USTF0",1773648079998,1.60562045,2254.0,2253.7,1.8647215]
["bitfinex-derivatives","ETHF0:USTF0",1773648080199,1.60562045,2254.2,2253.8,5.07341748]
["bitfinex-derivatives","ETHF0:USTF0",1773648080397,4.23918518,2254.4,2253.8,5.07341748]
["bitfinex-derivatives","ETHF0:USTF0",1773648080599,5.84480563,2254.3,2253.6,5.07341748]
["bitfinex-derivatives","ETHF0:USTF0",1773648080900,4.23918518,2254.3,2253.7,0.29981259]
["bitfinex-derivatives","ETHF0:USTF0",1773648081101,0.00471096,2254.8,2253.7,0.29981259]
["bitfinex-derivatives","ETHF0:USTF0",1773648081102,1.60562045,2254.2,2253.7,0.29981259]
["bitfinex-derivatives","ETHF0:USTF0",1773648081301,4.08122934,2254.5,2253.9,0.29981259]
["bitfinex-derivatives","ETHF0:USTF0",1773648081702,4.08122934,2254.5,2254.0,5.26221988]
["bitfinex-derivatives","ETHF0:USTF0",1773648081899,1.60562045,2254.4,2254.1,0.48140938]
["bitfinex-derivatives","ETHF0:USTF0",1773648082299,4.14512716,2254.7,2254.3,0.47087811]
["bitfinex-derivatives","ETHF0:USTF0",1773648082498,4.14512716,2254.7,2254.2,14.58047226]
["bitfinex-derivatives","ETHF0:USTF0",1773648082696,4.14512716,2254.7,2254.2,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1773648082901,4.14983812,2254.8,2254.3,5.41892264]
["bitfinex-derivatives","ETHF0:USTF0",1773648083305,4.14983812,2254.8,2254.4,0.4620705]
["bitfinex-derivatives","ETHF0:USTF0",1773648084195,0.00471096,2254.8,2254.4,0.4620705]
["bitfinex-derivatives","ETHF0:USTF0",1773648085005,4.14983812,2254.8,2254.3,5.6213157]
["bitfinex-derivatives","ETHF0:USTF0",1773648085200,4.14983812,2254.8,2254.4,0.66446356]
["bitfinex-derivatives","ETHF0:USTF0",1773648085395,4.14512716,2255.0,2254.5,4.82716795]
["bitfinex-derivatives","ETHF0:USTF0",1773648085600,4.14512716,2255.0,2254.2,10.5917526]
["bitfinex-derivatives","ETHF0:USTF0",1773648085800,4.14512716,2255.0,2254.3,5.66595082]
["bitfinex-derivatives","ETHF0:USTF0",1773648086106,4.14512716,2255.0,2254.4,0.76927076]
["bitfinex-derivatives","ETHF0:USTF0",1773648086302,1.81522448,2256.1,2254.4,0.76927076]
["bitfinex-derivatives","ETHF0:USTF0",1773648086303,4.14512716,2256.0,2254.5,0.76927076]
["bitfinex-derivatives","ETHF0:USTF0",1773648086503,4.14861397,2256.0,2254.6,0.76927076]
["bitfinex-derivatives","ETHF0:USTF0",1773648086908,4.14861397,2256.0,2254.8,0.76947633]
["bitfinex-derivatives","ETHF0:USTF0",1773648087304,4.14861397,2256.0,2255.0,0.76947633]
["bitfinex-derivatives","ETHF0:USTF0",1773648087506,4.14861397,2256.0,2255.0,0.7743055]
["bitfinex-derivatives","ETHF0:USTF0",1773648088000,4.14861397,2256.0,2255.1,4.87434766]
["bitfinex-derivatives","ETHF0:USTF0",1773648088308,4.14861397,2256.0,2255.0,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1773648088509,4.14512716,2255.7,2254.7,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1773648089005,4.14512716,2255.7,2254.8,5.07392748]
["bitfinex-derivatives","ETHF0:USTF0",1773648089309,4.14512716,2255.6,2254.5,0.8505214]
["bitfinex-derivatives","ETHF0:USTF0",1773648089510,4.14512716,2255.6,2254.5,0.85529157]
["bitfinex-derivatives","ETHF0:USTF0",1773648089807,4.14512716,2255.6,2254.8,5.90886115]
["bitfinex-derivatives","ETHF0:USTF0",1773648090009,4.14512716,2255.6,2254.8,0.83493367]
["bitfinex-derivatives","ETHF0:USTF0",1773648090209,4.14512716,2255.6,2254.9,4.72526675]
["bitfinex-derivatives","ETHF0:USTF0",1773648090508,4.14512716,2255.6,2254.9,5.54574896]
["bitfinex-derivatives","ETHF0:USTF0",1773648091008,4.14512716,2255.6,2255.0,0.84591909]
["bitfinex-derivatives","ETHF0:USTF0",1773648091306,4.14512716,2255.6,2254.9,14.65926675]
["bitfinex-derivatives","ETHF0:USTF0",1773648091698,1.59729187,2256.0,2254.9,14.65926675]
["bitfinex-derivatives","ETHF0:USTF0",1773648091699,4.14861397,2256.0,2255.0,0.83024102]
["bitfinex-derivatives","ETHF0:USTF0",1773648091897,4.14861397,2256.0,2254.9,14.65926675]
["bitfinex-derivatives","ETHF0:USTF0",1773648091898,4.14861397,2256.0,2254.9,4.72526675]
["bitfinex-derivatives","ETHF0:USTF0",1773648092103,4.14861397,2256.0,2254.9,5.59585709]
["bitfinex-derivatives","ETHF0:USTF0",1773648092302,4.14861397,2256.0,2254.8,15.44452684]
["bitfinex-derivatives","ETHF0:USTF0",1773648092699,4.14861397,2256.0,2254.6,0.99601856]
["bitfinex-derivatives","ETHF0:USTF0",1773648093008,4.14861397,2256.0,2254.6,5.96711504]
["bitfinex-derivatives","ETHF0:USTF0",1773648093607,4.14861397,2256.0,2254.7,0.99601856]
["bitfinex-derivatives","ETHF0:USTF0",1773648093905,4.14861397,2256.0,2254.8,5.13468277]
["bitfinex-derivatives","ETHF0:USTF0",1773648094108,4.14861397,2256.0,2254.8,6.18213547]
["bitfinex-derivatives","ETHF0:USTF0",1773648094308,4.14861397,2256.0,2254.8,1.0474527]
["bitfinex-derivatives","ETHF0:USTF0",1773648094504,4.14861397,2256.0,2255.0,1.0474527]
["bitfinex-derivatives","ETHF0:USTF0",1773648094900,4.14861397,2256.0,2254.5,9.89177017]
["bitfinex-derivatives","ETHF0:USTF0",1773648094901,4.14861397,2256.0,2254.8,5.96983776]
["bitfinex-derivatives","ETHF0:USTF0",1773648095108,4.14861397,2256.0,2254.7,1.11629903]
["bitfinex-derivatives","ETHF0:USTF0",1773648095505,4.14861397,2256.0,2254.8,4.85353873]
["bitfinex-derivatives","ETHF0:USTF0",1773648096312,4.14861397,2256.0,2254.8,6.0455693]
["bitfinex-derivatives","ETHF0:USTF0",1773648096512,4.14861397,2256.0,2254.9,1.19203057]
["bitfinex-derivatives","ETHF0:USTF0",1773648097013,4.14861397,2256.0,2255.1,1.13296502]
["bitfinex-derivatives","ETHF0:USTF0",1773648097408,4.14861397,2256.0,2254.9,1.13296502]
["bitfinex-derivatives","ETHF0:USTF0",1773648097707,4.37020397,2256.0,2254.7,1.13296502]
["bitfinex-derivatives","ETHF0:USTF0",1773648098211,4.37020397,2256.0,2254.5,1.12891049]
["bitfinex-derivatives","ETHF0:USTF0",1773648098510,4.37020397,2256.0,2254.6,6.24325915]
["bitfinex-derivatives","ETHF0:USTF0",1773648098704,4.36673716,2255.8,2254.6,5.11911883]
["bitfinex-derivatives","ETHF0:USTF0",1773648098906,4.36673716,2255.8,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648098907,4.14512716,2255.5,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648100507,4.14512716,2255.5,2254.5,1.30893829]
["bitfinex-derivatives","ETHF0:USTF0",1773648101713,4.14512716,2255.7,2255.5,27.10000703]
["bitfinex-derivatives","ETHF0:USTF0",1773648101907,1.81543506,2255.6,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648102813,0.22163,2255.6,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648103015,0.22163,2255.6,2254.5,4.26881171]
["bitfinex-derivatives","ETHF0:USTF0",1773648103714,3.75687173,2255.5,2254.5,4.26881171]
["bitfinex-derivatives","ETHF0:USTF0",1773648104311,3.75687173,2255.5,2254.7,4.49263675]
["bitfinex-derivatives","ETHF0:USTF0",1773648104813,3.29968131,2255.9,2254.9,4.49263675]
["bitfinex-derivatives","ETHF0:USTF0",1773648105213,3.29968131,2255.9,2255.0,9.43092786]
["bitfinex-derivatives","ETHF0:USTF0",1773648105515,3.29968131,2255.9,2254.6,4.44753245]
["bitfinex-derivatives","ETHF0:USTF0",1773648106813,3.29968131,2255.9,2254.8,4.44151178]
["bitfinex-derivatives","ETHF0:USTF0",1773648108718,3.24348976,2255.8,2254.6,4.59290852]
["bitfinex-derivatives","ETHF0:USTF0",1773648113119,3.24348976,2255.8,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648113120,2.96593581,2255.5,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648114520,2.96593581,2255.5,2254.5,5.59223588]
["bitfinex-derivatives","ETHF0:USTF0",1773648117917,2.91279178,2255.3,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648119320,7.35079178,2255.3,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648119517,2.91633302,2255.2,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648119716,2.91633302,2255.2,2254.5,5.59223588]
["bitfinex-derivatives","ETHF0:USTF0",1773648120022,2.91633302,2255.2,2254.5,0.00477017]
["bitfinex-derivatives","ETHF0:USTF0",1773648120318,7.35433302,2255.2,2253.4,5.80930825]
["bitfinex-derivatives","ETHF0:USTF0",1773648120522,2.82969492,2255.1,2253.4,5.80930825]
["bitfinex-derivatives","ETHF0:USTF0",1773648120722,2.82969492,2255.1,2253.7,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648120922,2.83070349,2255.0,2253.7,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648121421,2.83070349,2255.0,2253.7,5.59253574]
["bitfinex-derivatives","ETHF0:USTF0",1773648121619,7.26870349,2255.0,2253.7,5.59253574]
["bitfinex-derivatives","ETHF0:USTF0",1773648121819,2.80858971,2254.9,2253.7,5.59253574]
["bitfinex-derivatives","ETHF0:USTF0",1773648124630,2.80858971,2254.9,2253.9,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648125130,3.42663959,2255.3,2253.9,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648126222,3.42663959,2255.3,2254.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648126624,3.42663959,2255.3,2254.3,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648127131,3.3682628,2255.6,2254.5,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648127531,3.3682628,2255.6,2254.7,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648129333,3.39359654,2255.9,2254.7,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648129834,3.39359654,2255.9,2254.9,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648134032,0.00348681,2256.0,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648134532,3.61665223,2256.0,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648146239,3.25288761,2256.6,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648147245,3.25706795,2256.6,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648149243,3.01693529,2256.3,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648154040,3.23676438,2256.3,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648154739,3.01693529,2256.3,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648156138,0.22155,2256.4,2255.1,5.58746571]
["bitfinex-derivatives","ETHF0:USTF0",1773648156343,2.57299386,2256.3,2255.2,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648157345,2.57299386,2256.3,2255.3,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648157544,2.57299386,2256.3,2255.3,5.63896645]
["bitfinex-derivatives","ETHF0:USTF0",1773648157935,2.54233863,2256.6,2255.4,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648158140,0.00418034,2256.6,2255.5,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648158339,2.54233863,2256.6,2255.5,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648158541,2.54233863,2256.6,2255.7,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648158945,0.00418034,2256.6,2255.7,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648164751,0.00418034,2256.6,2255.3,0.00485799]
["bitfinex-derivatives","ETHF0:USTF0",1773648165445,5.1115084,2256.6,2255.3,0.00485799]
["bitfinex-derivatives","ETHF0:USTF0",1773648165650,0.00418034,2256.6,2255.3,0.00485799]
["bitfinex-derivatives","ETHF0:USTF0",1773648166354,0.22154,2256.5,2255.3,0.00485799]
["bitfinex-derivatives","ETHF0:USTF0",1773648166756,2.00885882,2256.4,2255.4,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648170858,0.22154,2256.5,2255.4,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648171157,2.03899985,2256.6,2255.4,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648171851,0.00418034,2256.6,2255.5,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648172056,2.0266116,2256.6,2255.7,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648173059,0.00418034,2256.6,2255.7,5.63410846]
["bitfinex-derivatives","ETHF0:USTF0",1773648173358,2.01599668,2256.6,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648174154,0.00418034,2256.6,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648175957,2.06192369,2256.8,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648176357,2.28531738,2257.0,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648176961,2.28962191,2257.0,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648178461,0.22152,2256.7,2256.1,5.23327531]
["bitfinex-derivatives","ETHF0:USTF0",1773648178675,2.03136278,2256.6,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648179164,2.26386539,2256.7,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648179358,0.22152,2256.7,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648179558,5.13598608,2256.9,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648179962,0.22769822,2257.0,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648180163,7.39493275,2257.0,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648180464,2.03056929,2256.8,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648181360,2.28062147,2256.9,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648182761,0.98220404,2256.7,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648183553,0.2215,2256.9,2256.3,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648184563,0.00430453,2257.0,2256.3,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648185459,3.67187138,2257.6,2256.3,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648185460,0.22146,2257.4,2256.3,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648186358,0.22694147,2257.4,2256.3,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648187061,0.22694147,2257.4,2256.5,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648187963,2.50890923,2258.1,2257.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648188155,2.50890923,2257.5,2256.7,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648188559,2.73038923,2257.2,2256.2,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648188958,2.73515902,2257.2,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648190161,2.47346078,2257.1,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648191667,2.61708271,2256.9,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648194269,12.09744325,2256.8,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648194468,2.20744325,2256.7,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648194869,2.41443605,2256.9,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648195666,2.63329846,2256.9,2256.2,5.20605744]
["bitfinex-derivatives","ETHF0:USTF0",1773648196069,2.48736884,2256.4,2256.0,5.20507851]
["bitfinex-derivatives","ETHF0:USTF0",1773648196969,2.48736884,2256.4,2256.0,5.20971379]
["bitfinex-derivatives","ETHF0:USTF0",1773648197264,2.48736884,2256.4,2256.0,4.98403353]
["bitfinex-derivatives","ETHF0:USTF0",1773648197465,2.48736884,2256.4,2255.8,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648197670,5.15300039,2256.1,2255.6,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648198266,5.15300039,2256.1,2254.8,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648198568,5.15300039,2256.1,2254.9,5.05011018]
["bitfinex-derivatives","ETHF0:USTF0",1773648198772,5.15300039,2256.1,2255.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648200575,5.15300039,2255.9,2255.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648201470,5.15300039,2255.7,2255.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648202572,5.24560758,2255.5,2255.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648202772,5.25091103,2255.5,2255.0,5.2029091]
["bitfinex-derivatives","ETHF0:USTF0",1773648203877,5.25091103,2255.5,2254.8,5.31263891]
["bitfinex-derivatives","ETHF0:USTF0",1773648204074,5.24560758,2255.3,2254.8,5.31263891]
["bitfinex-derivatives","ETHF0:USTF0",1773648204274,5.24560758,2255.3,2254.8,0.00313342]
["bitfinex-derivatives","ETHF0:USTF0",1773648204672,5.24560758,2255.2,2253.8,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648204877,5.24560758,2255.1,2253.8,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648205071,5.24560758,2255.1,2254.0,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648205272,5.24560758,2254.9,2254.0,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648205673,5.24560758,2254.9,2254.0,5.31511303]
["bitfinex-derivatives","ETHF0:USTF0",1773648206577,5.24560758,2254.7,2254.0,5.31511303]
["bitfinex-derivatives","ETHF0:USTF0",1773648206778,5.24560758,2254.6,2254.0,5.31511303]
["bitfinex-derivatives","ETHF0:USTF0",1773648207177,5.24560758,2254.6,2253.9,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648208085,5.24560758,2254.5,2253.9,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648208283,5.24560758,2254.5,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648211382,5.24560758,2254.7,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648211683,9.979,2254.6,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648211982,15.22460758,2254.6,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648213183,5.24560758,2254.6,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648213383,15.23360758,2254.6,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648213685,5.24560758,2254.5,2253.9,5.31275227]
["bitfinex-derivatives","ETHF0:USTF0",1773648214083,5.24560758,2254.5,2253.9,0.00324678]
["bitfinex-derivatives","ETHF0:USTF0",1773648215079,9.988,2254.6,2253.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648215080,5.24560758,2254.0,2253.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648215279,5.46744758,2253.5,2252.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648215479,9.998,2253.5,2252.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648215681,5.24560758,2253.7,2252.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648215877,10.0,2253.6,2252.5,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648216074,15.24974869,2253.6,2252.5,5.31359191]
["bitfinex-derivatives","ETHF0:USTF0",1773648216283,15.19874869,2253.6,2252.5,5.31359191]
["bitfinex-derivatives","ETHF0:USTF0",1773648216486,15.20074869,2253.6,2252.5,5.31359191]
["bitfinex-derivatives","ETHF0:USTF0",1773648216677,5.24560758,2253.5,2252.5,5.31359191]
["bitfinex-derivatives","ETHF0:USTF0",1773648219287,0.00414111,2253.6,2252.7,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648222391,5.46739758,2254.1,2253.1,5.28120779]
["bitfinex-derivatives","ETHF0:USTF0",1773648222591,5.24560758,2254.5,2253.1,5.28120779]
["bitfinex-derivatives","ETHF0:USTF0",1773648223489,5.24993319,2254.5,2253.1,5.28120779]
["bitfinex-derivatives","ETHF0:USTF0",1773648223689,5.24560758,2254.3,2253.1,5.28120779]
["bitfinex-derivatives","ETHF0:USTF0",1773648224494,5.24560758,2254.3,2253.3,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648225591,5.24560758,2255.2,2254.0,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648225796,0.22166,2255.4,2254.3,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648225797,5.24560758,2255.4,2254.3,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648225990,5.24560758,2255.8,2254.6,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648226492,5.24560758,2255.7,2254.6,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648226793,5.24979888,2255.7,2254.6,5.31499351]
["bitfinex-derivatives","ETHF0:USTF0",1773648227995,4.438,2256.8,2254.9,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648227996,5.24560758,2256.3,2254.9,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648228194,5.24560758,2256.2,2254.9,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648228397,5.24560758,2256.2,2255.1,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648228987,5.24880051,2256.2,2255.1,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648229301,5.24880051,2256.2,2255.2,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648233396,5.41271803,2256.1,2255.2,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648236596,0.00319293,2256.2,2255.2,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648237200,5.63029898,2256.2,2255.2,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648239708,5.62710605,2256.1,2255.2,5.30950549]
["bitfinex-derivatives","ETHF0:USTF0",1773648240006,5.62710605,2255.9,2255.0,5.36991293]
["bitfinex-derivatives","ETHF0:USTF0",1773648240307,5.63029898,2256.2,2255.2,5.36991293]
["bitfinex-derivatives","ETHF0:USTF0",1773648245107,5.62710605,2256.0,2254.7,5.4170187]
["bitfinex-derivatives","ETHF0:USTF0",1773648245503,0.00319293,2256.2,2254.7,5.4170187]
["bitfinex-derivatives","ETHF0:USTF0",1773648245504,5.62710605,2255.8,2254.8,5.4170187]
["bitfinex-derivatives","ETHF0:USTF0",1773648246509,5.62710605,2255.6,2254.8,5.4170187]
["bitfinex-derivatives","ETHF0:USTF0",1773648250103,5.62710605,2255.4,2254.6,5.4692167]
["bitfinex-derivatives","ETHF0:USTF0",1773648250811,5.62710605,2255.7,2254.6,5.4692167]
["bitfinex-derivatives","ETHF0:USTF0",1773648254805,5.62710605,2256.0,2254.8,5.49343718]
["bitfinex-derivatives","ETHF0:USTF0",1773648255214,5.62710605,2256.0,2255.0,5.49343718]
["bitfinex-derivatives","ETHF0:USTF0",1773648258313,5.84869605,2256.1,2255.2,5.42716966]
["bitfinex-derivatives","ETHF0:USTF0",1773648258813,5.62710605,2256.1,2255.2,5.42716966]
["bitfinex-derivatives","ETHF0:USTF0",1773648259513,5.62710605,2256.1,2255.0,6.93893604]
["bitfinex-derivatives","ETHF0:USTF0",1773648259719,5.62710605,2255.9,2255.0,5.41845713]
["bitfinex-derivatives","ETHF0:USTF0",1773648263118,5.62710605,2255.9,2255.0,5.39945713]
["bitfinex-derivatives","ETHF0:USTF0",1773648267423,5.19245225,2255.7,2254.8,5.33205686]
["bitfinex-derivatives","ETHF0:USTF0",1773648271727,5.19245225,2255.7,2254.7,6.93893604]
["bitfinex-derivatives","ETHF0:USTF0",1773648271931,5.19245225,2255.7,2254.7,12.20760118]
["bitfinex-derivatives","ETHF0:USTF0",1773648272227,5.19245225,2255.7,2254.8,5.26866514]
["bitfinex-derivatives","ETHF0:USTF0",1773648273127,5.19245225,2255.5,2254.6,5.26500305]
["bitfinex-derivatives","ETHF0:USTF0",1773648274924,5.19245225,2255.3,2254.6,5.26500305]
["bitfinex-derivatives","ETHF0:USTF0",1773648275221,5.19245225,2255.3,2254.6,0.00548802]
["bitfinex-derivatives","ETHF0:USTF0",1773648275625,5.19245225,2255.2,2254.6,5.3524057]
["bitfinex-derivatives","ETHF0:USTF0",1773648276429,5.19245225,2255.0,2254.0,5.37087481]
["bitfinex-derivatives","ETHF0:USTF0",1773648277429,5.19245225,2255.0,2254.0,5.375989]
["bitfinex-derivatives","ETHF0:USTF0",1773648279029,5.19245225,2254.9,2254.0,5.375989]
["bitfinex-derivatives","ETHF0:USTF0",1773648291643,5.19245225,2255.0,2254.0,5.374989]
["bitfinex-derivatives","ETHF0:USTF0",1773648291836,5.19245225,2255.0,2254.2,4.60637665]
["bitfinex-derivatives","ETHF0:USTF0",1773648292636,0.22168,2255.1,2254.2,4.60637665]
["bitfinex-derivatives","ETHF0:USTF0",1773648293043,5.45280608,2255.6,2254.2,4.60637665]
["bitfinex-derivatives","ETHF0:USTF0",1773648293341,5.45280608,2255.5,2254.3,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648293644,5.45280608,2256.1,2254.6,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648293844,5.67877079,2256.1,2254.6,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648294942,5.42367532,2255.9,2254.6,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648296447,5.42367532,2255.7,2254.6,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648298951,5.42367532,2255.5,2254.6,4.12988243]
["bitfinex-derivatives","ETHF0:USTF0",1773648300254,5.42367532,2255.5,2254.2,11.13376888]
["bitfinex-derivatives","ETHF0:USTF0",1773648300548,5.42367532,2255.3,2254.2,4.19483284]
["bitfinex-derivatives","ETHF0:USTF0",1773648301849,5.42367532,2255.1,2254.2,4.19483284]
["bitfinex-derivatives","ETHF0:USTF0",1773648302054,5.42367532,2254.9,2254.2,4.19483284]
["bitfinex-derivatives","ETHF0:USTF0",1773648302245,5.42367532,2254.9,2254.0,4.09243259]
["bitfinex-derivatives","ETHF0:USTF0",1773648302645,5.42367532,2254.7,2254.0,4.09243259]
["bitfinex-derivatives","ETHF0:USTF0",1773648302851,5.42367532,2254.7,2254.0,0.00511419]
["bitfinex-derivatives","ETHF0:USTF0",1773648303156,5.42367532,2254.7,2254.0,3.68301903]
["bitfinex-derivatives","ETHF0:USTF0",1773648306351,5.42367532,2254.7,2254.1,5.11534469]
["bitfinex-derivatives","ETHF0:USTF0",1773648306558,0.22171,2254.8,2254.2,3.716126]
["bitfinex-derivatives","ETHF0:USTF0",1773648307153,5.64538532,2254.8,2254.2,3.716126]
["bitfinex-derivatives","ETHF0:USTF0",1773648308153,5.64538532,2254.8,2254.0,3.80092556]
["bitfinex-derivatives","ETHF0:USTF0",1773648308954,5.64538532,2254.8,2254.0,3.79152556]
["bitfinex-derivatives","ETHF0:USTF0",1773648309259,5.42367532,2254.8,2254.0,3.79152556]
["bitfinex-derivatives","ETHF0:USTF0",1773648309451,5.42367532,2255.3,2254.0,3.79152556]
["bitfinex-derivatives","ETHF0:USTF0",1773648309653,5.42367532,2255.3,2254.2,3.70133112]
["bitfinex-derivatives","ETHF0:USTF0",1773648310056,5.42367532,2255.3,2254.2,3.70655374]
["bitfinex-derivatives","ETHF0:USTF0",1773648315862,5.42367532,2255.7,2254.4,1.59423717]
["bitfinex-derivatives","ETHF0:USTF0",1773648316069,5.42367532,2255.7,2254.5,3.49922403]
["bitfinex-derivatives","ETHF0:USTF0",1773648320971,5.42367532,2255.7,2254.7,3.09718467]
["bitfinex-derivatives","ETHF0:USTF0",1773648322064,5.42367532,2255.7,2254.8,3.16430315]
["bitfinex-derivatives","ETHF0:USTF0",1773648323268,5.42367532,2255.7,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773648323664,7.01791249,2255.7,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773648323861,5.27800715,2255.6,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773648324370,5.27800715,2255.6,2254.8,3.10846555]
["bitfinex-derivatives","ETHF0:USTF0",1773648327870,5.27800715,2255.6,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773648328168,5.27800715,2255.6,2254.8,3.07109466]
["bitfinex-derivatives","ETHF0:USTF0",1773648329263,5.27800715,2255.6,2254.8,3.04059466]
["bitfinex-derivatives","ETHF0:USTF0",1773648332772,6.26115908,2255.6,2254.8,3.04059466]
["bitfinex-derivatives","ETHF0:USTF0",1773648337076,6.26115908,2255.6,2255.0,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1773648338380,6.26115908,2255.6,2255.0,2.9755468]
["bitfinex-derivatives","ETHF0:USTF0",1773648338577,5.27800715,2255.6,2255.0,2.9755468]
["bitfinex-derivatives","ETHF0:USTF0",1773648339481,6.26115908,2255.6,2255.0,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1773648341080,1.20425126,2256.0,2254.7,2.72651714]
["bitfinex-derivatives","ETHF0:USTF0",1773648341081,5.27800715,2255.3,2254.7,2.72651714]
["bitfinex-derivatives","ETHF0:USTF0",1773648341580,5.27800715,2255.3,2255.0,0.22169]
["bitfinex-derivatives","ETHF0:USTF0",1773648341877,5.27800715,2255.1,2254.5,6.93893604]
["bitfinex-derivatives","ETHF0:USTF0",1773648342178,5.27800715,2255.1,2254.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1773648342378,5.27800715,2254.9,2254.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1773648346189,5.27800715,2254.9,2254.2,6.94415866]
["bitfinex-derivatives","ETHF0:USTF0",1773648346389,5.27800715,2254.9,2254.2,10.28228546]
["bitfinex-derivatives","ETHF0:USTF0",1773648346688,5.27800715,2254.9,2254.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1773648347389,5.27800715,2255.6,2254.5,3.55000277]
["bitfinex-derivatives","ETHF0:USTF0",1773648348382,5.27800715,2255.6,2254.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1773648348588,5.27800715,2255.0,2254.5,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1773648349586,5.27800715,2255.6,2254.5,4.94318687]
["bitfinex-derivatives","ETHF0:USTF0",1773648353490,5.27800715,2255.6,2254.9,4.80791229]
["bitfinex-derivatives","ETHF0:USTF0",1773648353696,4.87662812,2256.0,2255.3,4.80787229]
["bitfinex-derivatives","ETHF0:USTF0",1773648353994,4.87982105,2256.2,2255.8,5.12017561]
["bitfinex-derivatives","ETHF0:USTF0",1773648354291,2.46246254,2256.2,2255.8,5.12493321]
["bitfinex-derivatives","ETHF0:USTF0",1773648354688,2.14762055,2256.2,2255.8,5.12493321]
["bitfinex-derivatives","ETHF0:USTF0",1773648354888,5.19434887,2257.0,2255.8,5.12493321]
["bitfinex-derivatives","ETHF0:USTF0",1773648355095,5.19943546,2257.0,2255.8,5.12493321]
["bitfinex-derivatives","ETHF0:USTF0",1773648359502,5.19943546,2257.0,2255.8,0.2263676]
["bitfinex-derivatives","ETHF0:USTF0",1773648360506,5.19943546,2257.0,2255.8,5.36024779]
["bitfinex-derivatives","ETHF0:USTF0",1773648361204,5.19943546,2257.0,2255.8,0.2263676]
["bitfinex-derivatives","ETHF0:USTF0",1773648361800,5.19943546,2257.0,2255.8,5.36024779]
["bitfinex-derivatives","ETHF0:USTF0",1773648364206,5.19434887,2256.8,2255.8,5.36024779]
["bitfinex-derivatives","ETHF0:USTF0",1773648366005,5.19434887,2256.8,2256.2,5.35544019]
["bitfinex-derivatives","ETHF0:USTF0",1773648366807,0.00508659,2257.0,2256.8,5.13388019]
["bitfinex-derivatives","ETHF0:USTF0",1773648367106,5.19943546,2257.0,2256.7,5.35540019]
["bitfinex-derivatives","ETHF0:USTF0",1773648368209,5.19943546,2257.0,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773648370915,5.19943546,2257.0,2256.7,0.09090965]
["bitfinex-derivatives","ETHF0:USTF0",1773648372807,5.19434887,2257.4,2256.7,5.22478984]
["bitfinex-derivatives","ETHF0:USTF0",1773648373908,5.19876275,2257.4,2256.7,5.22478984]
["bitfinex-derivatives","ETHF0:USTF0",1773648374412,5.19876275,2257.4,2256.0,5.13388019]
["bitfinex-derivatives","ETHF0:USTF0",1773648374805,5.19876275,2257.4,2256.2,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1773648375003,5.19876275,2257.4,2256.2,5.35545019]
["bitfinex-derivatives","ETHF0:USTF0",1773648375804,5.19876275,2257.4,2256.7,5.35540019]
["bitfinex-derivatives","ETHF0:USTF0",1773648376714,5.19876275,2257.4,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773648380413,5.19876275,2257.4,2256.7,5.35540019]
["bitfinex-derivatives","ETHF0:USTF0",1773648380611,5.19434887,2257.5,2257.2,5.13388019]
["bitfinex-derivatives","ETHF0:USTF0",1773648380816,5.19434887,2258.4,2257.2,5.13388019]
["bitfinex-derivatives","ETHF0:USTF0",1773648381514,5.19434887,2258.3,2257.3,5.35535019]
["bitfinex-derivatives","ETHF0:USTF0",1773648381714,5.19434887,2258.3,2257.3,5.33765019]
["bitfinex-derivatives","ETHF0:USTF0",1773648383406,5.19434887,2258.3,2257.3,0.20377]
["bitfinex-derivatives","ETHF0:USTF0",1773648384411,5.19434887,2258.3,2257.2,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648384412,5.19434887,2258.3,2256.7,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648384721,5.27680123,2257.9,2256.7,5.29144784]
["bitfinex-derivatives","ETHF0:USTF0",1773648388324,5.27680123,2257.9,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773648389822,5.27680123,2257.9,2256.7,5.29144784]
["bitfinex-derivatives","ETHF0:USTF0",1773648390723,5.49729389,2257.9,2256.7,5.29144784]
["bitfinex-derivatives","ETHF0:USTF0",1773648393624,5.27680123,2257.9,2257.2,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773648393927,5.27680123,2257.9,2257.3,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648394118,5.27680123,2257.9,2256.9,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648394321,5.27680123,2257.9,2256.7,5.29144784]
["bitfinex-derivatives","ETHF0:USTF0",1773648396027,5.27680123,2257.9,2255.9,9.2549162]
["bitfinex-derivatives","ETHF0:USTF0",1773648396028,5.27680123,2257.9,2257.2,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773648397032,5.27680123,2257.9,2256.7,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648398626,5.27680123,2257.9,2256.8,5.29143784]
["bitfinex-derivatives","ETHF0:USTF0",1773648398830,5.27680123,2257.7,2256.8,5.29143784]
["bitfinex-derivatives","ETHF0:USTF0",1773648400227,5.27680123,2257.7,2256.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1773648400931,5.27680123,2257.7,2256.4,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648400932,5.27680123,2257.6,2256.4,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648401131,5.27680123,2257.5,2256.4,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648402232,5.27680123,2257.4,2256.6,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648402433,5.27680123,2257.4,2256.5,5.29146784]
["bitfinex-derivatives","ETHF0:USTF0",1773648403324,5.27680123,2257.4,2256.5,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773648403925,5.27680123,2257.4,2256.5,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1773648405233,5.27680123,2257.4,2256.5,5.28126784]
["bitfinex-derivatives","ETHF0:USTF0",1773648407532,5.4988265,2257.4,2256.5,5.28126784]
["bitfinex-derivatives","ETHF0:USTF0",1773648409036,5.27680123,2257.8,2256.5,5.06992784]
["bitfinex-derivatives","ETHF0:USTF0",1773648410231,5.27680123,2257.7,2256.5,5.29146784]
["bitfinex-derivatives","ETHF0:USTF0",1773648413436,4.95778636,2257.5,2256.4,4.69667125]
["bitfinex-derivatives","ETHF0:USTF0",1773648413636,4.95778636,2257.3,2256.0,4.69667125]
["bitfinex-derivatives","ETHF0:USTF0",1773648414840,4.95778636,2257.3,2256.2,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648419436,4.95778636,2257.3,2256.3,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1773648419642,4.95778636,2257.3,2256.4,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648420346,5.18433969,2257.3,2256.4,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648421346,4.94935709,2257.1,2256.6,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648421948,4.94935709,2257.2,2256.6,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648423541,4.94935709,2257.2,2256.5,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773648424745,4.94935709,2257.2,2256.5,5.22613791]
["bitfinex-derivatives","ETHF0:USTF0",1773648424951,4.94935709,2257.0,2256.5,5.22613791]
["bitfinex-derivatives","ETHF0:USTF0",1773648425143,14.70235709,2257.2,2256.5,5.22613791]
["bitfinex-derivatives","ETHF0:USTF0",1773648425346,14.70235709,2257.2,2256.5,5.22283791]
["bitfinex-derivatives","ETHF0:USTF0",1773648425545,4.94935709,2257.1,2256.5,5.22283791]
["bitfinex-derivatives","ETHF0:USTF0",1773648425748,4.94935709,2257.5,2256.5,5.22283791]
["bitfinex-derivatives","ETHF0:USTF0",1773648427454,3.66874358,2258.3,2256.5,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648427755,4.94935709,2258.1,2257.5,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648427955,9.739,2258.7,2257.5,5.01005567]
["bitfinex-derivatives","ETHF0:USTF0",1773648428151,4.94935709,2258.3,2257.5,5.01005567]
["bitfinex-derivatives","ETHF0:USTF0",1773648429155,4.94935709,2258.5,2257.7,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648430459,4.95320183,2258.4,2257.9,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648430661,4.95320183,2258.4,2257.8,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1773648430855,4.95320183,2258.4,2257.8,5.22601791]
["bitfinex-derivatives","ETHF0:USTF0",1773648431357,4.95320183,2258.4,2257.8,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1773648431558,4.94935709,2258.0,2257.3,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648431960,4.94935709,2258.3,2257.3,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648432162,4.94935709,2258.3,2257.5,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648432563,4.94935709,2258.3,2257.5,5.00984351]
["bitfinex-derivatives","ETHF0:USTF0",1773648434458,4.94935709,2258.3,2257.5,0.0052456]
["bitfinex-derivatives","ETHF0:USTF0",1773648434661,4.94935709,2258.3,2257.6,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648435266,4.94935709,2258.3,2257.8,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648435970,0.00384474,2258.4,2258.0,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648439472,4.94935709,2259.4,2258.2,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648439767,4.94935709,2259.4,2258.3,5.22596791]
["bitfinex-derivatives","ETHF0:USTF0",1773648440473,4.95402835,2259.4,2258.3,5.22596791]
["bitfinex-derivatives","ETHF0:USTF0",1773648440664,4.95402835,2259.4,2258.1,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648440964,4.94935709,2259.3,2258.1,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648441166,4.94935709,2259.1,2257.7,0.22142]
["bitfinex-derivatives","ETHF0:USTF0",1773648441369,4.94935709,2259.1,2257.8,5.00459791]
["bitfinex-derivatives","ETHF0:USTF0",1773648442173,4.94935709,2259.1,2257.5,0.0052456]
["bitfinex-derivatives","ETHF0:USTF0",1773648442174,4.89612072,2258.5,2257.5,4.69748045]
["bitfinex-derivatives","ETHF0:USTF0",1773648443477,4.89612072,2258.5,2257.5,4.69308045]
["bitfinex-derivatives","ETHF0:USTF0",1773648449379,4.89612072,2258.5,2257.6,4.91367485]
["bitfinex-derivatives","ETHF0:USTF0",1773648449882,1.59049119,2259.1,2257.6,4.91367485]
["bitfinex-derivatives","ETHF0:USTF0",1773648450082,4.89612072,2259.0,2257.6,4.91367485]
["bitfinex-derivatives","ETHF0:USTF0",1773648456786,4.89612072,2259.0,2257.7,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648457180,1.59049119,2258.8,2257.7,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648457385,4.89612072,2258.3,2257.5,4.91452045]
["bitfinex-derivatives","ETHF0:USTF0",1773648459689,8.10748719,2259.0,2257.5,4.91452045]
["bitfinex-derivatives","ETHF0:USTF0",1773648459690,4.89612072,2258.9,2258.1,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648460081,4.89612072,2259.3,2258.3,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648462391,4.89612072,2259.3,2258.5,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648462692,0.00467126,2259.4,2258.7,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648462885,4.90079198,2259.4,2258.7,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648464891,4.90079198,2259.4,2258.4,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648466285,4.90079198,2259.4,2258.1,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648469796,4.89612072,2259.3,2258.3,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648470288,4.89612072,2259.3,2258.5,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648470496,4.89612072,2259.3,2258.7,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648471289,4.89612072,2259.3,2258.1,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1773648471497,4.89612072,2259.3,2258.2,4.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1773648479096,4.45524624,2259.4,2258.4,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648483809,4.45524624,2259.4,2258.2,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648485818,4.45057498,2259.2,2258.0,11.36976137]
["bitfinex-derivatives","ETHF0:USTF0",1773648486114,4.45057498,2259.2,2258.0,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648486816,4.45057498,2259.2,2258.2,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648489016,4.45057498,2259.0,2257.8,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648489219,4.45057498,2258.8,2257.8,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648492121,4.45057498,2258.8,2257.6,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648495318,4.45057498,2258.8,2257.8,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648497016,4.45057498,2259.1,2258.0,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648498126,4.45057498,2259.1,2258.2,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648502025,4.45057498,2259.1,2257.9,4.45523766]
["bitfinex-derivatives","ETHF0:USTF0",1773648508931,4.21966385,2258.9,2257.5,7.13682931]
["bitfinex-derivatives","ETHF0:USTF0",1773648509131,4.21966385,2258.7,2257.6,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648509833,4.21966385,2258.7,2257.5,4.43241945]
["bitfinex-derivatives","ETHF0:USTF0",1773648510032,4.21966385,2258.7,2257.5,4.21095945]
["bitfinex-derivatives","ETHF0:USTF0",1773648510235,4.21966385,2258.6,2257.5,4.21095945]
["bitfinex-derivatives","ETHF0:USTF0",1773648512430,4.21966385,2258.4,2257.5,0.0008456]
["bitfinex-derivatives","ETHF0:USTF0",1773648513332,4.21966385,2258.4,2257.5,4.21095945]
["bitfinex-derivatives","ETHF0:USTF0",1773648514027,4.21966385,2258.2,2257.5,0.0008456]
["bitfinex-derivatives","ETHF0:USTF0",1773648516136,4.21966385,2258.2,2257.2,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648516337,4.21966385,2258.0,2257.2,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648517137,4.21966385,2258.0,2257.2,4.2156924]
["bitfinex-derivatives","ETHF0:USTF0",1773648520236,4.21966385,2258.2,2257.2,4.2156924]
["bitfinex-derivatives","ETHF0:USTF0",1773648520629,4.21966385,2258.2,2257.4,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648526145,4.21966385,2258.8,2257.6,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648526938,4.21966385,2258.6,2257.6,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648530841,4.21966385,2258.6,2257.3,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648531146,4.21966385,2258.4,2257.3,4.21011385]
["bitfinex-derivatives","ETHF0:USTF0",1773648536038,4.21966385,2258.4,2257.5,4.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1773648542650,4.58076108,2258.5,2257.5,4.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1773648543849,4.35508076,2258.5,2257.7,4.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1773648551452,4.35508076,2258.5,2257.3,4.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1773648552847,4.35508076,2258.2,2257.3,5.24753467]
["bitfinex-derivatives","ETHF0:USTF0",1773648553359,0.98093166,2258.1,2257.3,5.24753467]
["bitfinex-derivatives","ETHF0:USTF0",1773648553553,4.35508076,2258.0,2257.3,5.24753467]
["bitfinex-derivatives","ETHF0:USTF0",1773648555159,4.35508076,2258.0,2257.3,4.26660301]
["bitfinex-derivatives","ETHF0:USTF0",1773648556256,5.33601242,2258.0,2257.2,0.00557855]
["bitfinex-derivatives","ETHF0:USTF0",1773648556461,4.35508076,2257.7,2257.2,4.27218156]
["bitfinex-derivatives","ETHF0:USTF0",1773648556760,4.35902736,2257.7,2257.2,4.27218156]
["bitfinex-derivatives","ETHF0:USTF0",1773648557354,0.0039466,2257.7,2257.2,4.27218156]
["bitfinex-derivatives","ETHF0:USTF0",1773648557760,0.0039466,2257.7,2257.2,5.25311322]
["bitfinex-derivatives","ETHF0:USTF0",1773648559663,4.35508076,2257.9,2257.2,5.25311322]
["bitfinex-derivatives","ETHF0:USTF0",1773648560666,4.35837133,2257.9,2257.2,5.25311322]
["bitfinex-derivatives","ETHF0:USTF0",1773648561059,0.00329057,2257.9,2257.2,5.25311322]
["bitfinex-derivatives","ETHF0:USTF0",1773648561663,4.35837133,2257.9,2257.2,5.25311322]
["bitfinex-derivatives","ETHF0:USTF0",1773648563164,0.98093166,2257.8,2257.2,3.99282201]
["bitfinex-derivatives","ETHF0:USTF0",1773648563468,3.93278094,2257.7,2257.2,3.99282201]
["bitfinex-derivatives","ETHF0:USTF0",1773648565378,3.93607151,2257.9,2257.2,3.99282201]
["bitfinex-derivatives","ETHF0:USTF0",1773648569277,3.93278094,2257.7,2257.2,3.99282201]
["bitfinex-derivatives","ETHF0:USTF0",1773648570068,3.93278094,2257.7,2257.2,0.00557855]
["bitfinex-derivatives","ETHF0:USTF0",1773648573577,3.93278094,2257.7,2257.2,3.99282201]
["bitfinex-derivatives","ETHF0:USTF0",1773648576573,3.93278094,2257.7,2257.0,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648576774,3.93278094,2257.7,2257.1,4.96817512]
["bitfinex-derivatives","ETHF0:USTF0",1773648577577,3.93278094,2257.7,2257.1,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648577777,3.93278094,2257.7,2257.1,3.99058794]
["bitfinex-derivatives","ETHF0:USTF0",1773648582081,3.93607151,2257.9,2257.4,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648583679,0.00329057,2257.9,2257.4,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648584283,3.93607151,2257.9,2257.4,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648588086,3.93278094,2258.3,2257.8,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648589184,3.93793397,2258.3,2257.8,3.98724346]
["bitfinex-derivatives","ETHF0:USTF0",1773648594886,3.84651759,2258.5,2257.8,4.96817512]
["bitfinex-derivatives","ETHF0:USTF0",1773648595885,3.85085775,2258.5,2257.8,4.96817512]
["bitfinex-derivatives","ETHF0:USTF0",1773648596387,4.06969793,2258.5,2257.8,4.96817512]
["bitfinex-derivatives","ETHF0:USTF0",1773648598092,3.85085775,2258.5,2258.1,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648598385,3.85085775,2258.5,2257.3,10.72541497]
["bitfinex-derivatives","ETHF0:USTF0",1773648598586,3.84651759,2258.3,2257.6,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648598890,3.84651759,2258.3,2257.8,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648599086,3.84651759,2258.3,2257.8,3.64146438]
["bitfinex-derivatives","ETHF0:USTF0",1773648600993,3.84651759,2258.3,2257.2,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648601193,3.84651759,2257.9,2257.2,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648605495,0.98093166,2258.0,2257.2,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648605798,3.84651759,2258.1,2257.6,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648609502,3.84651759,2258.1,2257.2,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648609704,3.84651759,2258.1,2257.1,3.81423574]
["bitfinex-derivatives","ETHF0:USTF0",1773648612008,1.1973673,2258.2,2257.1,3.81423574]
["bitfinex-derivatives","ETHF0:USTF0",1773648612009,3.85085775,2258.5,2257.6,3.81089126]
["bitfinex-derivatives","ETHF0:USTF0",1773648630213,3.85085775,2258.5,2257.5,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773648630214,3.39709151,2258.3,2257.4,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648634719,3.39709151,2258.2,2257.2,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648635618,0.98099979,2258.3,2257.2,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648635619,3.39709151,2257.9,2257.2,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648638126,3.39709151,2257.9,2257.1,3.39408376]
["bitfinex-derivatives","ETHF0:USTF0",1773648639126,3.39709151,2257.8,2257.1,3.39408376]
["bitfinex-derivatives","ETHF0:USTF0",1773648639328,3.39709151,2257.8,2257.1,0.00334448]
["bitfinex-derivatives","ETHF0:USTF0",1773648639623,3.39709151,2257.6,2257.1,0.00334448]
["bitfinex-derivatives","ETHF0:USTF0",1773648640224,3.39709151,2257.6,2257.1,3.39408376]
["bitfinex-derivatives","ETHF0:USTF0",1773648640924,3.39709151,2257.6,2256.9,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648641827,3.39709151,2257.6,2256.9,3.39402981]
["bitfinex-derivatives","ETHF0:USTF0",1773648642921,3.39709151,2257.5,2256.9,3.39402981]
["bitfinex-derivatives","ETHF0:USTF0",1773648643323,3.39709151,2257.5,2256.9,0.00329053]
["bitfinex-derivatives","ETHF0:USTF0",1773648643522,3.39709151,2257.5,2256.7,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648644428,3.39709151,2257.5,2256.7,3.39394294]
["bitfinex-derivatives","ETHF0:USTF0",1773648646724,3.39709151,2257.8,2256.8,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648646925,3.39709151,2257.8,2257.0,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648650726,3.39709151,2258.0,2257.2,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648651428,3.39709151,2258.0,2257.4,3.39073928]
["bitfinex-derivatives","ETHF0:USTF0",1773648652027,3.39709151,2258.0,2257.3,3.61222928]
["bitfinex-derivatives","ETHF0:USTF0",1773648654035,3.39709151,2258.0,2256.8,0.98099979]
["bitfinex-derivatives","ETHF0:USTF0",1773648654036,3.48003015,2257.9,2257.1,3.34399981]
["bitfinex-derivatives","ETHF0:USTF0",1773648654430,3.48003015,2257.9,2256.8,1.20252979]
["bitfinex-derivatives","ETHF0:USTF0",1773648654431,3.48003015,2257.9,2257.3,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648657333,3.48003015,2257.9,2257.2,3.42140785]
["bitfinex-derivatives","ETHF0:USTF0",1773648665634,3.25890566,2258.1,2257.2,3.42140785]
["bitfinex-derivatives","ETHF0:USTF0",1773648670739,3.25890566,2257.8,2257.2,3.42140785]
["bitfinex-derivatives","ETHF0:USTF0",1773648674444,3.25890566,2257.7,2257.2,3.42140785]
["bitfinex-derivatives","ETHF0:USTF0",1773648675850,3.25890566,2257.5,2257.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1773648676049,2.53901748,2257.5,2257.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1773648676748,2.53901748,2257.5,2257.1,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648679050,2.53901748,2257.5,2256.9,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648679250,3.25890566,2257.3,2256.9,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648680442,3.25890566,2257.8,2257.1,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648680756,3.25890566,2258.1,2257.4,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648683250,3.10509711,2257.9,2257.4,3.19990785]
["bitfinex-derivatives","ETHF0:USTF0",1773648685550,4.08632053,2257.6,2257.2,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648685744,3.10509711,2257.5,2257.2,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648685951,3.10509711,2257.5,2256.8,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648686452,4.08632053,2257.6,2256.8,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648686656,3.10509711,2257.6,2256.8,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648687048,3.10509711,2257.6,2256.9,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1773648687357,3.10509711,2257.6,2257.0,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648688355,3.10509711,2257.9,2257.2,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648688750,0.98122342,2258.0,2257.4,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648688955,4.08632053,2258.0,2257.4,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648689157,3.10509711,2257.9,2257.4,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648689757,3.10509711,2257.9,2257.5,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648691562,0.00434016,2258.5,2257.5,4.27040427]
["bitfinex-derivatives","ETHF0:USTF0",1773648691857,0.00434016,2258.5,2257.7,0.98122342]
["bitfinex-derivatives","ETHF0:USTF0",1773648692057,0.00434016,2258.5,2258.0,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648692263,3.10509711,2258.8,2258.2,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648692461,3.10509711,2258.9,2258.4,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648693352,3.1093488,2258.9,2258.4,3.2934071]
["bitfinex-derivatives","ETHF0:USTF0",1773648693559,3.10509711,2259.2,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648694558,3.11037856,2259.2,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648696166,0.00528145,2259.2,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648697266,3.11037856,2259.2,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648697572,0.00528145,2259.2,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648698768,3.11037856,2259.2,2258.8,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648699265,3.10509711,2259.4,2258.8,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648699466,3.10509711,2259.0,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648700266,3.10933844,2259.0,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648701167,0.00424133,2259.0,2258.6,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648701381,3.10933844,2259.0,2258.7,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648702066,0.62862573,2259.7,2258.7,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648702067,3.10509711,2259.4,2258.7,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648703173,3.10906241,2259.4,2258.7,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648706277,0.0039653,2259.4,2258.9,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648706478,3.10906241,2259.4,2258.9,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648708579,3.10906241,2259.4,2258.6,0.98122342]
["bitfinex-derivatives","ETHF0:USTF0",1773648708774,3.10509711,2259.3,2258.7,3.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1773648712880,3.12871856,2259.4,2258.9,3.06105345]
["bitfinex-derivatives","ETHF0:USTF0",1773648713079,3.12475326,2259.2,2258.5,3.06105345]
["bitfinex-derivatives","ETHF0:USTF0",1773648720281,3.08275419,2259.1,2258.5,3.06105345]
["bitfinex-derivatives","ETHF0:USTF0",1773648720685,3.08275419,2258.7,2258.4,3.23998681]
["bitfinex-derivatives","ETHF0:USTF0",1773648721283,2.36325169,2258.7,2258.4,3.23998681]
["bitfinex-derivatives","ETHF0:USTF0",1773648721890,3.34447511,2258.7,2258.1,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648722891,3.34447511,2258.7,2258.1,3.24040571]
["bitfinex-derivatives","ETHF0:USTF0",1773648723287,0.98122342,2258.3,2257.9,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648723594,3.08275419,2258.6,2257.9,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648724289,3.08275419,2258.6,2257.9,3.24045535]
["bitfinex-derivatives","ETHF0:USTF0",1773648725595,3.08275419,2258.8,2258.1,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648727090,0.98122342,2259.0,2258.1,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648727091,4.06397761,2258.6,2258.1,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648727292,3.08275419,2258.5,2258.1,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648727596,0.98122342,2259.0,2257.9,0.00469479]
["bitfinex-derivatives","ETHF0:USTF0",1773648727597,3.08275419,2258.3,2257.9,3.24045535]
["bitfinex-derivatives","ETHF0:USTF0",1773648728098,3.08275419,2258.3,2257.8,3.45719056]
["bitfinex-derivatives","ETHF0:USTF0",1773648729092,3.08275419,2258.3,2257.8,3.46269971]
["bitfinex-derivatives","ETHF0:USTF0",1773648729500,3.08275419,2258.3,2257.8,0.22693915]
["bitfinex-derivatives","ETHF0:USTF0",1773648730406,3.08275419,2258.1,2257.8,0.22693915]
["bitfinex-derivatives","ETHF0:USTF0",1773648730600,3.08275419,2258.1,2257.7,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648730902,3.08275419,2258.1,2257.5,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648731304,3.08275419,2258.5,2257.5,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648731503,3.08275419,2258.5,2257.5,3.24043588]
["bitfinex-derivatives","ETHF0:USTF0",1773648734505,3.08275419,2258.5,2257.7,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648738613,3.08275419,2258.5,2257.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1773648739512,3.08275419,2258.3,2257.6,3.45722056]
["bitfinex-derivatives","ETHF0:USTF0",1773648739712,3.08275419,2258.1,2257.5,3.24043588]
["bitfinex-derivatives","ETHF0:USTF0",1773648740306,3.08275419,2258.1,2257.5,0.00467532]
["bitfinex-derivatives","ETHF0:USTF0",1773648741207,0.98085678,2258.5,2257.1,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1773648741208,3.08275419,2257.9,2257.2,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648742112,3.20495491,2258.3,2257.4,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648746406,3.20495491,2258.1,2257.4,3.23576056]
["bitfinex-derivatives","ETHF0:USTF0",1773648746610,3.20495491,2258.1,2257.3,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1773648752019,3.20495491,2257.9,2257.3,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1773648753122,3.20495491,2257.9,2257.2,3.18280613]
["bitfinex-derivatives","ETHF0:USTF0",1773648753123,3.20495491,2257.7,2257.0,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648754117,3.2099072,2257.7,2257.0,3.1828497]
["bitfinex-derivatives","ETHF0:USTF0",1773648754324,3.2099072,2257.7,2257.0,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1773648755527,3.20495491,2257.5,2257.0,0.00338948]
["bitfinex-derivatives","ETHF0:USTF0",1773648759432,3.20495491,2257.5,2256.8,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648760133,3.20495491,2257.5,2256.7,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773648760430,3.20495491,2257.5,2256.7,3.4052876]
["bitfinex-derivatives","ETHF0:USTF0",1773648762838,3.20495491,2257.1,2256.7,3.4052876]
["bitfinex-derivatives","ETHF0:USTF0",1773648763133,3.20495491,2257.1,2256.7,0.00428738]
["bitfinex-derivatives","ETHF0:USTF0",1773648764435,3.20495491,2257.1,2256.7,0.22582738]
["bitfinex-derivatives","ETHF0:USTF0",1773648765032,3.20495491,2257.0,2256.5,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648765236,3.20495491,2257.0,2256.4,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648765835,3.20495491,2257.2,2256.6,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648766035,3.20495491,2257.2,2256.8,3.17946022]
["bitfinex-derivatives","ETHF0:USTF0",1773648766632,3.20495491,2257.0,2256.6,0.00347854]
["bitfinex-derivatives","ETHF0:USTF0",1773648766836,4.18581169,2257.0,2256.2,3.40105022]
["bitfinex-derivatives","ETHF0:USTF0",1773648767032,3.20495491,2256.9,2256.2,3.40105022]
["bitfinex-derivatives","ETHF0:USTF0",1773648767928,3.20495491,2256.9,2256.2,0.2266903]
["bitfinex-derivatives","ETHF0:USTF0",1773648768134,3.20495491,2256.7,2256.2,0.2266903]
["bitfinex-derivatives","ETHF0:USTF0",1773648770334,3.20495491,2256.7,2256.2,3.40615052]
["bitfinex-derivatives","ETHF0:USTF0",1773648772643,3.20495491,2256.7,2256.2,0.2266903]
["bitfinex-derivatives","ETHF0:USTF0",1773648773036,3.20495491,2256.7,2256.2,0.0051003]
["bitfinex-derivatives","ETHF0:USTF0",1773648774936,3.20495491,2256.7,2255.7,3.45340653]
["bitfinex-derivatives","ETHF0:USTF0",1773648775141,3.22458573,2256.6,2255.7,3.45340653]
["bitfinex-derivatives","ETHF0:USTF0",1773648775941,3.22458573,2256.6,2255.7,3.45831166]
["bitfinex-derivatives","ETHF0:USTF0",1773648777139,3.22458573,2256.6,2255.8,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648777343,3.22458573,2256.9,2256.0,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648777543,1.0,2257.0,2256.4,3.45334653]
["bitfinex-derivatives","ETHF0:USTF0",1773648778039,0.01368053,2257.0,2256.4,3.45334653]
["bitfinex-derivatives","ETHF0:USTF0",1773648778237,3.22458573,2257.2,2256.4,3.45334653]
["bitfinex-derivatives","ETHF0:USTF0",1773648778740,3.22458573,2257.6,2256.4,3.45334653]
["bitfinex-derivatives","ETHF0:USTF0",1773648786241,3.22458573,2257.4,2256.4,3.45334653]
["bitfinex-derivatives","ETHF0:USTF0",1773648789443,3.22458573,2257.4,2256.1,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648789945,3.22458573,2257.4,2256.3,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648790138,3.22458573,2257.4,2256.4,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1773648790343,3.22458573,2257.4,2256.5,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648791441,3.22458573,2257.4,2256.6,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1773648791645,3.22458573,2257.4,2256.7,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648792043,3.22458573,2257.4,2256.9,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648793443,3.22458573,2257.6,2256.9,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648797053,3.22458573,2257.6,2256.8,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773648798851,3.22458573,2257.6,2256.8,3.45330653]
["bitfinex-derivatives","ETHF0:USTF0",1773648799552,3.22458573,2257.6,2256.8,0.22154]
["bitfinex-derivatives","ETHF0:USTF0",1773648799746,3.22458573,2257.6,2256.6,3.23176653]
["bitfinex-derivatives","ETHF0:USTF0",1773648800051,3.22458573,2257.5,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648800851,3.22458573,2257.3,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648802250,3.24181859,2257.2,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648802855,3.24181859,2256.7,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648803550,3.24181859,2256.5,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648809657,3.24181859,2257.1,2256.0,3.45338653]
["bitfinex-derivatives","ETHF0:USTF0",1773648812155,3.24181859,2257.1,2256.0,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1773648812458,3.24181859,2256.9,2256.0,0.22162]
["bitfinex-derivatives","ETHF0:USTF0",1773648813258,3.24181859,2256.9,2255.7,3.07605261]
["bitfinex-derivatives","ETHF0:USTF0",1773648813457,3.24181859,2256.7,2255.7,3.07605261]
["bitfinex-derivatives","ETHF0:USTF0",1773648817166,3.24181859,2256.5,2255.7,0.00490513]
["bitfinex-derivatives","ETHF0:USTF0",1773648818467,3.24181859,2256.5,2255.3,3.07114748]
["bitfinex-derivatives","ETHF0:USTF0",1773648818666,3.24181859,2256.2,2255.3,3.07114748]
["bitfinex-derivatives","ETHF0:USTF0",1773648819471,3.24181859,2256.2,2255.3,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1773648821470,3.24181859,2256.2,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648822075,3.24181859,2256.2,2255.3,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1773648822673,3.24181859,2256.2,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648825976,3.46772897,2256.2,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648826783,3.24181859,2255.9,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648827079,3.24625447,2255.9,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648829083,3.24625447,2255.9,2255.3,0.00521196]
["bitfinex-derivatives","ETHF0:USTF0",1773648829287,3.24181859,2255.7,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648830889,0.00443588,2255.9,2255.3,3.07635944]
["bitfinex-derivatives","ETHF0:USTF0",1773648830890,0.00443588,2255.9,2255.6,3.07114748]
["bitfinex-derivatives","ETHF0:USTF0",1773648831090,3.24181859,2256.1,2255.6,3.07114748]
["bitfinex-derivatives","ETHF0:USTF0",1773648831985,3.24589968,2256.1,2255.6,3.07114748]
["bitfinex-derivatives","ETHF0:USTF0",1773648833391,3.24589968,2256.1,2255.4,3.18768083]
["bitfinex-derivatives","ETHF0:USTF0",1773648833893,2.98928577,2256.0,2255.4,3.18768083]
["bitfinex-derivatives","ETHF0:USTF0",1773648834593,3.1472684,2255.8,2255.4,3.18768083]
["bitfinex-derivatives","ETHF0:USTF0",1773648834789,3.1472684,2255.4,2254.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1773648834987,3.1472684,2255.4,2255.0,3.03646498]
["bitfinex-derivatives","ETHF0:USTF0",1773648835487,3.1472684,2255.2,2254.6,3.03646498]
["bitfinex-derivatives","ETHF0:USTF0",1773648835894,3.1472684,2255.2,2254.6,3.04194112]
["bitfinex-derivatives","ETHF0:USTF0",1773648836489,3.1472684,2255.2,2254.3,0.22177]
["bitfinex-derivatives","ETHF0:USTF0",1773648836490,3.1472684,2254.6,2254.2,3.03646498]
["bitfinex-derivatives","ETHF0:USTF0",1773648836694,4.13015044,2254.1,2253.6,2.10079784]
["bitfinex-derivatives","ETHF0:USTF0",1773648836995,3.1472684,2254.1,2253.6,2.10079784]
["bitfinex-derivatives","ETHF0:USTF0",1773648837384,3.1472684,2254.1,2253.6,0.0047248]
["bitfinex-derivatives","ETHF0:USTF0",1773648837588,3.15154018,2254.1,2253.6,0.0047248]
["bitfinex-derivatives","ETHF0:USTF0",1773648837994,3.15154018,2254.1,2253.6,2.19324827]
["bitfinex-derivatives","ETHF0:USTF0",1773648839096,3.15154018,2254.1,2253.6,0.0047248]
["bitfinex-derivatives","ETHF0:USTF0",1773648841297,3.15154018,2254.1,2253.1,2.16266154]
["bitfinex-derivatives","ETHF0:USTF0",1773648842195,3.15154018,2254.1,2253.1,2.16577225]
["bitfinex-derivatives","ETHF0:USTF0",1773648843289,3.15154018,2254.1,2253.1,0.00311071]
["bitfinex-derivatives","ETHF0:USTF0",1773648843492,1.59489257,2253.7,2252.6,2.18963882]
["bitfinex-derivatives","ETHF0:USTF0",1773648843692,3.1472684,2253.6,2252.6,2.18963882]
["bitfinex-derivatives","ETHF0:USTF0",1773648844503,3.1472684,2253.6,2252.6,2.19403622]
["bitfinex-derivatives","ETHF0:USTF0",1773648845200,3.1472684,2253.3,2252.6,0.0043974]
["bitfinex-derivatives","ETHF0:USTF0",1773648845504,3.1472684,2253.3,2252.2,2.23126633]
["bitfinex-derivatives","ETHF0:USTF0",1773648845908,1.59489257,2253.1,2251.8,2.22808799]
["bitfinex-derivatives","ETHF0:USTF0",1773648846203,3.1472684,2253.0,2251.8,2.22808799]
["bitfinex-derivatives","ETHF0:USTF0",1773648846392,3.1472684,2253.0,2251.8,2.23273087]
["bitfinex-derivatives","ETHF0:USTF0",1773648847198,3.1472684,2252.7,2251.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1773648847404,3.1472684,2252.4,2251.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1773648847598,3.15240769,2252.4,2251.8,0.00464288]
["bitfinex-derivatives","ETHF0:USTF0",1773648847804,3.15240769,2252.4,2251.0,2.28124737]
["bitfinex-derivatives","ETHF0:USTF0",1773648848005,1.59489257,2252.2,2251.0,2.28124737]
["bitfinex-derivatives","ETHF0:USTF0",1773648848204,3.1472684,2252.1,2251.0,2.28124737]
["bitfinex-derivatives","ETHF0:USTF0",1773648848705,3.1472684,2252.1,2251.0,2.28482012]
["bitfinex-derivatives","ETHF0:USTF0",1773648849001,0.00513929,2252.4,2251.4,2.27403703]
["bitfinex-derivatives","ETHF0:USTF0",1773648849002,3.1472684,2252.3,2251.4,2.27403703]
["bitfinex-derivatives","ETHF0:USTF0",1773648849397,3.1472684,2252.3,2251.6,2.25987204]
["bitfinex-derivatives","ETHF0:USTF0",1773648849605,0.00513929,2252.4,2251.6,2.25987204]
["bitfinex-derivatives","ETHF0:USTF0",1773648849801,3.15240769,2252.4,2251.6,2.25987204]
["bitfinex-derivatives","ETHF0:USTF0",1773648851898,3.15240769,2252.4,2251.8,2.25787391]
["bitfinex-derivatives","ETHF0:USTF0",1773648852099,3.15240769,2252.4,2251.6,2.25169118]
["bitfinex-derivatives","ETHF0:USTF0",1773648852405,3.15240769,2252.4,2251.2,2.25169118]
["bitfinex-derivatives","ETHF0:USTF0",1773648853902,3.1472684,2252.3,2251.0,2.40727342]
["bitfinex-derivatives","ETHF0:USTF0",1773648854207,3.1472684,2252.3,2251.0,0.00357275]
["bitfinex-derivatives","ETHF0:USTF0",1773648854400,7.47,2252.2,2251.0,0.00357275]
["bitfinex-derivatives","ETHF0:USTF0",1773648854601,3.1472684,2252.1,2251.0,0.00357275]
["bitfinex-derivatives","ETHF0:USTF0",1773648855196,3.1472684,2252.1,2251.0,2.39252886]
["bitfinex-derivatives","ETHF0:USTF0",1773648857105,3.1472684,2252.1,2251.0,2.36865122]
["bitfinex-derivatives","ETHF0:USTF0",1773648857703,3.1472684,2252.1,2251.0,0.00357275]
["bitfinex-derivatives","ETHF0:USTF0",1773648858805,3.1472684,2252.1,2251.0,2.35713159]
["bitfinex-derivatives","ETHF0:USTF0",1773648861010,3.1472684,2252.1,2251.0,2.57921159]
["bitfinex-derivatives","ETHF0:USTF0",1773648865206,3.1472684,2252.1,2250.4,2.45132228]
["bitfinex-derivatives","ETHF0:USTF0",1773648865510,3.1472684,2252.1,2250.6,2.22918228]
["bitfinex-derivatives","ETHF0:USTF0",1773648866307,3.1472684,2252.1,2250.6,2.23282496]
["bitfinex-derivatives","ETHF0:USTF0",1773648869111,3.1262678,2251.8,2250.6,2.23282496]
["bitfinex-derivatives","ETHF0:USTF0",1773648869311,3.1262678,2251.4,2249.9,2.23931996]
["bitfinex-derivatives","ETHF0:USTF0",1773648870014,3.1262678,2251.2,2249.9,2.23931996]
["bitfinex-derivatives","ETHF0:USTF0",1773648870209,3.1262678,2251.2,2249.9,2.24296972]
["bitfinex-derivatives","ETHF0:USTF0",1773648872409,3.1262678,2251.2,2250.1,2.20774305]
["bitfinex-derivatives","ETHF0:USTF0",1773648872617,3.1262678,2251.2,2250.3,2.20774305]
["bitfinex-derivatives","ETHF0:USTF0",1773648877018,3.1262678,2251.2,2250.1,1.8579185]
["bitfinex-derivatives","ETHF0:USTF0",1773648880513,3.1262678,2251.2,2249.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1773648880514,3.1262678,2251.2,2249.9,1.83750455]
["bitfinex-derivatives","ETHF0:USTF0",1773648880712,3.1262678,2251.0,2249.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1773648881116,3.1262678,2251.0,2249.9,1.83241963]
["bitfinex-derivatives","ETHF0:USTF0",1773648884411,3.1262678,2251.0,2250.1,1.78871803]
["bitfinex-derivatives","ETHF0:USTF0",1773648885020,3.1262678,2251.6,2250.3,1.71504902]
["bitfinex-derivatives","ETHF0:USTF0",1773648885222,3.1262678,2251.4,2250.3,1.71504902]
["bitfinex-derivatives","ETHF0:USTF0",1773648888026,3.1262678,2251.4,2250.2,1.93854373]
["bitfinex-derivatives","ETHF0:USTF0",1773648888629,3.1262678,2251.4,2250.2,1.71638373]
["bitfinex-derivatives","ETHF0:USTF0",1773648888825,3.1262678,2251.2,2250.2,1.71638373]
["bitfinex-derivatives","ETHF0:USTF0",1773648889024,3.1262678,2251.2,2250.0,1.72537269]
["bitfinex-derivatives","ETHF0:USTF0",1773648889525,3.1262678,2251.0,2250.0,1.72537269]
["bitfinex-derivatives","ETHF0:USTF0",1773648892723,3.1262678,2251.0,2250.0,1.94754269]
["bitfinex-derivatives","ETHF0:USTF0",1773648893128,2.9759351,2251.6,2250.0,1.94754269]
["bitfinex-derivatives","ETHF0:USTF0",1773648893923,2.9759351,2251.4,2250.2,2.06945293]
["bitfinex-derivatives","ETHF0:USTF0",1773648897129,2.9759351,2251.4,2250.4,1.9747894]
["bitfinex-derivatives","ETHF0:USTF0",1773648899824,2.9432198,2251.2,2250.0,1.74001927]
["bitfinex-derivatives","ETHF0:USTF0",1773648900630,2.9432198,2251.2,2250.2,1.74237603]
["bitfinex-derivatives","ETHF0:USTF0",1773648902037,2.9432198,2251.2,2250.4,1.70185463]
["bitfinex-derivatives","ETHF0:USTF0",1773648903333,2.9432198,2251.2,2250.3,0.22215]
["bitfinex-derivatives","ETHF0:USTF0",1773648903540,2.9432198,2251.2,2250.0,1.72389106]
["bitfinex-derivatives","ETHF0:USTF0",1773648904132,2.9432198,2251.0,2249.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1773648904337,2.9432198,2251.0,2249.9,1.74634855]
["bitfinex-derivatives","ETHF0:USTF0",1773648905033,2.9432198,2250.8,2249.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1773648905238,2.9432198,2250.7,2249.5,1.69278403]
["bitfinex-derivatives","ETHF0:USTF0",1773648906438,2.9432198,2250.7,2249.5,1.69701751]
["bitfinex-derivatives","ETHF0:USTF0",1773648911137,2.9432198,2250.6,2249.5,1.69701751]
["bitfinex-derivatives","ETHF0:USTF0",1773648911441,2.9432198,2250.1,2248.5,9.2862121]
["bitfinex-derivatives","ETHF0:USTF0",1773648911642,2.24472086,2249.2,2248.2,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648912241,2.2487536,2249.2,2248.2,0.00423178]
["bitfinex-derivatives","ETHF0:USTF0",1773648912439,2.34732566,2248.9,2247.8,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648912635,2.34732566,2248.9,2246.6,16.97416585]
["bitfinex-derivatives","ETHF0:USTF0",1773648912636,2.34732566,2248.5,2246.9,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648913039,2.44970453,2248.7,2247.5,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648913540,2.44970453,2248.7,2247.5,2.88206031]
["bitfinex-derivatives","ETHF0:USTF0",1773648914742,4.05297638,2248.7,2247.5,2.88206031]
["bitfinex-derivatives","ETHF0:USTF0",1773648914942,2.41654041,2248.6,2247.5,2.88206031]
["bitfinex-derivatives","ETHF0:USTF0",1773648916340,2.51023691,2248.3,2247.5,0.00422589]
["bitfinex-derivatives","ETHF0:USTF0",1773648916540,2.51023691,2248.0,2247.3,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648917148,2.37052306,2247.6,2246.4,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648917745,2.37493933,2247.6,2246.4,2.87864221]
["bitfinex-derivatives","ETHF0:USTF0",1773648918041,2.37493933,2247.6,2246.6,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648918539,2.42195583,2248.0,2246.8,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648919247,2.46564187,2247.7,2246.8,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648919643,2.47105223,2247.7,2246.8,2.87783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648921947,2.47105223,2247.7,2246.8,2.67783442]
["bitfinex-derivatives","ETHF0:USTF0",1773648924547,2.47105223,2247.7,2246.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648924748,3.00307198,2247.4,2246.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648925053,3.00307198,2247.4,2246.4,3.05484984]
["bitfinex-derivatives","ETHF0:USTF0",1773648926652,3.00307198,2247.4,2246.4,0.00080779]
["bitfinex-derivatives","ETHF0:USTF0",1773648926853,3.00307198,2247.4,2246.4,3.05484984]
["bitfinex-derivatives","ETHF0:USTF0",1773648927953,3.00307198,2247.4,2246.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648929853,3.00307198,2247.4,2246.4,3.05484984]
["bitfinex-derivatives","ETHF0:USTF0",1773648930254,3.00307198,2247.4,2246.4,0.00080779]
["bitfinex-derivatives","ETHF0:USTF0",1773648930457,0.22243,2247.5,2246.4,0.00080779]
["bitfinex-derivatives","ETHF0:USTF0",1773648930458,3.00307198,2247.2,2246.4,0.00080779]
["bitfinex-derivatives","ETHF0:USTF0",1773648930857,3.00307198,2247.2,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648931052,3.00307198,2246.9,2245.3,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1773648931359,3.00307198,2246.5,2245.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648931863,3.00307198,2247.4,2245.6,3.05845832]
["bitfinex-derivatives","ETHF0:USTF0",1773648933756,3.22108033,2247.4,2245.6,3.05845832]
["bitfinex-derivatives","ETHF0:USTF0",1773648933956,3.22108033,2247.4,2245.8,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648934562,3.22108033,2247.4,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648935354,3.00307198,2247.2,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648936862,1.60327185,2247.1,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648937160,3.00307198,2247.0,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648939669,3.00307198,2247.4,2246.2,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648940264,3.00307198,2247.4,2246.4,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648940464,3.00307198,2247.4,2246.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648944266,3.00307198,2247.6,2246.6,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648944465,3.00307198,2247.6,2245.9,5.47569]
["bitfinex-derivatives","ETHF0:USTF0",1773648944466,3.00307198,2247.4,2245.9,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648944771,3.00307198,2247.2,2246.3,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648945270,3.00307198,2247.0,2246.3,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648946071,3.00307198,2247.3,2246.3,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648946274,3.00307198,2247.1,2246.3,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648947376,3.00307198,2246.9,2246.3,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648947581,3.00307198,2246.9,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648947875,3.00307198,2246.7,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648951676,3.00307198,2247.0,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648951873,3.00307198,2246.9,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648952176,2.98357057,2246.7,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648952578,2.98357057,2247.0,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648952776,5.85073063,2246.9,2246.0,3.05404205]
["bitfinex-derivatives","ETHF0:USTF0",1773648952978,5.85073063,2246.9,2246.2,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648953272,2.98357057,2247.5,2246.4,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648953473,2.98357057,2247.3,2246.4,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648953673,2.98357057,2247.3,2246.6,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648954076,2.98357057,2247.6,2246.6,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648954378,3.0582965,2247.4,2246.6,2.9806929]
["bitfinex-derivatives","ETHF0:USTF0",1773648954879,3.0582965,2247.4,2246.8,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648955282,3.0582965,2247.4,2246.3,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648955581,3.0582965,2247.2,2246.3,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648955781,3.0582965,2247.0,2246.3,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648956983,3.0582965,2247.0,2245.7,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648957280,3.0582965,2247.0,2245.9,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648960684,3.0582965,2247.0,2246.1,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648961384,3.0582965,2247.4,2246.1,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648961686,3.0582965,2247.2,2246.1,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648962384,3.0582965,2247.2,2246.5,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648964185,3.2807665,2247.2,2245.9,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648964387,3.0582965,2247.0,2245.9,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648967486,3.0582965,2246.8,2245.9,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648968989,3.0582965,2246.6,2245.7,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648971886,8.75122991,2246.5,2245.6,3.16419416]
["bitfinex-derivatives","ETHF0:USTF0",1773648972190,3.0582965,2247.0,2245.8,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648972387,3.0582965,2246.8,2246.0,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648972585,3.0582965,2247.3,2246.2,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648972786,3.0582965,2247.1,2246.4,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648976594,3.0582965,2247.1,2246.1,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648979795,3.0582965,2247.1,2246.5,3.15977789]
["bitfinex-derivatives","ETHF0:USTF0",1773648985995,3.0582965,2247.1,2246.7,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648987097,3.0582965,2247.1,2246.6,3.38710835]
["bitfinex-derivatives","ETHF0:USTF0",1773648987298,3.0582965,2247.1,2246.6,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648987498,3.0582965,2247.1,2246.2,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648987905,3.0582965,2247.1,2246.4,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648988398,2.91985154,2247.6,2246.4,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648989605,2.91985154,2247.6,2246.6,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648990505,2.91985154,2247.6,2246.8,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648993702,0.00541036,2247.7,2247.0,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648993904,0.00541036,2247.7,2247.2,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648994100,5.39817326,2248.6,2247.2,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648994101,2.91985154,2248.1,2247.2,3.16458835]
["bitfinex-derivatives","ETHF0:USTF0",1773648995002,2.92301543,2248.1,2247.2,3.16807213]
["bitfinex-derivatives","ETHF0:USTF0",1773648995909,2.92301543,2248.1,2247.4,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773648996904,3.15933044,2248.5,2247.8,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773648997800,3.15933044,2249.2,2248.0,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773648998007,3.16257485,2249.2,2248.0,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649000212,3.15933044,2249.0,2247.4,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649000401,3.15933044,2249.0,2247.6,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649002811,3.15933044,2249.0,2247.8,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649006614,3.15933044,2249.0,2248.0,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649007313,3.12948055,2248.8,2247.8,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649007512,3.12948055,2248.4,2247.3,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649009017,3.15933044,2248.2,2247.3,3.15864393]
["bitfinex-derivatives","ETHF0:USTF0",1773649013818,3.15933044,2248.2,2247.3,3.38108393]
["bitfinex-derivatives","ETHF0:USTF0",1773649014018,2.97909921,2248.7,2247.3,3.38108393]
["bitfinex-derivatives","ETHF0:USTF0",1773649015820,2.97909921,2248.7,2247.8,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649017525,2.95623845,2248.5,2247.3,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649017821,2.95623845,2248.3,2247.3,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649018822,2.95623845,2248.3,2247.3,3.13268231]
["bitfinex-derivatives","ETHF0:USTF0",1773649019219,2.95623845,2248.6,2247.3,3.13268231]
["bitfinex-derivatives","ETHF0:USTF0",1773649023123,2.95623845,2248.6,2247.5,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649023723,2.95623845,2248.6,2247.7,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649024023,2.95623845,2248.9,2247.7,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649024221,2.95623845,2248.9,2247.9,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649028627,2.95623845,2249.1,2248.1,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649028931,2.95623845,2249.1,2248.3,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649030332,2.95623845,2249.1,2247.8,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649032933,2.95623845,2249.1,2248.0,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649033733,2.88526434,2249.2,2248.0,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649034029,2.88526434,2249.2,2248.2,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649038930,1.60187597,2249.7,2248.2,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649039132,2.78579146,2249.8,2249.0,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649039930,2.7861903,2250.1,2249.2,2.91023231]
["bitfinex-derivatives","ETHF0:USTF0",1773649040132,2.72609669,2249.7,2249.0,2.91496168]
["bitfinex-derivatives","ETHF0:USTF0",1773649040327,2.72609669,2249.7,2249.0,0.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1773649041637,2.72609669,2249.7,2249.0,2.91496168]
["bitfinex-derivatives","ETHF0:USTF0",1773649041842,2.72609669,2249.7,2249.0,0.00472937]
["bitfinex-derivatives","ETHF0:USTF0",1773649042636,2.74633814,2249.4,2248.2,2.92695386]
["bitfinex-derivatives","ETHF0:USTF0",1773649042840,2.74633814,2249.1,2248.2,2.92695386]
["bitfinex-derivatives","ETHF0:USTF0",1773649043738,2.74633814,2249.1,2248.2,2.9321254]
["bitfinex-derivatives","ETHF0:USTF0",1773649044236,2.74633814,2249.1,2248.2,0.00517154]
["bitfinex-derivatives","ETHF0:USTF0",1773649044439,2.79113164,2249.5,2248.3,2.92695386]
["bitfinex-derivatives","ETHF0:USTF0",1773649044641,2.79113164,2249.3,2248.3,2.92695386]
["bitfinex-derivatives","ETHF0:USTF0",1773649046836,2.79113164,2249.3,2248.3,3.14929386]
["bitfinex-derivatives","ETHF0:USTF0",1773649048738,2.80436057,2249.6,2248.5,3.12312583]
["bitfinex-derivatives","ETHF0:USTF0",1773649050337,2.80436057,2249.6,2248.7,3.12312583]
["bitfinex-derivatives","ETHF0:USTF0",1773649050540,2.81152598,2249.8,2248.9,3.12312583]
["bitfinex-derivatives","ETHF0:USTF0",1773649052944,2.81002153,2249.7,2248.7,3.12312583]
["bitfinex-derivatives","ETHF0:USTF0",1773649053144,2.79745877,2249.5,2248.7,3.12312583]
["bitfinex-derivatives","ETHF0:USTF0",1773649055144,2.80517773,2249.7,2248.9,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649055345,0.00437302,2249.8,2249.1,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649055948,3.94625841,2250.5,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649055949,2.80552357,2250.5,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649056142,2.8029017,2250.3,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649056543,2.8029017,2250.1,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649056742,2.80661704,2250.1,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649058547,0.00371534,2250.1,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649059447,2.87178679,2250.1,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649060947,0.00371534,2250.1,2249.3,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649063353,2.88182585,2250.7,2249.7,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649064356,2.8859637,2250.7,2249.7,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649065056,2.88182585,2250.5,2249.5,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649065257,2.88182585,2250.2,2249.5,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649066157,2.88182585,2250.2,2249.1,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649072462,1.60187597,2250.0,2249.1,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649072657,2.94752374,2249.9,2249.1,2.99222944]
["bitfinex-derivatives","ETHF0:USTF0",1773649074562,2.94752374,2249.9,2248.9,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649082765,2.89650122,2249.6,2248.3,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649084861,2.89650122,2249.6,2248.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1773649085066,2.89650122,2249.6,2248.5,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649090371,2.89650122,2249.6,2248.7,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649090567,2.81828696,2249.8,2248.9,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649090771,2.81828696,2250.3,2249.3,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649091272,2.81828696,2250.3,2249.5,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649091472,2.80871888,2250.6,2249.5,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649098380,2.80871888,2250.6,2249.7,2.84181641]
["bitfinex-derivatives","ETHF0:USTF0",1773649098574,0.00413785,2250.7,2249.8,3.06401641]
["bitfinex-derivatives","ETHF0:USTF0",1773649098880,0.00413785,2250.7,2249.8,3.06813063]
["bitfinex-derivatives","ETHF0:USTF0",1773649100175,2.81584488,2251.6,2249.8,3.06813063]
["bitfinex-derivatives","ETHF0:USTF0",1773649100376,2.81584488,2251.4,2250.0,3.06399641]
["bitfinex-derivatives","ETHF0:USTF0",1773649101081,2.81906578,2251.4,2250.0,3.06399641]
["bitfinex-derivatives","ETHF0:USTF0",1773649108988,3.03995067,2251.4,2250.0,3.06399641]
["bitfinex-derivatives","ETHF0:USTF0",1773649110784,2.81906578,2251.4,2250.5,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649110985,2.86580069,2251.7,2250.7,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649112190,2.86933292,2251.7,2250.7,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649115593,2.86933292,2251.7,2250.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649116088,2.85673327,2251.7,2250.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649116290,2.77677945,2251.9,2250.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649116490,2.77677945,2252.4,2250.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649116689,2.77677945,2252.2,2250.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649116892,2.77677945,2252.2,2251.3,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649117191,2.77677945,2252.2,2251.5,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649117387,2.77677945,2252.2,2251.5,0.00490531]
["bitfinex-derivatives","ETHF0:USTF0",1773649117388,2.78224518,2252.2,2251.5,0.00490531]
["bitfinex-derivatives","ETHF0:USTF0",1773649118995,2.78224518,2252.2,2251.5,3.08969809]
["bitfinex-derivatives","ETHF0:USTF0",1773649121189,0.00546573,2252.2,2251.5,3.08969809]
["bitfinex-derivatives","ETHF0:USTF0",1773649122392,2.78095275,2252.2,2251.5,3.08969809]
["bitfinex-derivatives","ETHF0:USTF0",1773649122594,0.00546573,2252.2,2251.5,3.08969809]
["bitfinex-derivatives","ETHF0:USTF0",1773649123098,2.77497655,2252.5,2251.7,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649123293,2.78044228,2253.1,2251.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649124096,3.00367708,2253.1,2251.9,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649127593,2.71558449,2252.9,2251.6,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649128403,2.71558449,2252.9,2251.8,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649129599,2.71558449,2252.9,2252.0,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649129796,2.72212005,2253.0,2252.0,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649130393,2.72212005,2253.0,2252.2,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649131205,2.72212005,2253.0,2251.6,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649132005,2.79028965,2252.8,2251.6,3.08479278]
["bitfinex-derivatives","ETHF0:USTF0",1773649132202,2.79028965,2252.8,2251.5,0.00490531]
["bitfinex-derivatives","ETHF0:USTF0",1773649132404,2.79028965,2252.8,2251.5,3.11321899]
["bitfinex-derivatives","ETHF0:USTF0",1773649134905,2.66551489,2252.6,2251.5,3.11321899]
["bitfinex-derivatives","ETHF0:USTF0",1773649136007,1.82075394,2252.8,2251.5,3.11321899]
["bitfinex-derivatives","ETHF0:USTF0",1773649136008,2.65090909,2252.4,2251.5,3.11321899]
["bitfinex-derivatives","ETHF0:USTF0",1773649136406,2.65090909,2252.4,2251.5,0.00490531]
["bitfinex-derivatives","ETHF0:USTF0",1773649137003,2.6477556,2252.2,2251.5,0.00490531]
["bitfinex-derivatives","ETHF0:USTF0",1773649137409,2.6477556,2252.2,2251.2,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649137718,2.64285029,2252.0,2250.6,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649138411,2.63397181,2251.8,2250.6,3.03162375]
["bitfinex-derivatives","ETHF0:USTF0",1773649140816,2.65470135,2252.1,2250.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649142417,2.65470135,2252.1,2250.9,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1773649142717,2.65470135,2252.1,2251.0,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649145310,2.65470135,2252.1,2251.2,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649147109,3.88832962,2252.6,2251.4,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649147110,2.67075995,2252.3,2251.4,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649147321,2.67075995,2252.7,2251.6,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649147620,2.67075995,2252.7,2251.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649148912,2.67292405,2253.0,2251.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649149121,2.67784965,2252.8,2251.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649152519,0.22493867,2253.5,2251.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649152520,3.67510725,2253.7,2252.5,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649152725,3.05859218,2253.8,2252.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649153117,3.05859218,2254.6,2253.2,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649153319,3.05859218,2254.4,2253.2,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649153521,3.06190598,2254.4,2253.2,3.03170268]
["bitfinex-derivatives","ETHF0:USTF0",1773649159827,0.0033138,2254.4,2253.4,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649160029,3.06190598,2254.4,2253.4,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649160828,0.0033138,2254.4,2253.4,4.62234741]
["bitfinex-derivatives","ETHF0:USTF0",1773649161029,0.0033138,2254.4,2253.5,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649161827,9.91310743,2255.3,2253.3,0.22186]
["bitfinex-derivatives","ETHF0:USTF0",1773649161828,3.05859218,2254.8,2253.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649162029,3.09743104,2255.2,2253.8,3.25021371]
["bitfinex-derivatives","ETHF0:USTF0",1773649162828,3.10088804,2255.2,2253.8,3.25021371]
["bitfinex-derivatives","ETHF0:USTF0",1773649166135,3.09743104,2254.9,2253.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649168230,1.5939437,2254.7,2253.8,3.02840371]
["bitfinex-derivatives","ETHF0:USTF0",1773649168432,3.09743104,2254.6,2253.3,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649168635,3.09743104,2254.6,2253.5,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649170036,3.09743104,2254.6,2253.7,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649170440,3.09743104,2254.6,2253.9,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649170739,3.09743104,2254.9,2253.9,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649173033,1.5939437,2254.7,2253.2,0.22515897]
["bitfinex-derivatives","ETHF0:USTF0",1773649173233,3.09743104,2254.6,2253.3,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649175533,3.09743104,2254.6,2253.5,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649175730,3.09743104,2254.9,2253.5,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649176736,3.09743104,2254.9,2253.7,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649176942,3.09743104,2254.9,2253.9,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649177242,3.09743104,2254.9,2253.4,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649177442,3.09743104,2254.6,2253.4,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649178537,3.09743104,2254.6,2253.6,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649182441,3.09743104,2254.3,2253.4,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649182639,3.09743104,2254.0,2253.4,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649182840,3.09743104,2254.0,2253.2,3.11184672]
["bitfinex-derivatives","ETHF0:USTF0",1773649184143,3.09743104,2254.0,2253.2,0.00329897]
["bitfinex-derivatives","ETHF0:USTF0",1773649184340,3.09743104,2254.0,2253.0,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649184648,6.0469437,2254.1,2253.0,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649184649,3.09743104,2253.8,2253.0,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649184848,3.09743104,2253.8,2252.6,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649185350,3.09743104,2253.8,2252.6,3.11359854]
["bitfinex-derivatives","ETHF0:USTF0",1773649186246,3.09743104,2253.8,2252.8,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649192852,1.81348695,2254.1,2252.8,3.10854775]
["bitfinex-derivatives","ETHF0:USTF0",1773649193155,2.92088987,2254.4,2253.4,3.14452295]
["bitfinex-derivatives","ETHF0:USTF0",1773649199455,1.5939437,2254.2,2252.9,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649199760,2.88806482,2254.1,2252.9,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649200258,2.88806482,2254.1,2253.1,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649200659,2.88806482,2254.1,2253.3,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649200850,2.88806482,2254.5,2253.3,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649201055,2.88806482,2254.4,2253.3,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649204758,2.88806482,2254.4,2253.5,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649207862,2.88806482,2255.0,2253.7,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649208067,2.88806482,2254.8,2253.9,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649208263,2.88806482,2254.8,2253.4,14.19862]
["bitfinex-derivatives","ETHF0:USTF0",1773649208264,2.88806482,2255.1,2254.3,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649208469,2.88806482,2255.1,2254.4,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649208662,0.003457,2255.2,2254.4,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649209061,2.89152182,2255.2,2254.4,2.99187914]
["bitfinex-derivatives","ETHF0:USTF0",1773649218775,2.89152182,2255.2,2254.3,2.99720667]
["bitfinex-derivatives","ETHF0:USTF0",1773649222279,2.89152182,2255.2,2254.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649222475,2.97843396,2255.0,2254.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649222778,2.97843396,2254.9,2253.8,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649223370,2.97843396,2254.9,2253.8,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1773649223572,2.97843396,2254.7,2253.8,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1773649223776,2.97843396,2254.5,2253.8,0.0038659]
["bitfinex-derivatives","ETHF0:USTF0",1773649226184,2.97843396,2254.3,2252.9,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649226372,2.97843396,2254.1,2252.9,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649226578,11.11743396,2254.1,2252.9,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649226877,11.11743396,2254.1,2252.7,0.22191]
["bitfinex-derivatives","ETHF0:USTF0",1773649226878,2.97843396,2254.1,2253.1,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649227378,2.97843396,2254.1,2253.1,2.96561923]
["bitfinex-derivatives","ETHF0:USTF0",1773649228677,2.97843396,2254.1,2252.9,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649229779,2.97843396,2254.1,2252.9,2.9660606]
["bitfinex-derivatives","ETHF0:USTF0",1773649230486,2.97843396,2254.0,2252.9,2.9660606]
["bitfinex-derivatives","ETHF0:USTF0",1773649230787,2.97843396,2254.0,2252.9,0.00568643]
["bitfinex-derivatives","ETHF0:USTF0",1773649231178,2.97843396,2254.0,2252.9,2.9660606]
["bitfinex-derivatives","ETHF0:USTF0",1773649233786,2.97843396,2253.9,2252.4,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649234383,2.97843396,2253.7,2252.6,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649234678,2.97843396,2253.7,2252.6,2.96505316]
["bitfinex-derivatives","ETHF0:USTF0",1773649234878,0.22173,2254.7,2252.8,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649235089,2.97843396,2254.5,2253.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649235786,4.57272203,2254.5,2253.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649235986,2.97843396,2254.4,2253.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649242889,3.02342103,2254.2,2253.0,2.96037417]
["bitfinex-derivatives","ETHF0:USTF0",1773649243388,3.02342103,2254.0,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649243592,3.02342103,2253.8,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649245090,3.02342103,2253.7,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649248581,3.02342103,2253.5,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649248782,3.02654067,2253.5,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649249290,11.26554067,2253.5,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649249481,3.02342103,2253.4,2252.7,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649251585,3.02342103,2253.4,2252.2,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649251984,3.02342103,2253.2,2252.2,2.97564179]
["bitfinex-derivatives","ETHF0:USTF0",1773649252785,3.02342103,2253.2,2252.2,2.98025847]
["bitfinex-derivatives","ETHF0:USTF0",1773649253183,3.01803017,2253.0,2252.2,2.98025847]
["bitfinex-derivatives","ETHF0:USTF0",1773649254090,3.01803017,2253.0,2252.2,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1773649254290,3.01803017,2253.0,2252.2,0.00188215]
["bitfinex-derivatives","ETHF0:USTF0",1773649254892,2.89915676,2252.8,2251.2,9.49927166]
["bitfinex-derivatives","ETHF0:USTF0",1773649255091,2.89915676,2252.8,2251.3,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649260689,2.89915676,2252.8,2251.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649260995,2.89915676,2252.7,2251.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649263098,2.89915676,2252.5,2251.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649263499,2.89915676,2252.9,2251.7,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649264298,2.89915676,2252.9,2251.9,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649264496,2.89915676,2252.9,2251.3,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649265498,2.89915676,2252.8,2251.3,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649266803,2.89915676,2252.8,2251.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649267002,2.89915676,2252.8,2251.7,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649268598,2.89915676,2252.8,2251.9,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649272407,2.89915676,2252.7,2251.9,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649273605,2.89915676,2252.8,2251.9,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649274002,2.89915676,2252.8,2252.1,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649274205,2.89915676,2253.3,2252.1,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649275403,2.89915676,2253.3,2252.3,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649275608,0.00311964,2253.5,2252.3,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649275803,0.00311964,2253.5,2252.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649276003,2.9022764,2253.5,2252.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649277712,2.89915676,2253.3,2252.5,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649278507,2.89915676,2253.3,2251.7,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649278905,2.89915676,2253.3,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649280512,2.89915676,2253.1,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649280707,2.89915676,2252.9,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649282513,2.92174488,2252.8,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649283811,8.089,2252.7,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649284011,2.92174488,2252.6,2251.8,2.93307914]
["bitfinex-derivatives","ETHF0:USTF0",1773649285812,2.92174488,2252.6,2251.1,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649286111,2.92174488,2252.6,2251.2,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649291423,2.92174488,2252.4,2251.2,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649291716,2.92174488,2252.1,2251.2,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649291915,2.92174488,2252.0,2251.2,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649293515,2.92174488,2252.6,2251.6,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649293918,2.92174488,2253.0,2251.9,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649295522,2.92174488,2252.8,2251.9,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649298023,3.14365488,2252.8,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649298217,7.58465488,2252.8,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649298522,2.92174488,2252.7,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649299625,4.66291,2252.8,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649299626,2.92174488,2252.5,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649299920,8.074,2252.4,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649300125,2.92174488,2252.3,2251.3,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649304523,2.92174488,2252.3,2251.4,2.84743983]
["bitfinex-derivatives","ETHF0:USTF0",1773649315538,2.86899789,2252.7,2251.6,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649315740,2.86899789,2252.7,2251.8,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649316343,2.86899789,2253.2,2252.0,1.59712728]
["bitfinex-derivatives","ETHF0:USTF0",1773649316543,2.86899789,2253.0,2252.1,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649317840,2.86899789,2252.9,2251.9,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649319841,2.86899789,2252.9,2252.0,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649320749,2.86899789,2253.4,2252.3,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649321148,2.86899789,2253.4,2252.6,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649321348,0.00311964,2253.5,2252.6,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649322448,2.86899789,2254.1,2252.9,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649323445,2.87229914,2254.1,2252.9,2.77386266]
["bitfinex-derivatives","ETHF0:USTF0",1773649331955,2.87229914,2254.1,2252.9,0.00340641]
["bitfinex-derivatives","ETHF0:USTF0",1773649331956,2.86899789,2253.8,2252.9,0.00340641]
["bitfinex-derivatives","ETHF0:USTF0",1773649332356,2.86899789,2253.8,2252.6,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649332760,2.86899789,2253.6,2252.6,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649333756,2.86899789,2253.6,2252.5,1.59712728]
["bitfinex-derivatives","ETHF0:USTF0",1773649333757,2.86899789,2253.6,2252.8,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649337556,2.86899789,2253.5,2252.3,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649340861,2.86899789,2253.5,2252.5,2.77045625]
["bitfinex-derivatives","ETHF0:USTF0",1773649343263,2.86899789,2253.5,2252.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649345157,2.80303399,2253.8,2252.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649348760,0.00330125,2254.1,2253.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649349372,2.80633524,2254.1,2253.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649350467,0.00330125,2254.1,2253.3,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649351164,0.00330125,2254.1,2253.4,0.22185]
["bitfinex-derivatives","ETHF0:USTF0",1773649351369,2.80303399,2254.3,2253.5,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649351569,2.80303399,2254.9,2253.5,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649351771,2.80303399,2254.7,2253.5,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649352468,2.80694012,2254.7,2253.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649352662,8.165,2255.1,2253.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649352663,2.80303399,2255.1,2254.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649353261,8.163,2255.6,2254.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649353262,2.80303399,2255.5,2254.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649353461,2.80303399,2255.5,2254.3,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649353666,2.80841652,2255.5,2254.3,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649358765,2.80841652,2255.5,2254.4,1.59542753]
["bitfinex-derivatives","ETHF0:USTF0",1773649358972,0.22155,2256.5,2254.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649358973,2.80303399,2255.9,2254.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649359872,2.80712971,2255.9,2254.7,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649363779,2.80712971,2255.9,2254.9,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649365881,0.00409572,2255.9,2254.9,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649366079,0.00409572,2255.9,2255.1,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649366282,0.00409572,2255.9,2255.1,2.90517276]
["bitfinex-derivatives","ETHF0:USTF0",1773649367976,2.80303399,2256.6,2255.3,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649368176,2.80303399,2257.0,2255.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1773649368483,2.80303399,2257.0,2256.0,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649368982,2.80834405,2257.0,2256.0,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649369783,0.00531006,2257.0,2256.2,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649369982,0.2214,2258.1,2256.1,4.88550432]
["bitfinex-derivatives","ETHF0:USTF0",1773649369983,2.80303399,2257.9,2256.6,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649370874,2.80684689,2257.9,2256.6,2.89984322]
["bitfinex-derivatives","ETHF0:USTF0",1773649373188,2.80684689,2257.9,2256.1,2.8885211]
["bitfinex-derivatives","ETHF0:USTF0",1773649373481,2.88156001,2257.7,2256.1,2.8885211]
["bitfinex-derivatives","ETHF0:USTF0",1773649373882,2.88156001,2257.5,2256.1,2.8885211]
["bitfinex-derivatives","ETHF0:USTF0",1773649377283,2.85148846,2257.3,2256.1,2.8885211]
["bitfinex-derivatives","ETHF0:USTF0",1773649380098,2.85148846,2257.3,2255.5,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649381298,2.85148846,2257.1,2255.5,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649383196,2.85148846,2257.1,2255.7,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649383503,2.85148846,2256.9,2255.7,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649384096,2.85148846,2256.7,2255.2,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649387606,2.85148846,2256.7,2255.4,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649388104,2.85148846,2256.7,2255.6,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649394005,2.85148846,2257.2,2255.8,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649394906,2.85148846,2257.8,2256.2,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649395107,2.85148846,2257.6,2256.2,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649395307,2.85148846,2257.6,2256.4,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649395510,2.85148846,2257.6,2256.6,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649396108,2.85148846,2257.6,2256.8,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649396409,2.85148846,2257.6,2256.8,2.82348324]
["bitfinex-derivatives","ETHF0:USTF0",1773649396802,2.85148846,2257.8,2256.8,2.82348324]
["bitfinex-derivatives","ETHF0:USTF0",1773649397815,2.85148846,2257.8,2256.8,0.00349112]
["bitfinex-derivatives","ETHF0:USTF0",1773649398917,0.22143,2257.7,2256.2,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649399115,2.85148846,2257.6,2256.2,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649399821,2.85148846,2257.6,2256.2,2.82399915]
["bitfinex-derivatives","ETHF0:USTF0",1773649401717,2.85148846,2257.6,2256.4,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649401918,2.85148846,2257.6,2256.6,2.81999212]
["bitfinex-derivatives","ETHF0:USTF0",1773649402216,2.82495564,2257.8,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649402921,2.82495564,2257.8,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773649402922,2.82495564,2257.8,2257.0,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649403118,0.0038129,2257.9,2257.0,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649403922,2.82876854,2257.9,2257.0,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649405427,2.82876854,2257.9,2257.2,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649407020,2.82876854,2257.9,2256.9,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649408325,2.82876854,2257.9,2256.5,1.58900075]
["bitfinex-derivatives","ETHF0:USTF0",1773649408326,2.82876854,2257.9,2256.3,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649408628,2.82876854,2257.9,2256.3,7.28881341]
["bitfinex-derivatives","ETHF0:USTF0",1773649408829,2.82876854,2257.9,2256.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649412030,2.82495564,2257.7,2256.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649415829,2.82495564,2257.7,2256.6,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649416029,0.0038129,2257.9,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649416233,2.82876854,2257.9,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649416738,4.41776929,2257.9,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649416935,7.26595564,2257.8,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649417141,2.82495564,2257.7,2256.3,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649417637,2.82495564,2257.7,2256.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649424245,2.82495564,2257.6,2256.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649426448,2.82495564,2257.4,2256.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649427447,2.82495564,2257.4,2256.6,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649428344,2.82495564,2257.8,2256.8,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649429543,2.82495564,2257.8,2257.0,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649430144,2.82495564,2258.3,2257.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649431346,2.83050453,2258.3,2257.4,2.57882379]
["bitfinex-derivatives","ETHF0:USTF0",1773649437049,1.58900075,2258.1,2256.6,0.22153]
["bitfinex-derivatives","ETHF0:USTF0",1773649437256,2.64362755,2258.0,2256.7,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649443259,2.64362755,2258.0,2256.9,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649443858,2.64362755,2257.8,2256.9,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649444055,2.64362755,2257.8,2256.4,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649444354,2.64362755,2257.7,2256.4,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649451963,2.64362755,2257.5,2256.4,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649452367,9.52500075,2257.6,2256.4,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649452368,2.64362755,2257.2,2256.4,2.74788819]
["bitfinex-derivatives","ETHF0:USTF0",1773649452559,2.64362755,2257.2,2256.2,2.75189522]
["bitfinex-derivatives","ETHF0:USTF0",1773649455664,2.64362755,2257.2,2256.2,2.97346522]
["bitfinex-derivatives","ETHF0:USTF0",1773649456268,2.64362755,2257.2,2256.2,2.75189522]
["bitfinex-derivatives","ETHF0:USTF0",1773649464375,2.73396394,2257.4,2256.4,2.64466275]
["bitfinex-derivatives","ETHF0:USTF0",1773649465476,2.73396394,2257.4,2256.6,2.64466275]
["bitfinex-derivatives","ETHF0:USTF0",1773649473082,2.73396394,2257.3,2256.3,2.64466275]
["bitfinex-derivatives","ETHF0:USTF0",1773649473883,2.73396394,2257.2,2256.3,2.64466275]
["bitfinex-derivatives","ETHF0:USTF0",1773649475982,2.73396394,2257.1,2256.2,0.00400703]
["bitfinex-derivatives","ETHF0:USTF0",1773649476384,2.73396394,2256.9,2256.2,2.64866978]
["bitfinex-derivatives","ETHF0:USTF0",1773649485291,2.73396394,2256.9,2256.2,0.00400703]
["bitfinex-derivatives","ETHF0:USTF0",1773649486392,2.73396394,2256.9,2256.2,2.64866978]
["bitfinex-derivatives","ETHF0:USTF0",1773649489989,10.69796394,2257.0,2256.2,2.64866978]
["bitfinex-derivatives","ETHF0:USTF0",1773649490295,2.73396394,2257.2,2256.4,2.64466275]
["bitfinex-derivatives","ETHF0:USTF0",1773649490891,2.73396394,2257.1,2256.2,2.64866978]
["bitfinex-derivatives","ETHF0:USTF0",1773649491090,2.73396394,2256.9,2256.2,2.64866978]
["bitfinex-derivatives","ETHF0:USTF0",1773649494896,2.73396394,2256.9,2256.0,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649495996,2.73396394,2256.9,2256.0,2.7374101]
["bitfinex-derivatives","ETHF0:USTF0",1773649496598,2.70315511,2256.7,2256.0,2.7374101]
["bitfinex-derivatives","ETHF0:USTF0",1773649496786,2.70678416,2256.7,2256.0,2.7374101]
["bitfinex-derivatives","ETHF0:USTF0",1773649496990,2.70315511,2256.5,2256.0,0.00365393]
["bitfinex-derivatives","ETHF0:USTF0",1773649497293,2.70315511,2256.4,2255.8,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649498190,2.70315511,2256.4,2255.8,2.73709875]
["bitfinex-derivatives","ETHF0:USTF0",1773649500294,2.70315511,2256.4,2255.8,2.73534249]
["bitfinex-derivatives","ETHF0:USTF0",1773649500598,2.70315511,2256.4,2255.2,10.25910799]
["bitfinex-derivatives","ETHF0:USTF0",1773649500599,2.70315511,2256.0,2255.2,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649500794,2.70315511,2255.9,2255.2,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649501098,2.70315511,2255.8,2255.2,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649501397,2.70315511,2255.8,2255.2,0.00343231]
["bitfinex-derivatives","ETHF0:USTF0",1773649503991,2.70315511,2255.3,2254.8,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649504892,2.70315511,2255.3,2254.8,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1773649505995,2.70315511,2255.3,2254.8,0.00463383]
["bitfinex-derivatives","ETHF0:USTF0",1773649506196,2.70315511,2255.1,2254.6,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649506595,2.70315511,2255.1,2254.3,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649507401,2.70889123,2255.1,2254.3,2.73703693]
["bitfinex-derivatives","ETHF0:USTF0",1773649508795,2.70315511,2255.0,2254.3,2.73703693]
["bitfinex-derivatives","ETHF0:USTF0",1773649509398,2.70315511,2254.8,2254.3,2.73703693]
["bitfinex-derivatives","ETHF0:USTF0",1773649511403,8.09673612,2255.1,2254.3,2.73703693]
["bitfinex-derivatives","ETHF0:USTF0",1773649511796,0.22107672,2255.4,2254.3,2.73703693]
["bitfinex-derivatives","ETHF0:USTF0",1773649511797,10.79615511,2255.4,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649511998,2.70315511,2255.3,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649512204,8.093,2255.4,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649512503,10.79615511,2255.4,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649512802,10.80004596,2255.4,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649513305,0.00389085,2255.4,2254.3,2.95878693]
["bitfinex-derivatives","ETHF0:USTF0",1773649513905,0.00389085,2255.4,2254.9,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649515404,2.70315511,2256.0,2254.9,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649516307,2.7080006,2256.0,2254.9,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649518106,2.70315511,2255.9,2254.9,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649522114,2.70315511,2255.8,2254.9,2.73375617]
["bitfinex-derivatives","ETHF0:USTF0",1773649522810,4.441,2255.9,2254.3,0.22504076]
["bitfinex-derivatives","ETHF0:USTF0",1773649522811,2.4476163,2255.6,2254.4,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649523012,2.4476163,2255.4,2254.4,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649527516,2.4476163,2255.4,2254.6,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649530812,8.123,2255.5,2254.8,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649531221,10.5706163,2255.5,2254.8,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649531419,8.123,2255.5,2254.8,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649531620,8.123,2255.5,2255.0,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649531921,2.4476163,2255.6,2255.0,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649532116,8.135,2255.9,2255.0,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649532322,2.4476163,2255.7,2255.0,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649532624,2.4476163,2255.7,2255.2,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649535123,10.5826163,2255.9,2255.2,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649535320,2.45246179,2256.0,2255.4,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649535719,2.4476163,2255.7,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773649535920,0.98795789,2256.0,2254.8,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1773649535921,2.4476163,2255.5,2254.9,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649536726,2.4476163,2255.5,2255.0,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649538628,2.4476163,2255.3,2254.8,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649542632,2.4476163,2255.1,2254.6,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649542835,2.4476163,2254.9,2254.4,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649543726,2.4476163,2254.7,2254.4,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649543931,2.4476163,2254.7,2254.3,2.70068877]
["bitfinex-derivatives","ETHF0:USTF0",1773649546330,2.4476163,2255.3,2254.3,2.70068877]
["bitfinex-derivatives","ETHF0:USTF0",1773649547535,2.4476163,2255.3,2254.3,0.00328076]
["bitfinex-derivatives","ETHF0:USTF0",1773649547727,2.4476163,2255.0,2254.1,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649547932,2.4476163,2254.7,2253.6,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649548735,2.4476163,2254.7,2253.8,2.69740801]
["bitfinex-derivatives","ETHF0:USTF0",1773649548935,2.4476163,2254.7,2253.8,2.70287754]
["bitfinex-derivatives","ETHF0:USTF0",1773649550635,2.4476163,2254.7,2253.8,0.00546953]
["bitfinex-derivatives","ETHF0:USTF0",1773649551038,2.4476163,2254.7,2253.8,2.70287754]
["bitfinex-derivatives","ETHF0:USTF0",1773649557144,2.45541702,2254.4,2253.8,0.00546953]
["bitfinex-derivatives","ETHF0:USTF0",1773649557345,2.46054354,2254.4,2253.8,0.00546953]
["bitfinex-derivatives","ETHF0:USTF0",1773649557539,2.46054354,2254.4,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649560248,0.00512652,2254.4,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649561350,2.46054354,2254.4,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649563451,0.00512652,2254.4,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649564546,0.21735938,2254.8,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649564750,1.59359248,2255.1,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649564751,2.45541702,2254.9,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649565755,2.460025,2254.9,2254.0,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649566856,2.460025,2254.9,2254.2,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649567549,0.98360676,2255.5,2253.8,0.00546953]
["bitfinex-derivatives","ETHF0:USTF0",1773649567550,9.17160676,2255.4,2254.6,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649567856,3.43902378,2255.2,2254.6,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649568657,2.45541702,2254.9,2254.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649569051,0.98360676,2255.0,2254.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649569052,2.45541702,2254.7,2254.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649569257,3.43902378,2254.6,2254.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649570760,2.45541702,2254.6,2254.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649571855,2.45541702,2254.6,2253.9,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649572454,2.45541702,2254.6,2253.8,2.55901515]
["bitfinex-derivatives","ETHF0:USTF0",1773649577156,2.45541702,2254.4,2253.7,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649577957,2.45541702,2254.1,2253.4,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649578462,2.45541702,2254.1,2253.4,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1773649578758,2.45541702,2254.0,2253.1,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649579760,2.45541702,2254.0,2253.1,2.55855993]
["bitfinex-derivatives","ETHF0:USTF0",1773649580963,0.22266326,2254.4,2253.3,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649581159,2.45541702,2254.3,2253.3,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649582358,2.42684118,2254.0,2253.3,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649591264,2.42684118,2254.2,2253.3,2.55354562]
["bitfinex-derivatives","ETHF0:USTF0",1773649591466,2.42684118,2254.2,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649592665,2.42684118,2254.3,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649597460,2.42684118,2254.2,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649597665,2.42684118,2254.0,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649600269,2.42684118,2254.1,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649600465,0.22173,2254.6,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649600466,2.42684118,2254.2,2253.5,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649600671,2.42684118,2254.5,2253.7,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649601558,2.42684118,2254.7,2253.7,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649602866,2.42684118,2254.7,2253.3,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649603073,2.42684118,2254.5,2253.3,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649604166,2.42684118,2254.3,2253.2,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649604374,2.42684118,2254.1,2253.2,2.49430568]
["bitfinex-derivatives","ETHF0:USTF0",1773649604563,2.42684118,2254.0,2253.1,2.49931999]
["bitfinex-derivatives","ETHF0:USTF0",1773649609169,2.42684118,2253.9,2253.1,2.49931999]
["bitfinex-derivatives","ETHF0:USTF0",1773649612268,2.50945445,2254.0,2253.1,2.49931999]
["bitfinex-derivatives","ETHF0:USTF0",1773649612574,2.50945445,2254.2,2253.1,2.49931999]
["bitfinex-derivatives","ETHF0:USTF0",1773649621883,2.5600364,2254.3,2253.5,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649622286,2.5600364,2254.5,2253.5,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649623387,10.6750364,2254.9,2253.5,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649623596,2.5600364,2254.7,2253.5,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649625192,2.5600364,2254.7,2253.7,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649633692,2.5600364,2254.7,2253.2,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649634999,2.5600364,2254.7,2253.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649635192,2.5600364,2254.7,2253.6,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649635399,2.5600364,2254.6,2253.6,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649635591,2.5600364,2254.6,2253.8,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649635798,2.5600364,2254.7,2253.8,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649636796,2.5600364,2255.0,2254.0,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649636996,2.56546384,2255.2,2254.2,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649641303,2.5600364,2255.6,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649641699,2.5600364,2255.5,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649642304,2.56327852,2255.5,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649648817,1.59344537,2255.4,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649649222,2.49146376,2255.3,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649650522,2.49146376,2255.0,2254.4,2.55055732]
["bitfinex-derivatives","ETHF0:USTF0",1773649650721,2.49146376,2254.7,2254.0,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649651020,2.49146376,2254.7,2253.4,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649651216,2.49146376,2254.4,2253.4,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649656821,2.49146376,2254.4,2253.2,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649657025,2.49146376,2254.1,2253.2,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649658217,0.21821119,2254.8,2253.1,0.00501431]
["bitfinex-derivatives","ETHF0:USTF0",1773649658218,2.49146376,2254.7,2253.4,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649661724,2.49146376,2254.7,2253.6,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649664734,2.49146376,2254.7,2253.8,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649667535,2.49146376,2254.7,2254.0,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649668744,2.49146376,2254.6,2253.5,2.45869162]
["bitfinex-derivatives","ETHF0:USTF0",1773649672147,2.49146376,2254.6,2253.9,2.45464231]
["bitfinex-derivatives","ETHF0:USTF0",1773649672951,2.49146376,2254.6,2253.4,2.45464231]
["bitfinex-derivatives","ETHF0:USTF0",1773649674750,3.46796537,2254.2,2253.4,2.45464231]
["bitfinex-derivatives","ETHF0:USTF0",1773649675347,3.46796537,2254.2,2253.6,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649676253,2.48366702,2254.2,2253.6,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649678453,0.98429835,2254.4,2253.6,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649678454,3.46796537,2254.4,2253.6,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649678756,2.48366702,2254.5,2253.9,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649679850,2.48366702,2254.5,2253.6,0.98429835]
["bitfinex-derivatives","ETHF0:USTF0",1773649680056,2.48366702,2254.5,2253.7,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649680257,2.48366702,2254.5,2253.8,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649680654,2.48366702,2254.5,2254.0,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649682262,2.48366702,2254.3,2253.6,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649682559,2.48366702,2253.9,2253.5,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649682755,2.48366702,2253.7,2253.2,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649683262,2.48366702,2253.5,2253.2,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649683661,2.48366702,2253.8,2253.2,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649685362,2.48366702,2253.8,2253.1,0.00501431]
["bitfinex-derivatives","ETHF0:USTF0",1773649686166,2.48366702,2253.8,2252.5,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1773649686167,1.59503861,2253.7,2252.8,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649686365,0.00517014,2253.9,2252.8,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649686366,2.48366702,2253.6,2252.8,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649687068,2.48366702,2253.6,2252.8,2.54239431]
["bitfinex-derivatives","ETHF0:USTF0",1773649693073,2.48366702,2253.8,2252.8,2.54239431]
["bitfinex-derivatives","ETHF0:USTF0",1773649694268,2.48366702,2253.8,2253.0,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649697876,2.48883716,2253.9,2253.2,2.53905688]
["bitfinex-derivatives","ETHF0:USTF0",1773649698776,2.48883716,2253.9,2253.1,2.76093688]
["bitfinex-derivatives","ETHF0:USTF0",1773649704878,2.48883716,2253.9,2253.3,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649706571,2.4226598,2253.8,2253.2,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649706776,2.4226598,2253.4,2253.0,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649707081,2.4226598,2253.2,2252.9,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649707379,2.4226598,2253.0,2252.3,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649707783,2.4226598,2253.4,2252.5,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649708380,2.4226598,2253.0,2252.5,2.39870069]
["bitfinex-derivatives","ETHF0:USTF0",1773649709875,2.4226598,2253.3,2252.5,2.39870069]
["bitfinex-derivatives","ETHF0:USTF0",1773649710780,2.4226598,2253.6,2252.5,2.39870069]
["bitfinex-derivatives","ETHF0:USTF0",1773649711687,2.4226598,2253.5,2252.5,2.62063069]
["bitfinex-derivatives","ETHF0:USTF0",1773649711889,2.4226598,2253.2,2252.5,2.39870069]
["bitfinex-derivatives","ETHF0:USTF0",1773649712688,2.4226598,2253.0,2252.5,0.00511917]
["bitfinex-derivatives","ETHF0:USTF0",1773649713091,2.4226598,2253.0,2252.5,2.39870069]
["bitfinex-derivatives","ETHF0:USTF0",1773649713486,2.4226598,2253.0,2252.5,0.00511917]
["bitfinex-derivatives","ETHF0:USTF0",1773649716794,2.4226598,2253.0,2252.0,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1773649716995,2.4226598,2253.0,2252.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649717895,0.98520963,2253.0,2252.1,2.39494141]
["bitfinex-derivatives","ETHF0:USTF0",1773649718099,2.4226598,2252.7,2252.1,2.39494141]
["bitfinex-derivatives","ETHF0:USTF0",1773649718296,2.4226598,2252.7,2252.1,0.00135989]
["bitfinex-derivatives","ETHF0:USTF0",1773649721498,2.4226598,2252.7,2252.1,2.39494141]
["bitfinex-derivatives","ETHF0:USTF0",1773649723501,2.4226598,2252.7,2252.1,0.00135989]
["bitfinex-derivatives","ETHF0:USTF0",1773649724000,2.4226598,2252.7,2251.6,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649724204,2.4226598,2252.6,2251.6,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649724399,2.4226598,2252.6,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649724400,2.4226598,2252.5,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649725005,2.4226598,2252.4,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649729811,2.64160463,2252.4,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649732706,2.3615401,2252.3,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649732912,2.36679057,2252.3,2251.1,2.39358152]
["bitfinex-derivatives","ETHF0:USTF0",1773649735010,2.42416272,2252.2,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773649735211,2.42416272,2252.2,2250.6,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649735612,2.42416272,2252.2,2250.8,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649739316,2.42416272,2252.2,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649740812,2.42416272,2252.1,2251.2,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649742821,7.913,2252.2,2250.7,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649742822,2.42416272,2251.7,2250.7,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649743020,2.42416272,2251.5,2250.7,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649744825,2.42416272,2251.7,2250.9,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649745024,2.42416272,2251.9,2250.9,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649746321,2.42416272,2251.7,2251.1,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649752824,2.42416272,2252.0,2251.3,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649757725,2.42416272,2252.2,2251.5,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649759936,2.42416272,2252.2,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649765239,2.64636761,2252.2,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649765541,2.38986102,2252.0,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649765746,2.38986102,2251.8,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649769341,2.38986102,2251.7,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649771340,10.24986102,2251.9,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649771535,2.38986102,2251.8,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649772741,2.38986102,2251.7,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649777242,2.38986102,2251.8,2251.0,2.5452558]
["bitfinex-derivatives","ETHF0:USTF0",1773649779949,2.38986102,2251.8,2250.6,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649783144,2.38986102,2251.5,2250.6,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649785549,2.38986102,2251.4,2250.6,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649788757,3.37676984,2251.3,2250.6,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649789558,2.38986102,2251.3,2250.6,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649789759,3.37676984,2251.4,2250.7,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649790158,2.38986102,2251.3,2250.7,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649791058,2.38986102,2251.4,2250.7,2.41524727]
["bitfinex-derivatives","ETHF0:USTF0",1773649791359,2.38986102,2251.4,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649791558,0.98690882,2251.3,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649792555,3.45134601,2251.3,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649792755,2.46443719,2251.2,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649792957,1.74254704,2251.2,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649795067,0.98690882,2251.3,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649795664,3.33139702,2251.3,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649796067,2.3444882,2251.2,2250.7,2.19725353]
["bitfinex-derivatives","ETHF0:USTF0",1773649800273,0.98690882,2250.9,2250.4,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649800771,0.98690882,2251.1,2250.4,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649801270,2.3444882,2251.2,2250.4,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649801271,2.3444882,2251.2,2250.5,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649808780,2.3444882,2251.4,2250.9,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649808979,2.3444882,2251.3,2250.9,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649809278,2.3444882,2251.3,2250.6,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649810174,2.3444882,2251.1,2250.6,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649810373,1.62255636,2251.1,2250.6,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649811975,2.3444882,2251.3,2250.6,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649812477,2.3444882,2251.5,2250.8,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649813277,5.53416607,2252.2,2251.0,8.88325]
["bitfinex-derivatives","ETHF0:USTF0",1773649813481,2.3444882,2252.7,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649813680,2.3444882,2252.5,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649814081,1.71265737,2252.6,2252.4,5.58562802]
["bitfinex-derivatives","ETHF0:USTF0",1773649814375,1.83703608,2252.5,2252.4,0.00376476]
["bitfinex-derivatives","ETHF0:USTF0",1773649814575,1.83703608,2252.5,2252.2,5.58562802]
["bitfinex-derivatives","ETHF0:USTF0",1773649815081,1.83703608,2252.5,2252.0,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649815575,1.83703608,2252.5,2252.0,2.27327294]
["bitfinex-derivatives","ETHF0:USTF0",1773649818887,16.5,2252.4,2252.0,2.27327294]
["bitfinex-derivatives","ETHF0:USTF0",1773649820884,1e-08,2252.6,2252.3,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649821085,2.34448821,2252.6,2252.3,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649821275,2.34448821,2252.6,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649821890,18.54448821,2252.6,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649822184,16.20000001,2252.6,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649822586,19.89621438,2252.6,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649823182,1e-08,2252.6,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649823383,0.98690882,2253.0,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649823588,3.69621437,2252.9,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649823884,3.69621437,2252.7,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649824590,3.70148587,2252.7,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649825389,11.53748587,2252.7,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649825684,3.70148587,2252.7,2252.1,2.27178723]
["bitfinex-derivatives","ETHF0:USTF0",1773649826591,3.69621437,2252.3,2252.0,0.00148571]
["bitfinex-derivatives","ETHF0:USTF0",1773649826787,3.69621437,2252.3,2251.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649826985,3.69621437,2252.2,2251.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649827988,3.69621437,2252.2,2251.7,3.49729696]
["bitfinex-derivatives","ETHF0:USTF0",1773649828491,3.69621437,2252.1,2251.7,0.00358944]
["bitfinex-derivatives","ETHF0:USTF0",1773649829985,3.69621437,2252.1,2251.6,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649830187,3.69621437,2252.1,2251.4,6.79457684]
["bitfinex-derivatives","ETHF0:USTF0",1773649830188,3.69621437,2252.1,2251.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649830893,3.69621437,2252.1,2251.5,6.07933554]
["bitfinex-derivatives","ETHF0:USTF0",1773649831095,3.69621437,2252.1,2251.6,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649832194,3.69621437,2252.1,2251.6,9.07933554]
["bitfinex-derivatives","ETHF0:USTF0",1773649832894,3.69621437,2252.1,2251.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649833093,3.69621437,2252.1,2251.6,9.07933554]
["bitfinex-derivatives","ETHF0:USTF0",1773649833595,3.69621437,2252.1,2251.6,5.58562802]
["bitfinex-derivatives","ETHF0:USTF0",1773649833893,3.69621437,2252.1,2251.3,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649834397,3.69621437,2252.1,2251.1,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649834694,3.69621437,2252.1,2251.1,1.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649835196,3.69621437,2251.9,2251.0,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649836091,3.69621437,2251.7,2251.0,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649836796,3.69621437,2251.7,2250.9,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649836993,3.69621437,2251.7,2250.7,10.47574255]
["bitfinex-derivatives","ETHF0:USTF0",1773649837195,3.69621437,2251.7,2250.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649837590,3.69621437,2251.5,2250.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649837797,1.59853209,2251.3,2250.5,3.36958909]
["bitfinex-derivatives","ETHF0:USTF0",1773649838000,3.69621437,2251.2,2250.1,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649838499,3.69621437,2251.0,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649838700,3.70005309,2251.0,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649839100,3.69621437,2250.8,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649840599,16.2,2250.7,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649840903,3.69621437,2250.6,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649841603,7.931,2250.5,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649841797,11.62921437,2250.4,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649841999,3.69621437,2250.3,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649842800,7.945,2250.2,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649843104,7.946,2250.2,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649843710,3.69621437,2250.4,2249.5,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649844004,16.2,2250.7,2249.9,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649844205,19.89621437,2250.7,2250.1,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649844906,3.69621437,2250.6,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649846502,11.69921437,2250.5,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649846802,3.69621437,2250.4,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649849008,8.041,2250.3,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649849310,11.73721437,2250.3,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649849699,3.69621437,2250.2,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649850410,11.75421437,2250.1,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649850708,8.061,2250.1,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649850905,11.75721437,2250.1,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649852107,3.69621437,2250.0,2249.7,3.49370752]
["bitfinex-derivatives","ETHF0:USTF0",1773649853309,3.69621437,2250.0,2249.5,4.05656711]
["bitfinex-derivatives","ETHF0:USTF0",1773649853906,3.69621437,2250.0,2248.9,4.27885711]
["bitfinex-derivatives","ETHF0:USTF0",1773649854408,3.69621437,2250.0,2249.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649855007,3.69621437,2250.0,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773649855008,3.69621437,2250.0,2249.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649855908,4.08340124,2250.6,2249.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649856103,4.08340124,2250.4,2249.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649856510,4.08340124,2250.2,2249.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649856808,4.08340124,2250.2,2248.9,1.81738836]
["bitfinex-derivatives","ETHF0:USTF0",1773649856809,4.08340124,2250.2,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649857708,8.123,2250.1,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649858209,12.20640124,2250.1,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649858713,4.08340124,2250.0,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649858914,12.20640124,2250.1,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649859413,4.08340124,2250.1,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649859614,12.21940124,2250.1,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649859909,4.08340124,2250.0,2249.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649860115,4.08340124,2250.0,2249.1,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649860505,4.08340124,2250.0,2249.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649860904,4.08340124,2250.6,2249.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649861112,4.08340124,2250.4,2249.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649862006,4.08340124,2250.4,2248.9,7.14443346]
["bitfinex-derivatives","ETHF0:USTF0",1773649862313,4.08340124,2250.4,2249.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649862913,8.144,2250.5,2249.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649862914,4.08340124,2250.2,2249.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649863105,4.30557124,2250.1,2248.7,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649863411,4.08340124,2249.9,2248.5,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649864309,4.08340124,2249.7,2248.5,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649864516,4.08340124,2249.7,2248.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649865517,4.08340124,2249.5,2248.4,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649867512,4.08340124,2249.3,2248.0,9.3256573]
["bitfinex-derivatives","ETHF0:USTF0",1773649867710,4.08340124,2249.3,2247.8,6.92557719]
["bitfinex-derivatives","ETHF0:USTF0",1773649867711,4.08340124,2249.0,2247.8,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649867921,4.08340124,2248.8,2247.6,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649868214,4.08340124,2248.8,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649868421,4.08340124,2248.6,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649869017,4.08340124,2248.4,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649870112,4.08340124,2248.4,2247.6,0.00503367]
["bitfinex-derivatives","ETHF0:USTF0",1773649870813,4.08340124,2248.4,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649871218,8.198,2248.3,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649871415,4.08340124,2248.4,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649871611,8.2,2248.3,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649871819,4.08340124,2248.2,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649872313,8.203,2248.3,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649872514,4.08340124,2248.4,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649872716,8.205,2248.3,2247.6,3.76564019]
["bitfinex-derivatives","ETHF0:USTF0",1773649872923,4.08340124,2248.7,2247.8,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649873116,4.08340124,2248.6,2247.8,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649874125,4.08340124,2249.0,2248.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649874323,8.212,2248.9,2248.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649874524,15.5,2248.8,2248.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649874914,4.08340124,2249.0,2248.0,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649875120,12.29840124,2249.0,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649875428,4.08340124,2248.9,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649876823,12.30440124,2248.9,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649877324,4.08340124,2248.8,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649877822,12.30740124,2248.8,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649878025,8.224,2248.8,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649878329,12.30740124,2248.8,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649878822,4.08340124,2248.7,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649879227,12.31540124,2248.7,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649879525,4.08340124,2248.6,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649879917,12.31540124,2248.7,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649881321,4.08340124,2248.6,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649881629,12.31540124,2248.7,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649881822,8.232,2248.7,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649882026,4.08340124,2248.9,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649882027,8.246,2248.9,2248.2,3.76060652]
["bitfinex-derivatives","ETHF0:USTF0",1773649882523,3.6969704,2249.3,2248.4,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649882726,0.00491723,2249.3,2248.6,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649882921,3.6969704,2249.3,2248.6,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883125,15.50491723,2249.3,2248.6,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883324,0.00491723,2249.3,2248.6,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883522,0.00491723,2249.3,2248.5,5.78738078]
["bitfinex-derivatives","ETHF0:USTF0",1773649883523,11.94405317,2249.5,2248.8,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883723,0.27715563,2250.8,2249.0,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883724,8.216,2249.8,2249.0,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649883920,3.69205317,2249.9,2249.0,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649884127,11.91205317,2249.9,2249.0,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649884422,8.22577598,2249.9,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773649884728,0.00477598,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649884925,0.00477598,2249.9,2249.2,3.81470073]
["bitfinex-derivatives","ETHF0:USTF0",1773649884926,3.69205317,2249.8,2249.2,3.81470073]
["bitfinex-derivatives","ETHF0:USTF0",1773649885522,3.69205317,2249.8,2249.2,0.00520949]
["bitfinex-derivatives","ETHF0:USTF0",1773649888219,3.69205317,2249.8,2248.8,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649889226,3.69205317,2249.8,2248.8,3.81318758]
["bitfinex-derivatives","ETHF0:USTF0",1773649889927,3.69205317,2249.6,2248.8,3.81318758]
["bitfinex-derivatives","ETHF0:USTF0",1773649890531,8.271,2249.5,2248.9,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649890734,8.272,2249.5,2248.9,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649891129,11.96405317,2249.5,2248.9,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649892037,3.69682915,2249.9,2249.0,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649892234,0.00477598,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649892531,3.69682915,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649893637,11.98682915,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649893835,0.00477598,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649896136,0.00477598,2249.9,2249.2,9.37454202]
["bitfinex-derivatives","ETHF0:USTF0",1773649896337,0.00477598,2249.9,2249.3,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649896534,3.69682915,2249.9,2249.3,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649897139,3.69682915,2249.9,2249.1,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649899941,3.69205317,2249.7,2248.9,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649900342,3.69205317,2249.7,2248.8,0.00369634]
["bitfinex-derivatives","ETHF0:USTF0",1773649901741,3.69205317,2249.7,2248.8,3.81318758]
["bitfinex-derivatives","ETHF0:USTF0",1773649902139,3.69205317,2249.7,2248.8,0.00369634]
["bitfinex-derivatives","ETHF0:USTF0",1773649903540,3.69205317,2249.7,2248.8,3.81318758]
["bitfinex-derivatives","ETHF0:USTF0",1773649904245,3.69205317,2249.5,2248.8,3.81318758]
["bitfinex-derivatives","ETHF0:USTF0",1773649904444,3.69205317,2249.5,2248.9,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649906047,0.00477598,2249.9,2249.1,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649906246,3.69682915,2249.9,2249.4,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649907641,3.69682915,2249.9,2249.2,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649907840,3.69682915,2249.9,2249.1,9.37454202]
["bitfinex-derivatives","ETHF0:USTF0",1773649908246,3.69682915,2249.9,2249.2,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649910048,3.69682915,2249.9,2249.3,3.80949124]
["bitfinex-derivatives","ETHF0:USTF0",1773649911757,3.69682915,2249.9,2249.2,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649912158,3.69682915,2249.9,2249.3,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649912544,3.69682915,2249.9,2249.2,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649912955,3.69682915,2249.9,2249.3,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649913552,3.69682915,2249.9,2249.2,9.28520105]
["bitfinex-derivatives","ETHF0:USTF0",1773649913858,3.69682915,2249.9,2249.2,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649915459,3.69682915,2249.9,2249.1,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649916561,3.69682915,2249.9,2249.3,9.12098404]
["bitfinex-derivatives","ETHF0:USTF0",1773649916752,12.1891563,2249.8,2249.4,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649916952,0.00477598,2249.9,2249.4,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649916953,3.80493228,2249.9,2249.4,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649917254,3.80493228,2249.9,2249.3,5.56505078]
["bitfinex-derivatives","ETHF0:USTF0",1773649917452,3.80493228,2249.9,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649919162,8.40777598,2249.9,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649919361,0.00477598,2249.9,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649920962,23.912,2250.2,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649921170,15.5,2250.2,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649921366,8.414,2250.1,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649921562,3.8001563,2250.3,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649921765,3.8001563,2250.1,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649922066,3.80502228,2250.1,2249.3,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649925674,3.80502228,2250.1,2248.9,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649926370,3.8001563,2250.0,2248.9,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649926575,3.8001563,2249.8,2248.9,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649927275,3.8001563,2249.6,2248.9,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649928276,3.8001563,2249.4,2248.9,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649929372,3.8001563,2249.4,2248.8,2.8416296]
["bitfinex-derivatives","ETHF0:USTF0",1773649929578,3.8001563,2249.4,2248.2,3.55593326]
["bitfinex-derivatives","ETHF0:USTF0",1773649930378,3.8001563,2249.4,2248.2,3.55919749]
["bitfinex-derivatives","ETHF0:USTF0",1773649932578,3.8001563,2249.1,2248.2,0.00326423]
["bitfinex-derivatives","ETHF0:USTF0",1773649932879,3.8001563,2248.9,2248.2,3.55919749]
["bitfinex-derivatives","ETHF0:USTF0",1773649942288,3.8001563,2248.9,2247.8,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649942691,3.63527708,2248.7,2247.8,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649943192,3.63527708,2248.7,2247.8,3.35811404]
["bitfinex-derivatives","ETHF0:USTF0",1773649946891,3.63527708,2248.7,2247.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649947093,3.63527708,2248.7,2248.0,0.98913192]
["bitfinex-derivatives","ETHF0:USTF0",1773649947283,12.16927708,2248.7,2248.3,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649947487,3.63527708,2248.8,2248.3,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649947693,8.535,2248.9,2248.5,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649947891,3.63527708,2249.3,2248.8,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649948789,3.63527708,2249.5,2248.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649950991,8.539,2249.6,2248.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649951994,3.63527708,2249.8,2248.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649952491,3.63527708,2250.0,2248.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649952992,3.63527708,2250.0,2249.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649962193,0.00486598,2250.1,2249.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649962494,3.64014306,2250.1,2249.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649963100,3.64014306,2250.1,2249.2,0.22226]
["bitfinex-derivatives","ETHF0:USTF0",1773649963292,3.64014306,2250.1,2249.3,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649963598,0.00486598,2250.1,2249.5,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649963900,3.63527708,2250.9,2249.7,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649964298,3.63527708,2250.9,2249.9,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649964599,3.63527708,2250.9,2250.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649964799,3.63841769,2250.9,2250.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649965500,0.00314061,2250.9,2250.1,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649965903,3.63841769,2250.9,2250.2,0.22216]
["bitfinex-derivatives","ETHF0:USTF0",1773649966201,3.63841769,2250.9,2250.2,3.57771721]
["bitfinex-derivatives","ETHF0:USTF0",1773649966398,0.00314061,2250.9,2250.2,3.57771721]
["bitfinex-derivatives","ETHF0:USTF0",1773649966595,3.63841769,2250.9,2250.2,3.57771721]
["bitfinex-derivatives","ETHF0:USTF0",1773649967000,3.63841769,2250.9,2250.2,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649967901,3.63841769,2250.9,2249.7,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649968296,3.63841769,2250.9,2249.8,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649968699,3.63841769,2250.9,2250.0,3.35555721]
["bitfinex-derivatives","ETHF0:USTF0",1773649972702,0.00314061,2250.9,2250.0,3.57773721]
["bitfinex-derivatives","ETHF0:USTF0",1773649973301,3.80721035,2250.9,2250.0,3.57773721]
["bitfinex-derivatives","ETHF0:USTF0",1773649973500,0.00314061,2250.9,2250.0,3.57773721]
["bitfinex-derivatives","ETHF0:USTF0",1773649975604,0.00314061,2250.9,2250.0,10.83673721]
["bitfinex-derivatives","ETHF0:USTF0",1773649975806,0.00314061,2250.9,2250.1,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649977103,3.61652308,2250.9,2250.1,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649984113,3.61338247,2251.3,2250.3,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649984305,3.61338247,2251.3,2250.5,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649985205,3.61752916,2251.3,2250.5,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649986408,3.61752916,2251.3,2249.7,18.37015409]
["bitfinex-derivatives","ETHF0:USTF0",1773649986409,3.61752916,2251.3,2250.1,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649988912,3.61752916,2251.3,2249.9,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649988913,3.61338247,2251.1,2249.9,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649989119,3.61338247,2250.9,2249.6,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649990117,3.61338247,2250.9,2249.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1773649990415,3.61338247,2250.9,2249.5,3.83217869]
["bitfinex-derivatives","ETHF0:USTF0",1773649991122,3.61338247,2250.7,2249.5,3.83217869]
["bitfinex-derivatives","ETHF0:USTF0",1773649993026,3.61338247,2250.7,2249.7,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649995213,3.61338247,2250.7,2249.9,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649996421,3.61338247,2250.7,2249.6,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773649996925,3.61338247,2250.7,2249.8,3.82962186]
["bitfinex-derivatives","ETHF0:USTF0",1773650004628,3.61338247,2250.7,2249.6,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650007032,3.61338247,2250.7,2249.6,3.91981985]
["bitfinex-derivatives","ETHF0:USTF0",1773650010927,3.51651986,2250.5,2249.6,3.91981985]
["bitfinex-derivatives","ETHF0:USTF0",1773650011935,3.51651986,2250.5,2249.6,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650012124,3.51651986,2250.3,2249.6,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650012529,3.51651986,2250.1,2249.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1773650013030,3.51651986,2249.7,2249.5,0.00255683]
["bitfinex-derivatives","ETHF0:USTF0",1773650013230,3.51651986,2250.0,2249.3,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650013630,3.51651986,2249.9,2249.3,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650014338,3.51651986,2249.7,2249.3,3.70119008]
["bitfinex-derivatives","ETHF0:USTF0",1773650014732,0.00546938,2249.9,2249.3,3.70119008]
["bitfinex-derivatives","ETHF0:USTF0",1773650014733,3.51651986,2249.8,2249.3,3.70119008]
["bitfinex-derivatives","ETHF0:USTF0",1773650016036,3.51651986,2249.8,2249.3,0.00359023]
["bitfinex-derivatives","ETHF0:USTF0",1773650016735,3.51651986,2249.8,2249.0,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650017834,3.51651986,2249.8,2249.0,3.70244734]
["bitfinex-derivatives","ETHF0:USTF0",1773650018833,3.51651986,2249.8,2249.0,0.00484749]
["bitfinex-derivatives","ETHF0:USTF0",1773650019033,3.51651986,2249.7,2249.0,0.00484749]
["bitfinex-derivatives","ETHF0:USTF0",1773650021134,3.51651986,2249.7,2248.6,3.91991985]
["bitfinex-derivatives","ETHF0:USTF0",1773650022035,3.51651986,2249.7,2248.6,3.70244814]
["bitfinex-derivatives","ETHF0:USTF0",1773650023632,3.51651986,2249.2,2248.6,0.00484829]
["bitfinex-derivatives","ETHF0:USTF0",1773650024435,3.51651986,2249.2,2248.3,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650024743,3.51651986,2248.9,2248.0,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650024943,3.51651986,2248.9,2247.6,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650025238,3.51651986,2248.6,2247.6,8.80085125]
["bitfinex-derivatives","ETHF0:USTF0",1773650025543,1.60060968,2248.4,2247.1,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650025838,3.51651986,2248.3,2247.1,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650026040,3.52196193,2248.3,2247.1,3.69759985]
["bitfinex-derivatives","ETHF0:USTF0",1773650036845,3.25336288,2248.0,2247.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650038050,3.25336288,2248.0,2247.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650039047,3.25336288,2247.8,2247.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650041652,3.25336288,2247.9,2247.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650042455,3.25336288,2247.9,2247.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650043150,4.24309,2248.1,2247.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650043357,3.25336288,2248.0,2247.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650043654,3.25336288,2248.0,2247.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650045558,3.25336288,2248.0,2246.8,0.44482844]
["bitfinex-derivatives","ETHF0:USTF0",1773650045559,3.25336288,2248.2,2247.7,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650046663,3.25336288,2247.7,2247.1,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650046862,4.24309,2247.4,2247.0,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650047051,3.25336288,2247.3,2247.0,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650047256,3.25336288,2247.3,2247.0,3.3673466]
["bitfinex-derivatives","ETHF0:USTF0",1773650047560,3.25336288,2247.5,2247.0,3.3673466]
["bitfinex-derivatives","ETHF0:USTF0",1773650048263,0.98972712,2248.0,2246.5,0.98972712]
["bitfinex-derivatives","ETHF0:USTF0",1773650048264,3.25336288,2247.3,2246.8,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650048557,3.25336288,2246.9,2246.4,3.49384459]
["bitfinex-derivatives","ETHF0:USTF0",1773650048756,3.25336288,2246.9,2246.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650048955,3.25336288,2246.9,2246.0,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650050758,1.60493412,2246.5,2245.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650050955,0.00548499,2246.5,2245.5,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650051161,3.25336288,2246.8,2245.9,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650052359,3.25736797,2246.8,2245.9,3.37791445]
["bitfinex-derivatives","ETHF0:USTF0",1773650055763,3.25336288,2245.9,2244.9,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650056159,4.45200509,2246.8,2245.6,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650056160,3.25336288,2246.6,2245.6,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650056359,1.60493412,2246.5,2245.1,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650056563,3.25336288,2246.4,2245.1,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650056858,3.25336288,2246.4,2245.1,3.37688806]
["bitfinex-derivatives","ETHF0:USTF0",1773650059266,1.60493412,2246.2,2245.1,3.37688806]
["bitfinex-derivatives","ETHF0:USTF0",1773650059470,3.25336288,2246.1,2245.1,3.37688806]
["bitfinex-derivatives","ETHF0:USTF0",1773650060572,3.25336288,2246.1,2245.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650061779,3.25336288,2246.5,2245.3,3.37457276]
["bitfinex-derivatives","ETHF0:USTF0",1773650063073,3.25336288,2246.5,2245.5,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650064283,3.28822914,2246.4,2245.2,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650066287,3.28822914,2246.4,2245.4,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650066488,3.28822914,2246.4,2245.6,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650066986,3.28822914,2246.7,2245.6,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650072584,3.28822914,2246.5,2245.6,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650072990,3.28822914,2246.5,2245.8,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650073597,3.28822914,2246.7,2245.8,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650074795,3.28822914,2246.6,2245.3,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650075497,3.28822914,2246.6,2245.5,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650077396,3.28822914,2246.6,2245.7,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650079293,0.00400509,2246.8,2245.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650079294,3.29223423,2246.8,2245.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650079497,3.29223423,2246.8,2246.1,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650080197,3.28822914,2247.6,2246.3,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650080592,3.28822914,2247.6,2246.5,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650081196,3.29267924,2247.6,2246.5,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650082004,3.29267924,2247.6,2246.7,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650082201,3.29267924,2247.6,2246.7,3.11705328]
["bitfinex-derivatives","ETHF0:USTF0",1773650082396,0.0044501,2247.6,2246.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650082704,3.28822914,2247.8,2246.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650083399,3.28822914,2248.1,2246.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650083703,3.29224554,2248.1,2246.9,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650086400,3.29224554,2248.1,2247.1,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650088104,3.29224554,2248.1,2246.8,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650088305,3.28822914,2248.0,2246.8,3.11329549]
["bitfinex-derivatives","ETHF0:USTF0",1773650088599,3.28822914,2247.8,2246.7,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1773650088803,3.28822914,2247.6,2246.7,3.11705328]
["bitfinex-derivatives","ETHF0:USTF0",1773650089002,3.28822914,2247.6,2246.7,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1773650089606,3.28822914,2247.6,2246.7,3.11705328]
["bitfinex-derivatives","ETHF0:USTF0",1773650090108,3.28822914,2247.6,2246.7,0.00375779]
["bitfinex-derivatives","ETHF0:USTF0",1773650094813,3.28822914,2247.6,2246.7,2.936131]
["bitfinex-derivatives","ETHF0:USTF0",1773650095911,0.0040164,2248.1,2246.7,2.936131]
["bitfinex-derivatives","ETHF0:USTF0",1773650096213,2.76530472,2248.0,2246.9,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650097814,2.76530472,2248.0,2246.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1773650097815,2.76530472,2248.0,2247.1,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650099316,2.76530472,2248.0,2246.8,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650104120,2.76530472,2248.0,2247.2,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650104321,2.76932112,2248.1,2247.2,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650106420,0.0040164,2248.1,2247.4,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650107117,0.0040164,2248.1,2247.6,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650107424,2.76530472,2248.6,2247.6,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650107626,2.76530472,2248.9,2247.8,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650108222,2.7687424,2248.9,2247.8,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650115418,0.00343768,2248.9,2248.0,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650116517,0.00343768,2248.9,2248.1,0.22237]
["bitfinex-derivatives","ETHF0:USTF0",1773650116727,0.00343768,2248.9,2248.2,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650118430,2.76530472,2249.3,2248.2,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650119426,2.76992494,2249.3,2248.2,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650119631,2.76992494,2249.3,2247.7,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650120134,2.76992494,2249.3,2247.8,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650122535,2.99218494,2249.3,2247.8,2.93237321]
["bitfinex-derivatives","ETHF0:USTF0",1773650124031,2.76992494,2249.3,2248.0,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650128538,2.76992494,2249.3,2248.2,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650134433,0.00462022,2249.3,2248.4,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650134740,2.74045566,2249.3,2248.4,2.62305153]
["bitfinex-derivatives","ETHF0:USTF0",1773650138841,0.00462022,2249.3,2248.7,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650140847,2.73583544,2249.5,2248.7,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650141148,2.73583544,2250.1,2248.9,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650141947,2.74080879,2250.1,2249.1,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650142248,2.73583544,2250.5,2249.3,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650143344,2.74141999,2250.5,2249.3,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650143543,2.74141999,2250.5,2249.5,4.22002116]
["bitfinex-derivatives","ETHF0:USTF0",1773650143749,2.73583544,2250.9,2250.1,1.6019386]
["bitfinex-derivatives","ETHF0:USTF0",1773650143953,2.73583544,2250.9,2250.2,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650144647,2.73964122,2250.9,2250.2,2.62120366]
["bitfinex-derivatives","ETHF0:USTF0",1773650146643,0.00380578,2250.9,2250.2,2.62120366]
["bitfinex-derivatives","ETHF0:USTF0",1773650146843,2.73583544,2251.1,2250.2,2.62120366]
["bitfinex-derivatives","ETHF0:USTF0",1773650147750,2.74010245,2251.1,2250.2,2.62120366]
["bitfinex-derivatives","ETHF0:USTF0",1773650148446,2.74010245,2251.1,2250.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1773650149050,2.73583544,2251.0,2250.2,0.0031211]
["bitfinex-derivatives","ETHF0:USTF0",1773650150341,1.60620561,2251.1,2249.2,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650150342,2.73583544,2250.7,2249.2,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650150746,2.73583544,2250.7,2249.4,2.61808256]
["bitfinex-derivatives","ETHF0:USTF0",1773650151342,2.73583544,2250.7,2249.4,2.62375501]
["bitfinex-derivatives","ETHF0:USTF0",1773650157867,2.73583544,2250.7,2249.6,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650158656,1.60620561,2251.1,2249.6,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650158961,2.37093277,2251.0,2249.8,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650159464,2.37093277,2250.7,2249.5,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650162264,2.37093277,2250.1,2249.4,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1773650162467,2.37093277,2250.1,2249.4,2.51883475]
["bitfinex-derivatives","ETHF0:USTF0",1773650164368,2.37093277,2250.7,2249.4,2.51883475]
["bitfinex-derivatives","ETHF0:USTF0",1773650165269,2.37093277,2250.4,2249.4,2.51883475]
["bitfinex-derivatives","ETHF0:USTF0",1773650174683,2.37093277,2250.4,2249.4,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1773650176588,2.37093277,2250.4,2249.4,2.51883475]
["bitfinex-derivatives","ETHF0:USTF0",1773650176988,1.8197795,2250.6,2249.4,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1773650176989,2.37093277,2250.2,2249.4,0.00567245]
["bitfinex-derivatives","ETHF0:USTF0",1773650177186,2.37093277,2249.9,2249.0,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650178185,2.37093277,2249.7,2249.0,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650178490,2.37093277,2249.7,2249.0,2.51886176]
["bitfinex-derivatives","ETHF0:USTF0",1773650179393,2.37093277,2249.7,2249.0,0.00569946]
["bitfinex-derivatives","ETHF0:USTF0",1773650180901,2.37093277,2249.6,2248.6,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650181089,2.37093277,2249.3,2248.2,2.5131623]
["bitfinex-derivatives","ETHF0:USTF0",1773650181988,2.37528802,2249.3,2248.2,2.51831907]
["bitfinex-derivatives","ETHF0:USTF0",1773650188489,2.37528802,2249.3,2247.6,6.97283487]
["bitfinex-derivatives","ETHF0:USTF0",1773650188490,2.18517592,2248.6,2247.6,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650189590,2.18517592,2248.6,2247.6,2.4051147]
["bitfinex-derivatives","ETHF0:USTF0",1773650191896,2.18517592,2249.0,2248.0,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650193792,2.18517592,2248.9,2248.0,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650194393,2.18517592,2248.9,2247.9,2.62175106]
["bitfinex-derivatives","ETHF0:USTF0",1773650194998,2.18517592,2248.9,2247.9,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650199201,2.18517592,2248.8,2247.9,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650199402,2.18517592,2248.8,2247.7,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650203704,0.00435525,2249.3,2247.6,0.00575364]
["bitfinex-derivatives","ETHF0:USTF0",1773650203705,2.18517592,2249.2,2248.1,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650211910,2.18517592,2249.0,2247.7,2.39936106]
["bitfinex-derivatives","ETHF0:USTF0",1773650212309,2.18517592,2249.0,2247.8,2.07058726]
["bitfinex-derivatives","ETHF0:USTF0",1773650213812,2.0509356,2248.8,2247.8,2.07058726]
["bitfinex-derivatives","ETHF0:USTF0",1773650214410,3.6796223,2249.1,2247.6,2.19515422]
["bitfinex-derivatives","ETHF0:USTF0",1773650214411,2.02698617,2248.6,2247.6,2.19515422]
["bitfinex-derivatives","ETHF0:USTF0",1773650228410,2.02698617,2248.4,2247.3,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650228611,2.02698617,2248.4,2246.8,9.46393254]
["bitfinex-derivatives","ETHF0:USTF0",1773650228612,2.02698617,2248.2,2246.9,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650228817,2.02698617,2248.0,2246.9,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650229009,2.02698617,2247.9,2246.9,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650229416,2.02698617,2247.9,2247.1,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650229615,2.02698617,2248.3,2247.1,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650229808,2.02698617,2248.1,2247.1,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650230008,2.02698617,2248.1,2247.2,0.22246]
["bitfinex-derivatives","ETHF0:USTF0",1773650230317,8.021,2248.4,2247.3,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650230318,2.02698617,2248.2,2247.3,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650230818,2.02698617,2248.7,2247.5,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650232013,2.02698617,2248.5,2247.5,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650240017,2.02698617,2248.5,2247.2,6.13901457]
["bitfinex-derivatives","ETHF0:USTF0",1773650240218,2.02698617,2248.0,2246.7,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650240422,13.53182818,2247.9,2245.7,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650240615,5.30443818,2247.8,2246.0,2.18940058]
["bitfinex-derivatives","ETHF0:USTF0",1773650241121,0.53707462,2247.6,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650241324,0.53707462,2247.5,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650242319,0.51783191,2247.4,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650243215,0.52453278,2247.3,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650243422,0.54238443,2247.2,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650244821,0.57218136,2247.1,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650249734,0.53435665,2247.0,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650250331,0.52796902,2247.2,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650252132,0.5489646,2247.1,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650252532,0.22248,2247.0,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650252824,0.53736503,2246.9,2246.0,2.19427537]
["bitfinex-derivatives","ETHF0:USTF0",1773650255533,0.53736503,2246.9,2245.0,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773650255534,1.60302513,2246.6,2245.7,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650255827,2.24360905,2246.3,2245.1,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650256633,2.24360905,2246.3,2245.1,2.24514138]
["bitfinex-derivatives","ETHF0:USTF0",1773650257725,2.24360905,2245.4,2243.3,9.26334116]
["bitfinex-derivatives","ETHF0:USTF0",1773650257931,2.24360905,2245.2,2243.3,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650258130,2.24360905,2245.2,2243.4,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650258630,2.24360905,2245.2,2243.6,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650258930,2.24914819,2245.2,2243.7,4.69017596]
["bitfinex-derivatives","ETHF0:USTF0",1773650259131,2.24914819,2245.2,2243.8,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650260238,0.00553914,2245.2,2244.0,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650260431,2.24914819,2245.2,2244.0,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650262037,2.47177869,2245.2,2244.0,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650262540,2.24914819,2245.2,2244.0,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650264339,0.00553914,2245.2,2244.0,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650264638,0.00553914,2245.2,2244.2,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650264840,2.24360905,2245.5,2244.2,2.2483727]
["bitfinex-derivatives","ETHF0:USTF0",1773650265139,2.24360905,2245.7,2244.4,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650265839,2.24742892,2245.7,2244.4,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650266642,0.00381987,2245.7,2244.6,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650268039,2.24360905,2246.0,2244.8,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650268640,2.24360905,2246.2,2244.8,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650269043,0.00384137,2246.2,2245.1,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650269544,2.24745042,2246.2,2245.3,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650271546,2.24360905,2246.1,2245.3,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650271745,2.24360905,2245.8,2244.6,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650272253,2.24360905,2245.8,2244.7,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650272746,2.24281648,2245.5,2244.7,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650273847,2.24281648,2245.8,2244.7,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650276154,2.23178408,2246.1,2244.7,2.24283356]
["bitfinex-derivatives","ETHF0:USTF0",1773650277153,2.23178408,2246.1,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650279050,2.23178408,2245.8,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650281058,2.23178408,2246.1,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650281250,2.23178408,2246.1,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650282151,2.23562545,2246.2,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650283553,0.00384137,2246.2,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650284253,2.23562545,2246.2,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650284460,0.00384137,2246.2,2245.3,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650284849,0.00384137,2246.2,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650285558,2.23562545,2246.2,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650287056,2.23178408,2246.5,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650288057,2.23517749,2246.5,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650292656,2.23178408,2246.2,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650294863,3.839769,2246.3,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650295063,2.23178408,2246.3,2245.5,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650298367,2.23178408,2245.8,2244.8,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650298666,2.23178408,2245.8,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650299068,2.23178408,2246.1,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650299272,2.23178408,2245.9,2244.9,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650301266,0.22194037,2246.3,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650301267,2.45372445,2246.3,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650301465,2.23178408,2246.3,2245.1,2.39874599]
["bitfinex-derivatives","ETHF0:USTF0",1773650304768,2.39413747,2246.5,2245.3,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650304974,2.39413747,2246.5,2245.6,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650306171,2.39074406,2246.4,2245.6,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650307774,0.00339341,2246.5,2245.6,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650308170,0.00339341,2246.5,2245.8,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650308371,1.60798492,2247.1,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650308372,2.39074406,2247.0,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650308573,8.02421451,2246.9,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650308774,2.39074406,2246.9,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650309474,2.39418977,2246.9,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650314382,1.60798492,2246.8,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650314680,2.39074406,2246.7,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650318381,2.39074406,2246.4,2245.8,2.4054246]
["bitfinex-derivatives","ETHF0:USTF0",1773650319375,2.39074406,2246.4,2245.6,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650320384,2.39074406,2246.4,2245.6,2.40530614]
["bitfinex-derivatives","ETHF0:USTF0",1773650320880,2.39074406,2246.2,2245.4,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650321875,2.61330406,2246.2,2245.0,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650322081,2.39074406,2245.8,2244.5,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650322278,2.39074406,2245.8,2244.8,2.40139238]
["bitfinex-derivatives","ETHF0:USTF0",1773650323180,2.39074406,2245.8,2244.8,2.40569257]
["bitfinex-derivatives","ETHF0:USTF0",1773650326983,2.61821261,2245.8,2244.8,2.40569257]
["bitfinex-derivatives","ETHF0:USTF0",1773650336584,2.26953461,2245.5,2244.8,0.00430019]
["bitfinex-derivatives","ETHF0:USTF0",1773650336784,2.26953461,2245.5,2244.0,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650337185,2.26953461,2245.5,2244.1,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650337487,2.26953461,2245.5,2243.6,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1773650337488,2.26953461,2245.6,2244.3,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650339791,2.26953461,2245.6,2244.5,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650340686,0.22263,2245.5,2244.0,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650340891,2.26953461,2245.4,2244.0,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650341088,2.26953461,2245.4,2244.1,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650342592,2.26953461,2245.4,2244.3,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650343586,2.26953461,2245.4,2243.7,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650343994,2.26953461,2245.1,2243.8,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650344192,2.27355381,2245.1,2243.8,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650346497,2.27355381,2245.1,2244.0,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650349396,2.26953461,2245.0,2244.0,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650354805,2.26953461,2245.0,2244.4,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650355003,2.26953461,2245.0,2244.3,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650356701,2.26953461,2245.0,2243.9,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650358408,2.26953461,2245.0,2244.1,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650358907,11.59461598,2245.8,2244.5,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650358908,2.26953461,2245.7,2244.5,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650359808,2.27272794,2245.7,2244.7,2.22489178]
["bitfinex-derivatives","ETHF0:USTF0",1773650366407,2.14916401,2245.7,2244.9,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650367811,0.00319333,2245.7,2244.9,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650368713,2.14597068,2245.9,2245.1,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650369913,0.00450838,2245.9,2245.2,0.22266]
["bitfinex-derivatives","ETHF0:USTF0",1773650370223,2.14597068,2246.6,2245.5,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650370517,2.14597068,2246.6,2245.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650371113,2.1516212,2246.6,2245.7,2.24983019]
["bitfinex-derivatives","ETHF0:USTF0",1773650378114,2.1516212,2246.6,2245.7,0.00497811]
["bitfinex-derivatives","ETHF0:USTF0",1773650378319,2.1516212,2246.6,2245.5,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650378615,2.14597068,2246.4,2245.5,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650379320,2.14597068,2246.4,2245.5,2.2491467]
["bitfinex-derivatives","ETHF0:USTF0",1773650381022,7.827,2246.5,2245.5,2.2491467]
["bitfinex-derivatives","ETHF0:USTF0",1773650381023,2.14597068,2246.1,2245.5,2.2491467]
["bitfinex-derivatives","ETHF0:USTF0",1773650381217,1.60655657,2245.9,2244.8,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650381423,2.14597068,2245.8,2244.8,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650382319,2.14597068,2245.8,2243.8,8.78385208]
["bitfinex-derivatives","ETHF0:USTF0",1773650382521,2.14597068,2244.3,2243.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650383419,2.14949361,2244.3,2243.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650383821,0.00352293,2244.3,2243.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650384615,2.14949361,2244.3,2243.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650387621,2.14949361,2244.3,2243.3,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650388924,2.14949361,2244.3,2242.8,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650389222,2.14949361,2244.3,2242.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650389223,2.14597068,2243.6,2242.7,2.24485208]
["bitfinex-derivatives","ETHF0:USTF0",1773650389427,2.14597068,2244.2,2242.7,2.24961573]
["bitfinex-derivatives","ETHF0:USTF0",1773650390017,2.14597068,2243.9,2242.7,2.24961573]
["bitfinex-derivatives","ETHF0:USTF0",1773650392822,2.14597068,2243.9,2241.4,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650392823,2.19570942,2243.5,2241.4,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650393019,0.65,2243.8,2241.0,8.92303]
["bitfinex-derivatives","ETHF0:USTF0",1773650393020,2.19570942,2242.3,2241.1,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650393217,2.19570942,2242.3,2241.3,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650393422,2.19570942,2242.3,2241.2,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773650393423,2.19570942,2243.0,2241.5,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650393627,2.19570942,2242.8,2241.5,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650393825,2.19570942,2242.7,2241.5,2.08588599]
["bitfinex-derivatives","ETHF0:USTF0",1773650394331,2.13633261,2242.3,2241.1,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650395829,2.13633261,2242.2,2241.1,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650397331,2.13633261,2242.7,2241.4,2.31310538]
["bitfinex-derivatives","ETHF0:USTF0",1773650397631,1.6549038,2242.3,2240.5,4.87334081]
["bitfinex-derivatives","ETHF0:USTF0",1773650397827,1.6549038,2241.7,2240.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650398024,1.6549038,2242.1,2240.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650398227,1.65233055,2242.6,2241.0,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650398434,1.59857944,2242.2,2241.0,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650398634,1.59857944,2242.2,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650399733,1.59857944,2242.2,2241.3,6.96340619]
["bitfinex-derivatives","ETHF0:USTF0",1773650400031,1.59857944,2242.2,2241.3,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650401033,2.13633261,2242.6,2241.5,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650401335,2.13633261,2242.6,2241.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650401531,2.13633261,2242.5,2241.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650401732,2.13633261,2242.5,2241.9,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650402432,3.74288918,2242.7,2241.9,4.87334081]
["bitfinex-derivatives","ETHF0:USTF0",1773650402628,2.13633261,2242.7,2242.0,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650403531,2.13633261,2242.3,2241.0,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1773650403727,1.60655657,2242.4,2241.1,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650403931,1.60655657,2242.4,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650404127,2.13633261,2242.5,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650404338,2.13633261,2242.5,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650405032,2.13633261,2242.7,2241.6,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650405638,0.00321198,2242.8,2241.8,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650405842,0.00321198,2242.8,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650405843,2.13954459,2242.8,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650406137,2.13633261,2242.2,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650407434,2.13633261,2242.6,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650408138,2.13633261,2242.5,2241.2,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650408333,2.13633261,2242.5,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650409241,2.13633261,2242.4,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650409642,0.00321198,2242.8,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650409643,2.13633261,2242.1,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650410440,2.13633261,2242.4,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650410837,2.13633261,2242.7,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650411435,2.13633261,2242.4,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650413246,2.13633261,2242.7,2241.4,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650413448,2.13633261,2242.7,2241.5,2.31309538]
["bitfinex-derivatives","ETHF0:USTF0",1773650414047,0.00321198,2242.8,2241.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650414450,2.13954459,2242.8,2241.7,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650415551,0.00321198,2242.8,2241.9,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650415743,2.13633261,2243.2,2241.9,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650415943,2.13633261,2243.2,2242.1,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650416744,2.14091819,2243.2,2242.1,2.09352061]
["bitfinex-derivatives","ETHF0:USTF0",1773650417843,0.00458558,2243.2,2242.1,2.09352061]
["bitfinex-derivatives","ETHF0:USTF0",1773650418546,0.00458558,2243.2,2242.3,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650419144,0.00458558,2243.2,2242.5,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650422551,2.52467261,2243.9,2242.5,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650422846,2.52467261,2243.7,2242.5,2.09006538]
["bitfinex-derivatives","ETHF0:USTF0",1773650423447,2.52467261,2243.7,2242.7,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650423653,2.53018328,2243.7,2242.7,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650424853,0.00551067,2243.7,2242.7,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650425151,0.00551067,2243.7,2242.7,2.63033842]
["bitfinex-derivatives","ETHF0:USTF0",1773650425353,0.00551067,2243.7,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650426450,2.53018328,2243.7,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650426849,0.00551067,2243.7,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650427955,2.52467261,2244.1,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650429156,1.60655657,2244.0,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650429356,2.52467261,2243.9,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650430249,0.00470876,2244.1,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650430250,2.52467261,2243.6,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650432455,2.52938137,2244.1,2242.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650432755,0.00470876,2244.1,2243.3,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650434160,2.52938137,2244.1,2243.3,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650435863,2.52938137,2244.1,2242.6,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650436360,2.52467261,2244.7,2243.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650437251,2.53031429,2244.7,2243.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650437856,2.53031429,2244.7,2243.6,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650438859,2.53031429,2244.7,2243.8,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650439054,2.53031429,2244.7,2243.8,2.41267624]
["bitfinex-derivatives","ETHF0:USTF0",1773650441859,6.22065773,2245.8,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650442066,2.52467261,2245.5,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650442363,10.44967261,2245.5,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650442555,2.52467261,2245.4,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650442955,2.5293893,2245.4,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650443855,2.52467261,2245.2,2244.4,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650444067,2.52467261,2245.2,2243.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650444763,7.924,2245.3,2243.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650444764,2.52467261,2245.0,2243.9,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650444966,2.52467261,2245.0,2243.8,0.00524782]
["bitfinex-derivatives","ETHF0:USTF0",1773650445162,2.52467261,2244.8,2243.8,2.41267624]
["bitfinex-derivatives","ETHF0:USTF0",1773650446169,2.52467261,2244.8,2243.6,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650447167,2.52467261,2244.8,2243.6,2.41228434]
["bitfinex-derivatives","ETHF0:USTF0",1773650447764,2.52467261,2244.6,2243.6,2.41228434]
["bitfinex-derivatives","ETHF0:USTF0",1773650447965,2.52467261,2244.4,2243.6,2.41228434]
["bitfinex-derivatives","ETHF0:USTF0",1773650448167,2.52467261,2244.2,2243.6,2.41228434]
["bitfinex-derivatives","ETHF0:USTF0",1773650451473,2.52467261,2244.2,2243.3,2.40742842]
["bitfinex-derivatives","ETHF0:USTF0",1773650452369,2.52467261,2244.2,2243.3,2.41206064]
["bitfinex-derivatives","ETHF0:USTF0",1773650453168,2.41666245,2244.0,2243.3,2.41206064]
["bitfinex-derivatives","ETHF0:USTF0",1773650453669,2.41666245,2244.0,2243.1,2.40550723]
["bitfinex-derivatives","ETHF0:USTF0",1773650454169,2.50467573,2243.8,2243.1,2.40550723]
["bitfinex-derivatives","ETHF0:USTF0",1773650454369,7.911,2243.7,2243.1,2.40550723]
["bitfinex-derivatives","ETHF0:USTF0",1773650454574,10.41567573,2243.7,2243.1,2.40550723]
["bitfinex-derivatives","ETHF0:USTF0",1773650454770,2.50467573,2243.6,2243.1,2.40658137]
["bitfinex-derivatives","ETHF0:USTF0",1773650454969,2.50467573,2243.6,2243.1,1.70829544]
["bitfinex-derivatives","ETHF0:USTF0",1773650457169,0.00493447,2243.7,2243.1,1.70829544]
["bitfinex-derivatives","ETHF0:USTF0",1773650457869,0.44386071,2244.6,2243.1,1.70829544]
["bitfinex-derivatives","ETHF0:USTF0",1773650457870,2.50467573,2244.4,2243.2,2.61294161]
["bitfinex-derivatives","ETHF0:USTF0",1773650458070,10.40567573,2244.6,2243.3,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650458269,3.69598512,2245.3,2243.3,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650458270,10.40567573,2244.5,2243.3,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650458466,2.50467573,2244.3,2243.4,4.69839524]
["bitfinex-derivatives","ETHF0:USTF0",1773650458667,2.50467573,2244.0,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650458869,2.50467573,2243.8,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650459272,7.9,2243.7,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650459471,10.40467573,2243.7,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650460577,2.50467573,2243.7,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650460979,7.899,2243.6,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650462776,2.50467573,2243.7,2243.1,2.39454911]
["bitfinex-derivatives","ETHF0:USTF0",1773650462978,7.898,2243.8,2243.1,2.61740911]
["bitfinex-derivatives","ETHF0:USTF0",1773650463282,10.40671438,2244.0,2243.1,2.61740911]
["bitfinex-derivatives","ETHF0:USTF0",1773650463678,7.90203865,2244.0,2243.1,2.61740911]
["bitfinex-derivatives","ETHF0:USTF0",1773650464778,2.50467573,2245.1,2244.2,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650465187,7.897,2245.0,2244.2,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650465480,10.40167573,2245.0,2244.2,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650465681,10.40546989,2245.0,2244.2,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650465877,0.00379416,2245.0,2244.2,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650466684,2.50467573,2245.7,2244.4,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650466886,2.50467573,2245.6,2244.4,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650467481,2.50467573,2245.6,2243.8,8.9119]
["bitfinex-derivatives","ETHF0:USTF0",1773650467482,2.50467573,2245.6,2244.6,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650467686,7.896,2245.5,2244.6,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650467982,7.896,2245.5,2243.9,4.87738426]
["bitfinex-derivatives","ETHF0:USTF0",1773650467983,2.50467573,2244.6,2243.9,4.87738426]
["bitfinex-derivatives","ETHF0:USTF0",1773650468187,2.50467573,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650468886,7.899,2244.3,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650469482,2.50467573,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650469690,7.904,2244.3,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650470091,2.50467573,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650470291,7.906,2244.3,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650471089,10.41467573,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650471885,2.50467573,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650472090,2.50467573,2244.6,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650472290,7.913,2244.5,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650472490,10.41767573,2244.5,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650472794,2.50467573,2244.5,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650472989,7.915,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650473390,2.50467573,2244.5,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650473589,7.916,2244.4,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650473790,7.916,2244.6,2243.7,2.39008161]
["bitfinex-derivatives","ETHF0:USTF0",1773650474999,1.08075543,2243.3,2241.9,2.71116699]
["bitfinex-derivatives","ETHF0:USTF0",1773650475288,1.08075543,2243.1,2241.9,2.71116699]
["bitfinex-derivatives","ETHF0:USTF0",1773650475493,8.99980652,2243.0,2241.9,2.71116699]
["bitfinex-derivatives","ETHF0:USTF0",1773650475693,7.924,2242.9,2241.9,2.71116699]
["bitfinex-derivatives","ETHF0:USTF0",1773650475896,7.92792845,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650476292,9.70648106,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650476691,1.78248106,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650476892,0.00392845,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650477095,7.94492845,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650477495,7.94992845,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650477895,0.00392845,2242.9,2241.9,2.71604548]
["bitfinex-derivatives","ETHF0:USTF0",1773650478294,0.00392845,2242.9,2242.1,2.65876918]
["bitfinex-derivatives","ETHF0:USTF0",1773650479491,2.10250395,2242.9,2241.9,0.00487849]
["bitfinex-derivatives","ETHF0:USTF0",1773650479796,2.10250395,2242.9,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650480097,7.964,2242.8,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650480295,10.05811813,2242.8,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650481093,2.09411813,2242.8,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650481299,7.973,2242.7,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650481793,7.976,2242.7,2241.9,2.53027032]
["bitfinex-derivatives","ETHF0:USTF0",1773650482597,2.11827892,2242.6,2240.9,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650482793,2.11340043,2242.4,2241.1,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650483199,7.982,2242.3,2241.1,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650483398,2.1086584,2242.7,2241.3,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650483594,2.1086584,2242.7,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650483795,2.17342019,2242.5,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650484002,7.985,2242.4,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650484198,2.17342019,2242.5,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650485102,10.16042019,2242.5,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650485400,2.10430311,2242.4,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650485601,10.09330311,2242.4,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650485801,0.22397895,2242.9,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650485802,2.11056334,2242.8,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650486099,10.09956334,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650486292,7.989,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650486492,10.10056334,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650486696,2.14586617,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650489697,2.14586617,2242.6,2241.4,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650490303,2.15373726,2242.4,2241.4,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650490700,2.15373726,2242.4,2241.3,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1773650490902,2.15373726,2242.4,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650491802,7.988,2242.3,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650491998,1.87421236,2242.8,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650492203,9.86221236,2242.7,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650492893,7.989,2242.6,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650493298,9.80745451,2242.9,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650493899,1.63904507,2242.8,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650494600,1.66936006,2242.4,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650494794,7.989,2242.3,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650495201,9.65302083,2242.3,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650495697,1.72201648,2242.5,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650496101,7.989,2242.4,2241.3,3.35673314]
["bitfinex-derivatives","ETHF0:USTF0",1773650496296,1.72201648,2242.5,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650496497,9.70663221,2242.4,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650496701,1.71669476,2242.3,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650500904,1.46487913,2242.7,2241.5,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650501209,9.45987913,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650502606,1.46487913,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650502806,9.45987913,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650503106,1.46487913,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650503306,9.45987913,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650503805,1.46970767,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650504210,7.32052122,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650504411,1.46403426,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650505312,7.993,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650505513,5.8567995,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650505708,9.44699966,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650506212,1.45399966,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650506412,1.44821759,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650506612,7.992,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650507408,1.44821759,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650508009,1.45487373,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650508407,1.45305466,2242.3,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650509814,7.992,2242.5,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650510404,9.46553414,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650511109,1.47353414,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650511309,9.46653414,2242.6,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650511513,1.41756782,2242.8,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650511713,5.80769898,2242.7,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650512907,1.41756782,2242.8,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650513307,0.22918015,2242.9,2241.7,3.35357488]
["bitfinex-derivatives","ETHF0:USTF0",1773650513514,0.22918015,2242.9,2241.9,3.24382697]
["bitfinex-derivatives","ETHF0:USTF0",1773650513715,0.00392845,2242.9,2241.9,3.24382697]
["bitfinex-derivatives","ETHF0:USTF0",1773650514413,0.00392845,2242.9,2242.1,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650516418,1.44573194,2242.8,2242.1,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650516614,0.00392845,2242.9,2242.1,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650519822,1.41722708,2243.3,2242.3,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650520022,1.44623291,2243.5,2242.3,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650520218,7.991,2243.6,2242.3,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650520419,1.43987057,2243.6,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650520821,1.4453469,2243.6,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650521120,0.00547633,2243.6,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650521316,1.4499485,2243.4,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650522127,0.00547633,2243.6,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650522328,1.47363602,2243.6,2242.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650523032,1.47363602,2243.6,2242.5,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650523330,1.57250451,2243.4,2242.5,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650524330,1.42452526,2242.8,2242.1,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650524518,1.42452526,2242.8,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650524828,1.42115128,2242.6,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650525329,1.41468338,2242.5,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650527626,1.33667993,2242.3,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650528126,1.33667993,2242.2,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650528326,8.007,2242.1,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650528531,1.33015378,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650528733,1.33514057,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650531033,9.34614057,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650531535,8.01598679,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650532132,9.28399095,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650532830,0.00498679,2242.0,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650533033,1.33905286,2242.6,2241.5,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650533733,9.33040367,2242.8,2241.5,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650533927,8.011,2242.8,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650534133,1.31940367,2242.7,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650538538,9.51638735,2242.6,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650538939,1.49838735,2242.5,2241.7,3.15196561]
["bitfinex-derivatives","ETHF0:USTF0",1773650540436,1.49838735,2242.5,2241.3,0.00315826]
["bitfinex-derivatives","ETHF0:USTF0",1773650540437,1.48630592,2242.4,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650540735,1.48630592,2242.2,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650540941,8.021,2242.3,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650541238,9.49881189,2242.3,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650541645,1.48437058,2242.2,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650543837,1.47590297,2242.3,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650544036,9.49890297,2242.5,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650544942,1.46369091,2242.4,2241.3,3.15512387]
["bitfinex-derivatives","ETHF0:USTF0",1773650545842,8.021,2242.5,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650546238,1.35485167,2242.4,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650546938,1.34210459,2242.6,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650549640,0.00336234,2242.8,2241.9,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650550045,0.00336234,2242.8,2242.1,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650550739,0.00336234,2242.8,2241.9,4.74574841]
["bitfinex-derivatives","ETHF0:USTF0",1773650550740,1.29340736,2243.3,2242.3,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650550946,1.29340736,2243.5,2242.3,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650551647,1.29340736,2243.5,2236.4,0.44029382]
["bitfinex-derivatives","ETHF0:USTF0",1773650551648,1.24112061,2242.3,2241.4,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650552141,1.24112061,2242.5,2241.4,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650552745,1.25193987,2242.7,2241.4,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650553143,1.25193987,2242.7,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650553742,5.30915979,2243.3,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650553942,1.29723847,2243.1,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650554141,1.29723847,2242.9,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650555047,1.29940209,2242.7,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650557246,1.18543422,2242.5,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650558750,1.33984776,2242.7,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650561051,2.75367838,2242.9,2241.6,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650561353,1.35696155,2243.1,2241.8,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650561554,5.69400801,2243.0,2241.8,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650561748,6.81943143,2243.0,2241.8,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650561948,1.12542342,2243.0,2241.8,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650562147,1.11709755,2242.8,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650562452,1.11709755,2242.3,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650562647,1.12186374,2242.7,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650562851,5.69406801,2242.6,2241.5,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650563350,6.80762214,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650563653,1.11355413,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650565655,0.98893096,2242.8,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650565857,6.68382953,2242.7,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650566054,0.98893096,2242.7,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650566957,5.69697978,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650567158,6.66899524,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650567358,0.97201546,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650572064,6.63791278,2242.5,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650572265,0.93844249,2242.5,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650573158,5.70013522,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650573764,6.62094654,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650573964,0.92081132,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650574668,0.91410915,2242.2,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650575366,5.3094149,2242.7,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650575367,0.90594543,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650575566,0.90594543,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650575764,5.65901333,2242.3,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650576169,0.90120499,2242.6,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650576370,6.55262714,2242.5,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650576569,0.89305647,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650578468,6.54378369,2242.3,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650578669,5.73805391,2242.2,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650578970,6.61991752,2242.2,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650579167,0.88186361,2242.2,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650579669,0.89791722,2242.5,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650579870,5.73755431,2242.4,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650580073,0.89791722,2242.3,2241.7,3.06964944]
["bitfinex-derivatives","ETHF0:USTF0",1773650580570,0.87584398,2242.1,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650583063,0.83597813,2242.3,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650583268,0.83597813,2242.1,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650588278,0.76354953,2241.9,2240.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650588574,0.76354953,2241.9,2240.5,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650588973,0.76354953,2241.9,2240.7,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650589178,3.16918076,2241.7,2240.7,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650589477,3.17441932,2241.7,2240.7,3.15406985]
["bitfinex-derivatives","ETHF0:USTF0",1773650590268,2.95140932,2241.7,2240.7,3.15406985]
["bitfinex-derivatives","ETHF0:USTF0",1773650591773,0.00523856,2241.7,2240.7,3.15406985]
["bitfinex-derivatives","ETHF0:USTF0",1773650592771,0.00523856,2241.7,2240.9,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650593080,3.17133426,2242.1,2240.9,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650593981,3.1769731,2242.1,2240.9,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650595580,2.94617076,2241.9,2240.9,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650596173,0.23080234,2242.1,2240.9,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650596373,0.22291,2242.7,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650596374,5.75710617,2242.3,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650596578,2.94617076,2242.6,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650596782,2.94617076,2242.4,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650597584,2.94944795,2242.4,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650598285,2.94617076,2242.2,2241.4,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650599378,2.94617076,2242.0,2240.8,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650600186,2.94617076,2241.8,2240.8,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650600985,3.69788221,2242.3,2240.8,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650601286,2.94944795,2242.4,2241.0,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650601483,3.17306988,2242.4,2241.0,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650601681,3.17306988,2242.4,2241.2,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650603888,11.02006988,2242.4,2241.2,3.15093871]
["bitfinex-derivatives","ETHF0:USTF0",1773650604093,3.0514146,2242.3,2241.4,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650606293,0.00327719,2242.4,2241.4,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650611199,0.00327719,2242.4,2241.6,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650614397,3.0514146,2242.8,2241.8,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650614593,3.26944611,2242.8,2241.8,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650615500,3.27269053,2242.8,2241.8,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650616200,3.0514146,2242.7,2241.8,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650616396,0.22127593,2242.8,2241.8,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650616594,0.00324442,2242.8,2242.0,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650617200,0.00324442,2242.8,2242.2,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650617902,3.05465902,2242.8,2242.2,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650620704,3.05465902,2242.8,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650624606,3.0514146,2242.7,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650624806,3.0514146,2242.6,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650629114,0.21962431,2242.7,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650629407,8.70942519,2242.7,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650629611,3.0514146,2242.7,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650630312,3.0514146,2242.6,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650635319,3.00515863,2242.4,2241.7,3.07675414]
["bitfinex-derivatives","ETHF0:USTF0",1773650637821,3.00515863,2242.3,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650638718,1.61161292,2242.1,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650638918,3.00515863,2242.0,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650639515,3.00515863,2241.7,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650640326,0.22395172,2242.0,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650640521,5.65465019,2242.0,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650640721,3.00515863,2242.3,2241.1,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650641227,3.00515863,2242.5,2241.3,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650641527,3.00515863,2242.5,2241.4,4.70105812]
["bitfinex-derivatives","ETHF0:USTF0",1773650641722,3.00515863,2242.5,2241.5,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650647827,3.00515863,2242.4,2241.5,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650650033,3.22853764,2242.6,2241.5,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650650528,3.00515863,2242.6,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650652728,0.99466992,2242.4,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650654831,3.99982855,2242.4,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650657039,3.99982855,2242.4,2241.7,3.03665061]
["bitfinex-derivatives","ETHF0:USTF0",1773650662338,2.94827697,2242.3,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650662548,0.99466992,2242.2,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650662841,2.94827697,2242.3,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650663647,0.99466992,2242.4,2241.7,2.81365061]
["bitfinex-derivatives","ETHF0:USTF0",1773650664847,3.94294689,2242.6,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650665547,0.99466992,2242.6,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650666040,3.94619131,2242.8,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650666346,0.99466992,2242.6,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650667538,3.94294689,2242.6,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650668145,2.94827697,2242.5,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650668346,0.99466992,2242.6,2241.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650669047,0.99466992,2242.6,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650670446,2.94827697,2242.7,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650670642,3.94294689,2242.6,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650670948,0.99466992,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650671451,3.94294689,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650672049,0.99466992,2242.2,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650673150,3.94294689,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650673655,2.94827697,2242.3,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650674052,0.99466992,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650674053,3.94294689,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650675653,2.94827697,2242.3,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650675856,3.94294689,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650678860,2.94827697,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650679055,3.94294689,2242.4,2242.0,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650682565,3.94294689,2242.4,2241.7,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650682566,2.94827697,2242.3,2241.7,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650682865,0.99466992,2242.2,2241.7,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650683366,3.94294689,2242.2,2241.7,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650684269,0.99466992,2242.0,2241.7,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650684473,0.99466992,2241.8,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650684767,2.25136357,2241.8,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650684969,0.99466992,2241.9,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650685465,2.71675262,2242.1,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650685466,3.71142254,2242.1,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650686064,0.99466992,2242.1,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650686470,0.99466992,2242.3,2241.4,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650686767,0.99466992,2242.3,2241.1,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1773650686768,2.79774821,2242.4,2241.6,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650689972,2.78460322,2242.6,2241.6,3.01115474]
["bitfinex-derivatives","ETHF0:USTF0",1773650690670,2.78460322,2242.6,2241.1,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650690671,2.55492212,2241.8,2241.1,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650690872,2.55492212,2241.6,2241.1,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650691771,2.55492212,2241.6,2241.1,2.49647481]
["bitfinex-derivatives","ETHF0:USTF0",1773650692077,2.55492212,2241.6,2240.8,2.78814474]
["bitfinex-derivatives","ETHF0:USTF0",1773650694776,2.7222981,2240.8,2240.4,2.75555011]
["bitfinex-derivatives","ETHF0:USTF0",1773650695176,2.7222981,2240.8,2240.2,2.75555011]
["bitfinex-derivatives","ETHF0:USTF0",1773650695982,2.7258687,2240.8,2240.2,0.0048455]
["bitfinex-derivatives","ETHF0:USTF0",1773650697277,2.7258687,2240.8,2240.0,2.75555011]
["bitfinex-derivatives","ETHF0:USTF0",1773650697474,2.7222981,2240.6,2238.7,6.38602923]
["bitfinex-derivatives","ETHF0:USTF0",1773650697776,2.7222981,2240.6,2236.6,3.03857776]
["bitfinex-derivatives","ETHF0:USTF0",1773650697777,3.22785472,2238.6,2236.6,3.03857776]
["bitfinex-derivatives","ETHF0:USTF0",1773650697972,7.703,2238.5,2236.7,3.03857776]
["bitfinex-derivatives","ETHF0:USTF0",1773650698172,1.61392736,2238.3,2236.7,3.04180164]
["bitfinex-derivatives","ETHF0:USTF0",1773650698474,0.00434976,2238.5,2237.1,3.03857776]
["bitfinex-derivatives","ETHF0:USTF0",1773650699078,0.00434976,2238.5,2237.3,3.10849159]
["bitfinex-derivatives","ETHF0:USTF0",1773650699278,1.96311163,2238.4,2237.3,3.10849159]
["bitfinex-derivatives","ETHF0:USTF0",1773650699478,1.96311163,2238.3,2237.4,10.16681913]
["bitfinex-derivatives","ETHF0:USTF0",1773650699678,1.96311163,2238.3,2237.0,13.63365081]
["bitfinex-derivatives","ETHF0:USTF0",1773650699981,1.24643145,2238.1,2236.9,3.46683168]
["bitfinex-derivatives","ETHF0:USTF0",1773650700481,1.23782629,2238.4,2237.1,3.46683168]
["bitfinex-derivatives","ETHF0:USTF0",1773650700780,0.00434976,2238.5,2237.5,3.44206936]
["bitfinex-derivatives","ETHF0:USTF0",1773650700980,1.28735093,2239.3,2237.5,3.44206936]
["bitfinex-derivatives","ETHF0:USTF0",1773650701181,1.28735093,2239.3,2237.7,3.44206936]
["bitfinex-derivatives","ETHF0:USTF0",1773650701683,1.51369367,2239.3,2237.8,13.64181464]
["bitfinex-derivatives","ETHF0:USTF0",1773650701980,1.51899263,2239.3,2237.8,3.47499551]
["bitfinex-derivatives","ETHF0:USTF0",1773650702176,1.21285348,2239.1,2237.8,3.47499551]
["bitfinex-derivatives","ETHF0:USTF0",1773650702376,1.21285348,2239.1,2238.0,3.47499551]
["bitfinex-derivatives","ETHF0:USTF0",1773650702982,1.21285348,2239.1,2238.1,10.16681913]
["bitfinex-derivatives","ETHF0:USTF0",1773650703386,1.21285348,2239.1,2238.2,3.48288148]
["bitfinex-derivatives","ETHF0:USTF0",1773650703681,1.21285348,2239.1,2238.1,8.75555727]
["bitfinex-derivatives","ETHF0:USTF0",1773650703981,1.61392736,2239.0,2237.6,4.0731252]
["bitfinex-derivatives","ETHF0:USTF0",1773650704180,7.701,2238.9,2237.6,4.0731252]
["bitfinex-derivatives","ETHF0:USTF0",1773650704378,7.703,2239.2,2237.6,4.0731252]
["bitfinex-derivatives","ETHF0:USTF0",1773650704573,0.13345553,2239.1,2237.8,4.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1773650705183,0.13345553,2239.0,2237.8,4.00238274]
["bitfinex-derivatives","ETHF0:USTF0",1773650706580,0.80069188,2238.4,2236.8,4.03655575]
["bitfinex-derivatives","ETHF0:USTF0",1773650706888,0.80069188,2238.3,2236.9,4.01555787]
["bitfinex-derivatives","ETHF0:USTF0",1773650707284,0.80069188,2238.3,2237.1,4.01555787]
["bitfinex-derivatives","ETHF0:USTF0",1773650708085,8.53169188,2238.3,2237.1,4.01555787]
["bitfinex-derivatives","ETHF0:USTF0",1773650708281,0.7897189,2238.2,2237.1,4.01555787]
["bitfinex-derivatives","ETHF0:USTF0",1773650708475,0.7897189,2238.2,2236.7,0.00322388]
["bitfinex-derivatives","ETHF0:USTF0",1773650708476,0.76510525,2237.6,2236.7,4.01417946]
["bitfinex-derivatives","ETHF0:USTF0",1773650708682,0.76926536,2237.6,2236.7,0.00322388]
["bitfinex-derivatives","ETHF0:USTF0",1773650708877,0.76510525,2237.4,2236.7,0.00322388]
["bitfinex-derivatives","ETHF0:USTF0",1773650709184,0.76510525,2237.4,2236.1,4.0232624]
["bitfinex-derivatives","ETHF0:USTF0",1773650710183,0.76510525,2237.4,2236.1,4.02772404]
["bitfinex-derivatives","ETHF0:USTF0",1773650710885,0.93142424,2237.2,2236.1,4.02772404]
["bitfinex-derivatives","ETHF0:USTF0",1773650711683,0.93142424,2237.2,2236.1,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1773650711684,1.61392736,2236.9,2236.1,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1773650711889,0.93140911,2236.8,2236.1,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1773650712183,0.92694747,2236.5,2234.7,3.92726192]
["bitfinex-derivatives","ETHF0:USTF0",1773650712392,0.92694747,2236.5,2235.1,3.92726192]
["bitfinex-derivatives","ETHF0:USTF0",1773650712590,0.21913043,2236.9,2235.5,3.87234405]
["bitfinex-derivatives","ETHF0:USTF0",1773650712883,1.02663919,2237.0,2235.7,3.87234405]
["bitfinex-derivatives","ETHF0:USTF0",1773650713090,1.02663919,2237.0,2235.8,3.87234405]
["bitfinex-derivatives","ETHF0:USTF0",1773650713682,1.11787194,2237.3,2235.8,3.87234405]
["bitfinex-derivatives","ETHF0:USTF0",1773650713888,0.22016658,2237.4,2236.0,3.82177835]
["bitfinex-derivatives","ETHF0:USTF0",1773650714089,0.00416011,2237.6,2236.1,3.82177835]
["bitfinex-derivatives","ETHF0:USTF0",1773650714386,1.61392736,2239.2,2235.7,6.2573761]
["bitfinex-derivatives","ETHF0:USTF0",1773650714387,1.10770506,2239.1,2237.1,3.82177835]
["bitfinex-derivatives","ETHF0:USTF0",1773650714584,1.10770506,2239.1,2237.3,3.82177835]
["bitfinex-derivatives","ETHF0:USTF0",1773650715092,1.10770506,2239.1,2237.5,3.81582914]
["bitfinex-derivatives","ETHF0:USTF0",1773650715286,1.1117784,2239.1,2237.5,3.82049333]
["bitfinex-derivatives","ETHF0:USTF0",1773650716095,1.33780615,2239.1,2237.5,3.82049333]
["bitfinex-derivatives","ETHF0:USTF0",1773650716895,1.33780615,2239.1,2237.6,3.78305278]
["bitfinex-derivatives","ETHF0:USTF0",1773650717090,1.15197237,2239.0,2237.6,3.78305278]
["bitfinex-derivatives","ETHF0:USTF0",1773650717593,0.00407334,2239.1,2237.8,3.78240988]
["bitfinex-derivatives","ETHF0:USTF0",1773650717794,1.14065417,2239.1,2237.8,3.78240988]
["bitfinex-derivatives","ETHF0:USTF0",1773650718491,7.785,2239.8,2238.2,3.78066611]
["bitfinex-derivatives","ETHF0:USTF0",1773650718798,1.12344025,2239.9,2238.5,3.78066611]
["bitfinex-derivatives","ETHF0:USTF0",1773650719091,0.22309,2240.9,2238.6,4.93960008]
["bitfinex-derivatives","ETHF0:USTF0",1773650719092,1.12344025,2240.4,2238.6,4.93960008]
["bitfinex-derivatives","ETHF0:USTF0",1773650719293,1.12344025,2240.3,2238.7,3.78066611]
["bitfinex-derivatives","ETHF0:USTF0",1773650719692,1.12679103,2240.3,2238.8,3.81431457]
["bitfinex-derivatives","ETHF0:USTF0",1773650720294,1.12679103,2240.3,2239.0,3.81431457]
["bitfinex-derivatives","ETHF0:USTF0",1773650720593,0.00335078,2240.3,2239.2,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650720891,0.00335078,2240.3,2239.4,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650721092,0.98623237,2240.9,2239.4,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650721093,1.2040529,2241.3,2239.6,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650721398,0.96977523,2241.1,2239.8,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650722096,0.97510139,2241.1,2239.8,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650722593,0.97319141,2241.0,2239.8,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650724193,0.00532616,2241.1,2239.8,3.83290199]
["bitfinex-derivatives","ETHF0:USTF0",1773650725795,0.00532616,2241.1,2239.9,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650725996,0.00532616,2241.1,2240.0,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650726398,0.00532616,2241.1,2240.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650728295,1.09450685,2241.0,2239.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650728700,1.09450685,2241.0,2239.4,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650729206,1.09450685,2241.0,2239.6,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650729905,0.00532616,2241.1,2239.7,9.23048088]
["bitfinex-derivatives","ETHF0:USTF0",1773650730104,0.00532616,2241.1,2239.8,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650730694,0.00532616,2241.1,2239.7,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1773650730695,0.00532616,2241.1,2240.0,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650732500,0.00532616,2241.1,2240.2,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650733203,8.73294348,2241.9,2240.2,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650733503,0.92472853,2241.9,2240.4,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650733701,0.92472853,2241.9,2240.5,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650733900,0.74048314,2242.7,2241.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650734298,0.74048314,2242.5,2241.3,4.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1773650737206,1.01415849,2242.7,2241.3,4.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1773650737501,0.99866017,2242.7,2241.3,4.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1773650737701,0.75475879,2242.6,2241.3,4.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1773650738113,0.00538148,2242.7,2241.3,4.12254653]
["bitfinex-derivatives","ETHF0:USTF0",1773650738407,0.00538148,2242.7,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650738608,0.22727386,2243.1,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650738804,0.75202908,2243.3,2241.9,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650739011,0.75741056,2243.8,2242.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650739209,0.75741056,2243.6,2242.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650739910,0.76189062,2243.6,2242.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650740311,0.00448006,2243.6,2242.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650740506,0.00448006,2243.6,2242.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650741009,0.00448006,2243.6,2242.5,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650742308,0.00448006,2243.6,2242.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650742706,0.65573057,2244.4,2242.9,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650743008,0.65573057,2244.3,2242.9,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650743308,8.90826,2244.8,2242.4,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1773650743309,0.64057446,2244.7,2243.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650743707,0.64494659,2244.7,2243.1,4.12178389]
["bitfinex-derivatives","ETHF0:USTF0",1773650744613,0.67081746,2244.6,2243.1,4.12178389]
["bitfinex-derivatives","ETHF0:USTF0",1773650744912,0.67081746,2244.4,2243.1,4.12178389]
["bitfinex-derivatives","ETHF0:USTF0",1773650745904,0.6864448,2244.1,2243.1,4.12178389]
["bitfinex-derivatives","ETHF0:USTF0",1773650748912,1.610429,2243.6,2243.1,4.11762378]
["bitfinex-derivatives","ETHF0:USTF0",1773650749114,4.02311316,2243.6,2242.8,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650749321,4.02311316,2243.2,2241.9,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650749511,1.610429,2242.5,2242.1,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650749716,1.610429,2242.5,2241.2,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650749915,5.63354216,2242.5,2241.2,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650750212,4.02311316,2242.4,2241.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650750808,4.02643671,2242.5,2241.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650751210,0.00332355,2242.5,2241.3,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650751414,0.00332355,2242.5,2241.5,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650751822,0.00332355,2242.5,2241.5,4.34054138]
["bitfinex-derivatives","ETHF0:USTF0",1773650752021,4.02311316,2242.9,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650752921,4.02790718,2242.9,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650753322,4.00245738,2242.7,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650753519,1.610429,2242.5,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650753722,4.00245738,2242.4,2241.7,4.11752138]
["bitfinex-derivatives","ETHF0:USTF0",1773650753925,4.00245738,2243.1,2241.9,4.06978873]
["bitfinex-derivatives","ETHF0:USTF0",1773650754223,4.00245738,2242.8,2241.9,4.06978873]
["bitfinex-derivatives","ETHF0:USTF0",1773650754923,4.00684417,2242.8,2241.9,4.06978873]
["bitfinex-derivatives","ETHF0:USTF0",1773650756725,5.73034746,2242.6,2241.9,4.06978873]
["bitfinex-derivatives","ETHF0:USTF0",1773650757426,4.11991846,2242.5,2241.9,4.06978873]
["bitfinex-derivatives","ETHF0:USTF0",1773650757623,1.610429,2242.3,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650757924,5.73034746,2242.3,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650758224,0.22292,2242.6,2241.3,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650758225,4.11991846,2242.5,2241.3,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650758620,4.11991846,2242.5,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650759626,8.003,2242.6,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650760324,8.006,2242.5,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650760924,4.11991846,2242.4,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650761722,4.11991846,2242.2,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650762227,4.11991846,2241.9,2241.2,0.00363888]
["bitfinex-derivatives","ETHF0:USTF0",1773650762417,4.11991846,2241.9,2239.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1773650762418,4.11991846,2241.6,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650762617,8.014,2241.6,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650762822,12.13391846,2241.6,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650763131,4.11991846,2241.5,2240.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650763429,4.11991846,2241.5,2240.5,4.14880478]
["bitfinex-derivatives","ETHF0:USTF0",1773650763728,4.11991846,2241.3,2240.5,4.14880478]
["bitfinex-derivatives","ETHF0:USTF0",1773650764825,8.028,2241.4,2240.5,4.14880478]
["bitfinex-derivatives","ETHF0:USTF0",1773650765129,4.11991846,2241.9,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650765325,4.11991846,2241.8,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650765632,4.11991846,2241.7,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650766126,8.25588345,2242.0,2240.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650766328,3.61100234,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650766329,4.11991846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650766630,8.04,2242.3,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650767027,4.11991846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650767227,12.16591846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650768628,4.11991846,2242.3,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650768826,12.17591846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650769031,4.11991846,2242.3,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650769926,8.056,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650770325,4.11991846,2242.5,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650770726,8.063,2242.6,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650770921,12.18291846,2242.6,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650772130,8.071,2242.7,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650772534,12.19091846,2242.7,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650773033,4.11991846,2242.5,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650773328,8.074,2242.5,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650774031,4.11991846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650774431,8.074,2242.5,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650774622,4.11991846,2242.6,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650775322,4.12430525,2242.8,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650776135,4.11991846,2242.7,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650776327,4.11991846,2242.7,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650776328,4.11991846,2242.4,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650776528,4.11991846,2242.2,2240.8,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650776730,4.11991846,2242.1,2240.8,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650777032,4.11991846,2242.1,2240.9,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650777232,4.11991846,2242.4,2241.2,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650777434,4.11991846,2242.3,2241.2,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650778136,8.087,2242.5,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650778137,12.20991846,2242.5,2241.4,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650778332,4.11991846,2242.5,2241.5,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650778529,4.11991846,2242.7,2241.7,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650779732,0.00438679,2242.8,2241.9,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650780531,4.11991846,2242.7,2241.9,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650780731,4.11991846,2242.7,2241.3,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650781738,4.11991846,2242.5,2241.3,4.14499029]
["bitfinex-derivatives","ETHF0:USTF0",1773650782534,3.85994395,2242.7,2241.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650782736,11.96694395,2242.7,2241.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650783237,0.00438679,2242.8,2241.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650783442,3.85994395,2243.2,2242.1,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650783637,3.85994395,2243.4,2242.3,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650784236,3.85994395,2243.2,2242.3,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650784436,3.8636563,2243.2,2242.3,4.17084911]
["bitfinex-derivatives","ETHF0:USTF0",1773650787140,3.85994395,2244.0,2242.8,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650787341,3.85994395,2243.8,2242.8,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650787538,3.85994395,2243.5,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650787836,1.610429,2243.6,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650787837,3.85994395,2243.3,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650788134,8.13851689,2244.1,2242.7,8.91618]
["bitfinex-derivatives","ETHF0:USTF0",1773650788341,4.07802619,2244.8,2243.3,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650788741,3.85994395,2244.8,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650789344,3.86455407,2244.8,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650789649,3.86455407,2244.8,2243.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650789650,11.99394395,2244.7,2243.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650789939,3.85994395,2244.5,2243.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650790130,3.85994395,2244.3,2243.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650790741,11.99994395,2244.5,2243.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650791343,3.85994395,2244.4,2243.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650792140,1.610429,2244.0,2242.8,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650792340,3.85994395,2243.9,2242.8,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650792543,8.147,2243.8,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650792939,3.85994395,2243.9,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650793243,12.00794395,2243.8,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650793641,12.00794395,2243.8,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650793642,3.85994395,2243.6,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650793837,3.85994395,2243.8,2242.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650794037,3.85994395,2243.8,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650795243,3.85994395,2243.7,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650795642,3.85994395,2243.4,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650795846,3.85994395,2243.2,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650796047,3.86413128,2243.2,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650796248,12.02413128,2243.2,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650796854,8.16418733,2243.2,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650797241,12.02494395,2243.6,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650797440,3.85994395,2243.5,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650798142,1.610429,2243.9,2242.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650798345,0.00513447,2243.5,2242.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650798743,8.17513447,2243.5,2242.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650798949,3.85994395,2243.4,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650799846,8.174,2243.3,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650800150,3.85994395,2243.4,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650800449,8.175,2243.3,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650801047,0.00513447,2243.5,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650801338,8.177,2243.4,2242.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650801542,0.00513447,2243.5,2242.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650802146,8.178,2243.8,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650802347,3.85994395,2244.0,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650802651,8.179,2243.9,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650802851,8.18,2243.9,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650803046,0.00355159,2243.9,2243.1,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650804357,0.00355159,2243.9,2243.3,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650804748,3.85994395,2244.5,2243.3,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650805056,3.85994395,2244.5,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650805255,3.85994395,2244.3,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650806057,3.86451385,2244.3,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650806756,12.04751385,2244.3,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650808058,0.0045699,2244.3,2243.5,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650808354,0.0045699,2244.3,2243.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650809153,3.86451385,2244.3,2243.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650809359,3.86451385,2244.3,2243.4,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650811058,3.86451385,2244.3,2243.2,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650811359,4.08726385,2244.3,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650811556,3.85994395,2244.1,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650811757,3.85994395,2243.9,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650811950,3.85994395,2243.7,2242.9,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650812151,3.85994395,2243.7,2242.7,4.16565153]
["bitfinex-derivatives","ETHF0:USTF0",1773650813151,3.982949,2243.5,2242.9,3.72185602]
["bitfinex-derivatives","ETHF0:USTF0",1773650815557,3.982949,2243.5,2242.1,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773650815558,3.982949,2243.5,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650816162,3.982949,2243.5,2242.5,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650818065,3.76361675,2243.3,2242.5,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650818665,8.183,2243.2,2242.5,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650818961,8.182,2243.5,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650819160,3.76361675,2243.6,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650819869,11.94461675,2243.5,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650820069,11.94361675,2243.5,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650820258,3.76361675,2243.4,2242.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650820459,3.76361675,2243.4,2242.4,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650823061,3.76361675,2243.3,2242.3,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1773650823262,8.22561675,2243.2,2242.3,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1773650823467,3.76361675,2243.1,2242.3,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1773650824858,3.76361675,2243.1,2242.3,4.00159444]
["bitfinex-derivatives","ETHF0:USTF0",1773650825069,11.93661675,2243.0,2242.3,4.00159444]
["bitfinex-derivatives","ETHF0:USTF0",1773650825969,3.76361675,2242.9,2242.3,4.00159444]
["bitfinex-derivatives","ETHF0:USTF0",1773650826870,8.173,2242.8,2242.3,4.00159444]
["bitfinex-derivatives","ETHF0:USTF0",1773650828471,3.76361675,2242.7,2242.3,0.00519758]
["bitfinex-derivatives","ETHF0:USTF0",1773650828674,3.76886447,2242.7,2241.7,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650829672,3.76886447,2242.7,2241.7,3.9997747]
["bitfinex-derivatives","ETHF0:USTF0",1773650835073,3.76886447,2242.7,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650835569,3.99292451,2242.7,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650835965,3.99292451,2242.7,2241.7,3.9997747]
["bitfinex-derivatives","ETHF0:USTF0",1773650837873,8.45492451,2242.7,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650838071,3.76361675,2242.6,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650838869,3.76361675,2242.6,2241.7,3.9997747]
["bitfinex-derivatives","ETHF0:USTF0",1773650839071,3.76361675,2242.4,2241.7,3.9997747]
["bitfinex-derivatives","ETHF0:USTF0",1773650839270,0.00524772,2242.7,2242.2,0.22296]
["bitfinex-derivatives","ETHF0:USTF0",1773650839475,3.76361675,2243.1,2242.3,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650840368,3.76816973,2243.1,2242.3,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650841174,8.164,2243.0,2242.3,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650841779,3.76361675,2242.9,2242.3,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650841979,3.76361675,2242.9,2241.7,0.22637784]
["bitfinex-derivatives","ETHF0:USTF0",1773650841980,3.76361675,2242.9,2241.8,3.99639686]
["bitfinex-derivatives","ETHF0:USTF0",1773650842376,3.76361675,2242.9,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650844677,8.164,2242.8,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650845979,11.92761675,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650846285,3.67721208,2242.8,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650847585,3.67721208,2243.0,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650847980,3.67721208,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650850286,11.84721208,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650851290,11.85021208,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650851484,8.173,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650851690,3.67721208,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650851891,8.174,2242.9,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650852190,3.68176506,2243.1,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650852892,0.00455298,2243.1,2242.5,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650853090,3.68176506,2243.1,2242.5,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650854885,0.00455298,2243.1,2242.5,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650855190,3.68176506,2243.1,2242.5,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650855488,3.68176506,2243.1,2242.0,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650855879,3.68176506,2243.1,2242.1,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650858886,3.67721208,2243.7,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650859089,3.67721208,2243.5,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650859890,3.68177149,2243.5,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650860194,3.67721208,2243.4,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650861390,3.67721208,2243.2,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650862188,11.86821208,2243.1,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650862389,3.67721208,2243.0,2242.3,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650864997,3.67721208,2243.0,2241.8,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650865392,3.67721208,2243.0,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650869400,3.67721208,2242.8,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650873201,3.69850964,2242.7,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650873599,3.69850964,2242.5,2241.9,3.71938016]
["bitfinex-derivatives","ETHF0:USTF0",1773650874006,3.69850964,2242.4,2241.7,3.64167759]
["bitfinex-derivatives","ETHF0:USTF0",1773650874701,3.69850964,2242.4,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650875097,3.69850964,2242.4,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650876004,8.171,2242.3,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650876507,8.171,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650876809,11.93851609,2242.6,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650877308,3.76751609,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650878105,11.93951609,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650879410,3.76751609,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650879609,11.94051609,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650880608,8.172,2242.5,2241.9,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650881598,8.171,2242.8,2242.3,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650882104,3.76751609,2242.7,2242.3,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650883704,11.93851609,2242.8,2242.3,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650884210,3.76751609,2242.6,2241.8,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650884910,3.76751609,2242.6,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650885500,3.76751609,2242.6,2241.8,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650885706,3.76751609,2242.4,2241.8,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650885906,3.76751609,2242.2,2241.8,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650886208,3.76751609,2242.2,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650886209,3.76751609,2242.1,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650888013,11.93551609,2242.2,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650888812,3.76751609,2242.1,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650891204,3.76751609,2242.2,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650891411,8.168,2242.3,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650891614,11.93551609,2242.3,2241.7,3.72213087]
["bitfinex-derivatives","ETHF0:USTF0",1773650892309,3.76751609,2242.2,2241.7,0.00337784]
["bitfinex-derivatives","ETHF0:USTF0",1773650892508,3.76751609,2242.2,2241.5,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650893308,8.166,2242.1,2241.5,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650893508,11.93351609,2242.1,2241.5,3.72247986]
["bitfinex-derivatives","ETHF0:USTF0",1773650895916,3.76751609,2242.0,2241.5,3.72247986]
["bitfinex-derivatives","ETHF0:USTF0",1773650896117,3.76751609,2242.0,2241.5,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1773650896614,3.76751609,2242.0,2241.5,3.72247986]
["bitfinex-derivatives","ETHF0:USTF0",1773650897919,3.76751609,2242.5,2241.5,3.72247986]
["bitfinex-derivatives","ETHF0:USTF0",1773650898120,3.76751609,2242.3,2241.5,3.72247986]
["bitfinex-derivatives","ETHF0:USTF0",1773650900626,3.76751609,2242.3,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650900816,8.155,2242.2,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650901021,8.155,2242.4,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650901226,8.154,2242.4,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650901426,3.76751609,2242.5,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650901726,8.153,2242.4,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650902129,3.45467341,2242.3,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650902430,11.60767341,2242.4,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650904328,3.45467341,2242.3,2241.7,3.71875303]
["bitfinex-derivatives","ETHF0:USTF0",1773650907026,3.45467341,2242.3,2241.5,0.00372683]
["bitfinex-derivatives","ETHF0:USTF0",1773650907327,3.45467341,2242.3,2241.5,3.63889851]
["bitfinex-derivatives","ETHF0:USTF0",1773650908328,3.45467341,2242.3,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650908533,3.45467341,2241.8,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650908729,3.45467341,2241.6,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650908929,3.45467341,2241.6,2240.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650909330,3.45916099,2241.6,2240.7,3.63839053]
["bitfinex-derivatives","ETHF0:USTF0",1773650909736,3.45916099,2241.6,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650909931,11.58867341,2241.5,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650910133,3.45467341,2241.4,2240.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650910437,0.00448758,2241.6,2241.1,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650910634,8.133,2241.9,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650910838,3.45467341,2242.0,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650911040,8.132,2241.9,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650911538,8.13723235,2241.9,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650912938,3.45990576,2241.9,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650913134,0.00523235,2241.9,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650913342,3.45467341,2242.2,2241.5,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650913637,3.45467341,2242.4,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650914037,3.45467341,2242.4,2241.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650914238,3.45908038,2242.4,2241.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650914643,0.00440697,2242.4,2241.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650915341,3.45908038,2242.4,2241.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650915939,3.45908038,2242.4,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650916537,8.124,2242.3,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650916935,3.45908038,2242.4,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650917242,11.58108038,2242.4,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650917639,3.45908038,2242.4,2241.7,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650917841,3.45908038,2242.4,2241.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650918235,3.45908038,2242.4,2241.3,8.41324387]
["bitfinex-derivatives","ETHF0:USTF0",1773650918440,3.45908038,2242.4,2241.4,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650921640,8.108,2242.3,2241.4,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650921841,3.45467341,2242.2,2241.4,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650922244,3.45467341,2242.0,2241.4,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650922946,3.45467341,2242.0,2241.2,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650924542,3.45467341,2242.0,2240.8,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650924743,3.45467341,2241.7,2240.7,3.63839053]
["bitfinex-derivatives","ETHF0:USTF0",1773650925148,3.45467341,2241.5,2240.7,3.63839053]
["bitfinex-derivatives","ETHF0:USTF0",1773650928556,3.45467341,2241.5,2240.7,0.00321885]
["bitfinex-derivatives","ETHF0:USTF0",1773650929455,3.45467341,2241.5,2240.7,3.63839053]
["bitfinex-derivatives","ETHF0:USTF0",1773650931351,5.06589695,2241.5,2240.7,0.00321885]
["bitfinex-derivatives","ETHF0:USTF0",1773650931657,3.45467341,2241.1,2239.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650931856,3.45467341,2240.9,2239.9,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650932156,0.21818027,2241.8,2240.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650932157,3.45467341,2241.1,2240.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650932351,1.61122354,2241.8,2240.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650932352,3.43145463,2241.3,2240.3,3.63517168]
["bitfinex-derivatives","ETHF0:USTF0",1773650932552,3.43145463,2241.3,2240.5,3.2868572]
["bitfinex-derivatives","ETHF0:USTF0",1773650932954,3.43145463,2241.3,2240.7,3.2868572]
["bitfinex-derivatives","ETHF0:USTF0",1773650933558,3.43145463,2241.5,2240.7,3.2868572]
["bitfinex-derivatives","ETHF0:USTF0",1773650935860,3.43145463,2241.5,2240.9,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650936264,8.082,2242.0,2241.1,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650936463,3.48299835,2242.1,2241.3,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650936656,3.48299835,2242.3,2241.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650937965,3.48299835,2242.3,2241.7,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650940165,3.48299835,2243.3,2242.1,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650940470,3.48299835,2243.3,2242.2,0.08322909]
["bitfinex-derivatives","ETHF0:USTF0",1773650940669,3.48299835,2243.3,2242.3,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650941170,3.48734332,2243.3,2242.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650944768,3.48734332,2243.3,2242.3,3.39391874]
["bitfinex-derivatives","ETHF0:USTF0",1773650945468,3.48734332,2243.3,2242.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650950071,3.48734332,2243.3,2242.3,0.00334525]
["bitfinex-derivatives","ETHF0:USTF0",1773650950977,3.48734332,2243.3,2242.4,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650951478,3.48734332,2243.3,2242.3,0.00334525]
["bitfinex-derivatives","ETHF0:USTF0",1773650951980,3.48734332,2243.3,2242.3,3.39391874]
["bitfinex-derivatives","ETHF0:USTF0",1773650953273,3.48299835,2243.2,2242.3,3.39391874]
["bitfinex-derivatives","ETHF0:USTF0",1773650953571,3.48299835,2243.2,2242.3,0.00334525]
["bitfinex-derivatives","ETHF0:USTF0",1773650953971,3.48299835,2243.2,2242.3,3.39391874]
["bitfinex-derivatives","ETHF0:USTF0",1773650955278,3.48299835,2243.2,2242.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650955481,3.48734332,2243.3,2242.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650955772,3.48734332,2243.3,2242.7,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650955978,3.48299835,2243.5,2242.7,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650956980,3.48837414,2243.5,2242.7,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650958476,3.48837414,2243.5,2242.5,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650960179,3.48837414,2243.5,2242.7,3.39057349]
["bitfinex-derivatives","ETHF0:USTF0",1773650965581,3.23807076,2243.7,2243.1,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650965782,3.23807076,2244.3,2243.1,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650965989,3.46571362,2244.3,2243.3,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650966188,3.46571362,2244.3,2243.0,0.22288]
["bitfinex-derivatives","ETHF0:USTF0",1773650966189,3.46571362,2244.3,2243.1,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650966588,3.4701838,2244.3,2243.1,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650967788,3.23807076,2244.1,2243.1,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650969796,3.24254094,2244.3,2243.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1773650969990,3.24254094,2244.3,2243.3,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650970491,3.24254094,2244.3,2243.5,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650973998,3.24254094,2244.3,2243.0,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650974400,3.24254094,2244.3,2243.2,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650974797,3.24254094,2244.3,2243.4,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650976304,3.24254094,2244.3,2243.6,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650976898,3.24254094,2244.3,2243.5,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1773650977105,3.24254094,2244.3,2243.5,3.62218259]
["bitfinex-derivatives","ETHF0:USTF0",1773650978897,3.24254094,2244.3,2243.5,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650982604,3.24254094,2244.3,2243.7,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650983701,3.24254094,2244.3,2243.2,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650984101,3.24254094,2244.3,2243.4,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650984804,3.24254094,2244.3,2243.2,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650986406,3.24254094,2244.3,2242.7,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650986802,3.24254094,2244.3,2242.8,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650987110,3.24254094,2244.3,2243.0,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650987407,3.23807076,2244.1,2243.0,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650988904,3.23807076,2244.1,2242.6,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650989109,3.23807076,2243.9,2242.6,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650989307,3.23807076,2243.8,2242.8,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650992009,3.23807076,2243.8,2243.0,3.39935259]
["bitfinex-derivatives","ETHF0:USTF0",1773650992905,3.23807076,2243.8,2242.5,3.18891411]
["bitfinex-derivatives","ETHF0:USTF0",1773650993208,3.23807076,2243.8,2242.6,3.18891411]
["bitfinex-derivatives","ETHF0:USTF0",1773650994607,3.23807076,2243.8,2242.8,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773650998707,3.08929772,2243.6,2242.8,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651002209,11.08029772,2243.8,2242.8,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651002607,3.08929772,2243.7,2242.8,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651003411,3.08929772,2243.7,2243.0,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651008317,3.08929772,2243.9,2243.0,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651010817,3.08929772,2244.0,2243.2,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651011317,3.08929772,2244.2,2243.4,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651011515,0.00447018,2244.3,2243.4,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651011714,3.08929772,2244.6,2243.9,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651011918,3.08929772,2245.0,2243.9,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651012216,3.08929772,2245.0,2244.1,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651012617,3.31107954,2245.0,2244.1,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651012818,3.31457517,2245.0,2244.1,3.1115726]
["bitfinex-derivatives","ETHF0:USTF0",1773651013308,3.09279335,2245.0,2244.1,3.1115726]
["bitfinex-derivatives","ETHF0:USTF0",1773651013513,3.09279335,2245.0,2244.3,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651016015,3.09279335,2245.0,2244.1,3.1115726]
["bitfinex-derivatives","ETHF0:USTF0",1773651016219,3.08929772,2244.8,2243.4,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651016418,3.08929772,2244.5,2243.4,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651016616,3.08929772,2244.3,2243.4,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651017421,3.08929772,2244.3,2243.4,3.11281172]
["bitfinex-derivatives","ETHF0:USTF0",1773651017821,3.08929772,2244.3,2243.4,3.11161172]
["bitfinex-derivatives","ETHF0:USTF0",1773651019624,3.08929772,2244.3,2243.6,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651021018,3.08929772,2244.5,2243.6,3.10751878]
["bitfinex-derivatives","ETHF0:USTF0",1773651025219,3.08929772,2244.5,2243.4,2.92241122]
["bitfinex-derivatives","ETHF0:USTF0",1773651025417,3.08929772,2244.5,2243.4,0.00529294]
["bitfinex-derivatives","ETHF0:USTF0",1773651025625,9.82595291,2244.6,2243.4,0.00529294]
["bitfinex-derivatives","ETHF0:USTF0",1773651025626,3.01545753,2244.4,2243.4,2.92241122]
["bitfinex-derivatives","ETHF0:USTF0",1773651027022,3.01545753,2244.2,2243.4,2.92241122]
["bitfinex-derivatives","ETHF0:USTF0",1773651030430,3.01545753,2244.1,2243.4,2.92241122]
["bitfinex-derivatives","ETHF0:USTF0",1773651031432,11.00545753,2244.3,2243.5,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1773651031628,3.01545753,2244.2,2243.5,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651034534,3.01545753,2244.2,2243.4,0.00529294]
["bitfinex-derivatives","ETHF0:USTF0",1773651035031,3.01545753,2244.2,2243.4,2.92241122]
["bitfinex-derivatives","ETHF0:USTF0",1773651036632,3.01545753,2243.9,2242.6,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651037028,3.01545753,2243.7,2242.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651037633,3.01545753,2243.6,2242.8,2.92283093]
["bitfinex-derivatives","ETHF0:USTF0",1773651039638,3.01545753,2243.6,2242.8,0.00571265]
["bitfinex-derivatives","ETHF0:USTF0",1773651041637,3.01545753,2243.3,2242.4,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651041937,3.01545753,2243.1,2242.4,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651042536,3.02031904,2243.1,2242.4,2.92187689]
["bitfinex-derivatives","ETHF0:USTF0",1773651043836,3.01545753,2243.0,2242.4,2.92187689]
["bitfinex-derivatives","ETHF0:USTF0",1773651044141,3.01545753,2243.0,2242.4,0.00475861]
["bitfinex-derivatives","ETHF0:USTF0",1773651044452,3.01545753,2243.0,2242.0,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651044743,3.01545753,2242.7,2241.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651045035,3.01545753,2242.4,2241.6,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651045234,3.01545753,2242.4,2241.6,0.00540254]
["bitfinex-derivatives","ETHF0:USTF0",1773651046037,3.01545753,2242.2,2241.6,0.00540254]
["bitfinex-derivatives","ETHF0:USTF0",1773651046840,3.01545753,2242.1,2241.3,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651047741,3.01545753,2242.1,2241.3,2.92059937]
["bitfinex-derivatives","ETHF0:USTF0",1773651049746,1.60951913,2241.9,2240.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651049945,3.01545753,2241.8,2240.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651050145,11.02045753,2241.7,2240.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651050346,11.02045753,2241.9,2240.8,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651050548,3.01545753,2241.9,2241.0,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651050848,11.02045753,2242.1,2241.2,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651051146,3.01545753,2242.1,2241.4,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651051651,11.02045753,2242.3,2241.4,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651052045,3.01545753,2242.2,2241.4,2.91711828]
["bitfinex-derivatives","ETHF0:USTF0",1773651053749,3.01545753,2242.2,2241.1,2.9310687]
["bitfinex-derivatives","ETHF0:USTF0",1773651054051,2.9933419,2242.1,2241.1,2.9310687]
["bitfinex-derivatives","ETHF0:USTF0",1773651055548,3.01458892,2242.0,2241.0,0.00352722]
["bitfinex-derivatives","ETHF0:USTF0",1773651055753,3.01458892,2241.7,2241.0,0.00352722]
["bitfinex-derivatives","ETHF0:USTF0",1773651055954,3.01458892,2241.5,2241.0,0.00352722]
["bitfinex-derivatives","ETHF0:USTF0",1773651056157,3.01907664,2241.5,2241.0,0.00352722]
["bitfinex-derivatives","ETHF0:USTF0",1773651057748,3.01907664,2241.5,2240.3,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651058155,3.01458892,2241.4,2240.3,5.03471862]
["bitfinex-derivatives","ETHF0:USTF0",1773651058349,3.01458892,2241.4,2240.4,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651058749,3.01458892,2241.4,2240.4,0.00559937]
["bitfinex-derivatives","ETHF0:USTF0",1773651058946,3.01458892,2241.0,2239.7,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651059153,3.01458892,2240.8,2239.7,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651059355,3.01458892,2240.8,2239.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651059958,3.01458892,2240.8,2239.8,2.78880317]
["bitfinex-derivatives","ETHF0:USTF0",1773651060658,3.01458892,2240.8,2239.8,0.00529526]
["bitfinex-derivatives","ETHF0:USTF0",1773651060862,3.01458892,2240.8,2239.8,2.78880317]
["bitfinex-derivatives","ETHF0:USTF0",1773651061759,3.01458892,2241.1,2240.2,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651062460,3.01458892,2241.4,2240.4,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651063259,0.00448772,2241.5,2240.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651064264,3.01907664,2241.5,2240.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651064862,0.00448772,2241.5,2240.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651065068,3.01907664,2241.5,2240.3,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651065463,3.01907664,2241.5,2240.4,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651067361,3.01907664,2241.5,2240.2,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651067566,3.01458892,2241.4,2240.2,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651069370,3.01458892,2241.4,2240.0,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651071067,3.23763892,2241.3,2240.0,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651072468,3.01458892,2241.1,2240.0,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651072668,3.01458892,2240.9,2240.0,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651073567,3.01458892,2241.1,2240.0,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651075165,3.01458892,2241.1,2240.2,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651075562,0.22308,2241.0,2239.4,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651075864,3.01458892,2240.2,2239.2,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651076061,3.01458892,2240.0,2238.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651076667,3.01458892,2239.8,2238.8,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651076863,3.01790323,2239.8,2238.8,0.00534141]
["bitfinex-derivatives","ETHF0:USTF0",1773651078074,3.01790323,2239.8,2238.8,2.78884932]
["bitfinex-derivatives","ETHF0:USTF0",1773651081175,3.01790323,2239.8,2238.8,0.00534141]
["bitfinex-derivatives","ETHF0:USTF0",1773651081471,3.01790323,2239.8,2238.5,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651081973,3.23553482,2239.8,2238.5,2.78350791]
["bitfinex-derivatives","ETHF0:USTF0",1773651082471,3.23553482,2239.8,2238.5,2.78902214]
["bitfinex-derivatives","ETHF0:USTF0",1773651082678,3.01790323,2239.8,2238.5,2.78902214]
["bitfinex-derivatives","ETHF0:USTF0",1773651082971,3.01790323,2239.8,2238.7,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651083178,0.00331431,2239.8,2238.7,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651083382,0.00331431,2239.8,2238.9,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651083877,3.060926,2239.8,2238.9,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651084478,0.00331431,2239.8,2238.9,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651087079,3.060926,2239.8,2238.8,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651088579,3.05761169,2239.6,2238.8,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651088969,3.05761169,2239.4,2238.6,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651089176,3.05761169,2239.2,2238.5,0.00551423]
["bitfinex-derivatives","ETHF0:USTF0",1773651089878,3.05761169,2239.2,2238.5,3.19085463]
["bitfinex-derivatives","ETHF0:USTF0",1773651090076,3.05761169,2238.9,2237.6,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651090376,3.05761169,2238.9,2237.3,8.16337947]
["bitfinex-derivatives","ETHF0:USTF0",1773651090377,3.05761169,2238.5,2237.3,8.16337947]
["bitfinex-derivatives","ETHF0:USTF0",1773651090574,5.48912735,2238.6,2237.3,4.97803907]
["bitfinex-derivatives","ETHF0:USTF0",1773651090575,3.05761169,2238.3,2237.3,4.97803907]
["bitfinex-derivatives","ETHF0:USTF0",1773651090774,3.05761169,2238.1,2237.1,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651090976,0.00344555,2238.1,2237.1,3.18929417]
["bitfinex-derivatives","ETHF0:USTF0",1773651091172,0.00344555,2238.1,2237.3,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651091880,0.00344555,2238.1,2237.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651092078,3.05761169,2238.6,2237.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651092277,3.05761169,2238.6,2237.7,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651092480,3.05761169,2239.1,2237.7,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651092675,3.05761169,2238.9,2237.7,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651092876,3.05761169,2238.9,2237.7,3.4087404]
["bitfinex-derivatives","ETHF0:USTF0",1773651093076,3.06218527,2238.9,2237.9,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651093478,0.00457358,2238.9,2238.1,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651094383,3.05761169,2239.3,2238.1,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651094581,3.05761169,2239.6,2238.1,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651094777,3.05761169,2239.6,2238.3,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651095081,3.05761169,2239.6,2238.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651095480,3.06120615,2239.6,2238.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651096080,3.05761169,2239.4,2238.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651103187,0.00359446,2239.6,2238.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651103188,9.63788888,2239.3,2238.5,3.1853404]
["bitfinex-derivatives","ETHF0:USTF0",1773651103384,3.1268394,2239.3,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651103588,3.1268394,2239.1,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651103783,3.1268394,2238.9,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651104089,3.1268394,2238.7,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651104283,6.5098701,2238.6,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651104681,3.1268394,2238.5,2237.7,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651104885,3.1268394,2238.3,2237.2,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651105084,3.1268394,2238.1,2237.2,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651105286,3.1268394,2238.1,2237.3,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651105587,3.1268394,2237.9,2237.3,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651105788,3.13136091,2237.9,2237.3,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651106391,3.13136091,2237.9,2237.0,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651106786,3.13136091,2237.9,2237.1,2.88507011]
["bitfinex-derivatives","ETHF0:USTF0",1773651108687,0.00452151,2237.9,2237.1,2.88507011]
["bitfinex-derivatives","ETHF0:USTF0",1773651110590,7.936,2238.5,2237.1,2.88507011]
["bitfinex-derivatives","ETHF0:USTF0",1773651110591,3.1268394,2238.4,2237.3,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651110791,3.1268394,2238.6,2237.5,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651111688,3.13130018,2238.6,2237.5,2.88111634]
["bitfinex-derivatives","ETHF0:USTF0",1773651112787,3.13130018,2238.6,2237.6,4.77232414]
["bitfinex-derivatives","ETHF0:USTF0",1773651112989,3.13130018,2238.6,2237.7,2.90849581]
["bitfinex-derivatives","ETHF0:USTF0",1773651114200,3.02458915,2238.4,2237.7,2.90849581]
["bitfinex-derivatives","ETHF0:USTF0",1773651117499,3.02904993,2238.6,2237.7,2.90849581]
["bitfinex-derivatives","ETHF0:USTF0",1773651117899,3.02904993,2238.6,2237.9,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651117900,0.00446078,2238.6,2237.9,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651119208,3.02458915,2239.0,2238.1,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651119506,3.02458915,2239.2,2238.1,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651119704,3.02458915,2239.2,2238.3,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651120310,3.03019129,2239.2,2238.3,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651121102,0.00560214,2239.2,2238.5,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651121301,0.00560214,2239.2,2238.5,4.52395523]
["bitfinex-derivatives","ETHF0:USTF0",1773651121511,0.00560214,2239.2,2238.6,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651122604,3.02458915,2239.9,2238.7,5.04454986]
["bitfinex-derivatives","ETHF0:USTF0",1773651122816,9.40286749,2239.8,2238.8,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651123107,3.02458915,2239.8,2238.8,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651123507,3.02932004,2239.8,2238.8,2.91051114]
["bitfinex-derivatives","ETHF0:USTF0",1773651125807,3.02932004,2239.8,2239.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651125808,0.00473089,2239.8,2239.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651126006,3.02458915,2240.2,2239.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651126403,3.02458915,2240.2,2239.3,5.04290761]
["bitfinex-derivatives","ETHF0:USTF0",1773651126607,3.02458915,2240.2,2239.3,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651127011,3.02458915,2240.1,2238.9,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651127211,3.02458915,2240.0,2238.9,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651129509,3.02907729,2240.2,2239.3,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651133415,0.00448814,2240.2,2239.5,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651133617,0.00448814,2240.2,2239.4,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1773651133618,3.02458915,2240.7,2239.7,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651133819,3.02458915,2240.7,2239.9,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651134422,3.02458915,2241.1,2240.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651134612,3.02881174,2241.1,2240.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651134818,3.02458915,2241.5,2240.5,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651135221,3.02458915,2241.5,2240.7,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651135421,3.02458915,2242.0,2240.7,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651135921,3.02892571,2242.0,2240.7,2.91205301]
["bitfinex-derivatives","ETHF0:USTF0",1773651137319,6.30268051,2241.9,2240.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651137525,3.02458915,2242.3,2241.2,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651138523,3.02458915,2241.7,2240.6,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651138922,3.02458915,2241.6,2240.6,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651139616,3.02458915,2241.6,2240.6,2.91231855]
["bitfinex-derivatives","ETHF0:USTF0",1773651142023,7.898,2241.7,2240.7,5.16192821]
["bitfinex-derivatives","ETHF0:USTF0",1773651142223,3.02458915,2241.8,2240.8,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651145628,3.11487673,2241.7,2240.8,2.9072567]
["bitfinex-derivatives","ETHF0:USTF0",1773651146228,3.11487673,2241.9,2240.9,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651146426,3.11487673,2242.1,2241.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651146827,3.11961469,2242.3,2241.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651151535,0.00473796,2242.3,2241.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651152137,0.00473796,2242.3,2241.7,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651153037,3.11961469,2242.3,2241.7,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651153236,4.469,2243.2,2242.1,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651153535,3.11487673,2244.0,2242.9,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651153740,3.11487673,2244.0,2243.1,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651153937,3.11487673,2244.2,2243.3,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651154236,3.11964662,2244.2,2243.3,3.09837871]
["bitfinex-derivatives","ETHF0:USTF0",1773651154835,3.11964662,2244.2,2243.3,0.00332639]
["bitfinex-derivatives","ETHF0:USTF0",1773651156639,3.11487673,2243.6,2242.6,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651156841,3.11487673,2243.5,2242.6,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651157537,3.11487673,2243.5,2242.6,3.10000921]
["bitfinex-derivatives","ETHF0:USTF0",1773651162244,7.874,2244.0,2242.8,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651162245,3.11487673,2243.9,2242.8,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651162639,1.61669853,2244.6,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651162845,3.11487673,2244.8,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651163242,3.11487673,2244.8,2243.6,4.85751597]
["bitfinex-derivatives","ETHF0:USTF0",1773651163444,3.11487673,2244.8,2243.7,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651163636,3.11927277,2244.8,2243.8,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651165949,3.11927277,2244.8,2243.4,0.22283]
["bitfinex-derivatives","ETHF0:USTF0",1773651165950,3.11927277,2244.8,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651167251,1.61669853,2244.6,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651167450,3.11487673,2244.5,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651168349,3.11487673,2244.3,2243.5,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651168853,3.11487673,2244.3,2243.0,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651169063,3.11487673,2244.3,2243.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651170455,3.11487673,2244.1,2243.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651170854,10.98087673,2244.0,2243.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651171655,3.11487673,2243.9,2243.2,3.09505232]
["bitfinex-derivatives","ETHF0:USTF0",1773651174356,3.11487673,2243.9,2242.6,1.62165542]
["bitfinex-derivatives","ETHF0:USTF0",1773651174556,3.11487673,2243.9,2242.7,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651174757,3.11487673,2243.9,2242.8,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651175052,7.865,2243.8,2243.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651175250,7.865,2243.8,2242.9,6.91143564]
["bitfinex-derivatives","ETHF0:USTF0",1773651175251,7.865,2243.8,2243.2,4.68236114]
["bitfinex-derivatives","ETHF0:USTF0",1773651175552,2.85734604,2244.1,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651175753,7.865,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651176158,10.72234604,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651176749,2.85734604,2243.8,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651177755,7.865,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651177957,10.72234604,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651178857,2.85734604,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651179057,10.72334604,2243.9,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651179358,7.866,2243.8,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651180257,10.72334604,2243.8,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651180453,7.866,2243.8,2243.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651180654,2.85734604,2244.3,2243.5,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651180854,10.72434604,2244.3,2243.7,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651181153,2.86174208,2244.8,2244.1,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651181360,0.00439604,2244.8,2244.1,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651182162,2.86174208,2244.8,2244.3,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651182363,2.86174208,2244.8,2244.3,3.06980456]
["bitfinex-derivatives","ETHF0:USTF0",1773651182658,2.85734604,2244.6,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651182959,2.85734604,2244.6,2243.8,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651183756,2.85734604,2244.6,2243.8,3.06928607]
["bitfinex-derivatives","ETHF0:USTF0",1773651184463,10.72874208,2244.8,2243.8,3.06928607]
["bitfinex-derivatives","ETHF0:USTF0",1773651185263,7.867,2244.7,2243.8,3.06928607]
["bitfinex-derivatives","ETHF0:USTF0",1773651185657,2.85734604,2244.6,2243.8,3.06928607]
["bitfinex-derivatives","ETHF0:USTF0",1773651187655,2.86174208,2244.8,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651187862,10.72874208,2244.8,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651188060,7.87039604,2244.8,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651188264,7.87039604,2244.8,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651188562,0.00439604,2244.8,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651188960,2.85734604,2245.0,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651190060,2.86161176,2245.0,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651191663,2.86161176,2245.0,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651191963,2.85734604,2244.8,2243.8,3.06928607]
["bitfinex-derivatives","ETHF0:USTF0",1773651195162,10.72234604,2244.8,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651195465,2.85734604,2244.8,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651195668,10.72234604,2244.7,2244.0,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651196368,2.85734604,2244.7,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651196666,10.72234604,2244.7,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651197168,2.85734604,2244.6,2244.2,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651198764,2.85734604,2244.6,2243.9,3.06566261]
["bitfinex-derivatives","ETHF0:USTF0",1773651202166,2.85734604,2244.6,2243.8,0.00362346]
["bitfinex-derivatives","ETHF0:USTF0",1773651202369,2.85734604,2244.6,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651202569,7.867,2244.5,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651203070,10.89853207,2244.5,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651203269,7.867,2244.4,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651204571,10.89853207,2244.4,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651204871,3.03153207,2244.3,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651205972,2.96473207,2244.3,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651209063,7.873,2244.2,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651209572,7.873,2244.5,2244.0,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651210068,7.874,2244.5,2244.2,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651210672,7.875,2244.5,2244.2,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651212072,3.03153207,2244.8,2244.1,3.17196278]
["bitfinex-derivatives","ETHF0:USTF0",1773651212275,7.877,2244.8,2244.1,3.17196278]
["bitfinex-derivatives","ETHF0:USTF0",1773651213974,10.90853207,2244.8,2244.1,3.17196278]
["bitfinex-derivatives","ETHF0:USTF0",1773651214272,3.03579779,2245.0,2244.5,0.22272]
["bitfinex-derivatives","ETHF0:USTF0",1773651214476,3.03579779,2245.0,2244.1,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651215880,3.03153207,2244.8,2244.1,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651216269,3.03153207,2244.8,2244.2,3.17195278]
["bitfinex-derivatives","ETHF0:USTF0",1773651217070,10.91353207,2244.8,2244.2,3.17195278]
["bitfinex-derivatives","ETHF0:USTF0",1773651218575,3.03153207,2244.7,2244.2,3.17195278]
["bitfinex-derivatives","ETHF0:USTF0",1773651219182,3.03153207,2244.7,2244.2,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651221480,3.03153207,2244.7,2243.9,2.94919278]
["bitfinex-derivatives","ETHF0:USTF0",1773651221775,3.03153207,2244.7,2243.9,8.04974831]
["bitfinex-derivatives","ETHF0:USTF0",1773651221976,3.03153207,2244.7,2243.9,5.10055553]
["bitfinex-derivatives","ETHF0:USTF0",1773651222182,3.03153207,2244.7,2243.8,0.00362346]
["bitfinex-derivatives","ETHF0:USTF0",1773651222777,3.03153207,2244.7,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651223781,3.03153207,2244.7,2243.8,0.00362346]
["bitfinex-derivatives","ETHF0:USTF0",1773651225386,3.03153207,2244.5,2243.8,0.00362346]
["bitfinex-derivatives","ETHF0:USTF0",1773651228884,3.03153207,2244.3,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651229184,7.896,2244.2,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651229586,3.03153207,2244.2,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651231888,10.93153207,2244.2,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651234189,7.9,2244.2,2243.8,2.95281624]
["bitfinex-derivatives","ETHF0:USTF0",1773651234384,7.904,2244.5,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651235284,11.05261225,2244.5,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651235782,3.14861225,2244.4,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651235986,0.00426572,2245.0,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651235987,3.14861225,2244.8,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651236187,3.14861225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651236388,11.05461225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651238792,3.14861225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651238985,11.05761225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651239594,3.14861225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651239789,11.05861225,2244.6,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651240192,3.14861225,2244.9,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651240393,7.911,2244.7,2244.1,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651240893,7.911,2244.9,2244.5,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651241093,7.911,2244.9,2244.4,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1773651241094,3.14861225,2244.8,2244.4,0.22274]
["bitfinex-derivatives","ETHF0:USTF0",1773651242197,3.14861225,2244.8,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651242395,11.06161225,2244.7,2243.9,3.23679256]
["bitfinex-derivatives","ETHF0:USTF0",1773651242590,11.06161225,2244.7,2244.0,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651242893,3.14861225,2244.6,2244.0,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651243094,3.14861225,2244.6,2244.2,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651243293,3.14861225,2244.6,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651244586,3.14861225,2244.8,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651246497,3.14861225,2244.7,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651247291,11.06561225,2244.8,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651247595,3.14861225,2244.7,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651247793,3.14861225,2244.9,2244.1,3.23677256]
["bitfinex-derivatives","ETHF0:USTF0",1773651247988,3.14861225,2244.9,2243.9,10.5189887]
["bitfinex-derivatives","ETHF0:USTF0",1773651247989,3.14861225,2244.9,2244.3,3.23675256]
["bitfinex-derivatives","ETHF0:USTF0",1773651248296,0.00426572,2245.0,2244.3,3.23675256]
["bitfinex-derivatives","ETHF0:USTF0",1773651248297,7.92226572,2245.0,2244.3,3.23675256]
["bitfinex-derivatives","ETHF0:USTF0",1773651248498,11.07087797,2245.0,2244.3,3.23675256]
["bitfinex-derivatives","ETHF0:USTF0",1773651248992,3.15287797,2245.0,2244.3,3.23675256]
["bitfinex-derivatives","ETHF0:USTF0",1773651250495,3.14861225,2245.5,2245.0,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651250693,3.14861225,2245.7,2245.2,3.01400256]
["bitfinex-derivatives","ETHF0:USTF0",1773651250887,3.14861225,2245.7,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773651251292,1.6074187,2246.5,2244.5,1.6074187]
["bitfinex-derivatives","ETHF0:USTF0",1773651251293,11.40229301,2247.4,2245.4,2.1063398]
["bitfinex-derivatives","ETHF0:USTF0",1773651251494,2.90780899,2246.4,2245.5,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651251699,1.79153208,2246.4,2245.6,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651251997,1.79153208,2246.4,2245.7,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651252197,1.79153208,2246.4,2245.8,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651252399,1.79153208,2246.4,2245.9,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651252593,7.92,2246.3,2246.0,0.67498418]
["bitfinex-derivatives","ETHF0:USTF0",1773651252789,3.14861225,2246.2,2245.4,1.78904741]
["bitfinex-derivatives","ETHF0:USTF0",1773651253500,3.14861225,2246.2,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651253693,3.14861225,2246.4,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651254901,7.883,2246.3,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651255301,3.14861225,2246.4,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651256499,11.01561225,2246.3,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651256706,10.97761225,2246.3,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651257803,10.98661225,2246.3,2245.7,2.00161302]
["bitfinex-derivatives","ETHF0:USTF0",1773651258007,3.14861225,2246.2,2245.5,2.3643723]
["bitfinex-derivatives","ETHF0:USTF0",1773651258505,3.14861225,2246.2,2245.4,0.22707163]
["bitfinex-derivatives","ETHF0:USTF0",1773651259607,3.14861225,2246.5,2246.0,1.6074187]
["bitfinex-derivatives","ETHF0:USTF0",1773651259905,3.14861225,2246.4,2245.9,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773651260109,3.15215813,2246.6,2246.0,1.53644906]
["bitfinex-derivatives","ETHF0:USTF0",1773651260702,3.15215813,2246.6,2245.9,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773651261308,10.93261225,2246.5,2245.9,1.86283078]
["bitfinex-derivatives","ETHF0:USTF0",1773651261509,3.14861225,2246.4,2245.9,1.86283078]
["bitfinex-derivatives","ETHF0:USTF0",1773651261710,0.00354588,2246.6,2245.9,1.86283078]
["bitfinex-derivatives","ETHF0:USTF0",1773651261711,3.15215813,2246.6,2245.9,1.86283078]
["bitfinex-derivatives","ETHF0:USTF0",1773651264704,7.725,2246.5,2246.0,0.62601467]
["bitfinex-derivatives","ETHF0:USTF0",1773651264913,3.66044423,2246.4,2246.1,0.62601467]
["bitfinex-derivatives","ETHF0:USTF0",1773651265115,3.66399011,2246.6,2246.2,3.01232706]
["bitfinex-derivatives","ETHF0:USTF0",1773651265317,7.714,2246.5,2246.3,0.62601467]
["bitfinex-derivatives","ETHF0:USTF0",1773651265510,3.66044423,2246.5,2246.0,2.38468778]
["bitfinex-derivatives","ETHF0:USTF0",1773651265712,3.66044423,2246.4,2246.0,2.38468778]
["bitfinex-derivatives","ETHF0:USTF0",1773651265912,3.66044423,2246.4,2245.7,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651266516,3.37106726,2246.4,2245.7,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651266816,3.37106726,2246.4,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651267009,11.08506726,2246.4,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651267606,3.37106726,2246.4,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651267813,11.10006726,2246.4,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651268618,3.66399011,2246.6,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651269009,11.41499011,2246.6,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651269817,3.66044423,2246.5,2245.9,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651271622,2.64764738,2246.5,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651272324,2.64764738,2246.5,2245.5,3.57916266]
["bitfinex-derivatives","ETHF0:USTF0",1773651272721,3.66044423,2246.4,2245.8,3.80176266]
["bitfinex-derivatives","ETHF0:USTF0",1773651273225,3.66044423,2246.4,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651274721,3.66044423,2246.4,2245.4,3.58360429]
["bitfinex-derivatives","ETHF0:USTF0",1773651275023,3.66044423,2246.4,2245.5,3.80179266]
["bitfinex-derivatives","ETHF0:USTF0",1773651275217,3.66044423,2246.4,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651275422,3.66044423,2246.2,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651276221,3.66044423,2246.2,2245.5,3.80179266]
["bitfinex-derivatives","ETHF0:USTF0",1773651276622,3.66044423,2246.2,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651277017,3.66044423,2246.2,2245.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1773651277625,3.66044423,2246.2,2246.0,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651277828,3.66044423,2246.2,2246.1,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651279127,3.66044423,2246.5,2246.1,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651279322,3.66044423,2246.5,2246.2,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651279628,3.66044423,2246.5,2246.3,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651279828,3.66044423,2246.5,2246.4,0.5895852]
["bitfinex-derivatives","ETHF0:USTF0",1773651280030,3.66044423,2246.5,2245.9,0.22258]
["bitfinex-derivatives","ETHF0:USTF0",1773651280428,3.66044423,2246.3,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651280727,2.62130296,2246.3,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651281521,11.54044423,2246.5,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651281729,3.66044423,2246.4,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651282224,7.885,2246.5,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651282430,11.54999011,2246.6,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651282628,3.66044423,2246.5,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651283727,3.66044423,2246.4,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651284434,11.55899011,2246.6,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651284629,3.66044423,2246.5,2245.9,3.80174266]
["bitfinex-derivatives","ETHF0:USTF0",1773651284827,3.66044423,2246.5,2246.2,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651285129,3.66044423,2246.5,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651285934,3.66044423,2246.5,2246.0,4.56985489]
["bitfinex-derivatives","ETHF0:USTF0",1773651288731,3.66044423,2246.5,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651289530,3.66044423,2246.5,2245.7,4.56985489]
["bitfinex-derivatives","ETHF0:USTF0",1773651289731,3.66044423,2246.5,2245.8,4.56985489]
["bitfinex-derivatives","ETHF0:USTF0",1773651290334,3.66044423,2246.5,2245.8,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651291842,3.22634399,2246.5,2245.8,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651292039,3.22634399,2246.5,2245.9,0.53802341]
["bitfinex-derivatives","ETHF0:USTF0",1773651292240,3.22634399,2246.5,2246.0,0.53802341]
["bitfinex-derivatives","ETHF0:USTF0",1773651292539,3.69538463,2246.3,2245.8,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651292735,7.922,2246.4,2245.8,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651292736,7.923,2246.4,2246.2,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651292934,9.06148549,2246.4,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651293134,1.13848549,2246.3,2245.9,3.60981567]
["bitfinex-derivatives","ETHF0:USTF0",1773651293737,1.13848549,2246.3,2245.8,0.22259]
["bitfinex-derivatives","ETHF0:USTF0",1773651293937,1.13848549,2246.3,2245.8,3.83240567]
["bitfinex-derivatives","ETHF0:USTF0",1773651294141,1.13848549,2246.3,2245.8,4.8230979]
["bitfinex-derivatives","ETHF0:USTF0",1773651294443,7.927,2246.2,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651294642,9.70219759,2246.2,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651294942,8.97871007,2246.2,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651295338,7.20351248,2246.2,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651295543,1.71230721,2246.4,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651295736,9.64130721,2246.3,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651296246,9.64230721,2246.3,2246.0,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651296434,1.76348331,2246.2,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651296633,1.76348331,2246.2,2245.8,5.16311076]
["bitfinex-derivatives","ETHF0:USTF0",1773651296837,1.76348331,2246.2,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651297032,1.76348331,2246.2,2245.5,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651299740,9.71099744,2246.1,2245.8,4.94052076]
["bitfinex-derivatives","ETHF0:USTF0",1773651299933,7.937,2246.0,2245.9,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651300334,7.937,2246.0,2245.8,0.99069223]
["bitfinex-derivatives","ETHF0:USTF0",1773651300540,7.937,2246.0,2245.8,4.94052076]
["bitfinex-derivatives","ETHF0:USTF0",1773651300940,3.98012998,2245.9,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651302440,3.98012998,2246.0,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651302740,7.941,2246.0,2245.7,4.17242853]
["bitfinex-derivatives","ETHF0:USTF0",1773651304548,11.92112998,2246.0,2245.7,4.17242853]
["bitfinex-derivatives","ETHF0:USTF0",1773651304945,11.19761025,2246.0,2245.7,4.17242853]
["bitfinex-derivatives","ETHF0:USTF0",1773651305142,11.08261869,2246.0,2245.7,4.17242853]
["bitfinex-derivatives","ETHF0:USTF0",1773651306746,11.92712998,2246.0,2245.7,4.17242853]
["bitfinex-derivatives","ETHF0:USTF0",1773651307547,11.92712998,2246.0,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651307743,3.98012998,2246.0,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651307944,3.98012998,2245.9,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651310748,11.92812998,2246.0,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651311946,3.98012998,2245.9,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651313051,11.92812998,2246.0,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651313449,3.98012998,2246.5,2245.8,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651313650,3.98012998,2246.4,2245.5,3.94982853]
["bitfinex-derivatives","ETHF0:USTF0",1773651313852,3.98012998,2246.4,2245.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651314051,3.98012998,2246.4,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651316553,3.98012998,2246.2,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651317157,3.98012998,2246.0,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651317357,11.94112998,2245.9,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651318058,3.98012998,2245.8,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651319852,3.98012998,2245.7,2245.4,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1773651320058,3.98012998,2245.7,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651320557,7.963,2245.8,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651320756,11.94312998,2245.8,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651321360,3.98012998,2245.7,2245.4,3.95427016]
["bitfinex-derivatives","ETHF0:USTF0",1773651321749,3.98012998,2245.7,2245.4,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1773651322459,3.98012998,2245.7,2245.4,3.9884716]
["bitfinex-derivatives","ETHF0:USTF0",1773651322659,4.211503,2245.8,2245.4,3.9884716]
["bitfinex-derivatives","ETHF0:USTF0",1773651322850,7.966,2245.8,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651323257,4.18676588,2245.8,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651323456,7.967,2245.8,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651324760,4.18708715,2245.9,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651325160,12.15508715,2245.9,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651325862,4.18708715,2245.9,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651326061,12.15608715,2245.9,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651326663,4.18564201,2245.8,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651326962,4.18564201,2245.8,2245.4,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1773651327358,3.46205462,2245.8,2245.4,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1773651328357,3.52564197,2246.4,2245.5,3.98402997]
["bitfinex-derivatives","ETHF0:USTF0",1773651328665,3.52564197,2246.1,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651328866,3.52564197,2246.1,2245.4,0.00444163]
["bitfinex-derivatives","ETHF0:USTF0",1773651329460,3.52564197,2246.1,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651329662,3.52564197,2246.1,2245.1,3.98402997]
["bitfinex-derivatives","ETHF0:USTF0",1773651330367,3.086249,2245.9,2245.1,3.98402997]
["bitfinex-derivatives","ETHF0:USTF0",1773651330568,11.060249,2245.9,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651330758,3.08276568,2245.8,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651331365,2.38082369,2246.0,2245.5,4.20665997]
["bitfinex-derivatives","ETHF0:USTF0",1773651331565,7.975,2246.1,2245.8,3.98402997]
["bitfinex-derivatives","ETHF0:USTF0",1773651331965,10.35230238,2246.1,2245.8,3.98402997]
["bitfinex-derivatives","ETHF0:USTF0",1773651332772,7.975,2246.3,2245.9,5.65493128]
["bitfinex-derivatives","ETHF0:USTF0",1773651333071,7.975,2246.4,2246.0,4.44497895]
["bitfinex-derivatives","ETHF0:USTF0",1773651333276,0.07363001,2246.3,2245.5,5.43609004]
["bitfinex-derivatives","ETHF0:USTF0",1773651333475,0.07363001,2246.3,2245.5,4.44497895]
["bitfinex-derivatives","ETHF0:USTF0",1773651334075,0.07363001,2246.3,2245.4,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651335376,0.07363001,2246.3,2245.1,4.47310276]
["bitfinex-derivatives","ETHF0:USTF0",1773651335680,1.0857446,2246.1,2245.0,4.58793659]
["bitfinex-derivatives","ETHF0:USTF0",1773651337980,1.08531131,2245.9,2245.0,4.58793659]
["bitfinex-derivatives","ETHF0:USTF0",1773651338280,1.08531131,2245.7,2245.0,4.58793659]
["bitfinex-derivatives","ETHF0:USTF0",1773651338981,1.08531131,2245.7,2245.0,0.00351883]
["bitfinex-derivatives","ETHF0:USTF0",1773651339473,1.08531131,2245.7,2245.1,4.81225227]
["bitfinex-derivatives","ETHF0:USTF0",1773651343284,1.08531131,2245.7,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773651344185,1.06358369,2246.4,2245.6,4.81507547]
["bitfinex-derivatives","ETHF0:USTF0",1773651344386,1.06358369,2246.2,2245.6,4.81507547]
["bitfinex-derivatives","ETHF0:USTF0",1773651344585,1.06358369,2246.2,2245.6,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1773651344784,1.06046141,2246.0,2245.6,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1773651344985,1.09304046,2245.9,2245.6,4.79878594]
["bitfinex-derivatives","ETHF0:USTF0",1773651345479,1.09304046,2245.9,2245.6,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1773651346587,1.07527649,2246.5,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651346791,1.07527649,2246.3,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651349389,1.14851147,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651349885,9.12251147,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651351791,1.14483937,2246.0,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651352688,7.973,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651353492,7.972,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651355293,1.15824564,2246.2,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651355491,7.972,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651355695,9.11353416,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651356789,1.14669862,2246.0,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651359094,9.11085886,2246.1,2245.6,4.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1773651359292,1.13885886,2246.5,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651359596,1.13438936,2246.4,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651359993,9.10407662,2246.3,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651360495,1.12953957,2246.2,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651361798,9.09853957,2246.2,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651361997,1.10106764,2246.1,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651363200,1.10106764,2246.1,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651366404,1.08340005,2246.2,2245.8,6.27081845]
["bitfinex-derivatives","ETHF0:USTF0",1773651366605,7.967,2246.1,2245.8,6.27081845]
["bitfinex-derivatives","ETHF0:USTF0",1773651367502,9.04524981,2246.1,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651368295,9.04524981,2246.1,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651368500,1.07622883,2246.0,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651368696,9.04322883,2246.1,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651369803,7.966,2246.1,2245.8,6.27081845]
["bitfinex-derivatives","ETHF0:USTF0",1773651370203,9.03763347,2246.1,2245.8,6.27081845]
["bitfinex-derivatives","ETHF0:USTF0",1773651370595,9.03763347,2246.1,2245.8,1.21381613]
["bitfinex-derivatives","ETHF0:USTF0",1773651371204,1.07163347,2246.1,2245.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1773651371511,9.03663347,2246.1,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651371804,7.965,2246.1,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651372003,9.0482742,2246.1,2245.8,5.27960232]
["bitfinex-derivatives","ETHF0:USTF0",1773651372205,1.0832742,2246.0,2245.6,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651372399,0.35973192,2246.0,2245.6,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651372807,0.35973192,2246.0,2245.4,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651376111,0.39585077,2245.8,2245.3,5.27964232]
["bitfinex-derivatives","ETHF0:USTF0",1773651377510,7.962,2246.2,2245.7,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651377711,8.34802795,2246.2,2245.7,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651378009,7.962,2246.2,2245.9,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651378209,0.41003165,2246.4,2245.9,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651378405,7.962,2246.3,2245.9,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651378802,0.41003165,2246.4,2245.9,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651379001,7.962,2246.3,2245.9,6.04821845]
["bitfinex-derivatives","ETHF0:USTF0",1773651379208,8.31185681,2246.3,2245.9,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651380215,7.961,2246.2,2245.9,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651382416,8.3073414,2246.2,2245.9,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651383011,0.3463414,2246.2,2245.9,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651383210,7.96,2246.1,2245.9,5.05700232]
["bitfinex-derivatives","ETHF0:USTF0",1773651384116,7.96,2246.1,2245.7,1.21381613]
["bitfinex-derivatives","ETHF0:USTF0",1773651384316,7.96,2246.1,2245.8,4.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1773651385714,0.33789902,2246.5,2245.8,4.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1773651385914,0.34345645,2246.2,2245.8,4.90186382]
["bitfinex-derivatives","ETHF0:USTF0",1773651389823,0.34345645,2246.2,2245.5,4.89539697]
["bitfinex-derivatives","ETHF0:USTF0",1773651393024,0.34345645,2246.2,2245.7,4.90654124]
["bitfinex-derivatives","ETHF0:USTF0",1773651394226,0.27839513,2246.3,2245.7,4.90654124]
["bitfinex-derivatives","ETHF0:USTF0",1773651398227,0.27034273,2246.2,2245.7,4.90654124]
["bitfinex-derivatives","ETHF0:USTF0",1773651399922,0.27034273,2246.2,2245.4,4.89820195]
["bitfinex-derivatives","ETHF0:USTF0",1773651400225,0.27034273,2246.2,2245.4,5.88941808]
["bitfinex-derivatives","ETHF0:USTF0",1773651401029,7.95,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651401229,0.25344807,2246.4,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651401429,7.95,2246.3,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651402825,8.19217712,2246.3,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651403335,0.26189201,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651404133,7.947,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651404430,8.1927467,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651405827,8.18728446,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651406147,7.947,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651406933,0.24028446,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651407136,7.946,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651407929,0.23364556,2246.3,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651408129,7.945,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651408632,7.945,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651409535,0.23364556,2246.3,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651409536,7.945,2246.0,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651411335,0.99121613,2246.4,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651411336,0.19009629,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651411532,7.944,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651411732,8.12752782,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651412039,7.944,2246.1,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651413735,0.19321402,2246.3,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651413940,7.943,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651414138,8.13224444,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651414433,7.943,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651414837,8.1422098,2246.2,2245.7,4.89721015]
["bitfinex-derivatives","ETHF0:USTF0",1773651415942,0.19260891,2246.1,2245.5,0.22263]
["bitfinex-derivatives","ETHF0:USTF0",1773651416244,8.93421613,2246.2,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651416245,0.19260891,2245.9,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651416533,0.1856701,2245.7,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651416733,7.91066888,2245.6,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651417038,7.72499878,2245.6,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651420439,0.20081419,2245.5,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651420639,7.72499878,2245.6,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651420640,7.91876579,2245.6,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651421038,0.19367653,2245.8,2245.1,4.895305]
["bitfinex-derivatives","ETHF0:USTF0",1773651421234,0.19367653,2246.2,2245.5,4.88492042]
["bitfinex-derivatives","ETHF0:USTF0",1773651421434,7.94,2246.1,2245.7,4.88492042]
["bitfinex-derivatives","ETHF0:USTF0",1773651421740,7.94,2246.0,2245.7,4.88492042]
["bitfinex-derivatives","ETHF0:USTF0",1773651423138,8.15594253,2246.0,2245.7,4.88492042]
["bitfinex-derivatives","ETHF0:USTF0",1773651423335,0.21594253,2246.0,2245.7,4.88492042]
["bitfinex-derivatives","ETHF0:USTF0",1773651423540,0.99121613,2246.3,2245.0,1.21740496]
["bitfinex-derivatives","ETHF0:USTF0",1773651423541,0.53000913,2245.8,2245.3,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651423843,0.53000913,2245.6,2245.1,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651424437,0.52967265,2245.4,2245.0,4.84112245]
["bitfinex-derivatives","ETHF0:USTF0",1773651424639,8.48423976,2245.3,2244.9,4.63020451]
["bitfinex-derivatives","ETHF0:USTF0",1773651424938,3.74373686,2245.2,2244.9,1.56879535]
["bitfinex-derivatives","ETHF0:USTF0",1773651425143,3.74373686,2245.2,2244.6,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651425545,3.74373686,2245.2,2244.6,4.84112912]
["bitfinex-derivatives","ETHF0:USTF0",1773651426342,3.74373686,2245.2,2244.6,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1773651426540,3.9243357,2245.1,2244.6,0.0035255]
["bitfinex-derivatives","ETHF0:USTF0",1773651426741,3.9243357,2245.1,2244.6,4.84112912]
["bitfinex-derivatives","ETHF0:USTF0",1773651426937,3.86635451,2245.2,2244.6,4.84112912]
["bitfinex-derivatives","ETHF0:USTF0",1773651427542,7.938,2245.1,2244.6,4.84112912]
["bitfinex-derivatives","ETHF0:USTF0",1773651427942,11.71228834,2245.1,2244.6,4.84112912]
["bitfinex-derivatives","ETHF0:USTF0",1773651428240,3.77076284,2244.8,2244.1,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651428445,3.77076284,2244.8,2244.0,0.22278]
["bitfinex-derivatives","ETHF0:USTF0",1773651428446,3.77076284,2244.8,2244.0,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651428744,7.938,2244.7,2244.0,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651429048,7.938,2244.6,2244.0,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651429347,7.94307139,2244.6,2244.0,4.84131758]
["bitfinex-derivatives","ETHF0:USTF0",1773651430046,11.81271095,2244.6,2244.0,4.84131758]
["bitfinex-derivatives","ETHF0:USTF0",1773651430548,7.94307139,2244.6,2244.0,4.84131758]
["bitfinex-derivatives","ETHF0:USTF0",1773651430750,3.82787901,2245.0,2244.0,4.84131758]
["bitfinex-derivatives","ETHF0:USTF0",1773651430936,3.82787901,2245.5,2244.4,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651431140,3.82787901,2245.2,2244.4,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651431949,3.83188499,2245.2,2244.4,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651434251,7.939,2245.1,2244.6,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651434748,11.84020822,2245.1,2244.6,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651435650,3.9884459,2245.0,2244.6,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651436348,3.9884459,2245.0,2244.2,5.06035362]
["bitfinex-derivatives","ETHF0:USTF0",1773651437247,7.939,2244.9,2244.2,5.06035362]
["bitfinex-derivatives","ETHF0:USTF0",1773651438246,4.02872392,2244.8,2244.2,5.06035362]
["bitfinex-derivatives","ETHF0:USTF0",1773651438452,4.02872392,2244.8,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651440647,7.939,2244.7,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651440845,4.02872392,2244.8,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651441051,7.939,2244.7,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651442050,11.86725106,2244.7,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651442249,3.91526715,2244.6,2244.2,4.83760362]
["bitfinex-derivatives","ETHF0:USTF0",1773651442851,3.92141849,2244.8,2244.1,5.00502458]
["bitfinex-derivatives","ETHF0:USTF0",1773651444451,3.92141849,2244.8,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651444751,3.92141849,2244.8,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651445056,3.92141849,2244.8,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651448057,3.57502212,2244.6,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651448349,3.56898243,2244.8,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651448851,7.944,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651451655,7.947,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651453347,7.948,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651454956,3.59681915,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651455153,11.54581915,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651455953,7.949,2244.6,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651456154,3.59034711,2244.8,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651456457,7.949,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651461161,11.51467062,2244.7,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651461360,3.55934612,2244.6,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651461565,11.51234612,2244.6,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651462863,3.56804714,2244.5,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651470074,7.961,2244.5,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651470275,11.49890808,2244.5,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651470873,1.21235378,2245.0,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651470874,3.53083866,2244.8,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651471074,11.49283866,2244.8,2244.0,5.00873854]
["bitfinex-derivatives","ETHF0:USTF0",1773651471975,11.49283866,2244.8,2244.2,5.00502458]
["bitfinex-derivatives","ETHF0:USTF0",1773651472174,3.53083866,2244.8,2244.2,5.00502458]
["bitfinex-derivatives","ETHF0:USTF0",1773651472375,7.964,2244.8,2244.2,5.00502458]
["bitfinex-derivatives","ETHF0:USTF0",1773651472576,3.52719663,2245.1,2244.3,0.22275]
["bitfinex-derivatives","ETHF0:USTF0",1773651472870,7.965,2245.0,2244.4,4.53757792]
["bitfinex-derivatives","ETHF0:USTF0",1773651473374,11.51198788,2245.0,2244.4,4.53757792]
["bitfinex-derivatives","ETHF0:USTF0",1773651475371,7.967,2244.9,2244.4,4.53757792]
["bitfinex-derivatives","ETHF0:USTF0",1773651475870,7.968,2244.9,2244.4,4.53757792]
["bitfinex-derivatives","ETHF0:USTF0",1773651476267,3.60638514,2245.4,2244.6,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651476467,3.60638514,2245.4,2244.6,5.92233887]
["bitfinex-derivatives","ETHF0:USTF0",1773651476769,3.59973844,2245.3,2244.6,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651477875,7.97400598,2245.2,2244.6,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651480381,11.57657738,2245.2,2244.6,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651480771,7.97400598,2245.2,2244.6,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651480975,4.454,2246.2,2244.8,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651480976,7.972,2245.4,2244.8,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651481475,11.56544157,2245.4,2244.8,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651481675,3.59344157,2245.3,2244.8,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651481878,3.5991301,2245.3,2244.3,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651486783,3.57700384,2245.1,2244.3,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651488485,3.57287447,2244.9,2244.3,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651490886,3.57287447,2244.9,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651491792,7.976,2244.8,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651492589,11.533127,2244.8,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651494297,3.52526337,2245.2,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651494492,3.51854758,2245.0,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651494697,7.977,2244.9,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651496400,11.49038089,2244.9,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651496588,3.50664027,2244.8,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651498097,3.4967711,2244.6,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651498307,7.977,2244.9,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651498308,4.48932962,2244.5,2244.1,4.92989627]
["bitfinex-derivatives","ETHF0:USTF0",1773651498603,3.48997212,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651499501,11.46997212,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651500096,7.98,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651500403,7.981,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651505906,11.40435514,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651506101,7.981,2244.4,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651506406,0.99255852,2244.5,2244.0,4.93361023]
["bitfinex-derivatives","ETHF0:USTF0",1773651506602,3.41650082,2244.9,2244.3,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651506802,4.40383347,2244.7,2244.3,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651507002,3.41127495,2244.6,2244.1,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651507907,3.39868986,2244.4,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651508202,3.39868986,2244.4,2244.0,4.71859113]
["bitfinex-derivatives","ETHF0:USTF0",1773651508406,3.39183814,2244.2,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651508605,11.38083814,2244.3,2244.0,4.71859113]
["bitfinex-derivatives","ETHF0:USTF0",1773651509701,3.38984935,2244.2,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651510106,11.37407495,2244.3,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651510308,7.991,2244.3,2244.0,4.71859113]
["bitfinex-derivatives","ETHF0:USTF0",1773651511199,3.37096094,2244.2,2244.0,0.00371396]
["bitfinex-derivatives","ETHF0:USTF0",1773651511400,7.991,2244.3,2243.8,5.70743569]
["bitfinex-derivatives","ETHF0:USTF0",1773651511599,7.993,2244.4,2243.8,5.70743569]
["bitfinex-derivatives","ETHF0:USTF0",1773651513807,7.993,2244.4,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651514410,11.33323898,2244.4,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651514708,11.33623898,2244.4,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651516502,7.996,2244.4,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651518311,8.001,2244.5,2243.8,5.71141458]
["bitfinex-derivatives","ETHF0:USTF0",1773651519807,11.30725702,2244.5,2243.8,5.71141458]
["bitfinex-derivatives","ETHF0:USTF0",1773651521514,3.29279392,2244.4,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651523810,3.27944017,2244.2,2243.8,4.71885606]
["bitfinex-derivatives","ETHF0:USTF0",1773651525620,3.26711411,2244.0,2243.6,4.93768717]
["bitfinex-derivatives","ETHF0:USTF0",1773651525917,2.54293016,2244.0,2243.6,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651526121,3.53986097,2243.9,2243.2,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651526620,3.53986097,2243.9,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651526913,3.54756125,2244.1,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651527219,3.54756125,2244.1,2243.4,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651530521,11.56556125,2244.1,2243.4,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651530722,2.547762,2244.0,2243.4,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651531121,2.54767925,2243.8,2243.4,4.71487717]
["bitfinex-derivatives","ETHF0:USTF0",1773651531927,3.5331624,2243.7,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651532120,0.00417639,2243.7,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651533125,2.52593053,2243.7,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651535226,3.51848905,2243.7,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651535422,2.50587589,2243.6,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651535617,3.5026108,2243.7,2243.2,4.72018191]
["bitfinex-derivatives","ETHF0:USTF0",1773651536924,2.49688575,2243.6,2242.8,5.37403317]
["bitfinex-derivatives","ETHF0:USTF0",1773651537130,2.49688575,2243.6,2242.8,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651538129,2.49688575,2243.6,2242.8,4.38675843]
["bitfinex-derivatives","ETHF0:USTF0",1773651540729,3.4578791,2243.5,2242.8,4.38675843]
["bitfinex-derivatives","ETHF0:USTF0",1773651540919,2.44217332,2243.4,2242.8,4.38675843]
["bitfinex-derivatives","ETHF0:USTF0",1773651542834,0.99255852,2243.5,2242.8,4.38675843]
["bitfinex-derivatives","ETHF0:USTF0",1773651543024,3.42136243,2243.5,2242.8,4.38675843]
["bitfinex-derivatives","ETHF0:USTF0",1773651543422,2.4329803,2244.0,2243.3,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651543829,3.41958066,2243.9,2243.3,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651544025,2.42702214,2244.1,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651544232,10.44902214,2244.2,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651544629,2.4208422,2244.1,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651546123,2.28320085,2244.0,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651552537,2.24565735,2244.2,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651554239,10.26665735,2244.2,2243.5,4.38147465]
["bitfinex-derivatives","ETHF0:USTF0",1773651558841,2.24565735,2244.2,2243.5,4.60429465]
["bitfinex-derivatives","ETHF0:USTF0",1773651559143,10.26765735,2244.2,2243.5,4.60429465]
["bitfinex-derivatives","ETHF0:USTF0",1773651561539,2.19838798,2244.1,2243.5,4.60429465]
["bitfinex-derivatives","ETHF0:USTF0",1773651564044,2.19838798,2244.1,2243.5,0.22282]
["bitfinex-derivatives","ETHF0:USTF0",1773651564238,2.19838798,2244.1,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651566039,8.026,2244.1,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651567744,2.26618705,2244.0,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651567941,8.026,2244.1,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651572048,2.27025075,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651572249,10.30025075,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651573550,8.03345938,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651573944,10.2641344,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651575454,8.03545938,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651576353,10.24930194,2244.2,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651576654,2.21384256,2244.1,2243.5,4.78490692]
["bitfinex-derivatives","ETHF0:USTF0",1773651580158,2.21384256,2244.1,2243.2,4.56208692]
["bitfinex-derivatives","ETHF0:USTF0",1773651580360,1.96365074,2244.1,2243.4,4.56208692]
["bitfinex-derivatives","ETHF0:USTF0",1773651594368,1.85815729,2244.0,2243.4,4.56208692]
["bitfinex-derivatives","ETHF0:USTF0",1773651600277,0.00345938,2244.2,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651600876,1.79524688,2244.6,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601069,15.26841864,2244.5,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601278,8.067,2244.5,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601474,0.21941581,2244.7,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601475,1.7889137,2244.4,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601778,1.7889137,2244.6,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651601979,1.7882837,2244.5,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651602581,9.85339522,2244.6,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651602776,1.78219652,2244.5,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651602978,2.02405276,2244.4,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651604876,10.08840839,2244.6,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651605075,2.01940839,2244.6,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651605277,10.07586685,2244.5,2243.6,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651605477,3.82791026,2244.6,2243.8,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651605679,0.0041987,2244.6,2243.8,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651605883,3.82791026,2244.6,2243.8,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651610788,3.92246103,2244.4,2243.8,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651611481,3.91790273,2244.2,2243.8,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651611787,4.91080707,2244.1,2243.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651612087,3.91790273,2244.1,2243.4,5.52472461]
["bitfinex-derivatives","ETHF0:USTF0",1773651612290,3.92093177,2244.2,2243.4,5.52472461]
["bitfinex-derivatives","ETHF0:USTF0",1773651613089,4.94104229,2243.9,2243.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651613486,0.99290434,2243.9,2243.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651614286,4.06414546,2243.9,2243.4,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651614685,0.99290434,2244.5,2243.4,5.52472461]
["bitfinex-derivatives","ETHF0:USTF0",1773651614686,0.99290434,2244.3,2243.4,5.52472461]
["bitfinex-derivatives","ETHF0:USTF0",1773651614888,0.0041987,2244.6,2243.9,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651615084,4.00035386,2244.5,2243.9,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651615494,4.9932582,2244.5,2243.9,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651615990,3.97653457,2244.2,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651618290,0.99290434,2244.3,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651618489,4.92906014,2244.3,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651618682,0.99290434,2244.3,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651619488,4.91603622,2244.3,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651620588,4.90209454,2244.5,2243.7,4.53182027]
["bitfinex-derivatives","ETHF0:USTF0",1773651623290,3.9091902,2244.5,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651623591,0.0041987,2244.6,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651623788,0.0041987,2244.6,2244.1,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651625191,3.95792974,2244.4,2244.1,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651625391,4.93873341,2244.5,2244.1,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651625793,3.94582907,2244.4,2244.1,4.53025309]
["bitfinex-derivatives","ETHF0:USTF0",1773651625996,0.99290434,2244.3,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651626393,3.94582907,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651628094,1.94582907,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651629187,0.99290434,2244.5,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651629391,2.92142195,2244.5,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651630297,0.99290434,2244.5,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651630698,3.03359061,2244.5,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651631598,2.03010022,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651631996,0.99290434,2244.3,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651632499,0.99290434,2244.5,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651633196,2.01125475,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651634699,0.99290434,2244.2,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651635291,1.95577,2244.3,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651635495,2.93436738,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651640105,0.99290434,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651641505,2.85528945,2244.4,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651642998,2.89576227,2244.6,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651643193,0.99710304,2244.6,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651643899,2.88587123,2244.6,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651644107,0.99290434,2244.4,2243.9,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651650205,1.87659044,2244.3,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651650505,0.99290434,2244.1,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651650703,2.85998634,2244.1,2243.7,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651650901,2.85196815,2244.1,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651654000,2.82795573,2243.9,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651654704,0.99290434,2243.9,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651655608,2.81718026,2243.9,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651656007,0.99290434,2243.9,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651656407,2.81691582,2243.9,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651656812,0.99290434,2244.1,2243.4,4.53878386]
["bitfinex-derivatives","ETHF0:USTF0",1773651658014,0.99290434,2244.5,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651658015,0.99290434,2244.3,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651658612,2.78838818,2244.3,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651660407,1.79548384,2244.3,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651660812,0.99290434,2244.2,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651661012,2.7799893,2244.2,2243.6,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651661711,0.99290434,2243.8,2243.1,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651661905,0.99290434,2243.6,2243.1,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651662109,2.77210736,2243.6,2243.1,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651662708,1.77036102,2243.5,2243.1,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651663213,2.7630836,2243.6,2243.1,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651664311,3.70737798,2244.2,2243.3,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651664512,3.74471977,2244.3,2243.5,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651665017,0.99290434,2244.5,2243.7,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651665416,3.62953237,2244.5,2243.7,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651665616,0.99290434,2244.3,2243.7,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651666813,2.6930196,2244.4,2243.7,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651669520,2.65432008,2244.5,2243.7,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651679228,0.0041987,2244.6,2243.9,4.26264611]
["bitfinex-derivatives","ETHF0:USTF0",1773651688341,3.70737798,2245.4,2244.3,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651688342,2.53346012,2245.4,2244.3,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651688636,10.57606709,2245.5,2244.3,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651688838,10.57606709,2245.5,2244.5,0.99188594]
["bitfinex-derivatives","ETHF0:USTF0",1773651689031,10.57606709,2245.5,2244.6,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651689232,10.57930281,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651691636,2.46903463,2245.4,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651692435,10.51630956,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651692641,8.06023572,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651693642,2.44634821,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651693943,0.00323572,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651696146,2.42032939,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651702140,0.00323572,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651702639,2.34656591,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651703745,0.00323572,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651704740,2.32439152,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651707742,0.00323572,2245.5,2244.6,4.16943654]
["bitfinex-derivatives","ETHF0:USTF0",1773651708541,0.00323572,2245.5,2244.8,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651708947,2.29522395,2245.8,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651709145,2.29596338,2246.1,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651709343,2.58060043,2246.1,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651709743,2.28374205,2245.9,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651709944,2.28880181,2245.9,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651714744,0.00505976,2245.9,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651714949,2.20040982,2245.9,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651716649,2.16168979,2245.7,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651716850,2.16168979,2245.6,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651720853,2.10228861,2245.4,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651721650,2.09124861,2245.8,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651721851,7.20148535,2245.7,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651722157,6.12155871,2245.6,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651722347,0.99206463,2245.6,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651722550,3.05267123,2245.6,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651724153,2.05178044,2245.5,2245.0,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1773651725057,2.05178044,2245.5,2244.7,3.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1773651725958,0.99206463,2245.3,2244.7,3.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1773651726156,3.0080698,2245.3,2244.7,3.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1773651726356,4.00645279,2245.2,2244.6,0.00412654]
["bitfinex-derivatives","ETHF0:USTF0",1773651726552,4.00645279,2244.7,2244.3,3.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1773651727357,4.00645279,2244.7,2243.9,3.81759499]
["bitfinex-derivatives","ETHF0:USTF0",1773651727555,4.00645279,2244.7,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651727950,4.00645279,2245.0,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651730361,4.99851742,2245.0,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651732862,4.00645279,2244.7,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651734367,4.9991372,2244.6,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651734566,4.9991372,2244.4,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651735565,0.99268441,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651735868,0.00363075,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651736857,5.00276795,2244.2,2243.9,0.0056901]
["bitfinex-derivatives","ETHF0:USTF0",1773651737259,5.00276795,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651737965,0.99631516,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651739270,5.00276795,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651740368,0.99631516,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651743572,5.16200521,2244.2,2243.9,3.82328509]
["bitfinex-derivatives","ETHF0:USTF0",1773651743767,5.16200521,2244.2,2243.9,0.0056901]
["bitfinex-derivatives","ETHF0:USTF0",1773651744368,4.16569005,2243.9,2243.2,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651745471,4.16569005,2243.9,2243.2,4.22188452]
["bitfinex-derivatives","ETHF0:USTF0",1773651748875,5.15837446,2243.5,2243.2,0.00535713]
["bitfinex-derivatives","ETHF0:USTF0",1773651749072,4.16569005,2243.5,2243.2,4.22188452]
["bitfinex-derivatives","ETHF0:USTF0",1773651749272,5.15837446,2243.7,2243.2,4.22188452]
["bitfinex-derivatives","ETHF0:USTF0",1773651750274,0.99268441,2243.7,2243.2,4.22188452]
["bitfinex-derivatives","ETHF0:USTF0",1773651750771,5.15837446,2243.7,2243.2,4.22188452]
["bitfinex-derivatives","ETHF0:USTF0",1773651755284,0.00363075,2244.2,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651755476,5.16200521,2244.2,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651756180,5.15837446,2244.4,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651757087,5.16297647,2244.4,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651757780,4.17029206,2244.4,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651757982,5.16297647,2244.4,2243.7,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651759580,4.16569005,2244.1,2243.6,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651759781,4.16569005,2243.9,2243.6,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651759981,4.16569005,2244.1,2243.6,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651763384,4.16569005,2243.9,2243.4,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651767681,4.16569005,2243.7,2243.2,9.80721466]
["bitfinex-derivatives","ETHF0:USTF0",1773651767886,4.16569005,2243.7,2243.3,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651772189,5.15837446,2243.7,2243.3,4.21652739]
["bitfinex-derivatives","ETHF0:USTF0",1773651772490,5.15837446,2243.7,2243.2,9.38857979]
["bitfinex-derivatives","ETHF0:USTF0",1773651772891,5.15837446,2243.7,2243.2,3.80324965]
["bitfinex-derivatives","ETHF0:USTF0",1773651773291,4.00730231,2243.4,2243.2,0.00535713]
["bitfinex-derivatives","ETHF0:USTF0",1773651773687,4.00730231,2243.6,2243.2,3.80324965]
["bitfinex-derivatives","ETHF0:USTF0",1773651774596,4.00730231,2243.6,2243.2,0.00535713]
["bitfinex-derivatives","ETHF0:USTF0",1773651774793,3.91286033,2243.4,2243.2,0.00172638]
["bitfinex-derivatives","ETHF0:USTF0",1773651777889,3.91286033,2243.4,2242.9,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651778095,3.91286033,2243.4,2242.5,1.21560441]
["bitfinex-derivatives","ETHF0:USTF0",1773651778096,3.91286033,2243.2,2242.7,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651778388,3.91286033,2243.0,2242.6,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651778989,3.91286033,2243.0,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651779197,3.91286033,2243.0,2242.6,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1773651779396,3.91286033,2242.8,2242.6,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1773651779601,3.91857893,2242.8,2242.6,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1773651782504,3.91286033,2242.9,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651783409,3.91817807,2242.9,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651783902,3.91817807,2242.9,2242.6,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1773651785800,3.91817807,2242.9,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651786302,3.91286033,2243.4,2242.8,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651786506,3.91286033,2243.4,2243.0,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651787400,3.91830177,2243.4,2243.0,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651787607,3.91286033,2243.8,2243.4,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651788502,3.91815807,2243.8,2243.4,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651788898,3.91815807,2243.8,2243.1,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651789103,3.91286033,2243.5,2243.1,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651789404,3.91286033,2243.5,2243.0,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651791502,3.91286033,2243.1,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651791698,3.91286033,2243.1,2242.6,0.00567831]
["bitfinex-derivatives","ETHF0:USTF0",1773651791904,3.91286033,2243.1,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651792399,3.91286033,2243.1,2242.6,4.90828684]
["bitfinex-derivatives","ETHF0:USTF0",1773651792604,3.91286033,2243.1,2242.7,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651793503,3.91286033,2243.1,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651793804,3.91286033,2243.7,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651794005,3.91286033,2243.5,2242.6,3.91560243]
["bitfinex-derivatives","ETHF0:USTF0",1773651794905,0.99387636,2243.2,2242.2,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651795206,3.91286033,2243.1,2242.2,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651796005,3.91286033,2243.1,2242.2,3.91314313]
["bitfinex-derivatives","ETHF0:USTF0",1773651797810,3.91286033,2243.1,2242.2,0.00321901]
["bitfinex-derivatives","ETHF0:USTF0",1773651798314,3.91286033,2242.9,2241.9,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651798505,3.91286033,2242.9,2241.7,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651799307,3.91286033,2242.9,2241.7,3.91393179]
["bitfinex-derivatives","ETHF0:USTF0",1773651800210,3.91286033,2242.7,2241.7,3.91393179]
["bitfinex-derivatives","ETHF0:USTF0",1773651801005,3.91286033,2242.7,2241.9,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651807214,0.21879958,2243.1,2241.9,3.90992412]
["bitfinex-derivatives","ETHF0:USTF0",1773651807414,3.96355338,2243.0,2242.1,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651809115,3.96355338,2243.0,2242.3,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651814418,3.96355338,2243.2,2242.5,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651814622,3.96355338,2243.7,2242.7,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651816620,4.18314665,2243.7,2242.7,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651818327,4.18314665,2243.7,2242.5,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651825034,3.96355338,2243.5,2242.5,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651828236,3.96355338,2243.2,2242.4,5.60104178]
["bitfinex-derivatives","ETHF0:USTF0",1773651828535,3.96355338,2243.2,2242.4,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651828931,3.96355338,2243.4,2242.4,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651831742,3.96355338,2243.4,2242.6,3.7183762]
["bitfinex-derivatives","ETHF0:USTF0",1773651833446,3.561159,2243.3,2242.3,5.60104178]
["bitfinex-derivatives","ETHF0:USTF0",1773651833640,3.561159,2243.3,2242.2,9.17388751]
["bitfinex-derivatives","ETHF0:USTF0",1773651834545,3.59067328,2243.2,2242.2,9.17388751]
["bitfinex-derivatives","ETHF0:USTF0",1773651834948,3.59067328,2243.2,2242.2,3.57284573]
["bitfinex-derivatives","ETHF0:USTF0",1773651835151,3.59067328,2243.2,2242.3,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651836043,3.59067328,2243.2,2242.2,5.60104178]
["bitfinex-derivatives","ETHF0:USTF0",1773651836346,3.59067328,2243.2,2242.2,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651838743,3.59067328,2243.2,2242.3,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651840746,3.59067328,2243.2,2242.5,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651840946,3.59067328,2243.3,2242.5,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651843349,3.59067328,2243.3,2242.6,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651845053,3.59067328,2243.5,2242.8,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651845250,3.59067328,2243.5,2242.9,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651855863,3.59067328,2243.7,2242.9,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651861569,3.59067328,2243.7,2242.7,9.15089471]
["bitfinex-derivatives","ETHF0:USTF0",1773651861769,3.59067328,2243.7,2242.7,3.54985293]
["bitfinex-derivatives","ETHF0:USTF0",1773651862366,3.59067328,2243.7,2242.7,3.77275293]
["bitfinex-derivatives","ETHF0:USTF0",1773651862580,3.59067328,2243.7,2243.0,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651862766,11.67870721,2243.8,2243.0,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651863368,3.74240947,2243.7,2243.0,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651867271,3.74240947,2243.7,2243.3,0.00346715]
["bitfinex-derivatives","ETHF0:USTF0",1773651867670,3.74240947,2243.7,2243.3,3.50296473]
["bitfinex-derivatives","ETHF0:USTF0",1773651868671,3.74240947,2243.7,2243.3,0.00346715]
["bitfinex-derivatives","ETHF0:USTF0",1773651869679,3.74240947,2243.6,2242.9,9.10053936]
["bitfinex-derivatives","ETHF0:USTF0",1773651870072,3.74240947,2243.6,2243.0,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651870272,3.74240947,2243.6,2243.0,4.49284142]
["bitfinex-derivatives","ETHF0:USTF0",1773651870565,3.74240947,2243.6,2243.0,4.49787216]
["bitfinex-derivatives","ETHF0:USTF0",1773651870873,3.74240947,2243.6,2243.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651873474,3.74240947,2243.6,2243.0,0.00503074]
["bitfinex-derivatives","ETHF0:USTF0",1773651873970,3.74240947,2243.6,2242.7,7.00130223]
["bitfinex-derivatives","ETHF0:USTF0",1773651874179,3.74240947,2243.4,2242.5,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651874372,3.74240947,2243.2,2242.5,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651874873,11.69440947,2243.3,2242.5,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651875178,3.74240947,2243.3,2242.5,3.50487708]
["bitfinex-derivatives","ETHF0:USTF0",1773651875878,3.74240947,2243.6,2242.5,3.50487708]
["bitfinex-derivatives","ETHF0:USTF0",1773651877277,3.74240947,2243.4,2242.5,3.50487708]
["bitfinex-derivatives","ETHF0:USTF0",1773651877476,3.74240947,2243.2,2242.5,3.50487708]
["bitfinex-derivatives","ETHF0:USTF0",1773651877672,3.74240947,2243.2,2242.5,0.0053795]
["bitfinex-derivatives","ETHF0:USTF0",1773651878283,3.74240947,2243.2,2242.5,3.50487708]
["bitfinex-derivatives","ETHF0:USTF0",1773651878575,3.74240947,2243.1,2242.3,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651878780,3.74240947,2243.1,2242.0,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651879580,3.74240947,2243.1,2242.0,3.50466036]
["bitfinex-derivatives","ETHF0:USTF0",1773651880176,3.74240947,2243.1,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651880383,11.70740947,2243.1,2242.2,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651882480,3.74240947,2243.7,2242.4,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651882685,3.74240947,2243.5,2242.4,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651882887,11.71140947,2243.6,2242.7,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651885591,3.74240947,2243.5,2242.7,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651890393,3.74240947,2243.4,2242.3,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651891997,3.74240947,2243.1,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651892198,3.72086842,2242.9,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651894691,7.983,2243.0,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651894896,11.56360705,2243.0,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651895396,3.58060705,2242.9,2242.1,3.49949758]
["bitfinex-derivatives","ETHF0:USTF0",1773651896897,11.56360705,2243.0,2242.3,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651898399,7.983,2243.0,2242.3,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651898897,3.58060705,2243.1,2242.3,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651900794,7.992,2243.3,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651900795,3.58060705,2242.4,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651901696,3.58060705,2242.6,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651902500,8.98873078,2242.7,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651902501,3.58060705,2242.4,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651902696,3.58060705,2242.4,2242.0,3.62681491]
["bitfinex-derivatives","ETHF0:USTF0",1773651902897,3.58060705,2242.4,2242.0,0.00284939]
["bitfinex-derivatives","ETHF0:USTF0",1773651906198,3.58060705,2242.4,2241.8,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651906900,3.58060705,2242.4,2241.3,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651907403,3.58060705,2242.4,2241.4,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651910305,3.58060705,2242.4,2241.3,0.00579001]
["bitfinex-derivatives","ETHF0:USTF0",1773651910306,3.58060705,2241.9,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651910499,3.5842453,2241.9,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651911598,0.00363825,2241.9,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651911804,3.58060705,2242.2,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651912801,3.58416438,2242.2,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651913001,0.00355733,2242.2,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651913596,3.58416438,2242.2,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651915598,0.00355733,2242.2,2241.3,3.62744214]
["bitfinex-derivatives","ETHF0:USTF0",1773651915801,0.00355733,2242.2,2241.5,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651916504,8.22390529,2242.5,2241.7,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651916505,11.58260705,2242.5,2241.7,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651916705,3.58060705,2242.4,2241.7,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651917603,0.00445036,2242.4,2241.7,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651918209,3.58060705,2242.9,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651919108,3.58476332,2242.9,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651928720,3.80859643,2242.8,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651931018,0.00415627,2242.9,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651931522,3.8127527,2242.9,2242.1,3.62165213]
["bitfinex-derivatives","ETHF0:USTF0",1773651942728,3.80859643,2242.7,2241.3,7.00709224]
["bitfinex-derivatives","ETHF0:USTF0",1773651942926,2.71024618,2242.5,2241.6,3.83451565]
["bitfinex-derivatives","ETHF0:USTF0",1773651943125,2.71026177,2242.3,2241.6,3.83451565]
["bitfinex-derivatives","ETHF0:USTF0",1773651944126,2.71026177,2242.3,2241.3,0.00579001]
["bitfinex-derivatives","ETHF0:USTF0",1773651944325,2.71026177,2242.3,2241.3,3.84030566]
["bitfinex-derivatives","ETHF0:USTF0",1773651944828,0.99532807,2242.1,2241.3,3.84030566]
["bitfinex-derivatives","ETHF0:USTF0",1773651945024,7.985,2242.4,2241.1,3.83451565]
["bitfinex-derivatives","ETHF0:USTF0",1773651945025,2.85705758,2241.7,2241.1,3.83451565]
["bitfinex-derivatives","ETHF0:USTF0",1773651945230,2.85705758,2241.6,2240.9,3.83451565]
["bitfinex-derivatives","ETHF0:USTF0",1773651946129,2.85705758,2241.6,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651946931,3.14254744,2241.6,2240.9,0.00453092]
["bitfinex-derivatives","ETHF0:USTF0",1773651948333,2.85705758,2241.6,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651950231,2.72307563,2241.4,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651950426,2.72307563,2241.3,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651950734,2.72735505,2241.3,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651952027,0.00427942,2241.3,2240.9,3.83904657]
["bitfinex-derivatives","ETHF0:USTF0",1773651952434,2.66776774,2241.3,2240.9,0.00453092]
["bitfinex-derivatives","ETHF0:USTF0",1773651952736,10.87833736,2241.6,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651952939,2.89333736,2241.6,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651953237,7.986,2241.5,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651953536,7.986,2241.7,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651953737,0.00498766,2241.5,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651958233,2.64268919,2241.5,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651958436,0.00498766,2241.5,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651960537,2.60768921,2241.5,2240.9,3.91284917]
["bitfinex-derivatives","ETHF0:USTF0",1773651961233,2.60768921,2241.5,2240.9,3.9142975]
["bitfinex-derivatives","ETHF0:USTF0",1773651961438,10.59168921,2241.5,2240.9,3.9142975]
["bitfinex-derivatives","ETHF0:USTF0",1773651961939,0.00498766,2241.5,2240.9,3.9142975]
["bitfinex-derivatives","ETHF0:USTF0",1773651962138,2.81949784,2241.9,2240.9,3.9142975]
["bitfinex-derivatives","ETHF0:USTF0",1773651963235,2.82484627,2241.9,2240.9,3.9142975]
["bitfinex-derivatives","ETHF0:USTF0",1773651967943,2.82484627,2241.9,2241.1,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651969948,0.22507309,2241.9,2241.1,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651970537,0.00534843,2241.9,2241.3,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651970735,3.69253396,2242.5,2241.3,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651970736,2.47425534,2242.4,2241.3,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651970950,2.47425534,2242.9,2241.7,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651971145,2.47583325,2242.7,2241.7,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651971750,2.47904788,2242.7,2241.7,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651972654,2.76021935,2242.7,2241.7,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651982359,2.47904788,2242.7,2241.7,3.90976658]
["bitfinex-derivatives","ETHF0:USTF0",1773651983755,0.00321463,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651984155,2.50222426,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651985253,0.00321463,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651987454,2.54747989,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651988560,2.53854665,2242.6,2241.3,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651988756,3.5334098,2242.4,2241.6,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651989055,2.53854665,2242.4,2241.6,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651989654,2.53960313,2242.3,2241.6,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651991062,0.00321463,2242.7,2241.6,3.88005975]
["bitfinex-derivatives","ETHF0:USTF0",1773651991263,2.54468727,2242.7,2241.6,3.88005975]
["bitfinex-derivatives","ETHF0:USTF0",1773651991963,0.00321463,2242.7,2241.6,3.88005975]
["bitfinex-derivatives","ETHF0:USTF0",1773651992360,2.54168383,2242.7,2241.6,3.88005975]
["bitfinex-derivatives","ETHF0:USTF0",1773651998363,2.54168383,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651998564,0.00321463,2242.7,2241.9,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651998864,0.00321463,2242.7,2241.9,5.26865682]
["bitfinex-derivatives","ETHF0:USTF0",1773651999062,0.00321463,2242.7,2242.0,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651999260,0.21787883,2243.0,2242.2,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773651999465,2.60942048,2243.2,2242.2,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773652000162,2.61272592,2243.2,2242.2,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773652002763,0.00330544,2243.2,2242.6,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773652003060,0.00330544,2243.2,2242.6,3.66064633]
["bitfinex-derivatives","ETHF0:USTF0",1773652004168,2.72869337,2243.0,2242.2,3.65704975]
["bitfinex-derivatives","ETHF0:USTF0",1773652005167,2.72869337,2243.0,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652010967,2.790429,2242.6,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652011767,0.99462385,2242.5,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652012068,2.790429,2242.6,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652012470,3.77610769,2242.5,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652012670,0.99462385,2242.5,2242.2,3.66244441]
["bitfinex-derivatives","ETHF0:USTF0",1773652012870,2.78258766,2242.6,2242.2,0.00539466]
["bitfinex-derivatives","ETHF0:USTF0",1773652013071,2.78258766,2242.6,2242.2,3.67249876]
["bitfinex-derivatives","ETHF0:USTF0",1773652016974,2.7584832,2242.4,2241.3,3.71458197]
["bitfinex-derivatives","ETHF0:USTF0",1773652018072,2.7584832,2242.4,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652018470,1.61144559,2242.3,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652018675,2.75205534,2242.2,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652019277,2.75205534,2241.9,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652020877,7.893,2242.0,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652021080,2.74266183,2242.1,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652021373,2.74204922,2242.0,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652023478,2.72753701,2241.9,2241.3,3.71784381]
["bitfinex-derivatives","ETHF0:USTF0",1773652025278,2.71375614,2241.6,2241.2,3.71458197]
["bitfinex-derivatives","ETHF0:USTF0",1773652025981,2.71076365,2241.9,2241.2,3.71458197]
["bitfinex-derivatives","ETHF0:USTF0",1773652026383,0.0047244,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652026780,2.70797166,2241.8,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652027083,0.0047244,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652031884,2.7215533,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652032287,0.0047244,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652033388,2.7243024,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652034989,0.9956762,2241.4,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652035185,0.9956762,2241.5,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652036383,0.9956762,2241.7,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652036785,2.72644765,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652042297,0.0047244,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652044696,2.82879986,2241.9,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652049902,10.75244819,2241.8,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652050102,2.86244819,2241.7,2241.2,3.71991066]
["bitfinex-derivatives","ETHF0:USTF0",1773652050402,3.69355814,2242.4,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652050600,6.96075795,2242.8,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652050601,7.891,2242.7,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652050802,11.60896095,2242.7,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652051003,3.71796095,2242.6,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652051504,3.72140903,2242.6,2241.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652054608,3.72140903,2242.6,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652056808,3.94432903,2242.6,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652057506,3.71796095,2242.4,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652058908,3.71796095,2242.0,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652059110,11.62196095,2241.9,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652059812,3.71796095,2241.8,2241.3,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652061006,3.71796095,2241.7,2241.2,3.47368359]
["bitfinex-derivatives","ETHF0:USTF0",1773652061911,3.71796095,2241.5,2240.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652062111,3.71796095,2241.4,2240.8,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652062907,3.71796095,2241.4,2240.8,3.4716341]
["bitfinex-derivatives","ETHF0:USTF0",1773652064404,3.71796095,2241.4,2240.8,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1773652068524,3.71796095,2241.4,2240.8,3.4716341]
["bitfinex-derivatives","ETHF0:USTF0",1773652068725,3.71796095,2241.4,2240.8,0.0032792]
["bitfinex-derivatives","ETHF0:USTF0",1773652068923,3.71796095,2241.2,2240.8,3.4716341]
["bitfinex-derivatives","ETHF0:USTF0",1773652069925,3.71796095,2241.0,2240.0,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652070228,3.71796095,2241.0,2240.2,3.4683549]
["bitfinex-derivatives","ETHF0:USTF0",1773652070721,3.72224144,2241.0,2240.2,3.47295496]
["bitfinex-derivatives","ETHF0:USTF0",1773652075130,0.00428049,2241.0,2240.2,3.47295496]
["bitfinex-derivatives","ETHF0:USTF0",1773652076033,3.83272687,2241.0,2240.2,3.47295496]
["bitfinex-derivatives","ETHF0:USTF0",1773652081830,0.00428049,2241.0,2240.4,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652082030,7.943,2241.4,2240.6,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652082235,3.82844638,2241.3,2240.6,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652082632,3.82844638,2241.7,2240.6,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652083433,3.82844638,2241.7,2240.8,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652083632,4.05184818,2241.7,2240.8,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652083932,3.82844638,2241.7,2241.0,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652085436,3.82844638,2241.8,2241.2,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652087837,3.82844638,2241.8,2241.0,3.59904382]
["bitfinex-derivatives","ETHF0:USTF0",1773652089841,3.82844638,2241.8,2241.0,3.21084992]
["bitfinex-derivatives","ETHF0:USTF0",1773652098851,3.82844638,2241.6,2241.0,3.21084992]
["bitfinex-derivatives","ETHF0:USTF0",1773652103857,3.94098809,2241.8,2241.0,4.20632635]
["bitfinex-derivatives","ETHF0:USTF0",1773652111566,3.94098809,2241.8,2241.3,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652111865,3.94098809,2242.3,2241.8,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652112067,3.94098809,2242.3,2241.8,3.68262672]
["bitfinex-derivatives","ETHF0:USTF0",1773652112358,4.16085461,2242.5,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652112761,3.94098809,2242.5,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652112954,4.68903457,2243.0,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652113163,3.94098809,2242.8,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652113966,3.94098809,2242.6,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652114961,3.94098809,2242.4,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652115162,0.99547643,2242.3,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652115361,3.94098809,2242.2,2241.8,3.68262672]
["bitfinex-derivatives","ETHF0:USTF0",1773652115767,3.94098809,2242.1,2241.8,3.68262672]
["bitfinex-derivatives","ETHF0:USTF0",1773652116663,3.94098809,2242.4,2241.8,3.68262672]
["bitfinex-derivatives","ETHF0:USTF0",1773652117569,3.94098809,2242.2,2241.8,3.68262672]
["bitfinex-derivatives","ETHF0:USTF0",1773652117770,3.94098809,2242.2,2241.8,3.66676108]
["bitfinex-derivatives","ETHF0:USTF0",1773652118670,3.94098809,2242.2,2241.8,3.67225871]
["bitfinex-derivatives","ETHF0:USTF0",1773652121479,4.16568002,2242.4,2241.8,3.67225871]
["bitfinex-derivatives","ETHF0:USTF0",1773652121673,7.933,2242.8,2241.8,3.67225871]
["bitfinex-derivatives","ETHF0:USTF0",1773652121674,3.94098809,2242.6,2242.0,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652123382,3.94098809,2242.8,2242.2,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652123784,0.99547643,2242.7,2242.2,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652124082,4.93646452,2242.7,2242.2,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652124277,3.94098809,2242.4,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652124781,0.99547643,2242.5,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652125783,3.94098809,2242.6,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652126273,0.99547643,2242.7,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652126474,4.93646452,2242.7,2241.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652128383,3.94098809,2242.7,2242.1,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652128579,3.68510307,2243.4,2242.5,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652128784,3.94098809,2243.0,2242.5,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652129380,3.94098809,2243.3,2242.5,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652129580,3.94098809,2243.3,2242.7,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652130782,4.16897955,2243.5,2242.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652131182,0.22799146,2243.5,2242.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652131387,3.94098809,2243.6,2242.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652132587,3.85313646,2243.9,2242.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652135291,4.07132845,2243.9,2242.9,3.67943833]
["bitfinex-derivatives","ETHF0:USTF0",1773652139790,3.56945877,2243.7,2242.3,4.12388592]
["bitfinex-derivatives","ETHF0:USTF0",1773652140592,3.56945877,2243.7,2242.4,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652140795,3.56945877,2243.7,2242.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652141491,3.56945877,2243.7,2242.7,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652144395,3.78765076,2243.9,2242.9,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652144796,3.78765076,2243.9,2242.9,4.12382592]
["bitfinex-derivatives","ETHF0:USTF0",1773652145096,3.56945877,2244.2,2243.3,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652145396,3.56945877,2244.2,2243.5,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652145592,3.78857251,2244.5,2243.5,3.90520286]
["bitfinex-derivatives","ETHF0:USTF0",1773652146596,3.56945877,2244.5,2243.5,3.90520286]
["bitfinex-derivatives","ETHF0:USTF0",1773652148700,3.56945877,2244.8,2243.5,3.90520286]
["bitfinex-derivatives","ETHF0:USTF0",1773652148896,3.56945877,2244.8,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652149495,3.79598151,2244.8,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652153495,3.56945877,2244.3,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652153999,3.56945877,2244.7,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652154396,3.56945877,2244.6,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652157697,3.56945877,2244.7,2243.9,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652161208,3.56945877,2244.7,2243.6,3.90094592]
["bitfinex-derivatives","ETHF0:USTF0",1773652170707,3.56945877,2244.7,2243.8,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652170909,3.66459986,2245.2,2244.0,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652171206,0.22185114,2245.2,2244.2,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652171407,3.66459986,2245.2,2244.3,3.87694583]
["bitfinex-derivatives","ETHF0:USTF0",1773652175615,3.66459986,2245.6,2244.3,3.87694583]
["bitfinex-derivatives","ETHF0:USTF0",1773652175812,3.88494208,2245.6,2244.3,3.87694583]
["bitfinex-derivatives","ETHF0:USTF0",1773652177119,3.88494208,2245.6,2244.5,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652177413,3.88494208,2245.6,2244.5,3.51209583]
["bitfinex-derivatives","ETHF0:USTF0",1773652178418,4.17816796,2245.6,2244.5,3.51209583]
["bitfinex-derivatives","ETHF0:USTF0",1773652178621,3.88494208,2245.6,2244.5,3.51209583]
["bitfinex-derivatives","ETHF0:USTF0",1773652178820,3.88494208,2245.6,2244.7,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652182817,0.99246029,2245.3,2244.7,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652183611,4.65706015,2245.5,2244.7,3.65419583]
["bitfinex-derivatives","ETHF0:USTF0",1773652186022,3.66459986,2245.1,2244.7,2.93619583]
["bitfinex-derivatives","ETHF0:USTF0",1773652187820,2.22617808,2245.1,2244.7,2.93619583]
["bitfinex-derivatives","ETHF0:USTF0",1773652189127,0.22034222,2245.6,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652189320,3.68510307,2245.9,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652189521,8.8938721,2245.9,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652189818,5.20876903,2245.8,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652190020,5.20876903,2245.7,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652190325,5.20876903,2245.6,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652190519,0.2259749,2245.9,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652190720,3.76262962,2246.0,2244.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1773652191119,5.20758803,2245.9,2244.5,0.22273]
["bitfinex-derivatives","ETHF0:USTF0",1773652191316,0.36447553,2246.0,2244.5,4.90982957]
["bitfinex-derivatives","ETHF0:USTF0",1773652191317,0.28694898,2246.0,2244.5,4.90982957]
["bitfinex-derivatives","ETHF0:USTF0",1773652191523,0.22256,2246.2,2244.5,4.90982957]
["bitfinex-derivatives","ETHF0:USTF0",1773652191823,5.20958255,2246.3,2244.5,4.90982957]
["bitfinex-derivatives","ETHF0:USTF0",1773652192521,5.42903261,2246.3,2244.5,4.90982957]
["bitfinex-derivatives","ETHF0:USTF0",1773652193325,5.42903261,2246.3,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652193527,0.21945006,2246.3,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652193721,5.20862737,2246.5,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652194726,5.20862737,2246.5,2245.0,5.16105591]
["bitfinex-derivatives","ETHF0:USTF0",1773652195032,5.20862737,2246.4,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652195228,5.20862737,2246.3,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652195428,5.20862737,2246.2,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652195628,3.97692619,2246.5,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652195828,3.97692619,2246.5,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652196230,9.1865941,2246.5,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652196429,5.20966791,2246.4,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652196630,5.20966791,2246.3,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652196832,5.20966791,2246.2,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652197031,3.97692619,2246.5,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652197235,3.68510307,2246.4,2244.9,7.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773652198227,3.68510307,2246.4,2244.9,0.22268]
["bitfinex-derivatives","ETHF0:USTF0",1773652198426,5.21101869,2246.3,2244.9,7.21168]
["bitfinex-derivatives","ETHF0:USTF0",1773652198636,0.29182312,2246.5,2244.9,14.21298223]
["bitfinex-derivatives","ETHF0:USTF0",1773652198837,9.12292314,2246.7,2244.9,14.21298223]
["bitfinex-derivatives","ETHF0:USTF0",1773652199037,9.12292314,2246.7,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773652199236,3.52714477,2246.6,2245.1,0.22700365]
["bitfinex-derivatives","ETHF0:USTF0",1773652199437,3.52714477,2246.6,2245.1,7.22830588]
["bitfinex-derivatives","ETHF0:USTF0",1773652199732,3.52714477,2246.6,2245.4,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652200133,3.52714477,2246.6,2245.6,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652200338,3.52714477,2246.8,2245.8,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652200536,3.52714477,2246.8,2246.0,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652201040,3.52714477,2247.6,2246.2,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652201234,3.52714477,2247.3,2246.4,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652203334,3.52714477,2247.7,2246.4,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652203539,3.52714477,2247.7,2246.6,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652203943,4.0387936,2247.7,2246.5,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652204239,3.52714477,2247.5,2246.2,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652209246,3.52714477,2247.5,2246.3,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652211541,3.52714477,2247.5,2246.5,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652218252,3.52714477,2248.0,2246.7,3.57805912]
["bitfinex-derivatives","ETHF0:USTF0",1773652218448,3.52714477,2248.0,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652218449,3.52714477,2247.8,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652218653,3.52714477,2247.6,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652220157,3.52714477,2247.6,2246.7,0.00536154]
["bitfinex-derivatives","ETHF0:USTF0",1773652220655,3.52714477,2247.6,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652220861,3.52714477,2247.5,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652225462,0.28914447,2247.8,2246.7,3.58342066]
["bitfinex-derivatives","ETHF0:USTF0",1773652225662,3.5687871,2247.8,2246.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652227163,3.56408327,2248.0,2246.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652227364,3.79934636,2248.1,2247.1,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652227565,3.79934636,2248.1,2247.2,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652228268,3.86941344,2248.3,2247.2,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652228768,8.79994507,2248.2,2247.2,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652228966,3.57678066,2248.2,2247.2,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652229167,0.29263278,2248.3,2247.3,4.92598126]
["bitfinex-derivatives","ETHF0:USTF0",1773652229468,5.22674759,2248.3,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652229669,3.57678066,2248.4,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652229869,3.57678066,2248.3,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652230366,5.29815203,2248.7,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652230367,3.57678066,2248.6,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652230571,3.57678066,2248.4,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652230966,3.57678066,2248.3,2247.4,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652233770,3.57678066,2248.3,2247.5,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652236268,3.43871437,2248.5,2247.5,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652236671,0.61942627,2249.1,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652236872,0.08810071,2249.0,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652237066,0.08810071,2249.0,2247.9,3.77233343]
["bitfinex-derivatives","ETHF0:USTF0",1773652237273,0.09583067,2249.0,2247.9,3.77233343]
["bitfinex-derivatives","ETHF0:USTF0",1773652237474,0.09583067,2249.0,2248.1,3.76846845]
["bitfinex-derivatives","ETHF0:USTF0",1773652238572,0.35697185,2248.7,2247.1,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652238773,0.35697185,2248.7,2247.6,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652239076,3.57678066,2248.6,2247.6,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652239274,3.57678066,2248.8,2247.7,4.68593539]
["bitfinex-derivatives","ETHF0:USTF0",1773652239468,3.57678066,2248.8,2247.8,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652241277,3.57678066,2248.8,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652242679,3.57678066,2249.0,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652243972,3.57678066,2248.9,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652244180,3.57678066,2248.6,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652246580,3.57678066,2248.9,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652246780,3.57678066,2248.7,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652249279,9.09690406,2248.6,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652249482,3.57678066,2248.6,2247.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1773652249680,3.57678066,2248.4,2247.8,6.79311833]
["bitfinex-derivatives","ETHF0:USTF0",1773652249892,3.57678066,2248.4,2247.9,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652250691,3.57678066,2248.4,2247.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1773652250890,3.57678066,2248.4,2247.8,6.79311833]
["bitfinex-derivatives","ETHF0:USTF0",1773652251790,3.57678066,2248.4,2247.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1773652251987,3.57678066,2248.4,2247.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1773652252186,3.89361666,2248.2,2247.8,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1773652252387,3.89361666,2248.2,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652252791,3.69334021,2248.5,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652252989,9.41167435,2248.4,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652253284,9.41167435,2248.3,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652253486,5.51805769,2248.2,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652253685,9.41167435,2248.2,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652253888,3.89361666,2248.2,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652254089,3.89361666,2248.4,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652254288,9.41788043,2248.3,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652254592,3.89361666,2248.3,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652255287,3.93050637,2248.6,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652255488,5.52832503,2248.5,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652255883,3.93050637,2248.4,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652256087,5.53136264,2248.3,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652256289,3.93050637,2248.2,2247.7,3.75831833]
["bitfinex-derivatives","ETHF0:USTF0",1773652256989,3.93050637,2248.2,2247.6,6.85904851]
["bitfinex-derivatives","ETHF0:USTF0",1773652257191,3.93050637,2248.0,2247.6,6.85904851]
["bitfinex-derivatives","ETHF0:USTF0",1773652257991,3.93050637,2248.0,2247.6,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1773652258190,3.93050637,2248.0,2247.6,6.13814935]
["bitfinex-derivatives","ETHF0:USTF0",1773652258990,3.93050637,2247.8,2247.2,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652259193,3.93050637,2247.6,2246.9,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652260487,3.93050637,2247.9,2246.9,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652260792,3.93050637,2248.1,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652260998,0.22505201,2248.2,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652261199,9.47352884,2248.3,2247.3,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652261400,9.47352884,2248.2,2247.3,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652261696,5.54302247,2248.1,2247.3,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652262294,3.93050637,2248.0,2247.3,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652268197,3.93050637,2247.7,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652268397,3.93050637,2247.4,2247.0,7.47694851]
["bitfinex-derivatives","ETHF0:USTF0",1773652270200,3.93050637,2247.4,2247.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1773652271495,3.93050637,2247.4,2247.0,7.47694851]
["bitfinex-derivatives","ETHF0:USTF0",1773652271697,3.93050637,2247.7,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652271899,1.60481182,2247.8,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652271900,3.93050637,2247.5,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652272302,3.93050637,2247.7,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652274902,4.15228875,2247.7,2247.1,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652276204,3.93050637,2247.5,2247.0,7.47694851]
["bitfinex-derivatives","ETHF0:USTF0",1773652278001,3.93050637,2247.4,2246.9,3.82764851]
["bitfinex-derivatives","ETHF0:USTF0",1773652278906,3.93050637,2247.4,2246.7,3.83301005]
["bitfinex-derivatives","ETHF0:USTF0",1773652281005,4.15228875,2247.7,2246.7,3.83301005]
["bitfinex-derivatives","ETHF0:USTF0",1773652281204,3.93050637,2247.5,2246.7,3.83301005]
["bitfinex-derivatives","ETHF0:USTF0",1773652281503,3.93050637,2247.3,2246.7,3.83301005]
["bitfinex-derivatives","ETHF0:USTF0",1773652282303,3.93050637,2247.3,2246.7,0.00536154]
["bitfinex-derivatives","ETHF0:USTF0",1773652283503,4.33619756,2246.9,2245.8,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652283695,4.33619756,2246.7,2245.8,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652284100,4.33619756,2246.7,2245.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652284299,7.746,2247.0,2245.6,4.16402557]
["bitfinex-derivatives","ETHF0:USTF0",1773652284300,4.33619756,2246.9,2245.6,4.16402557]
["bitfinex-derivatives","ETHF0:USTF0",1773652284501,9.86899747,2246.8,2245.6,4.16402557]
["bitfinex-derivatives","ETHF0:USTF0",1773652284701,4.33619756,2246.7,2245.6,4.16402557]
["bitfinex-derivatives","ETHF0:USTF0",1773652285204,4.33619756,2246.9,2245.8,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652285402,12.08219756,2247.0,2246.0,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652285601,12.08219756,2247.0,2246.1,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652286406,7.746,2247.0,2246.1,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652286607,4.33619756,2247.2,2246.1,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652286801,4.33619756,2247.4,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652287507,0.22087037,2247.7,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652287804,4.33619756,2247.6,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652288006,9.86901451,2247.5,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652288302,4.33619756,2247.5,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652288504,4.33619756,2247.7,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652288700,4.33619756,2247.7,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652289409,4.33619756,2247.5,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652290406,4.33619756,2247.7,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652290607,4.33619756,2247.5,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652291003,4.33619756,2247.5,2246.8,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652292605,4.33619756,2247.5,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652292805,9.90794972,2247.4,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652293005,4.33619756,2247.4,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652299221,4.33619756,2247.2,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652300220,4.33619756,2247.4,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652301719,4.33619756,2247.2,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652302416,4.33619756,2247.5,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652302616,4.33619756,2247.3,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652302815,4.33619756,2247.5,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652303121,5.56348761,2247.4,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652303315,4.33619756,2247.5,2246.6,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652303920,4.33619756,2247.3,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652305824,4.33619756,2247.5,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652306020,4.33619756,2247.3,2246.7,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652307425,4.33619756,2247.3,2246.4,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652307625,4.33619756,2247.3,2246.5,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652308618,4.33619756,2247.1,2246.3,4.16041151]
["bitfinex-derivatives","ETHF0:USTF0",1773652313428,4.36110481,2246.9,2246.2,7.73620448]
["bitfinex-derivatives","ETHF0:USTF0",1773652313930,4.36110481,2246.9,2246.3,4.08560448]
["bitfinex-derivatives","ETHF0:USTF0",1773652316733,4.36110481,2246.9,2246.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1773652317236,4.36110481,2246.9,2246.2,7.82918409]
["bitfinex-derivatives","ETHF0:USTF0",1773652318137,4.1594596,2246.7,2246.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1773652318526,4.1594596,2246.7,2246.2,7.82918409]
["bitfinex-derivatives","ETHF0:USTF0",1773652319434,4.1594596,2246.7,2246.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1773652319738,4.1594596,2246.7,2246.2,7.82918409]
["bitfinex-derivatives","ETHF0:USTF0",1773652320537,4.1594596,2246.7,2246.2,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1773652320835,4.1594596,2246.7,2246.2,7.82918409]
["bitfinex-derivatives","ETHF0:USTF0",1773652321338,4.1594596,2246.5,2245.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652322138,4.1594596,2246.3,2245.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652324344,4.1594596,2246.6,2245.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652324543,4.1594596,2246.4,2245.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652325044,4.1594596,2246.4,2245.7,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652332459,4.1594596,2246.4,2245.6,4.18219815]
["bitfinex-derivatives","ETHF0:USTF0",1773652333053,4.1594596,2246.4,2245.6,0.00361406]
["bitfinex-derivatives","ETHF0:USTF0",1773652333357,4.1594596,2246.2,2245.6,4.18219815]
["bitfinex-derivatives","ETHF0:USTF0",1773652334448,4.1594596,2246.2,2244.5,9.31012273]
["bitfinex-derivatives","ETHF0:USTF0",1773652334449,4.1594596,2246.2,2245.4,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652334654,0.28902315,2246.3,2244.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652334655,4.1594596,2246.0,2244.8,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652335557,4.1594596,2246.0,2245.0,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652336053,4.1594596,2246.0,2245.2,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652336253,7.924,2246.1,2245.2,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652336652,12.0834596,2246.1,2245.2,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652337258,12.0834596,2246.1,2245.1,0.22267]
["bitfinex-derivatives","ETHF0:USTF0",1773652337259,7.924,2246.1,2245.4,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652337859,12.0834596,2246.1,2245.4,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652338362,4.1594596,2246.1,2245.4,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652339454,4.1594596,2246.6,2245.6,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652339652,4.1594596,2246.4,2245.6,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652344870,5.30605544,2246.3,2245.6,4.17858409]
["bitfinex-derivatives","ETHF0:USTF0",1773652345563,4.31468879,2246.3,2245.6,5.16995074]
["bitfinex-derivatives","ETHF0:USTF0",1773652345769,4.31468879,2246.5,2245.6,5.16995074]
["bitfinex-derivatives","ETHF0:USTF0",1773652345966,4.31468879,2246.5,2245.7,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1773652346168,4.31468879,2246.5,2245.8,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652347666,4.31468879,2246.7,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652347870,9.84968736,2246.6,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652348070,4.31468879,2246.6,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652348470,5.30605544,2246.8,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652348670,4.31468879,2246.6,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652349576,4.31468879,2246.8,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652349866,4.31468879,2247.0,2246.2,5.36697005]
["bitfinex-derivatives","ETHF0:USTF0",1773652351165,4.31468879,2247.1,2246.5,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652351466,4.31468879,2247.2,2246.7,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652352463,4.31468879,2247.2,2246.6,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652353168,4.31468879,2247.2,2246.6,5.36697005]
["bitfinex-derivatives","ETHF0:USTF0",1773652353373,4.31468879,2246.9,2246.5,4.37988649]
["bitfinex-derivatives","ETHF0:USTF0",1773652353774,4.31468879,2246.9,2246.5,0.00428309]
["bitfinex-derivatives","ETHF0:USTF0",1773652354270,4.31468879,2246.9,2246.5,4.37988649]
["bitfinex-derivatives","ETHF0:USTF0",1773652356175,4.31468879,2246.7,2246.5,0.00428309]
["bitfinex-derivatives","ETHF0:USTF0",1773652356370,4.31468879,2246.7,2246.3,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652357271,4.31468879,2246.7,2246.3,4.37905195]
["bitfinex-derivatives","ETHF0:USTF0",1773652359372,4.31468879,2246.7,2246.2,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652360377,4.31468879,2246.7,2246.2,4.38115816]
["bitfinex-derivatives","ETHF0:USTF0",1773652360978,4.31468879,2246.5,2246.2,4.38115816]
["bitfinex-derivatives","ETHF0:USTF0",1773652361179,4.31468879,2246.5,2246.0,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652362178,4.31468879,2246.5,2246.0,4.38135733]
["bitfinex-derivatives","ETHF0:USTF0",1773652362781,4.31468879,2246.7,2246.0,4.60393733]
["bitfinex-derivatives","ETHF0:USTF0",1773652365577,5.30605544,2246.8,2246.0,4.60393733]
["bitfinex-derivatives","ETHF0:USTF0",1773652365781,4.31468879,2246.8,2246.3,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652365977,4.31468879,2246.9,2246.3,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652367586,4.31468879,2246.9,2246.5,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652370582,4.31468879,2246.9,2246.4,4.5981434]
["bitfinex-derivatives","ETHF0:USTF0",1773652370783,4.31468879,2246.9,2246.1,4.3756034]
["bitfinex-derivatives","ETHF0:USTF0",1773652370982,4.31468879,2246.9,2246.0,4.38135733]
["bitfinex-derivatives","ETHF0:USTF0",1773652380393,4.31468879,2246.9,2246.2,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652380794,4.11427266,2247.2,2246.2,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652380995,4.11427266,2247.4,2246.4,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652381290,9.56077942,2247.3,2246.4,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652381496,9.56077942,2247.3,2246.2,6.58719505]
["bitfinex-derivatives","ETHF0:USTF0",1773652381497,4.11427266,2247.7,2246.6,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652381687,4.11427266,2247.5,2246.6,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652384190,4.11427266,2247.4,2246.2,0.22256]
["bitfinex-derivatives","ETHF0:USTF0",1773652384392,4.11427266,2247.4,2246.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652384596,4.11427266,2247.4,2246.4,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652385497,4.11427266,2247.4,2246.6,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652386096,4.11427266,2247.7,2246.6,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652386291,4.11427266,2247.5,2246.8,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652389294,5.10448638,2247.4,2246.8,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652392395,4.11427266,2247.4,2246.8,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652392591,5.10448638,2247.6,2247.0,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652392803,4.11427266,2247.8,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652396497,5.10448638,2248.0,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652396698,4.11427266,2248.0,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652396898,5.10448638,2248.0,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652397096,4.11427266,2248.2,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652397294,5.10448638,2248.0,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652399904,0.99021372,2247.8,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652400204,5.10448638,2247.8,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652400505,0.99021372,2247.8,2247.3,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652401104,5.10448638,2247.8,2247.1,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652402208,4.11427266,2247.8,2247.1,5.17248065]
["bitfinex-derivatives","ETHF0:USTF0",1773652402706,0.99021372,2247.7,2247.1,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652403010,3.82243043,2247.7,2247.1,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652404209,3.82243043,2247.5,2247.1,4.18226693]
["bitfinex-derivatives","ETHF0:USTF0",1773652404408,3.82243043,2247.5,2246.9,0.22249]
["bitfinex-derivatives","ETHF0:USTF0",1773652404409,3.82243043,2247.5,2246.9,4.13421534]
["bitfinex-derivatives","ETHF0:USTF0",1773652405008,3.82243043,2247.7,2246.9,4.13421534]
["bitfinex-derivatives","ETHF0:USTF0",1773652407115,3.82243043,2247.3,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652411415,1.82243043,2247.3,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652417321,3.82243043,2247.6,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652420321,3.82243043,2247.2,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652432638,0.22754267,2247.7,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652432639,4.2007201,2247.4,2246.8,3.91172534]
["bitfinex-derivatives","ETHF0:USTF0",1773652432941,4.2007201,2247.7,2247.0,4.34062543]
["bitfinex-derivatives","ETHF0:USTF0",1773652433242,4.2007201,2247.7,2247.2,4.34062543]
["bitfinex-derivatives","ETHF0:USTF0",1773652433445,4.2007201,2248.0,2247.2,4.34062543]
["bitfinex-derivatives","ETHF0:USTF0",1773652433739,4.2007201,2247.5,2247.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1773652433932,4.2007201,2247.2,2246.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1773652434133,4.32109717,2247.4,2247.0,3.91954176]
["bitfinex-derivatives","ETHF0:USTF0",1773652436544,4.32109717,2247.4,2246.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1773652436746,4.32109717,2247.4,2246.9,11.3330685]
["bitfinex-derivatives","ETHF0:USTF0",1773652437041,4.32109717,2247.4,2247.0,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652438045,4.32109717,2247.4,2246.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1773652438245,4.32109717,2247.4,2246.9,11.3330685]
["bitfinex-derivatives","ETHF0:USTF0",1773652438545,4.32109717,2247.4,2247.0,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652438945,4.32109717,2247.4,2246.9,11.3330685]
["bitfinex-derivatives","ETHF0:USTF0",1773652439945,4.32109717,2247.4,2246.9,11.3470685]
["bitfinex-derivatives","ETHF0:USTF0",1773652443637,4.32109717,2247.2,2246.6,11.3630685]
["bitfinex-derivatives","ETHF0:USTF0",1773652443841,4.32109717,2247.2,2246.7,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652444041,4.32109717,2247.4,2246.7,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652448148,4.32109717,2247.4,2246.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773652448346,4.32109717,2247.4,2246.8,11.3970685]
["bitfinex-derivatives","ETHF0:USTF0",1773652449250,4.32109717,2247.4,2246.8,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652449452,4.32109717,2247.4,2246.8,11.4060685]
["bitfinex-derivatives","ETHF0:USTF0",1773652449850,4.32109717,2247.4,2246.9,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652450350,5.31111769,2247.4,2246.8,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1773652450747,5.31111769,2247.4,2246.7,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652450953,5.31111769,2247.4,2246.8,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1773652451755,5.31111769,2247.4,2246.8,5.36430927]
["bitfinex-derivatives","ETHF0:USTF0",1773652452956,5.31111769,2247.4,2246.8,5.36230927]
["bitfinex-derivatives","ETHF0:USTF0",1773652454059,4.32109717,2247.2,2246.5,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652455557,4.32109717,2247.4,2246.5,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652456755,4.32109717,2247.4,2246.7,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652460265,4.32109717,2247.4,2246.7,4.3895685]
["bitfinex-derivatives","ETHF0:USTF0",1773652462167,5.31111769,2247.4,2246.7,4.1670685]
["bitfinex-derivatives","ETHF0:USTF0",1773652462362,5.31111769,2247.4,2246.7,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1773652462764,4.70400078,2247.0,2246.5,11.73141108]
["bitfinex-derivatives","ETHF0:USTF0",1773652462964,4.70400078,2247.0,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652463267,4.70400078,2247.2,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652464967,4.70400078,2247.0,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652470169,5.69460873,2247.0,2246.5,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1773652470376,4.70400078,2246.7,2246.3,11.75841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652470571,3.98062277,2246.7,2246.4,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652475079,4.70400078,2246.9,2246.4,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652475579,4.70400078,2246.9,2246.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1773652475774,4.70400078,2246.9,2246.3,11.75841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652477671,4.70400078,2246.9,2246.4,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652477876,4.70400078,2246.7,2246.3,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652478078,5.69460873,2246.6,2246.1,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652479682,4.70400078,2246.6,2246.2,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652480183,5.69460873,2246.4,2246.0,4.43416501]
["bitfinex-derivatives","ETHF0:USTF0",1773652480385,4.70400078,2246.4,2246.0,4.43416501]
["bitfinex-derivatives","ETHF0:USTF0",1773652481977,0.2195597,2247.2,2246.0,4.43416501]
["bitfinex-derivatives","ETHF0:USTF0",1773652481978,4.70400078,2247.3,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652482181,5.69460873,2247.3,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652482482,4.70400078,2247.0,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652486684,4.70400078,2247.6,2247.0,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652488991,5.69460873,2247.6,2247.0,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652491692,5.69460873,2247.6,2246.6,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652491898,0.99060795,2247.3,2246.7,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652492095,4.70400078,2247.4,2246.7,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652492499,4.42940757,2247.2,2246.7,4.42841108]
["bitfinex-derivatives","ETHF0:USTF0",1773652493092,5.42001552,2246.9,2246.6,4.31651202]
["bitfinex-derivatives","ETHF0:USTF0",1773652493294,5.42001552,2246.9,2246.5,4.31651202]
["bitfinex-derivatives","ETHF0:USTF0",1773652493888,5.42001552,2246.9,2246.4,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652494097,5.42001552,2246.9,2246.3,9.91081468]
["bitfinex-derivatives","ETHF0:USTF0",1773652494300,5.42001552,2246.9,2246.3,4.31651202]
["bitfinex-derivatives","ETHF0:USTF0",1773652494499,4.51464211,2246.6,2246.3,4.31651202]
["bitfinex-derivatives","ETHF0:USTF0",1773652494799,4.51464211,2246.8,2246.3,4.31651202]
["bitfinex-derivatives","ETHF0:USTF0",1773652494991,0.99060795,2246.7,2246.1,10.14011014]
["bitfinex-derivatives","ETHF0:USTF0",1773652495301,4.51464211,2246.6,2246.1,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652499000,4.51464211,2246.8,2246.1,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652500905,4.51464211,2247.0,2246.3,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652501106,4.51464211,2246.8,2246.3,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652503508,4.51464211,2246.8,2246.2,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652505411,4.51464211,2246.8,2246.2,5.53641543]
["bitfinex-derivatives","ETHF0:USTF0",1773652505801,4.51464211,2246.8,2246.2,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652507914,4.51464211,2246.8,2246.1,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652508302,4.51464211,2246.8,2246.3,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652509411,4.51464211,2246.8,2246.0,10.14586407]
["bitfinex-derivatives","ETHF0:USTF0",1773652509609,4.51464211,2246.6,2246.0,10.14586407]
["bitfinex-derivatives","ETHF0:USTF0",1773652509810,4.51464211,2246.6,2246.1,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652511309,4.51464211,2246.9,2246.3,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652511716,5.50525006,2246.9,2246.3,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652512310,4.51464211,2248.1,2246.9,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652512615,4.50135571,2247.8,2247.2,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652513211,4.50135571,2247.8,2247.1,0.99060795]
["bitfinex-derivatives","ETHF0:USTF0",1773652513212,4.50135571,2247.8,2247.4,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652513515,13.77168715,2247.8,2247.4,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652514818,9.27033144,2247.8,2247.4,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652515518,13.78497355,2247.8,2247.4,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652516220,8.012,2248.1,2247.4,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652516221,4.51464211,2248.2,2247.8,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652516514,5.65691168,2248.2,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652516714,12.53764211,2248.5,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652516917,5.42574231,2248.4,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652517720,9.94038442,2248.4,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652518316,17.97338442,2248.4,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652520618,5.42574231,2248.4,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652520822,13.47374231,2248.4,2248.0,4.54580748]
["bitfinex-derivatives","ETHF0:USTF0",1773652521120,4.51464211,2248.3,2247.8,4.55002923]
["bitfinex-derivatives","ETHF0:USTF0",1773652521322,4.51464211,2248.1,2247.8,4.55002923]
["bitfinex-derivatives","ETHF0:USTF0",1773652521821,12.56464211,2248.2,2247.8,4.55002923]
["bitfinex-derivatives","ETHF0:USTF0",1773652522022,5.42574231,2248.1,2247.8,4.55002923]
["bitfinex-derivatives","ETHF0:USTF0",1773652522225,10.48923348,2248.1,2247.8,4.55002923]
["bitfinex-derivatives","ETHF0:USTF0",1773652522522,5.06349117,2248.9,2248.0,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652522822,5.06349117,2248.9,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652523818,13.12649117,2248.9,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652524118,5.06349117,2248.8,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652524714,13.13049117,2248.8,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652524920,5.06349117,2248.7,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652525320,13.13249117,2248.7,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652525521,5.06349117,2248.7,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652525729,13.13449117,2248.7,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652526223,5.06349117,2248.6,2248.1,3.07032126]
["bitfinex-derivatives","ETHF0:USTF0",1773652529423,0.61942627,2249.1,2248.3,3.5767143]
["bitfinex-derivatives","ETHF0:USTF0",1773652529626,5.68291744,2249.1,2248.3,3.5767143]
["bitfinex-derivatives","ETHF0:USTF0",1773652530430,5.68291744,2249.1,2248.5,3.55961685]
["bitfinex-derivatives","ETHF0:USTF0",1773652530634,5.68291744,2249.1,2248.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1773652530822,5.68291744,2249.1,2248.3,3.55961685]
["bitfinex-derivatives","ETHF0:USTF0",1773652532628,13.74091744,2249.1,2248.3,3.55961685]
["bitfinex-derivatives","ETHF0:USTF0",1773652532828,5.06349117,2249.0,2248.3,3.55961685]
["bitfinex-derivatives","ETHF0:USTF0",1773652533722,0.61942627,2249.1,2248.3,3.55961685]
["bitfinex-derivatives","ETHF0:USTF0",1773652533928,0.61942627,2249.1,2248.3,3.78196685]
["bitfinex-derivatives","ETHF0:USTF0",1773652537133,0.61942627,2249.1,2248.4,3.55816413]
["bitfinex-derivatives","ETHF0:USTF0",1773652537639,0.61942627,2249.1,2248.5,0.22233]
["bitfinex-derivatives","ETHF0:USTF0",1773652537839,0.61942627,2249.1,2248.6,3.58933455]
["bitfinex-derivatives","ETHF0:USTF0",1773652539231,0.22014331,2250.1,2248.6,3.58933455]
["bitfinex-derivatives","ETHF0:USTF0",1773652539232,5.06349117,2249.6,2248.8,3.15692411]
["bitfinex-derivatives","ETHF0:USTF0",1773652539632,5.06349117,2249.6,2248.7,3.37782195]
["bitfinex-derivatives","ETHF0:USTF0",1773652539832,5.06349117,2249.4,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773652540840,5.06349117,2249.4,2248.7,3.39519387]
["bitfinex-derivatives","ETHF0:USTF0",1773652541244,5.06349117,2249.4,2248.7,7.11714879]
["bitfinex-derivatives","ETHF0:USTF0",1773652542042,5.06349117,2249.4,2248.7,3.72195492]
["bitfinex-derivatives","ETHF0:USTF0",1773652542345,5.06349117,2249.4,2248.5,3.72195492]
["bitfinex-derivatives","ETHF0:USTF0",1773652542540,5.06349117,2249.4,2248.2,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652542741,5.06349117,2249.4,2248.0,8.82928946]
["bitfinex-derivatives","ETHF0:USTF0",1773652543149,5.06349117,2249.0,2247.9,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652543442,5.06349117,2248.8,2247.9,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652544438,5.06349117,2248.8,2247.9,9.15438782]
["bitfinex-derivatives","ETHF0:USTF0",1773652544843,5.06349117,2248.8,2247.8,5.59852441]
["bitfinex-derivatives","ETHF0:USTF0",1773652545138,5.06349117,2248.8,2247.9,3.54757896]
["bitfinex-derivatives","ETHF0:USTF0",1773652545344,4.92139117,2248.8,2248.0,3.55375149]
["bitfinex-derivatives","ETHF0:USTF0",1773652545545,5.06349117,2248.6,2248.0,3.55375149]
["bitfinex-derivatives","ETHF0:USTF0",1773652545840,5.06349117,2249.4,2248.2,3.68347037]
["bitfinex-derivatives","ETHF0:USTF0",1773652546036,5.06349117,2249.4,2248.9,3.68347037]
["bitfinex-derivatives","ETHF0:USTF0",1773652546741,5.06349117,2249.3,2249.0,3.70636927]
["bitfinex-derivatives","ETHF0:USTF0",1773652547344,4.34549117,2249.3,2249.0,3.70636927]
["bitfinex-derivatives","ETHF0:USTF0",1773652547542,13.13649117,2249.7,2249.1,4.44268097]
["bitfinex-derivatives","ETHF0:USTF0",1773652547741,5.06349117,2249.7,2249.1,4.44268097]
["bitfinex-derivatives","ETHF0:USTF0",1773652548139,13.13749117,2249.7,2249.1,4.44268097]
["bitfinex-derivatives","ETHF0:USTF0",1773652548337,5.06349117,2249.6,2248.9,10.01900998]
["bitfinex-derivatives","ETHF0:USTF0",1773652548744,5.06349117,2249.6,2249.0,4.42470732]
["bitfinex-derivatives","ETHF0:USTF0",1773652549248,5.06349117,2249.6,2248.9,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652549752,5.06349117,2249.6,2248.8,4.46324459]
["bitfinex-derivatives","ETHF0:USTF0",1773652549753,5.06349117,2249.6,2248.8,10.05754725]
["bitfinex-derivatives","ETHF0:USTF0",1773652550043,13.14049117,2249.5,2248.9,10.05630071]
["bitfinex-derivatives","ETHF0:USTF0",1773652550250,13.14049117,2249.4,2249.0,4.46199805]
["bitfinex-derivatives","ETHF0:USTF0",1773652550442,13.14049117,2249.5,2249.0,4.46199805]
["bitfinex-derivatives","ETHF0:USTF0",1773652550837,5.06349117,2249.4,2249.0,4.46199805]
["bitfinex-derivatives","ETHF0:USTF0",1773652551043,13.14049117,2249.5,2249.0,4.46199805]
["bitfinex-derivatives","ETHF0:USTF0",1773652551239,5.06349117,2249.4,2248.9,10.02676769]
["bitfinex-derivatives","ETHF0:USTF0",1773652551647,5.06349117,2249.4,2248.9,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652553048,5.06349117,2249.4,2248.7,10.02676769]
["bitfinex-derivatives","ETHF0:USTF0",1773652554144,0.22725755,2250.3,2249.0,4.19336945]
["bitfinex-derivatives","ETHF0:USTF0",1773652554145,4.89150606,2250.3,2249.0,4.19336945]
["bitfinex-derivatives","ETHF0:USTF0",1773652554348,4.89150606,2250.3,2249.2,9.77171077]
["bitfinex-derivatives","ETHF0:USTF0",1773652554549,4.89150606,2250.3,2249.2,4.17740811]
["bitfinex-derivatives","ETHF0:USTF0",1773652554848,8.086,2250.3,2249.4,4.17793444]
["bitfinex-derivatives","ETHF0:USTF0",1773652555047,4.86409818,2250.2,2249.5,0.58277369]
["bitfinex-derivatives","ETHF0:USTF0",1773652555350,4.43059241,2250.2,2249.6,0.58277369]
["bitfinex-derivatives","ETHF0:USTF0",1773652555546,4.86409818,2250.0,2249.4,0.00402492]
["bitfinex-derivatives","ETHF0:USTF0",1773652555750,4.86409818,2250.0,2249.0,4.60929426]
["bitfinex-derivatives","ETHF0:USTF0",1773652556443,4.86409818,2250.0,2248.8,5.81660266]
["bitfinex-derivatives","ETHF0:USTF0",1773652556444,4.86409818,2250.0,2248.8,4.37869001]
["bitfinex-derivatives","ETHF0:USTF0",1773652556750,4.86409818,2250.0,2248.8,4.38235331]
["bitfinex-derivatives","ETHF0:USTF0",1773652557750,4.86409818,2250.0,2248.8,0.0036633]
["bitfinex-derivatives","ETHF0:USTF0",1773652558945,4.86409818,2249.8,2248.8,0.0036633]
["bitfinex-derivatives","ETHF0:USTF0",1773652559539,4.86409818,2249.6,2248.8,4.47007168]
["bitfinex-derivatives","ETHF0:USTF0",1773652559745,4.86409818,2249.6,2248.8,0.0036633]
["bitfinex-derivatives","ETHF0:USTF0",1773652559940,4.86409818,2249.6,2248.4,10.04923539]
["bitfinex-derivatives","ETHF0:USTF0",1773652560251,4.86409818,2249.6,2248.4,4.45493273]
["bitfinex-derivatives","ETHF0:USTF0",1773652561048,4.86409818,2249.6,2248.4,4.45968529]
["bitfinex-derivatives","ETHF0:USTF0",1773652561353,4.86409818,2249.6,2248.4,0.00475256]
["bitfinex-derivatives","ETHF0:USTF0",1773652562456,4.86409818,2249.2,2248.0,10.03603016]
["bitfinex-derivatives","ETHF0:USTF0",1773652562656,1.60210528,2249.3,2247.9,4.46832473]
["bitfinex-derivatives","ETHF0:USTF0",1773652562657,4.86409818,2249.0,2247.9,4.46832473]
["bitfinex-derivatives","ETHF0:USTF0",1773652562856,4.86409818,2249.0,2247.8,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652563250,4.86409818,2249.0,2247.8,4.45695209]
["bitfinex-derivatives","ETHF0:USTF0",1773652563550,4.86409818,2248.8,2247.8,0.00457218]
["bitfinex-derivatives","ETHF0:USTF0",1773652563751,4.86409818,2248.6,2247.8,0.00457218]
["bitfinex-derivatives","ETHF0:USTF0",1773652563949,4.86409818,2248.4,2247.8,0.00457218]
["bitfinex-derivatives","ETHF0:USTF0",1773652564144,4.86409818,2248.4,2247.7,5.59430266]
["bitfinex-derivatives","ETHF0:USTF0",1773652564351,4.86409818,2248.4,2247.3,4.47258822]
["bitfinex-derivatives","ETHF0:USTF0",1773652564746,4.86409818,2248.4,2247.1,4.49948633]
["bitfinex-derivatives","ETHF0:USTF0",1773652565147,4.86409818,2248.4,2247.1,4.50448438]
["bitfinex-derivatives","ETHF0:USTF0",1773652566853,0.22235,2248.3,2246.8,6.99672604]
["bitfinex-derivatives","ETHF0:USTF0",1773652567048,4.86409818,2248.0,2246.7,4.8897816]
["bitfinex-derivatives","ETHF0:USTF0",1773652567255,4.86409818,2248.0,2246.5,4.8918237]
["bitfinex-derivatives","ETHF0:USTF0",1773652567656,4.86409818,2248.0,2246.6,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652567957,4.86409818,2248.0,2246.7,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652568157,4.86409818,2248.0,2246.8,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652568455,4.86409818,2248.0,2246.9,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652568652,4.86409818,2248.0,2247.0,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652568856,4.86409818,2248.0,2247.1,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652569156,4.86409818,2248.0,2247.2,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652569357,4.86409818,2248.0,2247.3,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652569553,4.86409818,2248.0,2247.4,0.53355984]
["bitfinex-derivatives","ETHF0:USTF0",1773652569752,4.86409818,2248.0,2246.6,4.88410053]
["bitfinex-derivatives","ETHF0:USTF0",1773652569948,4.86409818,2248.0,2246.7,0.53247119]
["bitfinex-derivatives","ETHF0:USTF0",1773652570157,4.86409818,2248.0,2246.8,0.53247119]
["bitfinex-derivatives","ETHF0:USTF0",1773652570353,4.86409818,2247.8,2246.9,0.53247119]
["bitfinex-derivatives","ETHF0:USTF0",1773652570558,4.86409818,2247.8,2247.0,0.53247119]
["bitfinex-derivatives","ETHF0:USTF0",1773652570858,1.60210528,2248.1,2246.6,4.88410053]
["bitfinex-derivatives","ETHF0:USTF0",1773652570859,4.86409818,2247.6,2247.1,0.53247119]
["bitfinex-derivatives","ETHF0:USTF0",1773652571150,4.86409818,2247.6,2246.6,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1773652571355,4.86409818,2247.6,2246.6,4.79381415]
["bitfinex-derivatives","ETHF0:USTF0",1773652572458,4.86409818,2247.4,2246.6,4.79381415]
["bitfinex-derivatives","ETHF0:USTF0",1773652572657,12.99909818,2247.3,2246.6,4.79381415]
["bitfinex-derivatives","ETHF0:USTF0",1773652572955,4.86409818,2247.1,2246.6,0.00467758]
["bitfinex-derivatives","ETHF0:USTF0",1773652573156,0.22201711,2248.0,2246.4,4.50384321]
["bitfinex-derivatives","ETHF0:USTF0",1773652573157,4.86409818,2246.9,2246.4,4.50384321]
["bitfinex-derivatives","ETHF0:USTF0",1773652574052,4.86409818,2246.9,2246.4,4.50774589]
["bitfinex-derivatives","ETHF0:USTF0",1773652574760,13.00009818,2247.0,2246.4,4.50774589]
["bitfinex-derivatives","ETHF0:USTF0",1773652578464,4.86409818,2247.9,2246.4,4.50774589]
["bitfinex-derivatives","ETHF0:USTF0",1773652578663,4.86409818,2247.7,2246.4,4.50774589]
["bitfinex-derivatives","ETHF0:USTF0",1773652579456,4.86409818,2247.7,2246.5,0.22253]
["bitfinex-derivatives","ETHF0:USTF0",1773652579659,4.86409818,2247.7,2246.6,4.1772766]
["bitfinex-derivatives","ETHF0:USTF0",1773652582161,4.86409818,2247.7,2246.4,4.12605606]
["bitfinex-derivatives","ETHF0:USTF0",1773652582363,4.86409818,2247.7,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652582761,4.86409818,2247.7,2246.5,4.11462696]
["bitfinex-derivatives","ETHF0:USTF0",1773652582960,5.31857306,2247.5,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652584365,5.31857306,2247.5,2246.4,4.12512264]
["bitfinex-derivatives","ETHF0:USTF0",1773652586367,5.31857306,2247.3,2246.4,4.12512264]
["bitfinex-derivatives","ETHF0:USTF0",1773652588563,5.31857306,2247.3,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652589968,5.31857306,2247.3,2246.4,4.073455]
["bitfinex-derivatives","ETHF0:USTF0",1773652592369,5.31857306,2247.1,2246.4,4.073455]
["bitfinex-derivatives","ETHF0:USTF0",1773652592772,5.31857306,2247.1,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652597376,5.31857306,2246.9,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652597874,8.14,2246.8,2246.4,0.00390268]
["bitfinex-derivatives","ETHF0:USTF0",1773652598078,5.31857306,2246.7,2246.3,4.02704179]
["bitfinex-derivatives","ETHF0:USTF0",1773652598580,5.31857306,2247.3,2246.3,4.02704179]
["bitfinex-derivatives","ETHF0:USTF0",1773652598873,5.31857306,2247.3,2246.2,5.59136171]
["bitfinex-derivatives","ETHF0:USTF0",1773652598874,5.31857306,2247.1,2246.4,3.78187837]
["bitfinex-derivatives","ETHF0:USTF0",1773652599081,8.14,2247.0,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652599474,8.139,2247.0,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652600378,5.31857306,2246.9,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652602174,5.31857306,2247.1,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652602378,8.138,2247.0,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652602580,5.31857306,2247.1,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652602781,8.138,2246.9,2246.4,3.78664472]
["bitfinex-derivatives","ETHF0:USTF0",1773652603283,8.137,2247.0,2246.4,3.54464472]
["bitfinex-derivatives","ETHF0:USTF0",1773652603479,5.31857306,2246.9,2246.4,3.54464472]
["bitfinex-derivatives","ETHF0:USTF0",1773652604077,5.31857306,2246.9,2246.4,0.00476635]
["bitfinex-derivatives","ETHF0:USTF0",1773652604473,5.31857306,2246.9,2246.4,3.18468347]
["bitfinex-derivatives","ETHF0:USTF0",1773652605182,8.136,2246.8,2246.4,3.18468347]
["bitfinex-derivatives","ETHF0:USTF0",1773652605379,13.45457306,2246.8,2246.4,3.18468347]
["bitfinex-derivatives","ETHF0:USTF0",1773652606885,5.31857306,2246.7,2246.3,0.22255]
["bitfinex-derivatives","ETHF0:USTF0",1773652607380,5.31857306,2246.7,2246.3,3.3618311]
["bitfinex-derivatives","ETHF0:USTF0",1773652607882,13.45257306,2246.7,2246.3,3.36583874]
["bitfinex-derivatives","ETHF0:USTF0",1773652608886,12.72924495,2246.7,2246.4,3.08640831]
["bitfinex-derivatives","ETHF0:USTF0",1773652609087,5.31857306,2247.5,2246.4,3.08640831]
["bitfinex-derivatives","ETHF0:USTF0",1773652609287,5.31857306,2247.1,2246.6,3.80973642]
["bitfinex-derivatives","ETHF0:USTF0",1773652609479,0.22332692,2247.8,2246.6,3.80973642]
["bitfinex-derivatives","ETHF0:USTF0",1773652609679,5.31857306,2247.2,2246.8,3.80915058]
["bitfinex-derivatives","ETHF0:USTF0",1773652609988,8.132,2247.2,2246.8,3.80915058]
["bitfinex-derivatives","ETHF0:USTF0",1773652610389,5.31857306,2247.3,2246.8,3.80915058]
["bitfinex-derivatives","ETHF0:USTF0",1773652610682,5.31857306,2247.9,2246.8,3.80915058]
["bitfinex-derivatives","ETHF0:USTF0",1773652610887,5.31857306,2247.7,2247.0,3.84327199]
["bitfinex-derivatives","ETHF0:USTF0",1773652611486,13.44957306,2247.7,2247.0,3.84327199]
["bitfinex-derivatives","ETHF0:USTF0",1773652611688,13.44957306,2247.7,2247.1,3.84460645]
["bitfinex-derivatives","ETHF0:USTF0",1773652613590,13.45057306,2247.7,2247.1,3.84460645]
["bitfinex-derivatives","ETHF0:USTF0",1773652613787,4.84351086,2247.6,2247.1,3.84460645]
["bitfinex-derivatives","ETHF0:USTF0",1773652614393,4.84351086,2247.6,2247.0,3.77561927]
["bitfinex-derivatives","ETHF0:USTF0",1773652614782,4.64547556,2248.3,2247.2,3.77232807]
["bitfinex-derivatives","ETHF0:USTF0",1773652614986,4.64547556,2248.1,2247.2,3.77232807]
["bitfinex-derivatives","ETHF0:USTF0",1773652615286,4.64547556,2247.9,2247.2,3.77232807]
["bitfinex-derivatives","ETHF0:USTF0",1773652615486,4.64547556,2247.7,2247.2,3.77232807]
["bitfinex-derivatives","ETHF0:USTF0",1773652615790,4.64547556,2247.6,2247.2,3.77232807]
["bitfinex-derivatives","ETHF0:USTF0",1773652616090,4.64547556,2247.6,2247.0,3.75638957]
["bitfinex-derivatives","ETHF0:USTF0",1773652619190,4.64547556,2248.2,2247.2,3.71025361]
["bitfinex-derivatives","ETHF0:USTF0",1773652619389,4.64547556,2248.0,2247.2,3.71025361]
["bitfinex-derivatives","ETHF0:USTF0",1773652619989,4.64547556,2248.0,2247.2,3.93271361]
["bitfinex-derivatives","ETHF0:USTF0",1773652622492,4.64547556,2249.2,2248.0,3.15095825]
["bitfinex-derivatives","ETHF0:USTF0",1773652622695,4.64547556,2249.1,2248.0,3.15444515]
["bitfinex-derivatives","ETHF0:USTF0",1773652623597,4.64547556,2249.0,2248.3,3.13636456]
["bitfinex-derivatives","ETHF0:USTF0",1773652625200,12.80347556,2249.0,2248.3,3.13636456]
["bitfinex-derivatives","ETHF0:USTF0",1773652626204,4.64547556,2249.0,2248.3,3.13636456]
["bitfinex-derivatives","ETHF0:USTF0",1773652627604,6.25012939,2249.0,2248.0,0.0034869]
["bitfinex-derivatives","ETHF0:USTF0",1773652627803,4.64547556,2248.9,2248.0,0.0034869]
["bitfinex-derivatives","ETHF0:USTF0",1773652630998,1.60465383,2248.8,2247.4,3.07810155]
["bitfinex-derivatives","ETHF0:USTF0",1773652631304,4.64547556,2248.7,2247.4,3.07810155]
["bitfinex-derivatives","ETHF0:USTF0",1773652632000,4.64547556,2248.7,2247.4,3.08153391]
["bitfinex-derivatives","ETHF0:USTF0",1773652632201,4.64547556,2248.5,2247.4,3.08153391]
["bitfinex-derivatives","ETHF0:USTF0",1773652636307,1.8216812,2248.9,2247.4,3.08153391]
["bitfinex-derivatives","ETHF0:USTF0",1773652636308,4.64547556,2248.3,2247.5,3.23012091]
["bitfinex-derivatives","ETHF0:USTF0",1773652636508,4.64547556,2248.1,2247.5,3.23012091]
["bitfinex-derivatives","ETHF0:USTF0",1773652636708,12.79547556,2248.0,2247.5,3.23012091]
["bitfinex-derivatives","ETHF0:USTF0",1773652636911,12.79647556,2248.0,2247.5,3.23012091]
["bitfinex-derivatives","ETHF0:USTF0",1773652637109,4.64547556,2247.9,2247.5,3.23012091]
["bitfinex-derivatives","ETHF0:USTF0",1773652643107,4.64547556,2247.9,2247.5,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1773652643514,4.90236882,2247.8,2247.5,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1773652644108,4.90236882,2247.8,2247.4,0.00343236]
["bitfinex-derivatives","ETHF0:USTF0",1773652644313,4.90236882,2247.8,2247.2,5.57142287]
["bitfinex-derivatives","ETHF0:USTF0",1773652644513,4.90236882,2247.8,2247.2,8.47422847]
["bitfinex-derivatives","ETHF0:USTF0",1773652645316,4.90236882,2247.8,2247.4,2.88943114]
["bitfinex-derivatives","ETHF0:USTF0",1773652645616,4.90236882,2247.8,2247.5,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1773652645815,5.1759169,2250.0,2249.0,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773652646115,4.32856116,2250.0,2249.3,3.7097934]
["bitfinex-derivatives","ETHF0:USTF0",1773652646316,4.90236882,2249.8,2249.5,3.7097934]
["bitfinex-derivatives","ETHF0:USTF0",1773652646619,13.02136882,2250.1,2249.7,3.7034963]
["bitfinex-derivatives","ETHF0:USTF0",1773652646818,11.71959521,2250.1,2249.8,8.94049415]
["bitfinex-derivatives","ETHF0:USTF0",1773652647119,11.71959521,2250.1,2249.9,5.23699785]
["bitfinex-derivatives","ETHF0:USTF0",1773652647311,11.71959521,2250.1,2250.0,4.51899785]
["bitfinex-derivatives","ETHF0:USTF0",1773652647517,11.71959521,2250.1,2250.0,1.42576406]
["bitfinex-derivatives","ETHF0:USTF0",1773652647518,18.83609521,2250.1,2250.0,1.42576406]
["bitfinex-derivatives","ETHF0:USTF0",1773652648020,10.71509521,2250.1,2249.6,0.58270279]
["bitfinex-derivatives","ETHF0:USTF0",1773652648216,11.73559521,2250.1,2249.6,0.58270279]
["bitfinex-derivatives","ETHF0:USTF0",1773652648815,4.90236882,2250.0,2249.6,0.58270279]
["bitfinex-derivatives","ETHF0:USTF0",1773652650020,13.03336882,2250.0,2249.6,0.58270279]
["bitfinex-derivatives","ETHF0:USTF0",1773652651618,4.90236882,2249.9,2249.4,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652652014,8.131,2250.0,2249.3,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652652015,4.90236882,2249.8,2249.3,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652652516,4.90236882,2249.7,2249.1,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652652915,4.90236882,2249.5,2249.0,4.75649135]
["bitfinex-derivatives","ETHF0:USTF0",1773652656018,4.90236882,2249.5,2249.1,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652656520,4.90236882,2249.4,2249.0,8.45998765]
["bitfinex-derivatives","ETHF0:USTF0",1773652656719,4.90236882,2249.5,2249.1,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652656919,12.01886882,2249.5,2249.1,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652657216,4.90236882,2249.4,2249.0,8.45998765]
["bitfinex-derivatives","ETHF0:USTF0",1773652657417,4.90236882,2249.4,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652657822,8.139,2249.6,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652657823,12.01886882,2249.2,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652658121,4.90236882,2249.5,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652658323,4.90236882,2249.3,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652658823,7.1165,2249.2,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652659521,13.07936882,2249.3,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652660024,7.1165,2249.2,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652660226,13.07936882,2249.3,2249.0,0.0037801]
["bitfinex-derivatives","ETHF0:USTF0",1773652660420,4.90236882,2249.2,2248.7,3.7034963]
["bitfinex-derivatives","ETHF0:USTF0",1773652660620,4.90236882,2249.2,2248.7,8.23393755]
["bitfinex-derivatives","ETHF0:USTF0",1773652661119,4.90236882,2249.1,2248.8,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652661318,4.90236882,2249.2,2248.8,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652661515,4.90236882,2249.2,2248.8,4.53153136]
["bitfinex-derivatives","ETHF0:USTF0",1773652661719,4.90236882,2249.1,2248.7,3.7034963]
["bitfinex-derivatives","ETHF0:USTF0",1773652661919,4.90236882,2249.1,2248.5,3.68986026]
["bitfinex-derivatives","ETHF0:USTF0",1773652662120,4.90236882,2248.9,2248.5,8.22030151]
["bitfinex-derivatives","ETHF0:USTF0",1773652662424,4.90236882,2248.9,2248.5,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652664821,12.01886882,2248.9,2248.5,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652665022,4.90236882,2248.9,2248.5,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652665223,4.90236882,2248.9,2248.6,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652665419,12.01886882,2248.9,2248.6,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652665721,4.90236882,2248.9,2248.6,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652665920,12.01886882,2248.9,2248.6,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652666225,4.90236882,2248.9,2248.6,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652666726,13.10036882,2249.6,2249.0,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652667026,13.10136882,2249.5,2249.0,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652667422,20.21786882,2249.5,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773652667622,13.10136882,2249.5,2249.1,4.75271125]
["bitfinex-derivatives","ETHF0:USTF0",1773652667822,12.01886882,2249.4,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773652668022,4.90236882,2249.3,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652668326,12.01886882,2249.3,2248.8,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652668527,8.199,2249.5,2248.8,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652668728,8.206,2249.4,2248.8,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652668924,15.3235,2249.4,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652669122,4.90236882,2249.3,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652669317,7.1165,2249.2,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652669523,4.90236882,2249.3,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773652670323,7.1165,2249.2,2249.1,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1773652670529,5.58795219,2249.2,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652670828,4.90236882,2249.3,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652671027,5.58795219,2249.0,2248.9,4.53044125]
["bitfinex-derivatives","ETHF0:USTF0",1773652671429,2.86072616,2249.0,2248.8,8.22030151]
["bitfinex-derivatives","ETHF0:USTF0",1773652671729,4.90236882,2249.2,2248.8,8.22030151]
["bitfinex-derivatives","ETHF0:USTF0",1773652672228,4.90236882,2249.2,2248.9,3.68986026]
["bitfinex-derivatives","ETHF0:USTF0",1773652673231,4.90236882,2249.2,2248.7,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1773652673731,4.90236882,2249.2,2248.7,5.72513218]
["bitfinex-derivatives","ETHF0:USTF0",1773652674233,4.90236882,2249.2,2248.7,11.29078857]
["bitfinex-derivatives","ETHF0:USTF0",1773652674530,14.21186392,2249.1,2248.7,11.29078857]
["bitfinex-derivatives","ETHF0:USTF0",1773652674727,5.98886392,2249.1,2248.7,11.29078857]
["bitfinex-derivatives","ETHF0:USTF0",1773652674928,8.224,2249.2,2248.9,6.01526059]
["bitfinex-derivatives","ETHF0:USTF0",1773652675129,8.224,2249.2,2248.9,11.58091698]
["bitfinex-derivatives","ETHF0:USTF0",1773652675734,14.21286392,2249.2,2248.9,11.58091698]
["bitfinex-derivatives","ETHF0:USTF0",1773652676236,5.98886392,2249.1,2248.8,5.56565639]
["bitfinex-derivatives","ETHF0:USTF0",1773652677024,5.98886392,2249.1,2248.6,6.95707049]
["bitfinex-derivatives","ETHF0:USTF0",1773652677234,5.98886392,2249.1,2248.3,6.97324764]
["bitfinex-derivatives","ETHF0:USTF0",1773652677430,5.98886392,2249.1,2248.4,6.23760059]
["bitfinex-derivatives","ETHF0:USTF0",1773652677634,5.98886392,2249.0,2248.4,6.23760059]
["bitfinex-derivatives","ETHF0:USTF0",1773652678429,8.229,2249.1,2248.2,1.60020807]
["bitfinex-derivatives","ETHF0:USTF0",1773652678430,5.98886392,2250.1,2248.6,6.23758059]
["bitfinex-derivatives","ETHF0:USTF0",1773652678631,5.98886392,2249.9,2248.6,6.23758059]
["bitfinex-derivatives","ETHF0:USTF0",1773652678834,5.98886392,2249.9,2248.7,6.95707049]
["bitfinex-derivatives","ETHF0:USTF0",1773652682537,5.98886392,2249.7,2248.7,6.95707049]
["bitfinex-derivatives","ETHF0:USTF0",1773652684043,3.71755653,2249.4,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652684236,3.71755653,2249.5,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652684540,3.71755653,2249.2,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652684740,13.68776395,2249.1,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652684940,5.44576395,2249.0,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652685842,0.41234895,2248.9,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652686137,0.41234895,2248.7,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652686342,0.41234895,2248.6,2247.6,6.63595195]
["bitfinex-derivatives","ETHF0:USTF0",1773652688843,0.41234895,2248.6,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652690342,0.63517637,2248.6,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652690543,0.3229316,2248.5,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652692843,0.29806257,2248.3,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652693247,0.29806257,2248.1,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652694448,0.61993581,2248.1,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652694646,0.51676322,2248.0,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652696353,0.41171711,2247.8,2247.1,6.858338]
["bitfinex-derivatives","ETHF0:USTF0",1773652696958,0.42006086,2248.7,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652698054,0.63996617,2248.7,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652698255,0.30746837,2248.5,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652699158,0.21257545,2248.4,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652701557,8.274,2248.3,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652701760,0.21257545,2248.4,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652701957,8.273,2248.2,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652702758,8.29361396,2248.2,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652705463,0.02061396,2248.2,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652705659,8.268,2248.1,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652705858,0.31963612,2248.5,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652706053,8.267,2248.4,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652707364,8.265,2248.3,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652708966,0.31296876,2248.5,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652709264,8.261,2248.2,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652711364,5.62310389,2248.1,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652711766,4.02974906,2248.5,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652711767,8.254,2248.0,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652711963,8.254,2247.9,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652712165,8.253,2247.9,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652712960,3.71755653,2248.4,2247.3,6.79425588]
["bitfinex-derivatives","ETHF0:USTF0",1773652713170,17.5921341,2248.3,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652713371,5.62257757,2248.2,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652713864,13.87357757,2248.1,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652714060,5.62257757,2248.0,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652716273,8.25,2247.9,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652716676,3.71755653,2248.3,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652716975,8.25,2248.2,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652717268,5.60693908,2248.1,2247.5,7.12376477]
["bitfinex-derivatives","ETHF0:USTF0",1773652718572,5.60693908,2248.1,2247.1,7.12675245]
["bitfinex-derivatives","ETHF0:USTF0",1773652719269,5.60693908,2248.1,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652719470,8.253,2248.0,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652719772,5.60693908,2247.9,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652721171,5.60693908,2247.9,2247.1,7.12675245]
["bitfinex-derivatives","ETHF0:USTF0",1773652722376,5.60693908,2247.9,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652722874,8.253,2248.0,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652723075,5.58170345,2247.9,2247.1,8.73001234]
["bitfinex-derivatives","ETHF0:USTF0",1773652724971,5.58170345,2247.9,2247.1,8.95247234]
["bitfinex-derivatives","ETHF0:USTF0",1773652725174,8.265,2248.4,2247.8,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652725377,8.265,2248.6,2248.2,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652727977,8.265,2248.6,2247.8,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1773652727978,3.3048753,2249.3,2248.3,7.92953769]
["bitfinex-derivatives","ETHF0:USTF0",1773652728274,3.3048753,2249.3,2248.4,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652728275,8.272,2249.2,2248.4,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652728873,3.3048753,2249.3,2248.4,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652729066,8.273,2249.2,2248.7,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652729266,0.32307469,2249.7,2248.7,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652729267,8.273,2249.3,2248.7,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652730375,11.90106842,2249.3,2248.7,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652730679,3.63122466,2249.2,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652731678,8.277,2249.1,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652733881,3.63122466,2249.2,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652734077,8.284,2249.0,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652734881,3.63122466,2249.2,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652735181,8.286,2249.1,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652738280,3.13618921,2249.0,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652740582,8.292,2249.2,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652741085,8.293,2249.1,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652741687,11.38927755,2249.1,2248.5,6.3262778]
["bitfinex-derivatives","ETHF0:USTF0",1773652742891,11.38927755,2249.1,2248.7,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652744790,3.07472379,2249.0,2248.6,8.14715589]
["bitfinex-derivatives","ETHF0:USTF0",1773652745188,3.07472379,2249.0,2248.6,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652745491,3.07472379,2249.0,2248.4,0.98865486]
["bitfinex-derivatives","ETHF0:USTF0",1773652745492,3.07472379,2249.0,2248.1,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652746290,3.07472379,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652748691,11.32196339,2248.9,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652748892,11.30679173,2248.8,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652749092,8.303,2248.7,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652750394,2.99008319,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652750696,8.306,2248.9,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652750896,8.306,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652751496,11.30721384,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652753594,8.306,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652754295,11.28072906,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652755292,8.306,2249.0,2248.3,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652755497,7.22403146,2249.6,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652756391,7.22403146,2249.4,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652758203,15.53703146,2249.5,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652758498,15.54003146,2249.5,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652759099,15.54103146,2249.5,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652760197,8.319,2249.4,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652760701,8.32,2249.4,2248.9,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652761001,7.22403146,2249.8,2249.1,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652761194,15.54503146,2249.8,2249.1,7.15850103]
["bitfinex-derivatives","ETHF0:USTF0",1773652761999,3.71755653,2250.4,2249.0,10.49350013]
["bitfinex-derivatives","ETHF0:USTF0",1773652762203,5.56709543,2250.6,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652762204,7.22403146,2250.6,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652762695,7.53949673,2250.4,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652762901,7.53949673,2250.2,2249.5,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652763101,15.86549673,2250.2,2249.5,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652764604,8.33,2250.2,2249.5,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652765400,7.53949673,2250.8,2249.9,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652767405,7.53949673,2250.8,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652768213,7.53949673,2250.6,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652768404,7.53949673,2250.5,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652768604,8.338,2250.4,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652768806,15.87749673,2250.4,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652769006,7.53949673,2250.8,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652769206,7.53949673,2250.3,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652769817,15.87949673,2250.3,2249.6,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652770705,7.53949673,2250.7,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652771108,7.53949673,2250.5,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652775115,15.89049673,2250.5,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652776917,7.53949673,2250.7,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652777114,7.53949673,2250.7,2249.8,7.71960454]
["bitfinex-derivatives","ETHF0:USTF0",1773652779213,7.53949673,2250.8,2249.8,7.71960454]
["bitfinex-derivatives","ETHF0:USTF0",1773652782211,7.53949673,2250.8,2249.8,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652784917,7.53949673,2250.8,2249.5,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652786415,7.53949673,2250.6,2249.5,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652786721,9.13904831,2250.4,2249.0,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652786915,0.22213,2250.5,2249.0,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652786916,7.53949673,2250.2,2249.0,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652787714,8.373,2250.3,2248.7,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652787715,7.53949673,2250.0,2248.7,7.49740454]
["bitfinex-derivatives","ETHF0:USTF0",1773652792017,7.53949673,2250.0,2248.5,5.56221464]
["bitfinex-derivatives","ETHF0:USTF0",1773652792018,7.53949673,2249.8,2248.5,5.56221464]
["bitfinex-derivatives","ETHF0:USTF0",1773652792224,7.53949673,2249.8,2248.5,7.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1773652792733,6.96415661,2249.6,2248.5,7.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1773652793533,6.96415661,2249.4,2248.5,7.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1773652793831,6.96415661,2249.3,2248.5,7.00195207]
["bitfinex-derivatives","ETHF0:USTF0",1773652797439,7.17395231,2249.6,2248.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652798140,15.55995231,2249.6,2248.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652798342,7.17395231,2249.6,2248.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652801741,15.56395231,2249.6,2248.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652801943,7.17395231,2249.5,2248.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652802744,15.56495231,2249.7,2248.9,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652803042,15.56495231,2249.7,2249.1,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652804434,7.17395231,2250.0,2249.1,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652806943,7.17395231,2250.0,2248.8,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652808840,8.398,2250.6,2249.2,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652809042,0.2221,2250.9,2249.2,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652809043,7.17395231,2250.4,2249.3,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652810139,7.17395231,2250.4,2249.1,13.09460299]
["bitfinex-derivatives","ETHF0:USTF0",1773652810444,7.17395231,2250.4,2249.2,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652810943,7.17395231,2250.4,2249.4,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652812138,7.17395231,2250.4,2249.1,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652812545,7.17395231,2250.2,2249.1,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652812845,7.17395231,2250.1,2249.1,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652813340,7.17395231,2250.1,2249.2,7.75464835]
["bitfinex-derivatives","ETHF0:USTF0",1773652813548,7.17395231,2250.3,2249.3,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652816753,7.17395231,2250.6,2249.5,13.09460299]
["bitfinex-derivatives","ETHF0:USTF0",1773652817048,7.17395231,2250.6,2249.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652818950,7.17395231,2250.8,2249.7,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652820242,7.17395231,2250.8,2249.9,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652820448,7.17395231,2250.8,2250.0,7.53238835]
["bitfinex-derivatives","ETHF0:USTF0",1773652827246,7.17395231,2250.8,2249.7,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652829349,7.17395231,2250.8,2249.5,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652829653,7.30531328,2250.6,2249.5,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652830056,7.30531328,2250.4,2249.5,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652831159,7.30531328,2250.2,2249.5,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652832558,7.30531328,2250.2,2249.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652833455,7.30531328,2250.0,2249.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652834060,7.30531328,2250.0,2248.9,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652834457,7.30531328,2250.0,2248.6,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652834758,7.30531328,2249.7,2248.6,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652834959,7.30531328,2249.5,2248.6,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652836464,8.90574454,2249.5,2248.6,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652837366,7.30531328,2249.5,2248.6,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652837967,7.30531328,2249.5,2248.2,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652837968,8.90574454,2249.5,2248.2,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652842369,7.30531328,2249.3,2248.2,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652845070,7.30531328,2249.1,2248.2,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652845670,8.90574454,2248.9,2247.7,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652845874,7.30531328,2248.5,2247.7,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652846071,7.30531328,2248.3,2247.7,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652846276,7.30531328,2248.3,2247.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652846470,8.90574454,2248.3,2247.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652847074,7.30531328,2247.9,2247.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652848670,15.73431328,2248.1,2247.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652848871,7.30531328,2248.0,2247.1,6.89383677]
["bitfinex-derivatives","ETHF0:USTF0",1773652853678,7.30531328,2248.0,2246.5,6.42886464]
["bitfinex-derivatives","ETHF0:USTF0",1773652860685,7.30531328,2248.0,2246.7,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652860979,0.5308435,2248.1,2246.9,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652860980,14.95735647,2247.9,2246.9,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652861175,6.50635647,2247.8,2246.9,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652861977,8.10678773,2247.8,2246.9,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652864078,8.10678773,2247.8,2246.4,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652865082,6.50635647,2247.8,2246.4,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652866479,6.50635647,2247.8,2246.6,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652866678,14.96535647,2247.7,2246.6,8.54099221]
["bitfinex-derivatives","ETHF0:USTF0",1773652867076,6.50635647,2247.6,2246.8,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652867379,8.46,2248.1,2247.4,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652867583,6.50635647,2248.8,2247.4,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652868877,6.50635647,2247.9,2246.8,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652869083,6.50635647,2247.7,2246.8,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652872090,14.97135647,2247.7,2246.8,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652872386,6.50635647,2247.7,2246.8,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652872589,6.50635647,2247.7,2246.8,8.54099221]
["bitfinex-derivatives","ETHF0:USTF0",1773652874087,6.50635647,2248.4,2247.3,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652874587,6.50635647,2248.2,2247.3,6.94056095]
["bitfinex-derivatives","ETHF0:USTF0",1773652882800,6.50635647,2248.2,2247.1,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652886702,6.69389784,2248.5,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652886907,6.69389784,2248.7,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652890312,6.69389784,2248.9,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652892706,6.69389784,2248.8,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652894614,6.69389784,2249.3,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652895510,6.69389784,2249.3,2247.9,5.56221464]
["bitfinex-derivatives","ETHF0:USTF0",1773652895511,0.22666206,2249.6,2248.4,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652895707,6.69389784,2249.5,2248.6,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652901716,6.69389784,2249.4,2248.6,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652906816,8.29608073,2249.4,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652907414,6.69389784,2249.3,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652915225,6.80584308,2249.1,2248.2,6.34883274]
["bitfinex-derivatives","ETHF0:USTF0",1773652915424,6.80584308,2249.1,2247.5,6.99206729]
["bitfinex-derivatives","ETHF0:USTF0",1773652915425,6.80584308,2248.9,2247.8,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652920535,6.80584308,2248.8,2247.8,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652924234,6.80584308,2248.6,2247.8,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652926736,6.80584308,2248.8,2247.8,7.06334626]
["bitfinex-derivatives","ETHF0:USTF0",1773652927238,6.80584308,2249.0,2247.8,7.06334626]
["bitfinex-derivatives","ETHF0:USTF0",1773652927453,7.02376258,2249.0,2247.8,7.06334626]
["bitfinex-derivatives","ETHF0:USTF0",1773652928349,7.02376258,2249.0,2247.9,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652933956,15.59176258,2249.0,2247.9,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652934145,6.80584308,2248.9,2247.9,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652936647,6.80584308,2248.9,2248.1,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652936954,8.7859195,2249.0,2248.1,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652936955,15.38084308,2248.8,2248.1,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652937351,15.38184308,2248.8,2248.1,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652937855,6.80584308,2248.7,2248.1,6.84094626]
["bitfinex-derivatives","ETHF0:USTF0",1773652943054,6.80584308,2248.7,2247.8,5.56221464]
["bitfinex-derivatives","ETHF0:USTF0",1773652943055,6.80584308,2248.7,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652945551,8.604,2248.6,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652948055,6.4530824,2248.5,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652951562,8.604,2248.6,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652951962,15.0570824,2248.6,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652953055,3.93554233,2249.0,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652953056,6.4530824,2248.8,2247.9,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652953267,6.4530824,2248.8,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652958768,6.4530824,2248.6,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652959364,6.4530824,2248.4,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652959962,6.4530824,2248.6,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652961067,0.98921754,2248.7,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652961366,7.44229994,2248.7,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652967874,0.98921754,2248.5,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652968080,6.4530824,2248.5,2248.0,6.75182041]
["bitfinex-derivatives","ETHF0:USTF0",1773652974383,6.4530824,2248.5,2247.5,0.22242]
["bitfinex-derivatives","ETHF0:USTF0",1773652974384,8.05566141,2248.5,2247.6,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652974574,5.96151316,2248.1,2247.5,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652975178,5.96151316,2248.1,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652975378,5.96151316,2247.9,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652981183,5.96151316,2248.2,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652983988,5.96151316,2248.1,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652985785,14.93720153,2248.3,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652986088,5.96151316,2248.2,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652988793,8.97568837,2248.3,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652988794,6.95121158,2248.1,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652989994,0.98969842,2247.9,2247.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652990791,5.96151316,2248.0,2247.4,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652991196,0.98969842,2248.5,2247.3,1.21214842]
["bitfinex-derivatives","ETHF0:USTF0",1773652991197,6.95121158,2248.7,2247.9,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652991891,8.771,2248.8,2247.9,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652991892,6.95121158,2248.5,2247.9,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652992800,5.96151316,2248.5,2247.9,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652993791,5.96151316,2248.7,2247.9,7.30064596]
["bitfinex-derivatives","ETHF0:USTF0",1773652993993,14.73651316,2248.9,2248.2,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652994193,5.96151316,2248.9,2248.2,6.53329754]
["bitfinex-derivatives","ETHF0:USTF0",1773652994498,3.73041133,2249.4,2248.6,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773652994499,5.96151316,2249.4,2248.6,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773653002899,6.41877138,2249.6,2248.6,6.31094754]
["bitfinex-derivatives","ETHF0:USTF0",1773653003805,6.41877138,2249.6,2248.6,6.53326754]
["bitfinex-derivatives","ETHF0:USTF0",1773653004007,6.41877138,2249.6,2248.7,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653004196,6.41877138,2249.8,2248.7,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653004804,6.41877138,2249.8,2248.6,1.82367462]
["bitfinex-derivatives","ETHF0:USTF0",1773653004805,6.41877138,2249.8,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653005200,6.41877138,2249.8,2248.9,14.58097282]
["bitfinex-derivatives","ETHF0:USTF0",1773653005502,6.41877138,2249.8,2249.0,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653008305,6.41877138,2249.6,2249.0,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653008507,6.41877138,2249.6,2248.8,14.80827282]
["bitfinex-derivatives","ETHF0:USTF0",1773653008707,6.41877138,2249.6,2248.8,14.58597282]
["bitfinex-derivatives","ETHF0:USTF0",1773653009206,6.41877138,2249.6,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653019211,7.40720798,2249.8,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653020010,6.41877138,2249.8,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653021013,6.41877138,2249.8,2249.1,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653021313,6.41877138,2250.0,2249.3,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653022116,7.40720798,2249.6,2249.1,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653022509,6.41877138,2249.9,2249.1,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653028117,7.40720798,2249.9,2249.1,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653029725,7.40720798,2249.9,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653030024,6.41877138,2249.5,2248.9,6.11197282]
["bitfinex-derivatives","ETHF0:USTF0",1773653031424,6.41877138,2249.0,2248.6,1.95255674]
["bitfinex-derivatives","ETHF0:USTF0",1773653031725,6.41877138,2249.0,2248.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773653031726,6.41877138,2249.0,2248.5,1.94525098]
["bitfinex-derivatives","ETHF0:USTF0",1773653035334,6.51783196,2249.4,2248.5,1.94525098]
["bitfinex-derivatives","ETHF0:USTF0",1773653037535,6.51783196,2249.4,2248.7,2.25219729]
["bitfinex-derivatives","ETHF0:USTF0",1773653037836,6.51783196,2249.9,2249.1,2.25219729]
["bitfinex-derivatives","ETHF0:USTF0",1773653039139,6.51783196,2249.9,2249.0,2.22523332]
["bitfinex-derivatives","ETHF0:USTF0",1773653039434,0.9884366,2249.5,2248.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1773653039636,6.51783196,2249.4,2248.8,2.23392656]
["bitfinex-derivatives","ETHF0:USTF0",1773653040727,1.20923414,2250.0,2248.8,2.23392656]
["bitfinex-derivatives","ETHF0:USTF0",1773653040728,6.51783196,2249.9,2248.8,2.23392656]
["bitfinex-derivatives","ETHF0:USTF0",1773653041439,6.51783196,2249.6,2248.8,2.23392656]
["bitfinex-derivatives","ETHF0:USTF0",1773653046938,6.7386295,2250.0,2249.0,2.02128559]
["bitfinex-derivatives","ETHF0:USTF0",1773653047141,6.51783196,2249.7,2249.0,2.02128559]
["bitfinex-derivatives","ETHF0:USTF0",1773653047536,6.51783196,2249.7,2248.9,0.22229]
["bitfinex-derivatives","ETHF0:USTF0",1773653047740,6.51783196,2249.7,2248.9,2.09727633]
["bitfinex-derivatives","ETHF0:USTF0",1773653050346,7.50626856,2249.7,2248.9,2.09727633]
["bitfinex-derivatives","ETHF0:USTF0",1773653050546,7.50626856,2249.7,2248.7,10.59942916]
["bitfinex-derivatives","ETHF0:USTF0",1773653050939,7.50626856,2249.7,2248.8,2.04877819]
["bitfinex-derivatives","ETHF0:USTF0",1773653051947,6.51783196,2249.7,2248.8,2.04877819]
["bitfinex-derivatives","ETHF0:USTF0",1773653054351,7.50626856,2249.7,2248.8,2.04877819]
["bitfinex-derivatives","ETHF0:USTF0",1773653055052,6.51783196,2249.7,2248.8,2.04877819]
["bitfinex-derivatives","ETHF0:USTF0",1773653055654,6.51783196,2249.7,2248.8,2.27107819]
["bitfinex-derivatives","ETHF0:USTF0",1773653056251,6.51783196,2249.7,2249.1,2.00518782]
["bitfinex-derivatives","ETHF0:USTF0",1773653057555,6.51783196,2249.7,2249.0,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1773653058157,6.51783196,2249.7,2249.0,2.06995843]
["bitfinex-derivatives","ETHF0:USTF0",1773653070963,6.51783196,2249.7,2249.0,0.22228]
["bitfinex-derivatives","ETHF0:USTF0",1773653071162,6.51783196,2249.7,2248.8,8.55233741]
["bitfinex-derivatives","ETHF0:USTF0",1773653071864,6.51783196,2249.7,2248.7,17.11358446]
["bitfinex-derivatives","ETHF0:USTF0",1773653072763,6.22085181,2249.6,2248.7,6.99206729]
["bitfinex-derivatives","ETHF0:USTF0",1773653072964,6.22085181,2249.6,2248.8,1.53916452]
["bitfinex-derivatives","ETHF0:USTF0",1773653073260,6.22085181,2249.6,2248.8,8.53123181]
["bitfinex-derivatives","ETHF0:USTF0",1773653074862,6.22085181,2249.6,2248.9,1.54092819]
["bitfinex-derivatives","ETHF0:USTF0",1773653078065,10.06573203,2249.8,2248.9,1.54092819]
["bitfinex-derivatives","ETHF0:USTF0",1773653078066,6.22085181,2250.0,2249.4,3.91247869]
["bitfinex-derivatives","ETHF0:USTF0",1773653078273,6.22085181,2250.0,2249.6,2.9242327]
["bitfinex-derivatives","ETHF0:USTF0",1773653079872,6.10353767,2250.0,2249.6,2.9242327]
["bitfinex-derivatives","ETHF0:USTF0",1773653081772,6.10353767,2250.0,2249.4,8.63115286]
["bitfinex-derivatives","ETHF0:USTF0",1773653082072,6.10353767,2250.0,2249.4,3.06140156]
["bitfinex-derivatives","ETHF0:USTF0",1773653082863,7.09178366,2250.0,2249.3,8.79425]
["bitfinex-derivatives","ETHF0:USTF0",1773653083068,7.09178366,2250.0,2249.3,11.83092136]
["bitfinex-derivatives","ETHF0:USTF0",1773653084576,6.25289827,2250.1,2249.6,2.95962515]
["bitfinex-derivatives","ETHF0:USTF0",1773653085974,6.25289827,2250.1,2249.5,1.21047599]
["bitfinex-derivatives","ETHF0:USTF0",1773653086173,6.25289827,2250.1,2249.5,4.14579869]
["bitfinex-derivatives","ETHF0:USTF0",1773653087674,0.29165262,2250.8,2249.3,14.1417513]
["bitfinex-derivatives","ETHF0:USTF0",1773653087675,5.56709543,2251.8,2250.8,0.01204433]
["bitfinex-derivatives","ETHF0:USTF0",1773653087976,5.07549719,2251.5,2250.9,0.6940496]
["bitfinex-derivatives","ETHF0:USTF0",1773653088166,4.35366156,2251.5,2251.0,0.6940496]
["bitfinex-derivatives","ETHF0:USTF0",1773653088368,4.35366156,2251.5,2251.1,0.6940496]
["bitfinex-derivatives","ETHF0:USTF0",1773653088568,4.35366156,2251.5,2251.2,0.6940496]
["bitfinex-derivatives","ETHF0:USTF0",1773653088777,4.35366156,2251.5,2251.3,0.6940496]
["bitfinex-derivatives","ETHF0:USTF0",1773653088973,4.35366156,2251.5,2250.9,2.00948191]
["bitfinex-derivatives","ETHF0:USTF0",1773653089180,6.25289827,2252.1,2250.9,2.00948191]
["bitfinex-derivatives","ETHF0:USTF0",1773653091569,6.25289827,2252.0,2250.9,2.00948191]
["bitfinex-derivatives","ETHF0:USTF0",1773653093073,10.46317668,2252.1,2250.3,5.5697513]
["bitfinex-derivatives","ETHF0:USTF0",1773653093074,6.19560336,2251.2,2250.3,5.5697513]
["bitfinex-derivatives","ETHF0:USTF0",1773653093274,6.19560336,2251.1,2249.9,2.1767154]
["bitfinex-derivatives","ETHF0:USTF0",1773653094375,6.18305218,2250.9,2249.6,2.16178894]
["bitfinex-derivatives","ETHF0:USTF0",1773653094581,6.18305218,2250.6,2249.3,2.13102926]
["bitfinex-derivatives","ETHF0:USTF0",1773653094777,6.18305218,2250.6,2249.4,2.13102926]
["bitfinex-derivatives","ETHF0:USTF0",1773653095175,6.18305218,2250.4,2249.2,2.35446291]
["bitfinex-derivatives","ETHF0:USTF0",1773653096175,6.18305218,2250.3,2249.2,2.35446291]
["bitfinex-derivatives","ETHF0:USTF0",1773653096376,6.18305218,2250.3,2249.2,2.13220291]
["bitfinex-derivatives","ETHF0:USTF0",1773653096684,6.18305218,2250.3,2249.0,2.09810106]
["bitfinex-derivatives","ETHF0:USTF0",1773653096981,6.18305218,2250.3,2248.9,10.7009851]
["bitfinex-derivatives","ETHF0:USTF0",1773653098077,6.18305218,2250.3,2249.2,2.10565131]
["bitfinex-derivatives","ETHF0:USTF0",1773653100774,6.18305218,2250.3,2248.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1773653100775,6.18305218,2251.6,2250.5,2.0004442]
["bitfinex-derivatives","ETHF0:USTF0",1773653100978,6.18305218,2251.6,2249.7,8.88873]
["bitfinex-derivatives","ETHF0:USTF0",1773653100979,6.18305218,2251.6,2250.6,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653101172,6.18305218,2251.6,2250.7,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653101371,6.18305218,2251.6,2250.8,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653101576,6.18305218,2251.6,2250.9,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653101777,6.18305218,2251.6,2251.0,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653101972,6.18305218,2251.6,2251.1,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653102176,6.18305218,2251.6,2251.2,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653102486,6.18305218,2251.6,2251.3,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653102782,6.18305218,2251.6,2251.4,0.62581334]
["bitfinex-derivatives","ETHF0:USTF0",1773653102982,5.89430318,2251.6,2250.8,2.12059016]
["bitfinex-derivatives","ETHF0:USTF0",1773653104883,6.18305218,2251.9,2251.0,2.6211215]
["bitfinex-derivatives","ETHF0:USTF0",1773653105073,6.18305218,2251.9,2250.9,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1773653106081,6.18305218,2251.9,2251.0,2.65970476]
["bitfinex-derivatives","ETHF0:USTF0",1773653106274,6.18305218,2251.9,2251.0,7.41205303]
["bitfinex-derivatives","ETHF0:USTF0",1773653106880,6.18305218,2251.9,2250.7,2.81271423]
["bitfinex-derivatives","ETHF0:USTF0",1773653107376,6.18305218,2251.8,2250.7,2.81271423]
["bitfinex-derivatives","ETHF0:USTF0",1773653107585,6.18305218,2251.8,2251.0,2.57602632]
["bitfinex-derivatives","ETHF0:USTF0",1773653107785,6.18305218,2251.8,2250.9,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1773653108284,6.18305218,2251.7,2250.9,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1773653108780,6.18305218,2251.7,2250.6,2.57602632]
["bitfinex-derivatives","ETHF0:USTF0",1773653109285,6.18305218,2251.7,2250.4,3.66582484]
["bitfinex-derivatives","ETHF0:USTF0",1773653109286,6.18305218,2251.7,2250.4,2.54614211]
["bitfinex-derivatives","ETHF0:USTF0",1773653109885,6.18305218,2251.7,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653110183,6.18305218,2251.7,2250.5,2.72869702]
["bitfinex-derivatives","ETHF0:USTF0",1773653111482,10.42017668,2251.8,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653111483,6.18305218,2251.4,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653111680,5.74986421,2251.4,2250.5,2.82092601]
["bitfinex-derivatives","ETHF0:USTF0",1773653112882,5.74986421,2251.4,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653114779,6.18305218,2251.2,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653114983,6.18305218,2251.2,2250.6,0.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1773653115177,6.18305218,2251.2,2250.7,0.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1773653115384,6.18305218,2251.2,2250.8,0.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1773653115584,6.18305218,2251.2,2250.9,0.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1773653115785,6.18305218,2251.2,2251.0,0.58730898]
["bitfinex-derivatives","ETHF0:USTF0",1773653115984,6.18305218,2251.2,2251.1,0.49512232]
["bitfinex-derivatives","ETHF0:USTF0",1773653116288,6.18305218,2251.2,2250.5,0.22213]
["bitfinex-derivatives","ETHF0:USTF0",1773653118085,5.8942371,2251.2,2250.5,3.64148923]
["bitfinex-derivatives","ETHF0:USTF0",1773653118286,0.22639577,2252.0,2250.5,3.64148923]
["bitfinex-derivatives","ETHF0:USTF0",1773653118287,6.18305218,2251.4,2250.5,3.64148923]
["bitfinex-derivatives","ETHF0:USTF0",1773653122291,6.18305218,2251.4,2250.8,3.77208187]
["bitfinex-derivatives","ETHF0:USTF0",1773653122292,5.74987191,2251.4,2250.8,3.77208187]
["bitfinex-derivatives","ETHF0:USTF0",1773653124497,5.74987191,2251.4,2251.0,3.80639428]
["bitfinex-derivatives","ETHF0:USTF0",1773653124691,6.18699117,2251.7,2250.9,0.22209]
["bitfinex-derivatives","ETHF0:USTF0",1773653125495,6.18699117,2251.7,2250.7,8.17114721]
["bitfinex-derivatives","ETHF0:USTF0",1773653127096,6.18699117,2251.7,2250.8,3.66582484]
["bitfinex-derivatives","ETHF0:USTF0",1773653128196,6.18699117,2251.7,2250.9,4.23958087]
["bitfinex-derivatives","ETHF0:USTF0",1773653128396,6.18699117,2251.7,2251.0,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653128596,6.18699117,2251.7,2251.1,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653128788,6.18699117,2251.7,2251.2,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653128993,6.18699117,2251.6,2251.3,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653129195,6.18699117,2251.6,2251.4,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653129496,6.18699117,2251.6,2251.5,0.57375603]
["bitfinex-derivatives","ETHF0:USTF0",1773653130195,6.18699117,2251.6,2251.5,0.25663179]
["bitfinex-derivatives","ETHF0:USTF0",1773653130399,6.18699117,2251.6,2251.0,3.66582484]
["bitfinex-derivatives","ETHF0:USTF0",1773653131395,6.18699117,2251.6,2251.0,1.08739997]
["bitfinex-derivatives","ETHF0:USTF0",1773653131797,6.18699117,2251.6,2250.7,5.49922351]
["bitfinex-derivatives","ETHF0:USTF0",1773653132200,5.75380512,2251.6,2250.7,11.75314129]
["bitfinex-derivatives","ETHF0:USTF0",1773653132899,5.75380512,2251.6,2250.8,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653133600,20.89506975,2253.5,2251.7,26.64252]
["bitfinex-derivatives","ETHF0:USTF0",1773653133801,6.28287258,2253.6,2252.7,0.23865873]
["bitfinex-derivatives","ETHF0:USTF0",1773653134001,6.28287258,2253.6,2252.8,5.193276]
["bitfinex-derivatives","ETHF0:USTF0",1773653134202,4.26335972,2253.6,2252.9,5.193276]
["bitfinex-derivatives","ETHF0:USTF0",1773653134503,6.18699117,2253.4,2253.0,5.193276]
["bitfinex-derivatives","ETHF0:USTF0",1773653134705,1.52663153,2253.4,2253.1,10.69249951]
["bitfinex-derivatives","ETHF0:USTF0",1773653134905,1.52663153,2253.4,2253.2,10.69249951]
["bitfinex-derivatives","ETHF0:USTF0",1773653135199,7.1120683,2253.4,2253.3,5.193276]
["bitfinex-derivatives","ETHF0:USTF0",1773653135399,5.92289629,2253.4,2253.3,3.71101738]
["bitfinex-derivatives","ETHF0:USTF0",1773653135604,5.92289629,2253.4,2252.9,0.15088593]
["bitfinex-derivatives","ETHF0:USTF0",1773653135805,5.92289629,2253.4,2252.6,6.47584778]
["bitfinex-derivatives","ETHF0:USTF0",1773653137501,5.92289629,2253.4,2252.6,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653138200,5.92289629,2253.4,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653138606,6.18699117,2253.2,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653138902,15.13399117,2253.2,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653139600,11.77242794,2253.1,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653139807,6.18699117,2253.1,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653141202,6.18699117,2253.0,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653142005,8.96,2253.2,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653142006,11.77242794,2252.9,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653142206,5.75415512,2252.9,2252.4,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653142405,5.75415512,2252.9,2252.5,6.94401965]
["bitfinex-derivatives","ETHF0:USTF0",1773653142609,11.33959189,2252.9,2252.6,0.69010187]
["bitfinex-derivatives","ETHF0:USTF0",1773653142901,6.18699117,2252.8,2252.3,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653143707,11.77242794,2252.7,2252.3,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653143910,5.60986619,2252.7,2252.3,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653145307,14.59286619,2252.7,2252.3,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653145509,5.58543677,2252.6,2252.0,6.47590778]
["bitfinex-derivatives","ETHF0:USTF0",1773653145815,8.984,2252.6,2252.0,6.47590778]
["bitfinex-derivatives","ETHF0:USTF0",1773653146819,8.984,2252.6,2252.0,6.6950022]
["bitfinex-derivatives","ETHF0:USTF0",1773653147714,8.984,2252.6,2252.2,6.25391778]
["bitfinex-derivatives","ETHF0:USTF0",1773653147909,8.984,2252.6,2252.3,11.72640042]
["bitfinex-derivatives","ETHF0:USTF0",1773653148110,14.56943677,2252.6,2252.4,5.47248264]
["bitfinex-derivatives","ETHF0:USTF0",1773653148305,14.56943677,2252.6,2252.5,5.47248264]
["bitfinex-derivatives","ETHF0:USTF0",1773653148510,20.75642794,2252.6,2252.5,5.47248264]
["bitfinex-derivatives","ETHF0:USTF0",1773653149318,20.46785392,2252.6,2252.5,5.47248264]
["bitfinex-derivatives","ETHF0:USTF0",1773653149518,20.46785392,2252.6,2252.5,5.17059791]
["bitfinex-derivatives","ETHF0:USTF0",1773653149825,13.05700646,2252.6,2252.5,5.17059791]
["bitfinex-derivatives","ETHF0:USTF0",1773653150124,12.47986611,2252.6,2252.5,5.17059791]
["bitfinex-derivatives","ETHF0:USTF0",1773653151325,12.49186611,2252.6,2252.5,5.17059791]
["bitfinex-derivatives","ETHF0:USTF0",1773653151623,18.67885728,2252.6,2252.5,5.17059791]
["bitfinex-derivatives","ETHF0:USTF0",1773653152326,7.26064478,2252.5,2252.0,8.41641291]
["bitfinex-derivatives","ETHF0:USTF0",1773653152824,19.31964986,2252.6,2252.0,8.41641291]
["bitfinex-derivatives","ETHF0:USTF0",1773653153021,10.36764986,2252.6,2252.0,8.41641291]
["bitfinex-derivatives","ETHF0:USTF0",1773653153222,19.33164986,2252.6,2252.0,8.41641291]
["bitfinex-derivatives","ETHF0:USTF0",1773653153423,7.26064478,2252.5,2252.0,8.19731849]
["bitfinex-derivatives","ETHF0:USTF0",1773653153629,8.967,2252.5,2252.0,8.19731849]
["bitfinex-derivatives","ETHF0:USTF0",1773653154726,7.54584106,2252.4,2252.0,8.19731849]
["bitfinex-derivatives","ETHF0:USTF0",1773653154928,10.65284614,2252.4,2252.1,0.63579392]
["bitfinex-derivatives","ETHF0:USTF0",1773653155129,10.65284614,2252.4,2252.2,0.63579392]
["bitfinex-derivatives","ETHF0:USTF0",1773653155427,10.65284614,2252.4,2252.3,0.63579392]
["bitfinex-derivatives","ETHF0:USTF0",1773653155623,10.65284614,2252.4,2252.0,8.19731849]
["bitfinex-derivatives","ETHF0:USTF0",1773653156225,10.07563404,2252.4,2252.0,8.19731849]
["bitfinex-derivatives","ETHF0:USTF0",1773653156631,7.54584106,2252.3,2252.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1773653157227,7.54584106,2252.3,2251.6,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653157431,10.07563404,2252.2,2252.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1773653157627,7.54584106,2252.2,2252.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1773653157828,8.987,2252.1,2252.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1773653158024,14.40022571,2252.1,2252.0,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1773653159028,7.54584106,2252.0,2251.7,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653159230,13.93554268,2252.1,2251.7,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653159832,8.994,2252.0,2251.7,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653160532,8.996,2252.0,2251.6,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653161231,16.54384106,2252.6,2252.2,7.68452958]
["bitfinex-derivatives","ETHF0:USTF0",1773653161425,8.999,2252.7,2252.2,7.68452958]
["bitfinex-derivatives","ETHF0:USTF0",1773653161822,16.54484106,2252.7,2252.2,7.68452958]
["bitfinex-derivatives","ETHF0:USTF0",1773653162328,7.11297234,2252.7,2252.2,7.68452958]
["bitfinex-derivatives","ETHF0:USTF0",1773653162533,7.54584106,2253.4,2252.5,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653162833,7.54584106,2253.2,2252.4,0.22195]
["bitfinex-derivatives","ETHF0:USTF0",1773653163132,7.54584106,2253.0,2252.4,7.68450958]
["bitfinex-derivatives","ETHF0:USTF0",1773653163328,16.54684106,2252.9,2252.4,7.68450958]
["bitfinex-derivatives","ETHF0:USTF0",1773653163833,7.54584106,2252.8,2252.4,7.68450958]
["bitfinex-derivatives","ETHF0:USTF0",1773653164028,7.54584106,2252.8,2252.0,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653164228,7.54584106,2252.8,2252.1,5.13698993]
["bitfinex-derivatives","ETHF0:USTF0",1773653164429,7.54584106,2252.8,2251.9,7.68454958]
["bitfinex-derivatives","ETHF0:USTF0",1773653164624,9.005,2252.7,2251.9,7.68454958]
["bitfinex-derivatives","ETHF0:USTF0",1773653164830,5.88762914,2252.6,2251.9,7.68454958]
["bitfinex-derivatives","ETHF0:USTF0",1773653165329,14.86587069,2252.5,2251.9,7.68454958]
["bitfinex-derivatives","ETHF0:USTF0",1773653165529,14.95878646,2252.4,2251.9,7.68454958]
["bitfinex-derivatives","ETHF0:USTF0",1773653165730,14.95978646,2252.4,2252.1,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653166436,14.95978646,2252.4,2252.0,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653167833,6.2010153,2252.3,2251.9,5.75588268]
["bitfinex-derivatives","ETHF0:USTF0",1773653168037,6.17245882,2252.4,2252.0,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653168232,9.013,2252.6,2252.1,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653168432,6.17245882,2252.5,2252.1,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653168840,15.18748672,2252.5,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653169040,15.18748672,2252.5,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653169340,6.14501773,2252.7,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653169539,15.15439655,2252.6,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653169742,9.015,2252.5,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653170036,15.12657713,2252.6,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653170343,9.016,2252.9,2252.3,7.68451958]
["bitfinex-derivatives","ETHF0:USTF0",1773653170535,5.91246141,2252.9,2252.3,7.68451958]
["bitfinex-derivatives","ETHF0:USTF0",1773653170731,5.91246141,2252.9,2252.4,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653170936,9.017,2252.8,2252.4,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653171334,5.88373411,2252.7,2252.4,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653171638,5.88373411,2252.7,2252.3,13.21841226]
["bitfinex-derivatives","ETHF0:USTF0",1773653172034,5.88373411,2252.7,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653173440,5.88373411,2252.7,2252.1,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653173740,5.88373411,2252.7,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653173940,5.83876229,2252.5,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653174141,5.83876229,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653174945,5.83876229,2252.5,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653175142,5.83876229,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653175943,9.022,2252.5,2252.2,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653176142,9.022,2252.5,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653176344,14.74312987,2252.5,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653176545,14.74312987,2252.5,2252.1,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653176742,14.74312987,2252.5,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653177245,14.73316138,2252.5,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653177442,5.71116138,2252.4,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653177643,5.74854169,2253.5,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653177843,5.74854169,2253.3,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653178241,5.74854169,2253.3,2252.1,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653178644,5.74854169,2253.3,2252.1,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653179347,5.74854169,2253.3,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653179547,5.63072615,2253.1,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653179847,5.63072615,2253.1,2252.1,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653180345,5.63072615,2253.1,2252.2,7.46255958]
["bitfinex-derivatives","ETHF0:USTF0",1773653180748,5.63072615,2253.1,2252.2,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653180950,5.5758722,2252.9,2252.2,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653181245,5.5758722,2252.7,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653181442,5.5758722,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653181642,5.5758722,2252.5,2252.2,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653183242,14.6048722,2252.5,2252.2,12.99645226]
["bitfinex-derivatives","ETHF0:USTF0",1773653184449,14.6048722,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653184950,14.6078722,2252.5,2252.2,13.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1773653186051,5.4623642,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653186549,5.25074474,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653187056,14.18068071,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653188351,5.14868071,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653188546,9.037,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653188742,8.31553932,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653190047,13.38011076,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653190252,13.38011076,2252.4,2252.1,13.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1773653191249,13.38011076,2252.4,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653191549,9.042,2252.4,2252.3,3.68980905]
["bitfinex-derivatives","ETHF0:USTF0",1773653192355,14.03347753,2252.4,2252.3,3.38831801]
["bitfinex-derivatives","ETHF0:USTF0",1773653192556,14.03347753,2252.4,2252.3,3.00701171]
["bitfinex-derivatives","ETHF0:USTF0",1773653193353,4.96475371,2253.2,2252.3,3.00701171]
["bitfinex-derivatives","ETHF0:USTF0",1773653193653,5.05631093,2253.0,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653196458,5.05631093,2253.0,2252.2,13.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1773653196657,4.94616967,2252.8,2252.2,13.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1773653197254,4.94616967,2252.8,2252.3,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653197457,4.90853243,2252.6,2252.3,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653197657,9.051,2252.5,2252.3,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653197857,9.051,2252.5,2252.2,5.53389268]
["bitfinex-derivatives","ETHF0:USTF0",1773653197858,9.051,2252.5,2252.2,13.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1773653199059,4.85870236,2252.4,2251.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1773653199262,0.87080378,2252.5,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653199459,9.054,2252.4,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653199656,0.87080378,2252.5,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653199959,9.055,2252.4,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653200163,9.055,2252.5,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653200354,9.055,2252.4,2251.8,8.57318206]
["bitfinex-derivatives","ETHF0:USTF0",1773653200761,9.055,2252.4,2252.0,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653201361,1.16517048,2252.8,2252.4,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653201566,0.39166219,2253.4,2252.5,9.33683725]
["bitfinex-derivatives","ETHF0:USTF0",1773653201767,0.39166219,2253.2,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653202165,0.36342976,2253.0,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653202360,0.36342976,2252.9,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653202557,9.058,2252.8,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653202864,0.36342976,2252.9,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653203066,6.71107189,2252.8,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653203965,7.10309026,2252.8,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653205168,9.45101837,2252.8,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653205468,9.059,2252.8,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653205965,0.45066207,2253.0,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653206268,9.059,2252.9,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653206471,0.42136321,2253.1,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653206664,9.059,2252.9,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653207768,0.42136321,2253.1,2252.5,8.35118206]
["bitfinex-derivatives","ETHF0:USTF0",1773653207971,0.39224108,2252.8,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653208169,9.058,2252.9,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653209870,0.30232473,2252.8,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653210371,9.33138912,2252.9,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653210570,9.33280469,2252.8,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653211667,0.24659155,2252.7,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653212976,9.057,2252.8,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653213168,9.2476875,2252.8,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653213776,0.19173639,2252.7,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653213967,0.16320639,2253.4,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653214172,0.16320639,2253.2,2252.2,8.51185226]
["bitfinex-derivatives","ETHF0:USTF0",1773653215772,9.055,2253.1,2252.4,8.473812]
["bitfinex-derivatives","ETHF0:USTF0",1773653215971,9.28634552,2253.1,2252.4,8.473812]
["bitfinex-derivatives","ETHF0:USTF0",1773653216177,0.23134552,2253.1,2252.4,8.473812]
["bitfinex-derivatives","ETHF0:USTF0",1773653216378,9.055,2253.0,2252.4,8.473812]
["bitfinex-derivatives","ETHF0:USTF0",1773653216672,9.054,2253.0,2252.4,8.473812]
["bitfinex-derivatives","ETHF0:USTF0",1773653217175,0.07725942,2253.9,2252.6,17.01588653]
["bitfinex-derivatives","ETHF0:USTF0",1773653217476,8.30387199,2254.6,2253.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653217871,8.30387199,2254.5,2253.8,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653218067,8.30387199,2254.5,2253.9,13.53537479]
["bitfinex-derivatives","ETHF0:USTF0",1773653218271,8.30387199,2254.5,2254.0,13.53537479]
["bitfinex-derivatives","ETHF0:USTF0",1773653218469,8.30387199,2255.0,2254.1,5.39677826]
["bitfinex-derivatives","ETHF0:USTF0",1773653218670,8.30387199,2254.5,2254.2,5.39677826]
["bitfinex-derivatives","ETHF0:USTF0",1773653218878,8.30387199,2254.5,2253.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653219080,8.30387199,2254.5,2253.5,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653219279,8.30387199,2254.5,2253.7,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653219474,6.6576,2255.0,2254.1,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653219683,1.59633544,2256.0,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653219891,8.30387199,2255.8,2254.5,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653220190,8.30387199,2255.6,2254.6,13.41772182]
["bitfinex-derivatives","ETHF0:USTF0",1773653220385,8.30387199,2255.6,2254.7,5.27912529]
["bitfinex-derivatives","ETHF0:USTF0",1773653220582,8.30387199,2255.3,2254.8,5.27912529]
["bitfinex-derivatives","ETHF0:USTF0",1773653220780,8.30387199,2255.2,2253.9,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653220978,11.40847199,2255.2,2254.1,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653221187,8.30387199,2255.1,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653221388,8.59578163,2255.1,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653221584,8.30387199,2254.8,2254.4,5.25583318]
["bitfinex-derivatives","ETHF0:USTF0",1773653221785,8.30387199,2255.8,2254.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653221986,1.59633544,2256.0,2254.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653222285,8.30387199,2256.9,2255.2,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653222480,8.30387199,2256.4,2255.3,5.25036334]
["bitfinex-derivatives","ETHF0:USTF0",1773653222685,8.30387199,2256.3,2255.1,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653222892,8.30387199,2256.1,2254.9,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653224584,8.30387199,2256.1,2255.1,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653224988,8.30387199,2256.1,2255.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653225789,9.90020743,2256.1,2254.5,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653226090,8.30387199,2255.9,2254.7,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653226592,8.30387199,2255.7,2254.7,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653229193,8.30387199,2255.5,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653229892,1.59633544,2255.6,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653229893,8.30387199,2255.2,2254.3,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653230898,8.30387199,2255.2,2254.0,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653231093,8.30387199,2255.1,2254.0,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653237892,1.59633544,2255.6,2254.4,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653237893,9.196,2255.6,2254.4,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653238098,8.30387199,2255.5,2254.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653238597,8.30387199,2255.5,2254.5,9.54674]
["bitfinex-derivatives","ETHF0:USTF0",1773653238598,8.30387199,2255.5,2254.8,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653238903,8.30387199,2256.1,2254.8,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653239096,8.30387199,2256.1,2255.0,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653239903,8.30387199,2256.4,2255.2,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653241497,8.30387199,2256.4,2255.0,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1773653241498,8.30387199,2258.0,2256.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653241703,8.30387199,2257.6,2256.6,8.13859653]
["bitfinex-derivatives","ETHF0:USTF0",1773653242404,9.07284547,2257.3,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653242605,9.07284547,2257.0,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653244294,9.07284547,2256.4,2255.4,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653244495,9.07284547,2256.7,2255.4,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653244801,9.07284547,2256.4,2255.4,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653245202,9.07284547,2257.0,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653245705,9.07284547,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653245997,8.35239077,2256.7,2255.7,0.69274491]
["bitfinex-derivatives","ETHF0:USTF0",1773653246194,8.35239077,2256.7,2255.8,0.69274491]
["bitfinex-derivatives","ETHF0:USTF0",1773653246398,8.35239077,2256.7,2255.9,0.69274491]
["bitfinex-derivatives","ETHF0:USTF0",1773653246604,8.35239077,2256.7,2256.0,0.69274491]
["bitfinex-derivatives","ETHF0:USTF0",1773653246805,8.35239077,2256.7,2256.1,0.69274491]
["bitfinex-derivatives","ETHF0:USTF0",1773653247102,8.35239077,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653247298,8.35239077,2256.7,2255.7,5.23202337]
["bitfinex-derivatives","ETHF0:USTF0",1773653247493,8.35239077,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653247699,8.35239077,2256.7,2255.7,5.23276494]
["bitfinex-derivatives","ETHF0:USTF0",1773653247899,8.35239077,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653248106,8.35239077,2256.7,2255.7,5.23277334]
["bitfinex-derivatives","ETHF0:USTF0",1773653248294,8.35239077,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653248494,8.35239077,2256.7,2255.7,14.13522995]
["bitfinex-derivatives","ETHF0:USTF0",1773653248800,8.35239077,2256.7,2255.9,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653249299,8.35239077,2256.7,2255.7,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653249699,8.35239077,2256.7,2255.5,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653249904,8.35239077,2256.7,2255.6,14.13738757]
["bitfinex-derivatives","ETHF0:USTF0",1773653250201,8.35239077,2256.7,2255.7,5.23615815]
["bitfinex-derivatives","ETHF0:USTF0",1773653250400,8.35239077,2256.7,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653250703,8.35239077,2256.7,2255.7,5.24440326]
["bitfinex-derivatives","ETHF0:USTF0",1773653250899,9.07284547,2256.4,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653251094,9.07284547,2256.4,2255.7,5.24637713]
["bitfinex-derivatives","ETHF0:USTF0",1773653251298,9.07284547,2256.4,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653251499,9.07284547,2256.4,2255.7,5.24675758]
["bitfinex-derivatives","ETHF0:USTF0",1773653251706,9.07284547,2256.1,2255.1,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653251907,9.07284547,2256.1,2255.2,14.14520025]
["bitfinex-derivatives","ETHF0:USTF0",1773653252106,9.07284547,2256.1,2255.2,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653253100,9.07284547,2256.1,2254.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1773653253101,9.07284547,2256.1,2255.0,18.23622942]
["bitfinex-derivatives","ETHF0:USTF0",1773653253302,9.07284547,2255.8,2255.1,5.24768671]
["bitfinex-derivatives","ETHF0:USTF0",1773653253502,9.07284547,2255.8,2255.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653253804,9.07284547,2255.8,2255.1,5.24783435]
["bitfinex-derivatives","ETHF0:USTF0",1773653254004,9.07284547,2255.8,2255.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653254305,9.07284547,2255.8,2255.1,5.24845131]
["bitfinex-derivatives","ETHF0:USTF0",1773653254506,9.07284547,2255.8,2255.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653254707,9.07284547,2255.8,2255.1,5.24843265]
["bitfinex-derivatives","ETHF0:USTF0",1773653255002,9.07284547,2255.8,2254.8,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653255202,9.07284547,2255.5,2254.8,18.24022942]
["bitfinex-derivatives","ETHF0:USTF0",1773653255706,9.07284547,2255.5,2254.8,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653256102,9.07284547,2255.5,2254.5,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653256306,9.07284547,2255.5,2254.6,5.24973628]
["bitfinex-derivatives","ETHF0:USTF0",1773653256605,9.07284547,2255.5,2254.7,14.1509657]
["bitfinex-derivatives","ETHF0:USTF0",1773653256805,9.07284547,2255.5,2254.8,14.1509657]
["bitfinex-derivatives","ETHF0:USTF0",1773653257006,9.07284547,2255.5,2254.8,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653259104,9.07284547,2255.5,2254.9,0.57339829]
["bitfinex-derivatives","ETHF0:USTF0",1773653259404,9.07284547,2255.5,2255.0,0.57339829]
["bitfinex-derivatives","ETHF0:USTF0",1773653259604,9.07284547,2255.5,2255.1,0.57339829]
["bitfinex-derivatives","ETHF0:USTF0",1773653259805,9.07284547,2255.5,2255.2,0.57339829]
["bitfinex-derivatives","ETHF0:USTF0",1773653260002,9.07284547,2255.7,2254.8,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653260208,9.07284547,2255.7,2255.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653261111,9.07284547,2255.7,2255.1,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653262908,9.07284547,2255.7,2255.1,18.24922942]
["bitfinex-derivatives","ETHF0:USTF0",1773653264413,9.07284547,2255.7,2255.2,14.14862975]
["bitfinex-derivatives","ETHF0:USTF0",1773653264715,9.07284547,2255.7,2255.2,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653265117,5.15579772,2256.8,2255.4,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653265315,5.15579772,2256.8,2255.6,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653265512,5.15579772,2256.8,2255.7,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653266319,5.15579772,2256.8,2255.8,5.24719071]
["bitfinex-derivatives","ETHF0:USTF0",1773653266617,5.15579772,2256.8,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653267417,5.15579772,2256.8,2256.2,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653267815,5.15579772,2256.8,2255.8,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653268017,5.15579772,2256.8,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653268216,5.15579772,2256.8,2256.1,5.24702932]
["bitfinex-derivatives","ETHF0:USTF0",1773653268417,5.15579772,2256.8,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653269020,5.15579772,2256.8,2256.0,18.25522942]
["bitfinex-derivatives","ETHF0:USTF0",1773653269221,5.15579772,2256.8,2255.7,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653269420,5.15579772,2256.8,2255.9,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653269821,0.22122288,2257.0,2256.1,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653269822,5.49094152,2257.0,2256.1,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653270728,5.49094152,2257.0,2255.9,18.25522942]
["bitfinex-derivatives","ETHF0:USTF0",1773653270924,5.49094152,2257.0,2256.0,5.24646584]
["bitfinex-derivatives","ETHF0:USTF0",1773653271125,5.49094152,2257.0,2256.0,8.90122942]
["bitfinex-derivatives","ETHF0:USTF0",1773653271925,5.49094152,2257.0,2256.1,0.56215706]
["bitfinex-derivatives","ETHF0:USTF0",1773653272123,5.49094152,2257.0,2255.9,8.358739]
["bitfinex-derivatives","ETHF0:USTF0",1773653272323,5.49094152,2257.0,2256.0,5.24904236]
["bitfinex-derivatives","ETHF0:USTF0",1773653272519,5.49094152,2257.0,2256.1,8.358739]
["bitfinex-derivatives","ETHF0:USTF0",1773653275527,5.26971864,2257.0,2256.1,8.358739]
["bitfinex-derivatives","ETHF0:USTF0",1773653277329,5.26971864,2257.0,2256.3,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653278027,4.49302908,2257.3,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653278230,4.49302908,2257.3,2256.6,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653278424,4.75331694,2257.7,2256.3,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653278628,4.46325327,2257.5,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653278828,4.46325327,2257.5,2256.5,18.19263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653279328,4.46325327,2257.5,2256.7,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653280124,4.38457152,2257.3,2256.2,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653280324,4.38457152,2257.3,2256.4,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653280930,4.38457152,2257.3,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653281330,4.19614377,2257.4,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653284133,4.19614377,2257.4,2256.6,9.38718864]
["bitfinex-derivatives","ETHF0:USTF0",1773653284339,4.19614377,2257.4,2256.7,0.54455801]
["bitfinex-derivatives","ETHF0:USTF0",1773653284535,4.19614377,2257.4,2256.8,0.54455801]
["bitfinex-derivatives","ETHF0:USTF0",1773653284725,4.19614377,2257.4,2256.9,0.54455801]
["bitfinex-derivatives","ETHF0:USTF0",1773653284925,4.19614377,2257.4,2255.9,3.64992706]
["bitfinex-derivatives","ETHF0:USTF0",1773653285129,4.19614377,2257.4,2256.1,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653285435,4.19614377,2257.4,2256.3,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653285634,4.19614377,2257.4,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653285934,4.19614377,2257.4,2256.6,9.38712532]
["bitfinex-derivatives","ETHF0:USTF0",1773653286136,4.19614377,2257.4,2256.7,0.54449469]
["bitfinex-derivatives","ETHF0:USTF0",1773653286329,4.19614377,2257.4,2256.8,0.54449469]
["bitfinex-derivatives","ETHF0:USTF0",1773653286530,4.19614377,2257.4,2256.9,0.54449469]
["bitfinex-derivatives","ETHF0:USTF0",1773653286828,4.08827345,2257.2,2255.9,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653287033,4.05928123,2256.9,2256.1,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653287238,4.05928123,2256.9,2256.2,0.54476654]
["bitfinex-derivatives","ETHF0:USTF0",1773653287429,4.05928123,2256.9,2256.3,0.54476654]
["bitfinex-derivatives","ETHF0:USTF0",1773653287739,4.05928123,2256.9,2256.4,0.54476654]
["bitfinex-derivatives","ETHF0:USTF0",1773653287931,4.05928123,2256.9,2256.1,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653291738,4.27668201,2256.9,2256.1,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653297041,0.21740078,2256.9,2256.1,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653297338,3.73699118,2257.4,2256.3,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653297544,3.73699118,2257.4,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653299437,3.95957002,2257.4,2256.5,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653301442,3.95957002,2257.4,2256.6,5.1501379]
["bitfinex-derivatives","ETHF0:USTF0",1773653301642,3.95957002,2257.4,2256.7,8.84263063]
["bitfinex-derivatives","ETHF0:USTF0",1773653303949,3.95957002,2257.4,2256.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653304248,3.95957002,2257.4,2256.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653307146,3.95957002,2257.4,2256.6,5.11082093]
["bitfinex-derivatives","ETHF0:USTF0",1773653307346,3.95957002,2257.4,2256.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653307542,3.95957002,2257.4,2256.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653307748,0.22257884,2257.4,2256.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653307943,0.36718697,2257.7,2256.9,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653308154,4.09924855,2257.7,2256.9,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653308749,4.02212525,2257.7,2256.9,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653309650,4.46971413,2257.7,2256.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653310355,4.46971413,2257.7,2256.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653310356,4.13349151,2257.4,2256.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653310554,4.13349151,2257.4,2256.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653310756,0.22145,2257.5,2256.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653311055,4.41900806,2257.5,2256.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653313155,0.0771151,2257.9,2256.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653313156,5.15933028,2257.9,2256.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653313663,5.15933028,2257.9,2256.8,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653314051,0.22149,2257.1,2256.2,3.66198968]
["bitfinex-derivatives","ETHF0:USTF0",1773653314251,0.2215,2256.9,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653314655,0.19207888,2256.8,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653314852,0.19207888,2256.3,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653315057,9.21907888,2256.3,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653315253,5.75272669,2256.2,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653315559,0.9975363,2256.1,2255.7,8.67764631]
["bitfinex-derivatives","ETHF0:USTF0",1773653315856,5.75272669,2256.0,2254.4,8.50994989]
["bitfinex-derivatives","ETHF0:USTF0",1773653316052,5.75272669,2255.9,2255.1,8.50994989]
["bitfinex-derivatives","ETHF0:USTF0",1773653316255,0.9975363,2256.2,2255.1,8.50994989]
["bitfinex-derivatives","ETHF0:USTF0",1773653316454,5.77407038,2256.1,2255.3,8.50994989]
["bitfinex-derivatives","ETHF0:USTF0",1773653316759,7.24369619,2256.1,2255.3,8.50994989]
["bitfinex-derivatives","ETHF0:USTF0",1773653317063,5.77407038,2256.0,2255.4,8.50118966]
["bitfinex-derivatives","ETHF0:USTF0",1773653317561,7.21320142,2256.0,2255.5,8.50118966]
["bitfinex-derivatives","ETHF0:USTF0",1773653317859,5.77407038,2255.9,2255.5,8.50118966]
["bitfinex-derivatives","ETHF0:USTF0",1773653318060,5.77407038,2255.9,2255.6,8.49687487]
["bitfinex-derivatives","ETHF0:USTF0",1773653318461,5.77407038,2255.9,2255.6,12.13387683]
["bitfinex-derivatives","ETHF0:USTF0",1773653318762,7.25413041,2255.9,2255.4,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653318965,1.67049363,2256.2,2255.4,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653319164,5.87733107,2256.1,2255.4,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653319561,5.87733107,2256.1,2255.6,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653319966,7.30717265,2256.1,2255.6,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653320165,7.28200184,2256.0,2255.6,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653320461,1.62584898,2256.2,2255.6,8.46552494]
["bitfinex-derivatives","ETHF0:USTF0",1773653320662,7.0128679,2256.1,2255.7,8.60795243]
["bitfinex-derivatives","ETHF0:USTF0",1773653320863,5.8735783,2256.0,2255.7,8.60795243]
["bitfinex-derivatives","ETHF0:USTF0",1773653321059,5.8735783,2256.0,2255.7,7.40780597]
["bitfinex-derivatives","ETHF0:USTF0",1773653321667,5.8735783,2256.0,2255.4,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653321867,0.22117821,2256.2,2255.4,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653322069,5.87208647,2256.2,2255.4,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653322367,8.140059,2256.2,2255.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653322558,5.87208647,2256.1,2255.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653322762,8.15274237,2256.1,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653322962,5.87208647,2256.0,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653323766,8.10185304,2256.0,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653323965,2.22976657,2256.0,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653324267,5.86950479,2255.9,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653324468,2.19946233,2256.1,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653324668,5.86836883,2256.0,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653325569,8.03533077,2256.0,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653325770,5.86836883,2255.9,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653325966,5.86836883,2255.9,2255.6,11.87382589]
["bitfinex-derivatives","ETHF0:USTF0",1773653326371,5.86836883,2255.9,2255.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653326575,2.13684868,2256.1,2255.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653326873,5.86638704,2256.0,2255.7,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653327073,7.97176416,2256.0,2254.9,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653327266,5.86638704,2255.9,2255.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653327467,11.16037712,2255.8,2255.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653327671,11.16037712,2255.8,2255.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653327871,9.055,2255.8,2255.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653328273,9.055,2255.8,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653328875,9.055,2255.8,2254.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653329075,9.055,2255.8,2255.0,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653329477,9.055,2255.8,2255.3,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653329978,9.055,2255.8,2255.5,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653330679,9.055,2255.8,2255.6,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653331275,9.055,2255.8,2255.6,11.87382589]
["bitfinex-derivatives","ETHF0:USTF0",1773653331677,9.055,2255.8,2254.5,10.95335209]
["bitfinex-derivatives","ETHF0:USTF0",1773653331678,3.70940764,2256.3,2255.8,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653331878,9.065,2256.5,2255.8,8.23682393]
["bitfinex-derivatives","ETHF0:USTF0",1773653332179,9.065,2256.5,2256.1,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653332379,17.46450089,2256.5,2256.1,8.19160624]
["bitfinex-derivatives","ETHF0:USTF0",1773653332682,8.39950089,2256.4,2256.1,8.19160624]
["bitfinex-derivatives","ETHF0:USTF0",1773653332880,8.39950089,2256.4,2256.1,11.8286082]
["bitfinex-derivatives","ETHF0:USTF0",1773653333079,8.39950089,2256.4,2256.1,7.51008642]
["bitfinex-derivatives","ETHF0:USTF0",1773653333277,8.39950089,2256.4,2255.9,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653333979,9.28399008,2256.5,2256.1,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653334181,17.68349097,2256.5,2256.1,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653334682,9.67444889,2256.4,2256.1,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653334980,9.67444889,2256.4,2256.1,12.5466082]
["bitfinex-derivatives","ETHF0:USTF0",1773653335781,18.95843897,2256.5,2256.2,3.63700196]
["bitfinex-derivatives","ETHF0:USTF0",1773653335983,18.95843897,2256.5,2256.1,8.90960624]
["bitfinex-derivatives","ETHF0:USTF0",1773653336281,18.95843897,2256.5,2256.2,3.63700196]
["bitfinex-derivatives","ETHF0:USTF0",1773653336584,9.67444889,2256.4,2256.2,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653337379,9.67444889,2256.4,2256.0,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653337783,9.67444889,2256.4,2256.1,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653338284,9.67444889,2256.4,2256.2,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653338480,9.28399008,2256.5,2256.2,13.34254878]
["bitfinex-derivatives","ETHF0:USTF0",1773653338679,9.67444889,2256.7,2256.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653339278,12.7959024,2256.8,2256.4,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653339481,9.096,2256.8,2256.5,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653339983,9.096,2256.8,2256.7,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653340185,9.096,2256.8,2256.6,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653340380,9.096,2256.8,2256.7,3.47381308]
["bitfinex-derivatives","ETHF0:USTF0",1773653340880,9.67444889,2256.7,2255.8,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653342586,9.67444889,2256.6,2255.8,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653343779,9.67444889,2256.5,2255.8,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653343984,9.67444889,2256.3,2255.8,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653344186,5.8177712,2256.2,2255.8,7.52180764]
["bitfinex-derivatives","ETHF0:USTF0",1773653344488,15.49222009,2256.2,2255.8,7.52180764]
["bitfinex-derivatives","ETHF0:USTF0",1773653344689,5.8177712,2256.1,2255.8,7.52180764]
["bitfinex-derivatives","ETHF0:USTF0",1773653345391,15.49222009,2256.1,2255.8,7.52180764]
["bitfinex-derivatives","ETHF0:USTF0",1773653345592,5.81779569,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653346390,15.49224458,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653346691,5.81779569,2255.9,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653347486,13.37435129,2256.3,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653347792,3.6999024,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653347991,13.37435129,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653348194,9.67444889,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653348692,9.67444889,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653349587,9.67444889,2255.9,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653353105,18.88544889,2255.8,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653353293,9.67444889,2255.7,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653354392,18.88544889,2255.8,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653354991,9.67444889,2255.7,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653355194,18.88544889,2255.8,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653357600,13.37435129,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653357795,13.37435129,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653358897,3.6999024,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653359299,3.9252241,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653359496,0.2253217,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653359703,5.69758354,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653360602,15.37203243,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653360798,9.67444889,2255.9,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653360999,3.6999024,2255.9,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653361204,3.6999024,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653361402,13.37435129,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653361798,9.67444889,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653364905,13.37435129,2256.1,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653365107,9.62303362,2256.0,2255.3,9.8687357]
["bitfinex-derivatives","ETHF0:USTF0",1773653365710,9.62303362,2255.8,2255.1,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653366506,9.62303362,2255.7,2255.1,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653367009,10.60633315,2255.7,2255.1,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653368108,10.60633315,2255.7,2254.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653368311,9.62303362,2255.3,2254.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653369715,11.21634139,2255.3,2254.2,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653369916,9.62303362,2255.2,2254.2,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653370108,9.62303362,2255.0,2253.8,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653370312,9.62303362,2254.9,2253.8,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653370513,9.62303362,2254.9,2253.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653371006,9.62303362,2254.6,2253.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653371206,9.62303362,2254.5,2253.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653373609,10.01979635,2254.5,2253.9,9.37153026]
["bitfinex-derivatives","ETHF0:USTF0",1773653376017,10.01979635,2254.5,2253.5,9.33354084]
["bitfinex-derivatives","ETHF0:USTF0",1773653376210,9.62303362,2255.0,2253.7,9.33354084]
["bitfinex-derivatives","ETHF0:USTF0",1773653376410,9.62303362,2254.7,2253.7,9.33354084]
["bitfinex-derivatives","ETHF0:USTF0",1773653376611,10.01742025,2254.7,2253.7,9.33354084]
["bitfinex-derivatives","ETHF0:USTF0",1773653380816,10.23753838,2254.7,2253.7,9.33354084]
["bitfinex-derivatives","ETHF0:USTF0",1773653381015,10.01742025,2254.7,2253.9,8.66240642]
["bitfinex-derivatives","ETHF0:USTF0",1773653381216,9.62303362,2255.2,2254.1,10.25571419]
["bitfinex-derivatives","ETHF0:USTF0",1773653381413,15.18965628,2256.1,2255.1,1.59330777]
["bitfinex-derivatives","ETHF0:USTF0",1773653381618,9.62303362,2255.9,2255.2,4.96250402]
["bitfinex-derivatives","ETHF0:USTF0",1773653382215,13.31633585,2255.8,2255.2,4.96250402]
["bitfinex-derivatives","ETHF0:USTF0",1773653382413,9.62303362,2255.8,2255.2,4.96250402]
["bitfinex-derivatives","ETHF0:USTF0",1773653382619,9.62303362,2256.1,2255.2,4.96250402]
["bitfinex-derivatives","ETHF0:USTF0",1773653384617,9.62303362,2256.1,2255.3,5.68691012]
["bitfinex-derivatives","ETHF0:USTF0",1773653385016,13.31633585,2256.0,2255.3,5.68691012]
["bitfinex-derivatives","ETHF0:USTF0",1773653385220,9.62303362,2256.0,2255.3,5.68691012]
["bitfinex-derivatives","ETHF0:USTF0",1773653385420,9.62303362,2255.9,2255.3,5.68691012]
["bitfinex-derivatives","ETHF0:USTF0",1773653386514,9.62303362,2255.8,2255.1,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1773653386713,9.62303362,2255.8,2255.2,5.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1773653387527,9.62303362,2255.7,2255.2,5.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1773653388021,9.62303362,2255.6,2255.2,5.56790912]
["bitfinex-derivatives","ETHF0:USTF0",1773653388222,9.62303362,2256.1,2255.0,14.93155974]
["bitfinex-derivatives","ETHF0:USTF0",1773653388422,9.62303362,2256.1,2255.1,5.49555974]
["bitfinex-derivatives","ETHF0:USTF0",1773653388619,9.62303362,2255.8,2255.1,5.49555974]
["bitfinex-derivatives","ETHF0:USTF0",1773653389422,9.62303362,2255.7,2255.1,5.49555974]
["bitfinex-derivatives","ETHF0:USTF0",1773653390226,9.62303362,2255.7,2254.9,5.42367729]
["bitfinex-derivatives","ETHF0:USTF0",1773653392126,9.62303362,2256.7,2255.1,5.50158629]
["bitfinex-derivatives","ETHF0:USTF0",1773653392323,9.21535396,2256.5,2255.1,5.50158629]
["bitfinex-derivatives","ETHF0:USTF0",1773653392531,9.21535396,2256.3,2255.1,5.50158629]
["bitfinex-derivatives","ETHF0:USTF0",1773653395833,9.61423479,2256.3,2255.1,5.50158629]
["bitfinex-derivatives","ETHF0:USTF0",1773653397139,9.61423479,2256.3,2255.3,3.93498127]
["bitfinex-derivatives","ETHF0:USTF0",1773653397334,9.21535396,2256.3,2255.3,3.93498127]
["bitfinex-derivatives","ETHF0:USTF0",1773653398239,9.21535396,2256.3,2255.5,3.89747252]
["bitfinex-derivatives","ETHF0:USTF0",1773653398739,9.60677612,2256.3,2255.5,3.89747252]
["bitfinex-derivatives","ETHF0:USTF0",1773653400035,9.34057271,2256.2,2255.5,3.89747252]
["bitfinex-derivatives","ETHF0:USTF0",1773653400234,9.34057271,2256.2,2255.3,3.81940955]
["bitfinex-derivatives","ETHF0:USTF0",1773653401341,9.34057271,2256.2,2254.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1773653401342,9.34057271,2256.2,2255.0,3.77446853]
["bitfinex-derivatives","ETHF0:USTF0",1773653403444,5.34500954,2256.1,2255.0,3.77446853]
["bitfinex-derivatives","ETHF0:USTF0",1773653403645,9.34057271,2256.0,2255.0,3.77446853]
["bitfinex-derivatives","ETHF0:USTF0",1773653407651,5.35695211,2255.9,2254.4,3.79136512]
["bitfinex-derivatives","ETHF0:USTF0",1773653407948,9.34057271,2255.8,2254.4,3.79136512]
["bitfinex-derivatives","ETHF0:USTF0",1773653408150,9.34057271,2255.6,2254.4,3.79136512]
["bitfinex-derivatives","ETHF0:USTF0",1773653408551,9.34057271,2255.6,2254.3,3.97798839]
["bitfinex-derivatives","ETHF0:USTF0",1773653409450,9.508,2255.7,2254.3,3.97798839]
["bitfinex-derivatives","ETHF0:USTF0",1773653409451,9.34057271,2255.4,2254.3,3.97798839]
["bitfinex-derivatives","ETHF0:USTF0",1773653411251,5.37782098,2255.3,2254.3,3.97798839]
["bitfinex-derivatives","ETHF0:USTF0",1773653411451,9.34057271,2255.2,2254.3,3.97798839]
["bitfinex-derivatives","ETHF0:USTF0",1773653412148,14.71751091,2255.1,2254.3,3.75623839]
["bitfinex-derivatives","ETHF0:USTF0",1773653412354,9.34057271,2254.9,2254.3,3.75623839]
["bitfinex-derivatives","ETHF0:USTF0",1773653412554,9.34057271,2254.9,2253.9,3.59226068]
["bitfinex-derivatives","ETHF0:USTF0",1773653426462,9.34057271,2254.9,2254.1,2.9066565]
["bitfinex-derivatives","ETHF0:USTF0",1773653427758,9.34057271,2254.9,2253.9,2.91247363]
["bitfinex-derivatives","ETHF0:USTF0",1773653428159,9.34057271,2254.9,2253.6,2.87971499]
["bitfinex-derivatives","ETHF0:USTF0",1773653428365,8.63993876,2254.7,2253.6,2.87971499]
["bitfinex-derivatives","ETHF0:USTF0",1773653428560,8.63993876,2254.7,2253.8,2.87971499]
["bitfinex-derivatives","ETHF0:USTF0",1773653434660,8.63993876,2254.7,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653434966,8.63993876,2254.7,2253.7,2.82394684]
["bitfinex-derivatives","ETHF0:USTF0",1773653438568,8.63993876,2254.5,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653438969,8.63993876,2254.5,2253.6,2.45405967]
["bitfinex-derivatives","ETHF0:USTF0",1773653439564,8.63993876,2254.5,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653439761,8.63993876,2254.5,2253.7,2.62765719]
["bitfinex-derivatives","ETHF0:USTF0",1773653450071,8.63993876,2254.5,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653450267,3.94022716,2254.8,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653450268,8.63993876,2254.3,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653450872,8.63993876,2254.3,2253.7,2.41771333]
["bitfinex-derivatives","ETHF0:USTF0",1773653451478,8.63993876,2254.3,2253.7,0.22182]
["bitfinex-derivatives","ETHF0:USTF0",1773653451876,8.63993876,2254.3,2253.5,2.16565041]
["bitfinex-derivatives","ETHF0:USTF0",1773653454878,8.63993876,2254.3,2253.8,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653457687,8.63993876,2254.3,2253.6,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653458188,8.63993876,2254.3,2253.4,3.99278287]
["bitfinex-derivatives","ETHF0:USTF0",1773653458390,8.42038521,2253.9,2253.0,3.96326867]
["bitfinex-derivatives","ETHF0:USTF0",1773653458586,8.42038521,2253.9,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653459187,8.42038521,2253.9,2253.0,4.05757489]
["bitfinex-derivatives","ETHF0:USTF0",1773653459591,5.38796453,2253.8,2253.0,4.05757489]
["bitfinex-derivatives","ETHF0:USTF0",1773653459891,8.42038521,2253.7,2253.0,4.05757489]
["bitfinex-derivatives","ETHF0:USTF0",1773653460289,8.42038521,2253.7,2253.1,3.04207248]
["bitfinex-derivatives","ETHF0:USTF0",1773653460892,8.42038521,2253.7,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653461087,8.24288521,2253.7,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653461293,5.38657356,2253.6,2252.9,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653461494,9.40451325,2253.5,2252.6,4.44754724]
["bitfinex-derivatives","ETHF0:USTF0",1773653461795,8.42038521,2253.3,2252.6,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653461990,8.42038521,2253.0,2252.2,3.2430465]
["bitfinex-derivatives","ETHF0:USTF0",1773653462191,8.42038521,2252.8,2252.1,4.22717454]
["bitfinex-derivatives","ETHF0:USTF0",1773653462389,8.42038521,2252.8,2252.3,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653462589,8.42038521,2252.8,2252.5,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653462790,8.42038521,2252.8,2252.3,3.46512477]
["bitfinex-derivatives","ETHF0:USTF0",1773653463092,0.42731616,2253.6,2252.7,6.80772601]
["bitfinex-derivatives","ETHF0:USTF0",1773653463288,8.42038521,2253.5,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653463489,8.42038521,2253.5,2253.2,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653463691,8.42038521,2253.5,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653464996,8.42038521,2253.5,2253.0,8.28275201]
["bitfinex-derivatives","ETHF0:USTF0",1773653468701,8.42038521,2253.5,2253.0,7.97516698]
["bitfinex-derivatives","ETHF0:USTF0",1773653470092,8.42038521,2253.5,2253.0,6.99103894]
["bitfinex-derivatives","ETHF0:USTF0",1773653470304,8.42038521,2253.5,2253.1,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653476206,8.42038521,2253.5,2253.3,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653476402,8.42038521,2253.5,2253.0,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653476604,7.74032001,2253.5,2253.3,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653476906,5.3933919,2253.5,2253.3,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653477107,8.42038521,2254.3,2253.3,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653477308,8.42038521,2254.1,2253.5,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653477510,8.42038521,2254.1,2253.9,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653478010,8.42038521,2254.1,2253.7,9.63849684]
["bitfinex-derivatives","ETHF0:USTF0",1773653479511,8.42038521,2254.1,2253.8,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653479811,8.42038521,2254.1,2253.8,9.63849684]
["bitfinex-derivatives","ETHF0:USTF0",1773653480011,8.42038521,2254.1,2253.8,1.2505067]
["bitfinex-derivatives","ETHF0:USTF0",1773653480409,8.42038521,2254.1,2253.6,9.63849684]
["bitfinex-derivatives","ETHF0:USTF0",1773653480605,8.42038521,2254.1,2253.6,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653480810,8.42038521,2254.1,2253.6,9.63849684]
["bitfinex-derivatives","ETHF0:USTF0",1773653481216,8.42038521,2254.1,2253.8,0.26637866]
["bitfinex-derivatives","ETHF0:USTF0",1773653482217,8.42038521,2254.1,2253.6,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653484113,8.42038521,2254.1,2253.4,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653484308,8.42038521,2254.1,2253.3,9.7185985]
["bitfinex-derivatives","ETHF0:USTF0",1773653484714,8.42038521,2254.1,2253.3,19.1445985]
["bitfinex-derivatives","ETHF0:USTF0",1773653484913,10.05834114,2254.4,2252.9,18.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1773653484914,8.60779346,2253.7,2252.9,18.16147046]
["bitfinex-derivatives","ETHF0:USTF0",1773653485411,8.60779346,2253.7,2252.8,0.98412804]
["bitfinex-derivatives","ETHF0:USTF0",1773653485615,8.60779346,2253.3,2252.6,19.1465985]
["bitfinex-derivatives","ETHF0:USTF0",1773653485813,8.60779346,2253.3,2252.6,9.7185985]
["bitfinex-derivatives","ETHF0:USTF0",1773653486016,8.60779346,2253.3,2252.6,19.1475985]
["bitfinex-derivatives","ETHF0:USTF0",1773653486209,8.60779346,2253.3,2252.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1773653486918,8.60779346,2253.3,2252.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1773653487119,8.60779346,2253.3,2252.7,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653491123,8.60779346,2253.3,2252.9,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653491621,8.60779346,2253.3,2252.8,18.17547046]
["bitfinex-derivatives","ETHF0:USTF0",1773653491824,8.60779346,2253.3,2252.8,18.17747046]
["bitfinex-derivatives","ETHF0:USTF0",1773653492126,8.60779346,2253.3,2252.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1773653492625,8.60779346,2253.3,2252.3,18.17947046]
["bitfinex-derivatives","ETHF0:USTF0",1773653492829,8.60779346,2253.3,2252.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1773653493527,8.60779346,2253.2,2252.4,18.17947046]
["bitfinex-derivatives","ETHF0:USTF0",1773653493727,8.60779346,2253.2,2252.5,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653501532,8.60779346,2253.2,2252.7,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653501731,8.60779346,2253.2,2252.3,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653501932,8.60779346,2253.2,2252.5,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653503930,8.60779346,2253.2,2252.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1773653504136,8.60779346,2253.2,2252.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1773653504332,8.60779346,2253.2,2252.3,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653504533,8.60779346,2253.2,2252.4,18.22947046]
["bitfinex-derivatives","ETHF0:USTF0",1773653504735,8.60779346,2253.2,2252.5,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1773653505532,8.60779346,2253.2,2252.1,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653507337,8.60779346,2253.0,2252.1,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653507741,8.60779346,2253.0,2252.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1773653509135,8.60779346,2253.0,2252.2,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1773653510239,8.60779346,2253.0,2252.1,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653510435,8.60779346,2253.0,2252.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1773653511041,8.60779346,2253.0,2252.2,18.25347046]
["bitfinex-derivatives","ETHF0:USTF0",1773653511936,8.60779346,2253.0,2252.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1773653512240,8.85130512,2252.8,2252.0,8.73447046]
["bitfinex-derivatives","ETHF0:USTF0",1773653514448,5.50043078,2252.7,2251.9,18.60066001]
["bitfinex-derivatives","ETHF0:USTF0",1773653514647,8.54727302,2252.6,2251.9,18.60066001]
["bitfinex-derivatives","ETHF0:USTF0",1773653517849,8.54727302,2252.6,2251.9,18.60466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653519354,8.54727302,2252.6,2252.0,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653520844,8.54727302,2253.0,2252.4,0.98558235]
["bitfinex-derivatives","ETHF0:USTF0",1773653521043,8.54727302,2253.0,2252.5,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653521253,8.54727302,2253.4,2252.6,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653521452,8.54727302,2253.2,2252.6,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653522950,8.54727302,2253.2,2252.7,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653525550,8.54727302,2253.2,2252.0,0.98558235]
["bitfinex-derivatives","ETHF0:USTF0",1773653525856,8.54727302,2253.0,2252.1,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653526050,8.54727302,2252.8,2252.1,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653526446,8.54727302,2252.8,2252.2,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1773653527152,8.54727302,2252.8,2252.1,18.62466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653527459,8.54727302,2252.8,2252.2,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653527659,8.54727302,2252.8,2252.2,10.06024236]
["bitfinex-derivatives","ETHF0:USTF0",1773653528259,8.54727302,2252.8,2252.2,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653535254,8.61227302,2252.8,2252.2,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653536458,8.61227302,2252.8,2252.2,18.65666001]
["bitfinex-derivatives","ETHF0:USTF0",1773653537456,8.61227302,2252.8,2252.2,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653537664,8.61227302,2252.8,2252.2,18.66066001]
["bitfinex-derivatives","ETHF0:USTF0",1773653538662,8.61227302,2252.8,2252.3,9.07466001]
["bitfinex-derivatives","ETHF0:USTF0",1773653546866,9.713,2253.1,2252.8,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653547167,8.79886794,2253.4,2252.8,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653547567,8.57385274,2253.4,2252.8,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653548970,8.57385274,2253.7,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653549271,8.57385274,2253.6,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653550771,3.72016298,2254.1,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653550772,8.57385274,2254.0,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653550969,8.57385274,2253.8,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653551173,8.57385274,2253.6,2253.1,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653553668,8.57385274,2253.6,2252.9,17.73317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653554173,8.57385274,2253.6,2252.9,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653558477,8.57385274,2253.6,2252.9,9.06875244]
["bitfinex-derivatives","ETHF0:USTF0",1773653558673,8.57385274,2253.9,2253.2,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653558873,5.40299729,2253.8,2253.2,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653559072,13.97685003,2253.8,2253.2,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653559276,9.769,2254.2,2253.7,9.06875244]
["bitfinex-derivatives","ETHF0:USTF0",1773653559476,8.57385274,2254.1,2253.7,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653560072,8.57385274,2254.1,2253.4,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653564778,8.57385274,2254.1,2253.4,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653565076,8.57385274,2254.1,2253.8,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653565272,18.60474778,2254.3,2253.8,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653565669,8.57385274,2254.7,2254.0,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653565874,8.57385274,2254.5,2254.0,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653566379,8.57385274,2254.5,2254.0,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653570479,8.57385274,2254.5,2254.2,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653570779,8.57385274,2254.6,2254.2,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653570981,8.57385274,2254.6,2253.9,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653571176,8.57385274,2254.6,2253.9,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653571776,8.57385274,2254.6,2253.9,8.08317009]
["bitfinex-derivatives","ETHF0:USTF0",1773653572372,8.57385274,2254.6,2253.9,9.06758552]
["bitfinex-derivatives","ETHF0:USTF0",1773653583186,8.57385274,2254.6,2254.1,0.98441543]
["bitfinex-derivatives","ETHF0:USTF0",1773653583492,7.53718167,2254.9,2254.3,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653585586,7.53718167,2255.4,2254.7,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653585983,7.53718167,2255.4,2254.7,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653586588,7.53718167,2255.4,2254.9,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653587989,7.53718167,2255.5,2254.9,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653588991,0.22568273,2255.6,2255.1,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653589187,7.53718167,2255.6,2255.1,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653590393,7.53718167,2255.8,2255.3,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653590597,7.53718167,2255.8,2255.4,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653590795,7.53718167,2255.8,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653591992,7.53718167,2256.3,2255.7,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653592191,7.53718167,2256.2,2255.7,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653592388,7.53718167,2256.2,2255.6,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653592788,7.53718167,2256.2,2255.8,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653592992,7.24467428,2256.2,2255.8,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653593198,9.903,2256.9,2255.3,9.90168]
["bitfinex-derivatives","ETHF0:USTF0",1773653593199,7.53718167,2256.6,2256.1,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653593492,7.53718167,2256.6,2256.1,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653593998,7.53718167,2256.2,2255.4,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653594396,7.53718167,2256.2,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653595899,7.53718167,2256.2,2255.4,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653599295,7.53718167,2256.2,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653599594,7.53718167,2256.2,2255.4,8.50324232]
["bitfinex-derivatives","ETHF0:USTF0",1773653602598,7.39356919,2256.0,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653602796,7.39356919,2255.8,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653604605,0.98441543,2256.1,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653604904,7.39356919,2256.0,2255.4,7.51882689]
["bitfinex-derivatives","ETHF0:USTF0",1773653607101,11.26346198,2257.2,2256.0,4.84688157]
["bitfinex-derivatives","ETHF0:USTF0",1773653607305,8.37798462,2256.9,2256.3,4.82286759]
["bitfinex-derivatives","ETHF0:USTF0",1773653607703,7.39356919,2256.6,2256.0,4.66984864]
["bitfinex-derivatives","ETHF0:USTF0",1773653608402,7.39356919,2256.6,2256.0,5.65426407]
["bitfinex-derivatives","ETHF0:USTF0",1773653608801,7.39356919,2256.6,2255.5,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653608802,8.37798462,2256.5,2255.5,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653609001,8.37798462,2256.5,2255.4,0.98441543]
["bitfinex-derivatives","ETHF0:USTF0",1773653609002,7.39356919,2256.3,2255.7,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653609602,2.81807082,2256.4,2255.7,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653609803,10.21164001,2256.4,2255.7,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653610603,7.39356919,2256.3,2255.7,5.41798084]
["bitfinex-derivatives","ETHF0:USTF0",1773653610910,7.39356919,2256.1,2255.4,5.28720525]
["bitfinex-derivatives","ETHF0:USTF0",1773653611305,7.39356919,2255.9,2255.4,5.28720525]
["bitfinex-derivatives","ETHF0:USTF0",1773653611809,7.39356919,2255.9,2255.4,2.94027719]
["bitfinex-derivatives","ETHF0:USTF0",1773653612111,7.39356919,2255.8,2255.4,2.94027719]
["bitfinex-derivatives","ETHF0:USTF0",1773653614210,7.39356919,2255.8,2255.4,3.92469262]
["bitfinex-derivatives","ETHF0:USTF0",1773653616209,7.39356919,2255.8,2255.4,2.94027719]
["bitfinex-derivatives","ETHF0:USTF0",1773653617013,7.39356919,2255.6,2255.0,2.74668719]
["bitfinex-derivatives","ETHF0:USTF0",1773653617614,7.39356919,2255.4,2255.0,2.74668719]
["bitfinex-derivatives","ETHF0:USTF0",1773653617816,7.39356919,2255.4,2254.7,2.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1773653618010,7.39356919,2255.3,2254.8,2.7113426]
["bitfinex-derivatives","ETHF0:USTF0",1773653618916,7.39356919,2255.1,2254.4,2.67687012]
["bitfinex-derivatives","ETHF0:USTF0",1773653619210,7.39356919,2254.9,2254.4,2.67687012]
["bitfinex-derivatives","ETHF0:USTF0",1773653619414,7.39356919,2254.7,2254.2,2.64334743]
["bitfinex-derivatives","ETHF0:USTF0",1773653619812,7.39356919,2254.7,2254.3,2.51524614]
["bitfinex-derivatives","ETHF0:USTF0",1773653620509,7.39356919,2255.0,2254.3,2.51524614]
["bitfinex-derivatives","ETHF0:USTF0",1773653620710,7.39356919,2254.9,2254.3,2.51524614]
["bitfinex-derivatives","ETHF0:USTF0",1773653620910,7.39356919,2254.9,2254.1,2.55556705]
["bitfinex-derivatives","ETHF0:USTF0",1773653621106,7.39356919,2254.7,2253.5,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653621312,7.39356919,2254.7,2253.6,2.52235935]
["bitfinex-derivatives","ETHF0:USTF0",1773653622015,7.39356919,2254.5,2253.6,2.52235935]
["bitfinex-derivatives","ETHF0:USTF0",1773653622311,7.39356919,2254.4,2253.6,2.52235935]
["bitfinex-derivatives","ETHF0:USTF0",1773653624211,7.39356919,2254.2,2253.4,2.42373386]
["bitfinex-derivatives","ETHF0:USTF0",1773653624613,7.39356919,2254.0,2253.4,2.42373386]
["bitfinex-derivatives","ETHF0:USTF0",1773653626220,7.39356919,2253.8,2252.9,2.57969515]
["bitfinex-derivatives","ETHF0:USTF0",1773653626620,2.81807082,2253.8,2252.9,2.57969515]
["bitfinex-derivatives","ETHF0:USTF0",1773653627312,7.39356919,2253.7,2252.9,2.57969515]
["bitfinex-derivatives","ETHF0:USTF0",1773653627715,9.929,2254.3,2252.9,2.57969515]
["bitfinex-derivatives","ETHF0:USTF0",1773653627716,7.39356919,2253.5,2252.9,2.35777515]
["bitfinex-derivatives","ETHF0:USTF0",1773653628016,7.39356919,2253.5,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653628214,10.21164001,2253.4,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653628415,7.39356919,2253.4,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653629815,2.81807082,2253.3,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653630612,7.39356919,2253.2,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653631114,2.81807082,2253.1,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653631318,7.39356919,2253.4,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653631620,7.39356919,2253.2,2252.5,2.33429681]
["bitfinex-derivatives","ETHF0:USTF0",1773653632219,8.10517088,2253.6,2252.7,2.10951001]
["bitfinex-derivatives","ETHF0:USTF0",1773653633414,8.10517088,2253.6,2252.8,0.22193]
["bitfinex-derivatives","ETHF0:USTF0",1773653633614,8.35452596,2254.2,2252.8,1.816808]
["bitfinex-derivatives","ETHF0:USTF0",1773653633917,8.35492329,2255.3,2254.0,1.594878]
["bitfinex-derivatives","ETHF0:USTF0",1773653634118,8.35492329,2255.3,2254.1,0.15828261]
["bitfinex-derivatives","ETHF0:USTF0",1773653634419,8.35492329,2255.3,2254.2,0.15828261]
["bitfinex-derivatives","ETHF0:USTF0",1773653639519,8.35492329,2255.3,2254.0,0.59876431]
["bitfinex-derivatives","ETHF0:USTF0",1773653642426,8.0522239,2255.1,2253.7,0.51160683]
["bitfinex-derivatives","ETHF0:USTF0",1773653645924,17.9692239,2255.1,2253.7,0.51160683]
["bitfinex-derivatives","ETHF0:USTF0",1773653646128,8.09094672,2255.0,2253.7,0.51160683]
["bitfinex-derivatives","ETHF0:USTF0",1773653648929,8.09094672,2255.0,2253.5,0.17516433]
["bitfinex-derivatives","ETHF0:USTF0",1773653651132,8.13333334,2254.8,2253.5,0.17516433]
["bitfinex-derivatives","ETHF0:USTF0",1773653653233,8.13333334,2254.8,2253.7,0.06452117]
["bitfinex-derivatives","ETHF0:USTF0",1773653653424,8.13333334,2254.8,2253.4,0.28639117]
["bitfinex-derivatives","ETHF0:USTF0",1773653653631,8.13333334,2254.8,2253.5,0.06452117]
["bitfinex-derivatives","ETHF0:USTF0",1773653654434,8.13333334,2254.8,2253.3,0.02472004]
["bitfinex-derivatives","ETHF0:USTF0",1773653654637,8.12084463,2254.6,2253.3,0.02472004]
["bitfinex-derivatives","ETHF0:USTF0",1773653655637,8.12084463,2254.6,2253.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1773653656038,8.12084463,2254.6,2253.3,5.68682451]
["bitfinex-derivatives","ETHF0:USTF0",1773653656237,8.12084463,2254.6,2253.3,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1773653660742,8.12084463,2254.6,2252.9,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653661238,8.2545089,2254.4,2252.7,5.68689451]
["bitfinex-derivatives","ETHF0:USTF0",1773653662044,8.23985018,2254.2,2252.8,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653662343,8.23985018,2254.2,2252.7,5.68689451]
["bitfinex-derivatives","ETHF0:USTF0",1773653664046,8.23985018,2254.2,2252.9,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1773653665142,8.23985018,2254.2,2252.9,5.68687451]
["bitfinex-derivatives","ETHF0:USTF0",1773653666040,8.23985018,2254.2,2253.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1773653668846,8.23985018,2254.2,2253.1,5.68685451]
["bitfinex-derivatives","ETHF0:USTF0",1773653675351,8.23985018,2254.2,2253.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1773653675648,8.23985018,2254.2,2252.9,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653676039,8.46164018,2254.2,2252.9,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653676243,8.46164018,2254.2,2252.8,5.46495451]
["bitfinex-derivatives","ETHF0:USTF0",1773653678151,7.89779497,2254.0,2252.4,2.38735764]
["bitfinex-derivatives","ETHF0:USTF0",1773653678352,7.89779497,2253.8,2252.4,2.38735764]
["bitfinex-derivatives","ETHF0:USTF0",1773653678552,7.89779497,2253.6,2252.4,2.38735764]
["bitfinex-derivatives","ETHF0:USTF0",1773653678855,7.89779497,2253.6,2252.2,2.34544092]
["bitfinex-derivatives","ETHF0:USTF0",1773653682752,7.89779497,2253.6,2251.8,2.96208128]
["bitfinex-derivatives","ETHF0:USTF0",1773653683457,0.22186,2253.5,2251.8,2.96208128]
["bitfinex-derivatives","ETHF0:USTF0",1773653683757,7.89779497,2253.4,2251.8,2.96208128]
["bitfinex-derivatives","ETHF0:USTF0",1773653684552,7.89779497,2253.2,2251.8,2.96208128]
["bitfinex-derivatives","ETHF0:USTF0",1773653687454,7.89779497,2253.0,2251.6,0.22205]
["bitfinex-derivatives","ETHF0:USTF0",1773653687657,7.89779497,2252.9,2251.7,2.79906421]
["bitfinex-derivatives","ETHF0:USTF0",1773653690066,8.25475258,2252.9,2251.7,2.79906421]
["bitfinex-derivatives","ETHF0:USTF0",1773653690656,7.89779497,2252.9,2251.9,2.67574336]
["bitfinex-derivatives","ETHF0:USTF0",1773653700566,7.89779497,2252.9,2252.0,2.75134716]
["bitfinex-derivatives","ETHF0:USTF0",1773653700767,7.79862274,2253.6,2252.3,2.79971518]
["bitfinex-derivatives","ETHF0:USTF0",1773653700966,7.79862274,2253.4,2252.3,2.79971518]
["bitfinex-derivatives","ETHF0:USTF0",1773653701267,7.79862274,2253.4,2252.5,2.79971518]
["bitfinex-derivatives","ETHF0:USTF0",1773653701967,7.79862274,2253.4,2252.8,2.77413125]
["bitfinex-derivatives","ETHF0:USTF0",1773653703864,7.79862274,2253.4,2252.4,2.52592319]
["bitfinex-derivatives","ETHF0:USTF0",1773653707471,7.79862274,2253.8,2252.8,1.59679021]
["bitfinex-derivatives","ETHF0:USTF0",1773653707672,7.79862274,2253.8,2252.9,2.21349613]
["bitfinex-derivatives","ETHF0:USTF0",1773653709368,7.79862274,2253.8,2252.6,2.1613685]
["bitfinex-derivatives","ETHF0:USTF0",1773653713670,7.79862274,2253.8,2252.8,2.03248547]
["bitfinex-derivatives","ETHF0:USTF0",1773653724785,7.79862274,2253.8,2252.9,2.55065323]
["bitfinex-derivatives","ETHF0:USTF0",1773653727095,7.79862274,2253.8,2253.3,0.98483149]
["bitfinex-derivatives","ETHF0:USTF0",1773653727385,7.79862274,2253.8,2253.2,1.59026919]
["bitfinex-derivatives","ETHF0:USTF0",1773653727682,7.79862274,2253.8,2253.1,2.55220222]
["bitfinex-derivatives","ETHF0:USTF0",1773653727885,7.79862274,2253.8,2253.5,0.98483149]
["bitfinex-derivatives","ETHF0:USTF0",1773653728080,4.73369463,2253.8,2253.4,4.63104849]
["bitfinex-derivatives","ETHF0:USTF0",1773653728685,4.73369463,2253.8,2253.4,5.61587998]
["bitfinex-derivatives","ETHF0:USTF0",1773653729686,4.73369463,2253.8,2253.4,0.98483149]
["bitfinex-derivatives","ETHF0:USTF0",1773653729885,4.73369463,2253.8,2253.2,5.7961975]
["bitfinex-derivatives","ETHF0:USTF0",1773653731586,4.73369463,2253.8,2253.4,0.98483149]
["bitfinex-derivatives","ETHF0:USTF0",1773653731789,7.29210901,2253.6,2253.0,4.7583552]
["bitfinex-derivatives","ETHF0:USTF0",1773653732088,7.29210901,2253.6,2253.0,5.74318669]
["bitfinex-derivatives","ETHF0:USTF0",1773653733690,7.29210901,2253.6,2252.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1773653733691,7.29210901,2253.6,2252.9,4.71065475]
["bitfinex-derivatives","ETHF0:USTF0",1773653737394,7.29210901,2253.6,2252.6,4.57230643]
["bitfinex-derivatives","ETHF0:USTF0",1773653737689,7.29210901,2253.6,2252.7,4.57230643]
["bitfinex-derivatives","ETHF0:USTF0",1773653739795,8.88772398,2253.6,2252.5,4.47053744]
["bitfinex-derivatives","ETHF0:USTF0",1773653739998,7.29210901,2253.4,2252.5,1.59561497]
["bitfinex-derivatives","ETHF0:USTF0",1773653740199,7.29210901,2253.4,2252.6,4.47053744]
["bitfinex-derivatives","ETHF0:USTF0",1773653741502,7.29210901,2253.4,2252.6,4.69248744]
["bitfinex-derivatives","ETHF0:USTF0",1773653744200,7.29210901,2253.4,2252.8,4.42513714]
["bitfinex-derivatives","ETHF0:USTF0",1773653745496,7.29210901,2253.4,2253.0,4.35901772]
["bitfinex-derivatives","ETHF0:USTF0",1773653745702,7.29210901,2253.4,2252.9,0.22192]
["bitfinex-derivatives","ETHF0:USTF0",1773653745703,7.29210901,2253.8,2253.2,4.47338075]
["bitfinex-derivatives","ETHF0:USTF0",1773653747604,9.824,2254.6,2253.2,4.47338075]
["bitfinex-derivatives","ETHF0:USTF0",1773653747605,7.29210901,2254.2,2253.2,4.47338075]
["bitfinex-derivatives","ETHF0:USTF0",1773653747999,7.29210901,2254.2,2253.4,4.37800802]
["bitfinex-derivatives","ETHF0:USTF0",1773653748899,5.51198208,2255.1,2253.8,4.36603712]
["bitfinex-derivatives","ETHF0:USTF0",1773653748900,7.29210901,2254.5,2253.8,4.36603712]
["bitfinex-derivatives","ETHF0:USTF0",1773653749105,7.29210901,2254.5,2253.9,4.36603712]
["bitfinex-derivatives","ETHF0:USTF0",1773653751405,7.29210901,2254.5,2253.8,13.74732723]
["bitfinex-derivatives","ETHF0:USTF0",1773653753101,7.29210901,2254.5,2253.8,4.31532723]
["bitfinex-derivatives","ETHF0:USTF0",1773653753306,7.29210901,2254.5,2253.8,13.75732723]
["bitfinex-derivatives","ETHF0:USTF0",1773653754705,7.29210901,2254.5,2253.8,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1773653754908,7.29210901,2254.5,2253.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1773653756802,7.29210901,2254.5,2253.8,13.71781076]
["bitfinex-derivatives","ETHF0:USTF0",1773653760711,7.29210901,2254.5,2253.9,4.28550356]
["bitfinex-derivatives","ETHF0:USTF0",1773653761805,7.29210901,2254.5,2253.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1773653762810,7.29210901,2254.5,2253.5,13.69826887]
["bitfinex-derivatives","ETHF0:USTF0",1773653763212,7.29210901,2254.5,2253.4,13.67876307]
["bitfinex-derivatives","ETHF0:USTF0",1773653763411,7.29210901,2254.5,2253.3,13.67876307]
["bitfinex-derivatives","ETHF0:USTF0",1773653763612,7.29210901,2254.5,2253.3,13.67976307]
["bitfinex-derivatives","ETHF0:USTF0",1773653764504,7.29210901,2254.5,2253.4,4.16051925]
["bitfinex-derivatives","ETHF0:USTF0",1773653765711,7.29210901,2254.5,2253.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1773653766011,7.29210901,2254.5,2253.4,4.06113635]
["bitfinex-derivatives","ETHF0:USTF0",1773653766313,7.29210901,2254.5,2253.4,4.28300635]
["bitfinex-derivatives","ETHF0:USTF0",1773653767611,7.29210901,2254.5,2253.5,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1773653767815,7.29210901,2254.5,2253.6,3.99047147]
["bitfinex-derivatives","ETHF0:USTF0",1773653768618,7.29210901,2254.5,2253.6,13.47047147]
["bitfinex-derivatives","ETHF0:USTF0",1773653769117,7.29210901,2254.5,2253.4,4.19484137]
["bitfinex-derivatives","ETHF0:USTF0",1773653769716,7.29210901,2254.5,2253.3,3.95187293]
["bitfinex-derivatives","ETHF0:USTF0",1773653772219,7.29210901,2254.5,2253.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1773653772414,7.15273985,2254.3,2253.0,3.86582372]
["bitfinex-derivatives","ETHF0:USTF0",1773653775019,7.15273985,2254.3,2253.2,3.92600149]
["bitfinex-derivatives","ETHF0:USTF0",1773653777716,7.15273985,2254.3,2253.3,3.86674417]
["bitfinex-derivatives","ETHF0:USTF0",1773653780321,7.15273985,2254.3,2253.4,3.83746397]
["bitfinex-derivatives","ETHF0:USTF0",1773653781624,7.15273985,2254.3,2253.2,3.79040697]
["bitfinex-derivatives","ETHF0:USTF0",1773653781924,7.15273985,2254.3,2253.3,3.79040697]
["bitfinex-derivatives","ETHF0:USTF0",1773653787623,5.51198208,2254.8,2253.5,3.7071566]
["bitfinex-derivatives","ETHF0:USTF0",1773653787624,6.82325793,2254.8,2253.5,3.7071566]
["bitfinex-derivatives","ETHF0:USTF0",1773653790523,6.82325793,2254.7,2253.5,3.7071566]
["bitfinex-derivatives","ETHF0:USTF0",1773653791727,6.82325793,2254.7,2253.4,3.81324125]
["bitfinex-derivatives","ETHF0:USTF0",1773653792226,6.82325793,2254.6,2253.4,3.81324125]
["bitfinex-derivatives","ETHF0:USTF0",1773653797636,6.82325793,2254.5,2253.4,3.81324125]
["bitfinex-derivatives","ETHF0:USTF0",1773653799737,6.82325793,2254.5,2253.4,3.59137125]
["bitfinex-derivatives","ETHF0:USTF0",1773653800938,6.82325793,2254.3,2253.4,3.59137125]
["bitfinex-derivatives","ETHF0:USTF0",1773653802935,6.82325793,2254.3,2253.5,3.22481774]
["bitfinex-derivatives","ETHF0:USTF0",1773653804838,6.82325793,2254.3,2253.7,3.22211024]
["bitfinex-derivatives","ETHF0:USTF0",1773653806239,6.82325793,2254.6,2253.9,3.20374889]
["bitfinex-derivatives","ETHF0:USTF0",1773653806739,6.82325793,2254.6,2253.9,4.18781452]
["bitfinex-derivatives","ETHF0:USTF0",1773653807240,7.80732356,2254.6,2253.8,3.16773752]
["bitfinex-derivatives","ETHF0:USTF0",1773653807638,6.82325793,2254.6,2253.8,3.16773752]
["bitfinex-derivatives","ETHF0:USTF0",1773653807838,6.82325793,2254.6,2254.2,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653808037,6.82325793,2254.6,2254.0,4.09708616]
["bitfinex-derivatives","ETHF0:USTF0",1773653809047,6.82325793,2254.6,2254.0,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653812153,6.82325793,2254.6,2253.9,3.09481724]
["bitfinex-derivatives","ETHF0:USTF0",1773653812353,6.82325793,2254.6,2253.8,4.01819822]
["bitfinex-derivatives","ETHF0:USTF0",1773653813752,6.82325793,2254.6,2253.8,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653814350,6.38923563,2254.4,2253.8,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653815955,6.38812157,2254.6,2253.9,2.79079304]
["bitfinex-derivatives","ETHF0:USTF0",1773653816251,6.38812157,2254.6,2254.1,3.77485867]
["bitfinex-derivatives","ETHF0:USTF0",1773653817356,6.38812157,2254.6,2254.1,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653818053,6.38812157,2254.6,2254.1,0.60031846]
["bitfinex-derivatives","ETHF0:USTF0",1773653818254,6.38812157,2254.1,2253.5,2.67792603]
["bitfinex-derivatives","ETHF0:USTF0",1773653818459,6.38812157,2254.1,2253.6,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653820059,6.38812157,2254.1,2253.6,3.63766482]
["bitfinex-derivatives","ETHF0:USTF0",1773653820959,6.38812157,2254.1,2253.6,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653821564,6.38812157,2254.1,2253.5,2.57841589]
["bitfinex-derivatives","ETHF0:USTF0",1773653822060,6.38812157,2254.1,2253.4,3.54466615]
["bitfinex-derivatives","ETHF0:USTF0",1773653822565,6.38812157,2254.1,2253.2,3.52787248]
["bitfinex-derivatives","ETHF0:USTF0",1773653822767,6.38812157,2253.9,2253.2,2.54380685]
["bitfinex-derivatives","ETHF0:USTF0",1773653826662,6.38812157,2253.9,2253.3,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653827068,6.38812157,2253.9,2253.3,3.4492053]
["bitfinex-derivatives","ETHF0:USTF0",1773653827869,6.38812157,2253.9,2253.3,2.46513967]
["bitfinex-derivatives","ETHF0:USTF0",1773653829167,6.38812157,2253.9,2253.3,3.4492053]
["bitfinex-derivatives","ETHF0:USTF0",1773653829873,6.38812157,2253.9,2253.1,3.40551138]
["bitfinex-derivatives","ETHF0:USTF0",1773653831369,6.38812157,2253.9,2253.3,3.3721927]
["bitfinex-derivatives","ETHF0:USTF0",1773653832174,6.38812157,2253.9,2253.3,2.38812707]
["bitfinex-derivatives","ETHF0:USTF0",1773653832771,6.38812157,2253.9,2253.1,2.42597634]
["bitfinex-derivatives","ETHF0:USTF0",1773653835271,6.38812157,2253.7,2253.0,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653835573,6.38812157,2253.7,2253.0,3.41644626]
["bitfinex-derivatives","ETHF0:USTF0",1773653835768,6.38812157,2253.7,2253.0,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653836170,6.38812157,2253.7,2253.0,3.39979932]
["bitfinex-derivatives","ETHF0:USTF0",1773653836373,6.38812157,2253.7,2253.1,2.41573369]
["bitfinex-derivatives","ETHF0:USTF0",1773653840075,6.38812157,2253.7,2253.0,10.47606563]
["bitfinex-derivatives","ETHF0:USTF0",1773653840676,6.38812157,2253.7,2253.0,12.83647733]
["bitfinex-derivatives","ETHF0:USTF0",1773653840877,6.38812157,2253.7,2253.0,3.34447733]
["bitfinex-derivatives","ETHF0:USTF0",1773653841574,6.38812157,2253.7,2253.4,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653841779,5.6851662,2253.7,2253.4,4.01937256]
["bitfinex-derivatives","ETHF0:USTF0",1773653842080,6.38812157,2254.1,2253.6,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653842580,6.38812157,2254.1,2253.4,4.01937256]
["bitfinex-derivatives","ETHF0:USTF0",1773653847577,6.38812157,2254.1,2253.4,3.03530693]
["bitfinex-derivatives","ETHF0:USTF0",1773653847977,6.10868363,2253.8,2253.0,8.58605054]
["bitfinex-derivatives","ETHF0:USTF0",1773653848172,6.10868363,2253.8,2253.0,12.56853807]
["bitfinex-derivatives","ETHF0:USTF0",1773653848382,6.10868363,2253.8,2253.0,18.09205054]
["bitfinex-derivatives","ETHF0:USTF0",1773653848682,6.10868363,2253.8,2253.1,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653849681,6.10868363,2253.8,2253.1,4.01224129]
["bitfinex-derivatives","ETHF0:USTF0",1773653850479,6.10868363,2253.8,2253.5,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653850782,6.10868363,2253.8,2253.5,4.00636488]
["bitfinex-derivatives","ETHF0:USTF0",1773653851081,6.10868363,2254.3,2253.8,3.02229925]
["bitfinex-derivatives","ETHF0:USTF0",1773653851274,6.10868363,2254.3,2253.7,3.99096635]
["bitfinex-derivatives","ETHF0:USTF0",1773653853388,6.10868363,2254.3,2253.7,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653853983,6.10868363,2254.3,2253.6,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1773653855185,6.10868363,2254.3,2254.0,2.82753249]
["bitfinex-derivatives","ETHF0:USTF0",1773653855384,6.10868363,2254.6,2254.1,3.81159812]
["bitfinex-derivatives","ETHF0:USTF0",1773653855680,6.10868363,2254.6,2254.3,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653855889,6.10868363,2254.6,2254.5,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653856191,6.10868363,2255.0,2254.5,0.98406563]
["bitfinex-derivatives","ETHF0:USTF0",1773653856391,6.10868363,2255.0,2254.3,3.80967827]
["bitfinex-derivatives","ETHF0:USTF0",1773653856886,6.10868363,2254.7,2253.9,12.36338634]
["bitfinex-derivatives","ETHF0:USTF0",1773653857888,6.10868363,2254.7,2254.0,2.81327934]
["bitfinex-derivatives","ETHF0:USTF0",1773653875303,6.19962376,2255.4,2254.1,2.49345619]
["bitfinex-derivatives","ETHF0:USTF0",1773653875907,6.19962376,2255.4,2254.2,2.49345619]
["bitfinex-derivatives","ETHF0:USTF0",1773653876099,6.19962376,2255.4,2254.4,2.49469554]
["bitfinex-derivatives","ETHF0:USTF0",1773653878905,6.19962376,2255.4,2254.7,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653879109,6.19962376,2255.4,2254.8,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1773653879305,6.19962376,2255.4,2255.0,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653879498,6.19962376,2256.1,2255.1,2.46166279]
["bitfinex-derivatives","ETHF0:USTF0",1773653879706,6.19962376,2256.1,2255.0,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653879902,6.19962376,2255.8,2254.5,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653880107,6.19962376,2255.8,2254.6,12.05173921]
["bitfinex-derivatives","ETHF0:USTF0",1773653880307,6.19962376,2255.8,2254.7,2.44582287]
["bitfinex-derivatives","ETHF0:USTF0",1773653880505,6.19962376,2255.8,2254.9,2.44582287]
["bitfinex-derivatives","ETHF0:USTF0",1773653880705,6.19962376,2255.8,2255.1,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653880905,6.19962376,2255.8,2254.8,2.44602743]
["bitfinex-derivatives","ETHF0:USTF0",1773653881109,6.19962376,2255.8,2254.9,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1773653884211,6.19962376,2255.8,2254.8,3.42915739]
["bitfinex-derivatives","ETHF0:USTF0",1773653884212,6.19962376,2255.8,2255.0,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1773653884412,6.19962376,2255.8,2254.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1773653884606,6.19962376,2255.8,2254.9,11.76894781]
["bitfinex-derivatives","ETHF0:USTF0",1773653885510,6.19962376,2255.8,2254.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1773653886412,6.19962376,2255.8,2254.9,11.73594171]
["bitfinex-derivatives","ETHF0:USTF0",1773653886613,6.19962376,2255.8,2254.9,12.71907167]
["bitfinex-derivatives","ETHF0:USTF0",1773653887613,6.19962376,2255.8,2254.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1773653887809,6.19962376,2255.6,2254.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1773653888014,6.19962376,2255.6,2254.6,11.71237559]
["bitfinex-derivatives","ETHF0:USTF0",1773653888813,6.19962376,2255.6,2254.6,12.69550555]
["bitfinex-derivatives","ETHF0:USTF0",1773653890312,6.19962376,2255.6,2254.7,2.09423475]
["bitfinex-derivatives","ETHF0:USTF0",1773653891208,6.19962376,2255.6,2254.7,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1773653891817,6.19962376,2255.6,2254.7,11.75035793]
["bitfinex-derivatives","ETHF0:USTF0",1773653893018,6.19962376,2255.6,2254.8,2.12974282]
["bitfinex-derivatives","ETHF0:USTF0",1773653896113,6.19962376,2255.6,2254.8,11.74274282]
["bitfinex-derivatives","ETHF0:USTF0",1773653896319,6.19962376,2255.6,2254.8,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1773653897523,6.19962376,2255.6,2254.6,2.07930042]
["bitfinex-derivatives","ETHF0:USTF0",1773653897724,6.19962376,2255.6,2254.6,11.69330042]
["bitfinex-derivatives","ETHF0:USTF0",1773653898722,6.19962376,2255.6,2254.7,2.03950408]
["bitfinex-derivatives","ETHF0:USTF0",1773653902027,6.19962376,2255.6,2254.9,0.98312996]
["bitfinex-derivatives","ETHF0:USTF0",1773653902222,4.24506349,2256.2,2255.0,2.04392697]
["bitfinex-derivatives","ETHF0:USTF0",1773653902423,3.18052162,2256.9,2255.9,2.93631379]
["bitfinex-derivatives","ETHF0:USTF0",1773653902628,3.18052162,2256.9,2256.2,2.93631379]
["bitfinex-derivatives","ETHF0:USTF0",1773653903223,0.1775,2257.2,2256.5,2.93586647]
["bitfinex-derivatives","ETHF0:USTF0",1773653903423,5.61879963,2257.1,2256.5,2.93586647]
["bitfinex-derivatives","ETHF0:USTF0",1773653904024,5.61879963,2257.0,2256.5,2.93586647]
["bitfinex-derivatives","ETHF0:USTF0",1773653904333,5.61879963,2257.0,2256.4,13.35175678]
["bitfinex-derivatives","ETHF0:USTF0",1773653904533,5.61879963,2256.9,2256.5,3.73575678]
["bitfinex-derivatives","ETHF0:USTF0",1773653904732,5.61879963,2257.1,2256.5,3.73575678]
["bitfinex-derivatives","ETHF0:USTF0",1773653905134,5.61879963,2257.0,2256.5,3.73575678]
["bitfinex-derivatives","ETHF0:USTF0",1773653905530,5.61879963,2257.0,2256.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1773653905732,5.61879963,2257.1,2256.0,3.91497895]
["bitfinex-derivatives","ETHF0:USTF0",1773653905932,5.61879963,2257.1,2256.1,3.97171731]
["bitfinex-derivatives","ETHF0:USTF0",1773653906131,5.61879963,2257.1,2256.3,3.97171731]
["bitfinex-derivatives","ETHF0:USTF0",1773653906435,5.61879963,2257.1,2256.5,3.95646985]
["bitfinex-derivatives","ETHF0:USTF0",1773653906826,5.61879963,2256.9,2256.5,3.95646985]
["bitfinex-derivatives","ETHF0:USTF0",1773653907834,5.61879963,2256.8,2256.4,13.42207128]
["bitfinex-derivatives","ETHF0:USTF0",1773653908035,5.61879963,2256.8,2256.2,3.80607128]
["bitfinex-derivatives","ETHF0:USTF0",1773653908236,5.61879963,2256.8,2256.1,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1773653908635,5.61879963,2256.6,2255.7,3.79110306]
["bitfinex-derivatives","ETHF0:USTF0",1773653908832,5.61879963,2256.6,2255.8,13.42848651]
["bitfinex-derivatives","ETHF0:USTF0",1773653909030,5.61879963,2256.6,2255.9,3.81248651]
["bitfinex-derivatives","ETHF0:USTF0",1773653909837,5.61879963,2256.4,2255.7,3.79644794]
["bitfinex-derivatives","ETHF0:USTF0",1773653910137,5.61879963,2256.4,2255.8,7.03184704]
["bitfinex-derivatives","ETHF0:USTF0",1773653910341,5.61879963,2256.3,2255.6,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653910743,0.1775,2257.2,2255.7,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653910744,5.61879963,2257.1,2255.7,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653911043,5.61879963,2256.7,2255.7,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653911542,5.61879963,2256.6,2255.7,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653912440,5.61879963,2256.6,2255.9,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653912635,5.61879963,2256.4,2255.9,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653912837,5.61879963,2256.4,2255.5,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653913044,5.61879963,2256.4,2255.7,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653913244,5.61879963,2256.4,2255.8,15.4317426]
["bitfinex-derivatives","ETHF0:USTF0",1773653913444,5.61879963,2256.4,2255.9,15.4317426]
["bitfinex-derivatives","ETHF0:USTF0",1773653913944,5.61879963,2256.3,2255.9,15.4317426]
["bitfinex-derivatives","ETHF0:USTF0",1773653914139,5.61879963,2256.3,2255.9,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1773653914338,5.61879963,2256.2,2255.4,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653914844,5.61879963,2256.0,2255.4,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653915344,5.61879963,2255.9,2255.4,15.4337426]
["bitfinex-derivatives","ETHF0:USTF0",1773653915535,5.61879963,2255.9,2255.5,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653916044,5.61879963,2255.8,2255.0,15.4347426]
["bitfinex-derivatives","ETHF0:USTF0",1773653916239,5.61879963,2255.8,2255.1,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653916440,5.61879963,2256.8,2255.1,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653916640,0.22153,2256.9,2255.2,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653916641,5.61879963,2256.4,2255.2,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653917450,5.61879963,2256.4,2255.2,6.0334326]
["bitfinex-derivatives","ETHF0:USTF0",1773653917646,5.61879963,2256.4,2255.4,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653917942,5.61879963,2256.4,2255.6,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653918347,5.61879963,2256.3,2255.6,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653920350,5.61879963,2256.3,2255.3,3.67154799]
["bitfinex-derivatives","ETHF0:USTF0",1773653920351,5.61879963,2256.3,2255.7,15.4437426]
["bitfinex-derivatives","ETHF0:USTF0",1773653920852,5.61879963,2256.1,2255.8,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653921247,12.26919963,2256.1,2255.8,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653923154,6.6504,2256.0,2255.8,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653923756,12.26919963,2256.0,2255.7,15.4437426]
["bitfinex-derivatives","ETHF0:USTF0",1773653923951,5.61879963,2256.0,2255.7,15.4437426]
["bitfinex-derivatives","ETHF0:USTF0",1773653924257,5.61879963,2256.8,2255.7,15.4437426]
["bitfinex-derivatives","ETHF0:USTF0",1773653924553,5.61879963,2256.2,2255.4,3.67154799]
["bitfinex-derivatives","ETHF0:USTF0",1773653924759,5.61879963,2256.2,2255.5,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1773653925047,6.6504,2256.0,2255.5,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1773653925256,5.61879963,2255.9,2255.5,15.4567426]
["bitfinex-derivatives","ETHF0:USTF0",1773653926244,5.61879963,2255.8,2255.3,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653926552,5.61879963,2255.8,2255.1,9.48329059]
["bitfinex-derivatives","ETHF0:USTF0",1773653926750,5.61879963,2255.6,2255.1,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653926946,5.61879963,2255.6,2255.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1773653927150,5.61879963,2255.4,2255.2,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1773653927351,5.61879963,2255.4,2255.0,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653927550,5.61879963,2255.4,2255.2,7.30907194]
["bitfinex-derivatives","ETHF0:USTF0",1773653927752,5.61879963,2255.4,2255.0,5.8117426]
["bitfinex-derivatives","ETHF0:USTF0",1773653927953,5.61879963,2255.4,2255.1,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1773653928152,5.61879963,2255.2,2254.9,9.48329059]
["bitfinex-derivatives","ETHF0:USTF0",1773653928358,5.61879963,2255.2,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653928557,5.61879963,2256.2,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653928761,5.61879963,2255.6,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653929252,5.61879963,2255.3,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653929458,5.61879963,2255.3,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653929650,6.6504,2255.2,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653929851,12.26919963,2255.2,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653930249,6.6504,2255.2,2255.0,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1773653930650,6.6504,2255.1,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653930858,5.61879963,2255.3,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653931158,6.6504,2255.2,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653931357,5.61879963,2255.3,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653931560,6.6504,2255.2,2255.0,15.4717426]
["bitfinex-derivatives","ETHF0:USTF0",1773653931756,5.61879963,2255.3,2255.1,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773653932059,12.26919963,2255.2,2255.1,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773653932260,10.49320699,2256.3,2255.1,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773653932458,5.84664459,2256.2,2255.1,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773653932659,5.84664459,2255.6,2255.1,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1773653932859,5.84664459,2255.6,2255.1,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1773653933060,5.84664459,2255.1,2254.9,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1773653933259,5.84664459,2255.1,2254.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1773653933457,5.84664459,2255.1,2254.6,3.67154799]
["bitfinex-derivatives","ETHF0:USTF0",1773653933762,12.49704459,2254.9,2254.6,19.70094429]
["bitfinex-derivatives","ETHF0:USTF0",1773653933963,5.84664459,2254.9,2254.6,19.70094429]
["bitfinex-derivatives","ETHF0:USTF0",1773653934262,6.6504,2254.8,2254.7,6.34045718]
["bitfinex-derivatives","ETHF0:USTF0",1773653934461,5.84664459,2255.1,2254.7,6.34045718]
["bitfinex-derivatives","ETHF0:USTF0",1773653934757,1.49815977,2254.9,2254.7,6.34045718]
["bitfinex-derivatives","ETHF0:USTF0",1773653935164,1.49815977,2254.8,2254.6,13.35954799]
["bitfinex-derivatives","ETHF0:USTF0",1773653935364,5.84664459,2255.1,2254.6,14.51134771]
["bitfinex-derivatives","ETHF0:USTF0",1773653935559,1.49815977,2254.9,2254.6,14.51134771]
["bitfinex-derivatives","ETHF0:USTF0",1773653935760,5.84664459,2255.1,2254.6,13.35954799]
["bitfinex-derivatives","ETHF0:USTF0",1773653935959,5.84664459,2255.1,2254.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1773653936264,1.49815977,2254.8,2254.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1773653936463,5.97071437,2255.0,2254.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1773653936659,1.49815977,2254.7,2254.6,14.8244237]
["bitfinex-derivatives","ETHF0:USTF0",1773653936859,5.97071437,2255.0,2254.7,1.46487571]
["bitfinex-derivatives","ETHF0:USTF0",1773653937254,5.97071437,2255.0,2254.2,6.88219957]
["bitfinex-derivatives","ETHF0:USTF0",1773653937255,5.97071437,2255.0,2254.2,15.23451247]
["bitfinex-derivatives","ETHF0:USTF0",1773653937455,5.97071437,2255.0,2254.3,1.47399646]
["bitfinex-derivatives","ETHF0:USTF0",1773653937662,7.46887414,2254.7,2254.3,1.47399646]
["bitfinex-derivatives","ETHF0:USTF0",1773653937964,5.97071437,2254.6,2254.2,1.47399646]
["bitfinex-derivatives","ETHF0:USTF0",1773653938166,5.97071437,2254.6,2254.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773653938665,1.49815977,2254.4,2254.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773653938859,1.59256481,2255.7,2254.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773653938860,5.97071437,2255.6,2254.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773653939166,5.97071437,2254.7,2254.3,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1773653939357,5.97071437,2254.7,2254.3,8.00688639]
["bitfinex-derivatives","ETHF0:USTF0",1773653939762,1.49815977,2254.4,2254.3,8.00688639]
["bitfinex-derivatives","ETHF0:USTF0",1773653939962,5.97071437,2254.6,2254.3,8.00688639]
["bitfinex-derivatives","ETHF0:USTF0",1773653940176,1.49815977,2254.4,2254.3,8.00688639]
["bitfinex-derivatives","ETHF0:USTF0",1773653941773,7.46887414,2254.4,2254.1,1.83384579]
["bitfinex-derivatives","ETHF0:USTF0",1773653941973,5.97071437,2254.4,2254.2,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1773653942174,5.97071437,2254.4,2254.2,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1773653942375,1.49815977,2254.3,2254.2,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1773653942573,1.49815977,2254.3,2253.8,1.82016913]
["bitfinex-derivatives","ETHF0:USTF0",1773653942574,5.97071437,2254.2,2253.8,1.82016913]
["bitfinex-derivatives","ETHF0:USTF0",1773653942774,5.97071437,2254.2,2253.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1773653942973,5.1899044,2254.2,2253.9,12.31315213]
["bitfinex-derivatives","ETHF0:USTF0",1773653943374,1.49815977,2254.0,2253.9,12.31315213]
["bitfinex-derivatives","ETHF0:USTF0",1773653943576,5.97071437,2254.4,2253.7,4.14622491]
["bitfinex-derivatives","ETHF0:USTF0",1773653943775,5.97071437,2254.4,2253.9,1.14060367]
["bitfinex-derivatives","ETHF0:USTF0",1773653945380,5.97071437,2254.4,2254.0,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1773653949277,5.97071437,2254.4,2254.1,1.27078111]
["bitfinex-derivatives","ETHF0:USTF0",1773653949476,5.97071437,2254.4,2254.0,11.02678111]
["bitfinex-derivatives","ETHF0:USTF0",1773653949679,6.11793169,2255.0,2254.1,1.27078111]
["bitfinex-derivatives","ETHF0:USTF0",1773653950577,6.11793169,2255.0,2254.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1773653950785,6.11793169,2255.0,2254.3,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1773653951080,6.11793169,2255.0,2254.3,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1773653951473,6.11793169,2255.0,2254.4,1.22680388]
["bitfinex-derivatives","ETHF0:USTF0",1773653952985,6.11793169,2255.0,2254.5,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1773653953284,6.11793169,2255.0,2254.6,1.20984342]
["bitfinex-derivatives","ETHF0:USTF0",1773653955587,6.11793169,2255.0,2254.5,1.1414362]
["bitfinex-derivatives","ETHF0:USTF0",1773653955886,6.11793169,2255.0,2254.6,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1773653956784,6.11793169,2255.0,2254.5,1.1414362]
["bitfinex-derivatives","ETHF0:USTF0",1773653956785,6.11793169,2255.0,2254.3,2.67435753]
["bitfinex-derivatives","ETHF0:USTF0",1773653957288,6.11793169,2255.0,2254.4,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1773653957684,6.11793169,2255.0,2254.4,10.86572849]
["bitfinex-derivatives","ETHF0:USTF0",1773653960289,6.11793169,2255.0,2254.5,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1773653960791,6.11793169,2255.0,2254.6,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653961592,6.11793169,2255.0,2254.5,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1773653962093,6.11793169,2255.0,2254.6,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653963488,6.11793169,2255.0,2254.8,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653964289,2.92849965,2255.0,2254.8,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653964494,6.53423292,2255.5,2254.9,4.99380491]
["bitfinex-derivatives","ETHF0:USTF0",1773653964791,6.53423292,2255.5,2255.4,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653965988,6.53423292,2255.5,2255.0,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653966493,6.53423292,2255.5,2255.2,0.9835154]
["bitfinex-derivatives","ETHF0:USTF0",1773653966893,6.53423292,2255.5,2255.0,4.1858173]
["bitfinex-derivatives","ETHF0:USTF0",1773653967194,6.53423292,2255.5,2254.9,14.01360823]
["bitfinex-derivatives","ETHF0:USTF0",1773653970592,6.53423292,2255.5,2254.5,19.62866218]
["bitfinex-derivatives","ETHF0:USTF0",1773653970795,6.53423292,2255.5,2254.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1773653970997,6.53423292,2255.3,2254.4,4.04073532]
["bitfinex-derivatives","ETHF0:USTF0",1773653971295,6.53423292,2255.1,2254.5,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1773653971495,6.53423292,2255.1,2254.3,4.0234562]
["bitfinex-derivatives","ETHF0:USTF0",1773653971693,6.53423292,2255.1,2254.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1773653974097,6.53423292,2255.1,2254.6,3.93982539]
["bitfinex-derivatives","ETHF0:USTF0",1773653974297,6.53423292,2255.1,2254.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1773653974498,6.53423292,2255.1,2254.5,13.76673591]
["bitfinex-derivatives","ETHF0:USTF0",1773653975598,6.53423292,2255.1,2254.6,3.88200108]
["bitfinex-derivatives","ETHF0:USTF0",1773653975790,6.53423292,2255.1,2254.5,15.31836289]
["bitfinex-derivatives","ETHF0:USTF0",1773653977300,6.53423292,2255.1,2254.6,4.04534999]
["bitfinex-derivatives","ETHF0:USTF0",1773653978601,6.53423292,2255.1,2254.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1773653980704,6.53423292,2255.1,2254.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1773653982802,6.53423292,2255.1,2254.6,14.00910593]
["bitfinex-derivatives","ETHF0:USTF0",1773653983907,6.53423292,2255.1,2254.6,13.98752904]
["bitfinex-derivatives","ETHF0:USTF0",1773653984301,6.53423292,2255.1,2254.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1773653986604,6.53423292,2255.1,2254.6,13.97551196]
["bitfinex-derivatives","ETHF0:USTF0",1773653987311,6.53423292,2255.1,2254.4,4.05116786]
["bitfinex-derivatives","ETHF0:USTF0",1773653987608,6.53423292,2255.1,2254.5,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1773653988906,6.53423292,2255.1,2254.5,10.89764871]
["bitfinex-derivatives","ETHF0:USTF0",1773653990917,6.53423292,2255.1,2254.5,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1773653991312,6.53423292,2255.1,2254.3,5.52351247]
["bitfinex-derivatives","ETHF0:USTF0",1773653991513,6.53423292,2255.1,2254.1,9.73940063]
["bitfinex-derivatives","ETHF0:USTF0",1773653991714,6.53423292,2254.9,2254.0,4.21588816]
["bitfinex-derivatives","ETHF0:USTF0",1773653992218,6.53423292,2254.9,2254.0,5.19952825]
["bitfinex-derivatives","ETHF0:USTF0",1773653992418,6.53423292,2254.9,2254.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1773653992617,6.53423292,2254.9,2254.1,14.132698]
["bitfinex-derivatives","ETHF0:USTF0",1773653994619,6.53423292,2254.9,2254.2,4.1896599]
["bitfinex-derivatives","ETHF0:USTF0",1773653995917,6.53423292,2254.9,2254.1,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1773653996216,6.00073914,2254.6,2253.8,3.83602967]
["bitfinex-derivatives","ETHF0:USTF0",1773653996616,6.00073914,2254.6,2253.8,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1773653997223,6.00073914,2254.6,2253.8,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1773653998120,6.00073914,2254.6,2253.7,16.02645734]
["bitfinex-derivatives","ETHF0:USTF0",1773653998523,6.00073914,2254.6,2253.8,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773653999719,6.00073914,2254.6,2253.7,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1773653999720,6.00073914,2254.6,2254.1,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773653999920,6.00073914,2254.6,2254.2,7.04509743]
["bitfinex-derivatives","ETHF0:USTF0",1773654000119,6.00073914,2254.6,2254.2,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654000424,6.00073914,2255.3,2254.5,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654000623,6.00073914,2255.3,2254.7,7.04509743]
["bitfinex-derivatives","ETHF0:USTF0",1773654000820,6.00073914,2255.3,2254.7,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654001421,6.00073914,2255.3,2254.4,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1773654002114,6.00073914,2255.3,2254.4,16.04145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654003021,6.00073914,2255.3,2254.7,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654006028,6.00073914,2255.9,2254.7,6.06145734]
["bitfinex-derivatives","ETHF0:USTF0",1773654006327,6.00073914,2255.9,2254.9,6.04054334]
["bitfinex-derivatives","ETHF0:USTF0",1773654007129,6.00073914,2255.9,2255.0,6.02243991]
["bitfinex-derivatives","ETHF0:USTF0",1773654013124,6.00073914,2255.9,2254.8,5.79617846]
["bitfinex-derivatives","ETHF0:USTF0",1773654014536,6.00073914,2255.9,2254.9,5.77168449]
["bitfinex-derivatives","ETHF0:USTF0",1773654019938,6.00073914,2256.5,2254.9,5.99340449]
["bitfinex-derivatives","ETHF0:USTF0",1773654020147,6.00073914,2256.5,2255.4,5.69067568]
["bitfinex-derivatives","ETHF0:USTF0",1773654021048,6.3319049,2256.5,2255.4,5.69067568]
["bitfinex-derivatives","ETHF0:USTF0",1773654024740,3.7132104,2256.9,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654024741,6.03753311,2256.6,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654025540,6.03753311,2256.6,2255.6,5.27254087]
["bitfinex-derivatives","ETHF0:USTF0",1773654025740,6.03753311,2256.6,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654025936,6.03753311,2256.6,2255.6,5.27254578]
["bitfinex-derivatives","ETHF0:USTF0",1773654026139,6.03753311,2256.6,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654026342,6.03753311,2256.6,2255.6,5.2741253]
["bitfinex-derivatives","ETHF0:USTF0",1773654026646,6.03753311,2256.6,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654026840,6.03753311,2256.6,2255.6,5.26541265]
["bitfinex-derivatives","ETHF0:USTF0",1773654027040,6.03753311,2256.6,2255.5,6.73970234]
["bitfinex-derivatives","ETHF0:USTF0",1773654027241,6.03753311,2256.6,2255.6,11.02499053]
["bitfinex-derivatives","ETHF0:USTF0",1773654027541,6.03753311,2256.6,2255.6,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654027939,7.02008714,2256.6,2255.5,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654028142,7.02008714,2256.4,2255.3,9.4443883]
["bitfinex-derivatives","ETHF0:USTF0",1773654028343,6.03753311,2256.4,2255.6,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654031648,6.03753311,2256.4,2255.4,9.4443883]
["bitfinex-derivatives","ETHF0:USTF0",1773654032944,6.03753311,2256.4,2255.5,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654034156,6.03753311,2256.4,2255.4,9.4443883]
["bitfinex-derivatives","ETHF0:USTF0",1773654035456,6.03753311,2256.2,2255.3,9.4443883]
["bitfinex-derivatives","ETHF0:USTF0",1773654035655,6.03753311,2255.9,2255.2,3.68723999]
["bitfinex-derivatives","ETHF0:USTF0",1773654035955,6.03753311,2255.9,2255.1,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654037054,6.03753311,2255.8,2254.9,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654042760,6.03753311,2256.3,2254.9,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654042960,6.03753311,2256.1,2255.0,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654043561,6.03753311,2256.1,2255.1,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654046064,6.03753311,2256.1,2255.2,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654047762,6.03753311,2256.1,2255.3,1.76859686]
["bitfinex-derivatives","ETHF0:USTF0",1773654047957,6.03753311,2256.4,2255.4,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654048357,6.25679853,2256.4,2255.4,5.75714831]
["bitfinex-derivatives","ETHF0:USTF0",1773654053167,6.25679853,2256.4,2255.5,9.1279659]
["bitfinex-derivatives","ETHF0:USTF0",1773654054567,0.32808786,2256.7,2256.1,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654054871,8.89216616,2256.6,2256.1,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654056874,9.25003703,2256.9,2256.3,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654057065,9.25003703,2256.9,2256.1,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654057973,8.89216616,2256.6,2256.0,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654060474,8.89216616,2256.6,2256.0,10.29161226]
["bitfinex-derivatives","ETHF0:USTF0",1773654062075,8.89216616,2256.8,2256.0,10.29161226]
["bitfinex-derivatives","ETHF0:USTF0",1773654064276,8.89216616,2257.0,2256.6,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654064470,9.2534301,2257.0,2256.4,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654064669,9.2534301,2257.0,2256.3,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654065171,8.89216616,2257.0,2256.4,10.29161226]
["bitfinex-derivatives","ETHF0:USTF0",1773654065377,8.89216616,2257.3,2256.7,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654065977,8.89216616,2257.0,2256.5,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654066276,8.89216616,2256.8,2256.3,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654071079,8.89216616,2256.8,2256.1,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654075483,8.89216616,2256.6,2255.9,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654078282,8.89216616,2256.3,2255.7,12.22524873]
["bitfinex-derivatives","ETHF0:USTF0",1773654078680,8.89216616,2256.3,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654078880,1.75360352,2256.4,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654079084,8.89216616,2256.5,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654080082,8.89216616,2256.5,2255.8,10.29161226]
["bitfinex-derivatives","ETHF0:USTF0",1773654080483,8.89216616,2256.7,2255.8,10.29161226]
["bitfinex-derivatives","ETHF0:USTF0",1773654082981,8.89216616,2256.7,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654083181,8.86227364,2256.5,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654083385,1.75360352,2256.2,2255.8,8.53800874]
["bitfinex-derivatives","ETHF0:USTF0",1773654083581,8.86227364,2256.1,2255.7,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654083781,9.515,2256.4,2255.7,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654083984,18.37727364,2256.4,2255.7,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654084190,18.37727364,2256.4,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654085893,8.86227364,2256.3,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654086988,9.515,2256.4,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654087593,18.37727364,2256.4,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654088393,9.515,2256.4,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654088692,18.37727364,2256.4,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654089494,9.515,2256.4,2255.8,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654089891,8.86227364,2256.5,2255.8,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654091791,8.86227364,2256.5,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654091992,8.86227364,2256.5,2255.8,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654092497,8.86227364,2256.7,2255.8,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654094094,18.39827364,2256.8,2256.0,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654094294,8.86227364,2256.8,2256.4,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654097602,8.86227364,2256.8,2256.2,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654097804,10.61587716,2256.8,2256.1,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654098002,8.86227364,2256.8,2256.1,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654100594,10.61587716,2256.8,2256.1,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654100795,1.75360352,2256.4,2256.0,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654101002,1.75360352,2256.4,2255.7,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654101003,8.86227364,2256.3,2255.6,3.68372897]
["bitfinex-derivatives","ETHF0:USTF0",1773654101201,8.86227364,2256.3,2255.7,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654102703,8.86227364,2256.3,2255.7,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654103207,9.585,2256.4,2256.2,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654103408,9.586,2256.6,2256.2,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654103606,18.44827364,2256.6,2256.2,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654104809,8.86227364,2256.5,2256.2,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654106020,8.86227364,2256.5,2255.9,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654109109,8.86227364,2256.5,2255.9,9.93218079]
["bitfinex-derivatives","ETHF0:USTF0",1773654109718,8.86227364,2256.5,2255.9,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654110416,8.86227364,2256.5,2255.7,11.86230624]
["bitfinex-derivatives","ETHF0:USTF0",1773654110619,8.86227364,2256.5,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654111721,8.86227364,2256.3,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654112517,8.0572283,2256.2,2255.8,8.17857727]
["bitfinex-derivatives","ETHF0:USTF0",1773654112718,9.81083182,2256.2,2255.7,2.96303063]
["bitfinex-derivatives","ETHF0:USTF0",1773654112920,9.81083182,2256.2,2255.5,8.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1773654113524,8.0572283,2256.2,2255.5,8.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1773654114420,8.0572283,2256.2,2255.5,9.76935622]
["bitfinex-derivatives","ETHF0:USTF0",1773654114925,8.0572283,2256.2,2255.5,8.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1773654116220,9.634,2256.3,2255.5,8.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1773654116420,8.44265798,2256.2,2255.5,8.0157527]
["bitfinex-derivatives","ETHF0:USTF0",1773654121523,10.21150459,2256.2,2255.2,7.82056045]
["bitfinex-derivatives","ETHF0:USTF0",1773654122323,8.44265798,2256.2,2255.2,7.82056045]
["bitfinex-derivatives","ETHF0:USTF0",1773654134833,10.21150459,2256.2,2255.2,7.82056045]
["bitfinex-derivatives","ETHF0:USTF0",1773654147740,8.44265798,2256.2,2255.2,7.82056045]
["bitfinex-derivatives","ETHF0:USTF0",1773654147938,8.44265798,2256.2,2255.2,8.04225045]
["bitfinex-derivatives","ETHF0:USTF0",1773654148144,9.634,2256.3,2255.2,8.04225045]
["bitfinex-derivatives","ETHF0:USTF0",1773654148145,7.59610318,2256.6,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654148341,9.77,2256.8,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654148543,7.59610318,2256.7,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654163255,7.59610318,2256.5,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654163757,7.59923621,2256.7,2255.6,9.24170535]
["bitfinex-derivatives","ETHF0:USTF0",1773654165254,7.59923621,2256.7,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654172162,0.00313303,2256.7,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654172362,7.50572342,2256.7,2255.6,7.47285874]
["bitfinex-derivatives","ETHF0:USTF0",1773654172660,7.50572342,2256.7,2255.7,7.41402251]
["bitfinex-derivatives","ETHF0:USTF0",1773654172860,7.50572342,2256.7,2255.9,7.41402251]
["bitfinex-derivatives","ETHF0:USTF0",1773654177265,7.02584463,2256.4,2255.9,7.41402251]
["bitfinex-derivatives","ETHF0:USTF0",1773654179561,7.02584463,2256.4,2255.8,3.67570754]
["bitfinex-derivatives","ETHF0:USTF0",1773654179764,1.75326374,2256.1,2255.8,7.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1773654180065,7.02584463,2256.1,2255.8,7.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1773654180462,7.02584463,2256.2,2255.8,7.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1773654187183,8.77910837,2256.1,2255.8,7.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1773654187379,8.77910837,2255.9,2255.4,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654187586,8.77910837,2255.7,2255.1,4.44541189]
["bitfinex-derivatives","ETHF0:USTF0",1773654189084,7.02584463,2255.7,2255.1,4.44541189]
["bitfinex-derivatives","ETHF0:USTF0",1773654190583,1.75326374,2255.3,2255.0,5.56798538]
["bitfinex-derivatives","ETHF0:USTF0",1773654190788,8.77910837,2255.3,2254.9,3.22105732]
["bitfinex-derivatives","ETHF0:USTF0",1773654191482,8.77910837,2255.3,2254.8,3.18052407]
["bitfinex-derivatives","ETHF0:USTF0",1773654192289,7.02584463,2255.3,2254.8,3.18052407]
["bitfinex-derivatives","ETHF0:USTF0",1773654193887,8.77910837,2255.3,2254.8,3.18052407]
["bitfinex-derivatives","ETHF0:USTF0",1773654194191,8.77910837,2255.3,2254.7,3.13449884]
["bitfinex-derivatives","ETHF0:USTF0",1773654194592,7.02584463,2255.4,2254.7,3.13449884]
["bitfinex-derivatives","ETHF0:USTF0",1773654198798,7.02584463,2255.2,2254.7,3.13449884]
["bitfinex-derivatives","ETHF0:USTF0",1773654200100,7.02584463,2255.2,2254.6,13.36451632]
["bitfinex-derivatives","ETHF0:USTF0",1773654201998,7.02584463,2255.0,2254.3,2.79712888]
["bitfinex-derivatives","ETHF0:USTF0",1773654202204,7.03085574,2255.0,2254.3,2.79712888]
["bitfinex-derivatives","ETHF0:USTF0",1773654204601,7.33413947,2254.8,2254.3,2.79712888]
["bitfinex-derivatives","ETHF0:USTF0",1773654208802,0.00501111,2255.0,2254.3,2.79712888]
["bitfinex-derivatives","ETHF0:USTF0",1773654209100,7.33915058,2255.0,2254.5,2.49540105]
["bitfinex-derivatives","ETHF0:USTF0",1773654209895,0.00501111,2255.0,2254.5,2.49540105]
["bitfinex-derivatives","ETHF0:USTF0",1773654210404,0.00501111,2255.0,2254.7,2.45440091]
["bitfinex-derivatives","ETHF0:USTF0",1773654210606,7.33413947,2255.1,2254.7,2.45440091]
["bitfinex-derivatives","ETHF0:USTF0",1773654211500,7.33844925,2255.1,2254.7,2.45440091]
["bitfinex-derivatives","ETHF0:USTF0",1773654211902,7.33413947,2255.3,2254.7,2.45440091]
["bitfinex-derivatives","ETHF0:USTF0",1773654213104,7.33765477,2255.3,2254.7,2.4579967]
["bitfinex-derivatives","ETHF0:USTF0",1773654215207,7.33765477,2255.3,2254.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1773654215404,7.33765477,2255.3,2254.7,2.38794733]
["bitfinex-derivatives","ETHF0:USTF0",1773654216007,7.33765477,2255.3,2254.8,1.75326374]
["bitfinex-derivatives","ETHF0:USTF0",1773654216204,7.33765477,2255.3,2254.9,2.33953438]
["bitfinex-derivatives","ETHF0:USTF0",1773654217616,0.0035153,2255.3,2254.9,2.33953438]
["bitfinex-derivatives","ETHF0:USTF0",1773654217909,7.33765477,2255.3,2254.9,2.33953438]
["bitfinex-derivatives","ETHF0:USTF0",1773654219218,7.33765477,2255.3,2254.7,2.22994154]
["bitfinex-derivatives","ETHF0:USTF0",1773654221017,0.0035153,2255.3,2255.0,3.9087396]
["bitfinex-derivatives","ETHF0:USTF0",1773654221219,7.33413947,2255.5,2255.0,3.9087396]
["bitfinex-derivatives","ETHF0:USTF0",1773654222022,7.33413947,2255.5,2255.0,3.89311671]
["bitfinex-derivatives","ETHF0:USTF0",1773654222220,7.33786205,2255.5,2254.8,1.75326374]
["bitfinex-derivatives","ETHF0:USTF0",1773654222422,7.33786205,2255.5,2254.9,2.11324837]
["bitfinex-derivatives","ETHF0:USTF0",1773654228626,7.33786205,2255.5,2254.8,1.75326374]
["bitfinex-derivatives","ETHF0:USTF0",1773654228922,7.33786205,2255.5,2254.7,1.89496622]
["bitfinex-derivatives","ETHF0:USTF0",1773654231427,7.33786205,2255.5,2254.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1773654231628,7.33786205,2255.5,2254.7,1.86526901]
["bitfinex-derivatives","ETHF0:USTF0",1773654234630,7.33786205,2255.5,2255.0,3.38910077]
["bitfinex-derivatives","ETHF0:USTF0",1773654234833,7.33786205,2255.5,2255.2,8.65878188]
["bitfinex-derivatives","ETHF0:USTF0",1773654234834,6.68481386,2255.5,2255.2,8.65878188]
["bitfinex-derivatives","ETHF0:USTF0",1773654235130,7.39780275,2256.0,2255.5,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654235527,7.39780275,2256.0,2255.6,8.65878188]
["bitfinex-derivatives","ETHF0:USTF0",1773654235724,7.39780275,2256.0,2255.7,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654235928,7.39780275,2256.0,2255.1,17.70289957]
["bitfinex-derivatives","ETHF0:USTF0",1773654235929,7.39780275,2256.2,2255.8,8.65878188]
["bitfinex-derivatives","ETHF0:USTF0",1773654236129,7.39780275,2256.2,2255.9,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654236443,7.39780275,2256.2,2255.7,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654237027,7.40307634,2256.2,2255.7,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654237935,7.40307634,2256.2,2255.4,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654240039,7.40307634,2256.2,2255.1,7.12721814]
["bitfinex-derivatives","ETHF0:USTF0",1773654240439,7.40307634,2256.2,2255.1,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654240639,7.39780275,2255.9,2254.9,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654248043,7.6240756,2255.9,2254.9,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654250044,7.39780275,2255.9,2254.9,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654251137,7.39780275,2255.9,2255.1,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654251538,7.39780275,2256.1,2255.3,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654251743,7.39780275,2256.1,2255.5,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654251937,7.39780275,2256.1,2255.1,3.67393544]
["bitfinex-derivatives","ETHF0:USTF0",1773654252143,7.39780275,2256.1,2255.1,10.57945358]
["bitfinex-derivatives","ETHF0:USTF0",1773654252343,7.39780275,2256.1,2255.2,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654254545,7.39780275,2255.9,2255.1,6.90551814]
["bitfinex-derivatives","ETHF0:USTF0",1773654265348,7.39780275,2255.9,2255.1,10.57945358]
["bitfinex-derivatives","ETHF0:USTF0",1773654265554,7.39780275,2255.9,2255.2,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654266247,7.39780275,2255.9,2255.1,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654266452,7.61725133,2255.8,2255.1,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654269148,7.61725133,2255.8,2255.2,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654271853,7.61725133,2255.8,2255.1,11.14682393]
["bitfinex-derivatives","ETHF0:USTF0",1773654272053,7.61725133,2255.8,2255.2,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654273856,7.61725133,2255.8,2255.0,11.14682393]
["bitfinex-derivatives","ETHF0:USTF0",1773654274050,7.61725133,2255.8,2255.1,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654275156,7.61725133,2255.8,2254.9,11.14682393]
["bitfinex-derivatives","ETHF0:USTF0",1773654275357,7.61725133,2255.8,2255.0,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654275856,7.61725133,2255.8,2254.8,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654275857,7.61725133,2255.7,2254.8,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654276653,7.61725133,2255.6,2254.7,7.47648428]
["bitfinex-derivatives","ETHF0:USTF0",1773654276855,7.61725133,2255.4,2254.7,7.47648428]
["bitfinex-derivatives","ETHF0:USTF0",1773654286557,7.61725133,2255.4,2254.7,0.00359579]
["bitfinex-derivatives","ETHF0:USTF0",1773654286757,7.61725133,2255.4,2254.4,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654286758,7.61725133,2254.8,2254.4,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654286960,7.61725133,2254.8,2254.4,3.99957589]
["bitfinex-derivatives","ETHF0:USTF0",1773654287266,7.61725133,2254.8,2254.2,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654287667,7.61725133,2254.8,2254.2,7.47759121]
["bitfinex-derivatives","ETHF0:USTF0",1773654288169,7.61725133,2254.8,2254.2,0.00470272]
["bitfinex-derivatives","ETHF0:USTF0",1773654288369,7.61725133,2254.8,2254.2,7.47759121]
["bitfinex-derivatives","ETHF0:USTF0",1773654291175,7.61725133,2254.8,2254.0,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654291868,7.61725133,2254.5,2254.0,7.47288849]
["bitfinex-derivatives","ETHF0:USTF0",1773654292072,7.61725133,2254.2,2253.7,0.44198815]
["bitfinex-derivatives","ETHF0:USTF0",1773654292267,7.62286644,2254.2,2253.7,0.44700244]
["bitfinex-derivatives","ETHF0:USTF0",1773654300475,7.59155478,2254.8,2253.7,0.44700244]
["bitfinex-derivatives","ETHF0:USTF0",1773654300675,9.34682848,2254.8,2254.2,1.2797875]
["bitfinex-derivatives","ETHF0:USTF0",1773654301077,7.59155478,2254.8,2254.2,1.2797875]
["bitfinex-derivatives","ETHF0:USTF0",1773654301379,9.34682848,2254.8,2254.2,1.2797875]
["bitfinex-derivatives","ETHF0:USTF0",1773654301576,9.351406,2254.8,2254.2,1.2797875]
["bitfinex-derivatives","ETHF0:USTF0",1773654301780,7.59155478,2254.5,2254.1,1.25163432]
["bitfinex-derivatives","ETHF0:USTF0",1773654302678,7.59155478,2254.5,2253.9,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1773654302679,7.59155478,2254.5,2253.9,1.22000831]
["bitfinex-derivatives","ETHF0:USTF0",1773654303580,7.59155478,2254.7,2254.0,1.13567589]
["bitfinex-derivatives","ETHF0:USTF0",1773654304776,7.59155478,2254.7,2253.8,5.04156019]
["bitfinex-derivatives","ETHF0:USTF0",1773654304979,7.59155478,2254.7,2253.9,10.795]
["bitfinex-derivatives","ETHF0:USTF0",1773654305278,7.59155478,2254.7,2253.9,1.14658738]
["bitfinex-derivatives","ETHF0:USTF0",1773654306078,7.59155478,2254.5,2253.8,4.79273519]
["bitfinex-derivatives","ETHF0:USTF0",1773654306282,7.59155478,2254.2,2253.8,4.79273519]
["bitfinex-derivatives","ETHF0:USTF0",1773654306581,9.34682848,2254.1,2253.7,4.76969273]
["bitfinex-derivatives","ETHF0:USTF0",1773654306776,7.59155478,2254.1,2253.7,0.00501429]
["bitfinex-derivatives","ETHF0:USTF0",1773654307179,7.59155478,2254.3,2253.7,1.096913]
["bitfinex-derivatives","ETHF0:USTF0",1773654307581,7.59155478,2254.7,2253.7,1.096913]
["bitfinex-derivatives","ETHF0:USTF0",1773654307777,7.59155478,2254.7,2253.8,1.06395235]
["bitfinex-derivatives","ETHF0:USTF0",1773654309785,7.59155478,2254.7,2253.9,1.02122863]
["bitfinex-derivatives","ETHF0:USTF0",1773654309983,7.59155478,2254.7,2254.0,1.02122863]
["bitfinex-derivatives","ETHF0:USTF0",1773654310486,7.5961323,2254.8,2254.2,0.99405821]
["bitfinex-derivatives","ETHF0:USTF0",1773654313890,7.5961323,2254.8,2254.0,4.55621649]
["bitfinex-derivatives","ETHF0:USTF0",1773654314091,7.5961323,2254.8,2254.0,4.56205969]
["bitfinex-derivatives","ETHF0:USTF0",1773654316798,7.5961323,2254.8,2254.0,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654316999,7.5961323,2254.8,2253.9,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654317699,7.5961323,2254.8,2253.8,4.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1773654317895,7.5961323,2254.8,2253.9,0.69794969]
["bitfinex-derivatives","ETHF0:USTF0",1773654318098,7.5961323,2254.8,2253.9,4.37772833]
["bitfinex-derivatives","ETHF0:USTF0",1773654318393,7.5961323,2254.8,2254.0,0.70472915]
["bitfinex-derivatives","ETHF0:USTF0",1773654319597,7.5961323,2254.8,2253.9,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654319997,7.5961323,2254.8,2253.8,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654320501,7.5961323,2254.8,2253.9,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654320702,7.5961323,2254.8,2253.8,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654322699,7.5961323,2254.8,2253.8,4.23610642]
["bitfinex-derivatives","ETHF0:USTF0",1773654323006,7.5961323,2254.8,2254.0,0.55878643]
["bitfinex-derivatives","ETHF0:USTF0",1773654325306,7.5961323,2254.8,2253.9,4.12181255]
["bitfinex-derivatives","ETHF0:USTF0",1773654325804,7.5961323,2254.8,2253.9,3.67977864]
["bitfinex-derivatives","ETHF0:USTF0",1773654326709,7.5961323,2254.8,2253.9,4.09636245]
["bitfinex-derivatives","ETHF0:USTF0",1773654327103,1.75598756,2254.7,2253.9,4.09636245]
["bitfinex-derivatives","ETHF0:USTF0",1773654327302,1.75598756,2254.3,2253.9,0.62431784]
["bitfinex-derivatives","ETHF0:USTF0",1773654327610,0.00457752,2254.8,2253.5,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654327611,7.49120925,2254.0,2253.5,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654327907,7.49120925,2253.8,2253.3,3.44675828]
["bitfinex-derivatives","ETHF0:USTF0",1773654328705,7.49120925,2253.8,2253.3,3.45049568]
["bitfinex-derivatives","ETHF0:USTF0",1773654329499,7.49120925,2253.8,2253.3,0.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1773654330104,7.49120925,2253.8,2253.3,3.65316804]
["bitfinex-derivatives","ETHF0:USTF0",1773654331105,7.49120925,2254.0,2253.5,3.66209756]
["bitfinex-derivatives","ETHF0:USTF0",1773654331605,6.87020503,2254.0,2253.5,3.66209756]
["bitfinex-derivatives","ETHF0:USTF0",1773654331804,7.49120925,2254.2,2253.5,3.66209756]
["bitfinex-derivatives","ETHF0:USTF0",1773654332308,7.49120925,2254.2,2253.7,4.2859279]
["bitfinex-derivatives","ETHF0:USTF0",1773654334008,7.49120925,2254.6,2253.7,4.5077679]
["bitfinex-derivatives","ETHF0:USTF0",1773654334213,7.49120925,2254.6,2253.8,4.1498165]
["bitfinex-derivatives","ETHF0:USTF0",1773654334611,9.24719681,2254.6,2253.8,15.0128165]
["bitfinex-derivatives","ETHF0:USTF0",1773654336514,9.24719681,2254.6,2253.9,4.00826083]
["bitfinex-derivatives","ETHF0:USTF0",1773654336714,7.49120925,2254.6,2253.9,4.00826083]
["bitfinex-derivatives","ETHF0:USTF0",1773654339212,7.49120925,2254.3,2253.7,4.28843696]
["bitfinex-derivatives","ETHF0:USTF0",1773654339413,7.49120925,2254.3,2253.7,11.10284]
["bitfinex-derivatives","ETHF0:USTF0",1773654339919,7.49120925,2254.3,2253.7,11.10584]
["bitfinex-derivatives","ETHF0:USTF0",1773654340114,7.49120925,2254.3,2253.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1773654341815,7.49120925,2254.3,2253.7,14.89755472]
["bitfinex-derivatives","ETHF0:USTF0",1773654343220,7.49120925,2254.3,2253.7,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1773654343926,7.49120925,2254.3,2253.7,14.83943465]
["bitfinex-derivatives","ETHF0:USTF0",1773654347428,7.49120925,2254.3,2253.6,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654347629,7.49120925,2254.3,2253.6,9.48220044]
["bitfinex-derivatives","ETHF0:USTF0",1773654348324,7.49120925,2254.3,2253.7,10.931]
["bitfinex-derivatives","ETHF0:USTF0",1773654349927,7.49120925,2254.3,2253.5,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1773654350630,7.49120925,2254.3,2253.5,14.85279594]
["bitfinex-derivatives","ETHF0:USTF0",1773654351728,7.49120925,2254.3,2253.6,3.87560336]
["bitfinex-derivatives","ETHF0:USTF0",1773654353525,7.49120925,2254.3,2253.5,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1773654353825,7.49120925,2254.3,2253.5,3.83762766]
["bitfinex-derivatives","ETHF0:USTF0",1773654354229,7.49120925,2254.3,2253.3,9.37009424]
["bitfinex-derivatives","ETHF0:USTF0",1773654354534,7.49120925,2254.3,2253.3,14.81564154]
["bitfinex-derivatives","ETHF0:USTF0",1773654355228,7.49120925,2254.3,2253.4,3.74452646]
["bitfinex-derivatives","ETHF0:USTF0",1773654356232,7.49120925,2254.3,2253.6,3.74323904]
["bitfinex-derivatives","ETHF0:USTF0",1773654357633,7.49120925,2254.3,2253.6,14.73823904]
["bitfinex-derivatives","ETHF0:USTF0",1773654359133,7.49120925,2254.3,2253.4,5.5274527]
["bitfinex-derivatives","ETHF0:USTF0",1773654359328,7.49120925,2254.3,2253.4,3.71260936]
["bitfinex-derivatives","ETHF0:USTF0",1773654361632,7.49120925,2254.3,2253.6,3.6912639]
["bitfinex-derivatives","ETHF0:USTF0",1773654364529,7.49120925,2254.3,2253.6,14.7222639]
["bitfinex-derivatives","ETHF0:USTF0",1773654365638,7.49120925,2254.3,2253.3,3.63328693]
["bitfinex-derivatives","ETHF0:USTF0",1773654369945,6.82303441,2254.5,2253.6,3.57680118]
["bitfinex-derivatives","ETHF0:USTF0",1773654370136,6.82303441,2254.5,2253.7,3.57716367]
["bitfinex-derivatives","ETHF0:USTF0",1773654370341,6.82303441,2254.5,2253.5,3.55416635]
["bitfinex-derivatives","ETHF0:USTF0",1773654370841,6.82303441,2254.2,2253.3,3.55790375]
["bitfinex-derivatives","ETHF0:USTF0",1773654373942,6.82303441,2254.2,2253.5,3.4334369]
["bitfinex-derivatives","ETHF0:USTF0",1773654374243,6.82303441,2254.7,2253.5,3.4334369]
["bitfinex-derivatives","ETHF0:USTF0",1773654374540,6.82303441,2254.7,2253.6,3.41077993]
["bitfinex-derivatives","ETHF0:USTF0",1773654374741,6.82303441,2254.7,2253.8,3.41077993]
["bitfinex-derivatives","ETHF0:USTF0",1773654374941,6.82303441,2254.7,2254.1,3.41313256]
["bitfinex-derivatives","ETHF0:USTF0",1773654375141,6.81845689,2254.8,2254.1,3.41313256]
["bitfinex-derivatives","ETHF0:USTF0",1773654375447,6.81845689,2254.8,2253.8,16.5994527]
["bitfinex-derivatives","ETHF0:USTF0",1773654375448,6.82303441,2255.3,2254.3,3.39513723]
["bitfinex-derivatives","ETHF0:USTF0",1773654375644,6.82303441,2255.3,2254.5,3.39513723]
["bitfinex-derivatives","ETHF0:USTF0",1773654376242,6.82816561,2255.3,2254.5,3.39513723]
["bitfinex-derivatives","ETHF0:USTF0",1773654378949,6.82303441,2255.5,2254.5,3.39513723]
["bitfinex-derivatives","ETHF0:USTF0",1773654379149,6.82303441,2255.5,2254.7,3.27014796]
["bitfinex-derivatives","ETHF0:USTF0",1773654380046,6.82646803,2255.5,2254.7,3.27014796]
["bitfinex-derivatives","ETHF0:USTF0",1773654386960,0.00343362,2255.5,2254.9,2.93116415]
["bitfinex-derivatives","ETHF0:USTF0",1773654387152,6.74913687,2256.5,2255.1,2.93198934]
["bitfinex-derivatives","ETHF0:USTF0",1773654387460,6.74913687,2256.2,2255.1,2.93198934]
["bitfinex-derivatives","ETHF0:USTF0",1773654388054,6.75258791,2256.2,2255.1,2.93198934]
["bitfinex-derivatives","ETHF0:USTF0",1773654389062,6.75258791,2256.2,2255.0,3.19023371]
["bitfinex-derivatives","ETHF0:USTF0",1773654402873,6.75258791,2256.2,2255.0,2.96852371]
["bitfinex-derivatives","ETHF0:USTF0",1773654403075,6.75258791,2256.2,2255.5,2.62511509]
["bitfinex-derivatives","ETHF0:USTF0",1773654404873,6.75258791,2256.2,2255.7,2.51714169]
["bitfinex-derivatives","ETHF0:USTF0",1773654405477,6.05230777,2256.2,2255.7,2.51714169]
["bitfinex-derivatives","ETHF0:USTF0",1773654406575,0.00345104,2256.2,2255.7,2.51714169]
["bitfinex-derivatives","ETHF0:USTF0",1773654407281,6.74913687,2257.1,2256.1,3.38251038]
["bitfinex-derivatives","ETHF0:USTF0",1773654407678,6.74913687,2257.1,2256.3,3.41140291]
["bitfinex-derivatives","ETHF0:USTF0",1773654408277,6.75386794,2257.1,2256.3,3.41140291]
["bitfinex-derivatives","ETHF0:USTF0",1773654409382,6.75386794,2257.1,2256.0,3.38035158]
["bitfinex-derivatives","ETHF0:USTF0",1773654419387,6.75386794,2257.1,2255.9,3.28509416]
["bitfinex-derivatives","ETHF0:USTF0",1773654420492,6.27787417,2256.9,2255.8,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1773654421190,0.00473107,2257.1,2255.5,16.6804527]
["bitfinex-derivatives","ETHF0:USTF0",1773654421191,6.27787417,2256.5,2255.5,14.53428639]
["bitfinex-derivatives","ETHF0:USTF0",1773654421492,6.27787417,2256.5,2255.5,3.38128639]
["bitfinex-derivatives","ETHF0:USTF0",1773654421687,6.27787417,2256.5,2255.3,14.73668578]
["bitfinex-derivatives","ETHF0:USTF0",1773654421899,6.27787417,2256.5,2255.4,3.36200578]
["bitfinex-derivatives","ETHF0:USTF0",1773654422288,8.85798,2257.8,2256.0,3.55626853]
["bitfinex-derivatives","ETHF0:USTF0",1773654422489,6.27787417,2257.7,2256.5,6.32452818]
["bitfinex-derivatives","ETHF0:USTF0",1773654422690,6.27787417,2257.7,2256.9,3.65974915]
["bitfinex-derivatives","ETHF0:USTF0",1773654422890,4.98191534,2257.7,2257.0,6.79523122]
["bitfinex-derivatives","ETHF0:USTF0",1773654423093,4.98191534,2257.7,2257.2,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654423288,4.98191534,2257.7,2257.3,6.79523122]
["bitfinex-derivatives","ETHF0:USTF0",1773654423490,4.98636356,2257.7,2257.4,0.69226304]
["bitfinex-derivatives","ETHF0:USTF0",1773654423689,4.98636356,2257.7,2256.7,3.65974915]
["bitfinex-derivatives","ETHF0:USTF0",1773654423906,4.98636356,2257.7,2256.7,9.76271733]
["bitfinex-derivatives","ETHF0:USTF0",1773654424090,4.98636356,2257.7,2256.7,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654424493,4.98636356,2257.7,2256.8,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654424797,4.98636356,2257.7,2256.8,6.1070181]
["bitfinex-derivatives","ETHF0:USTF0",1773654425193,0.32271695,2258.5,2257.0,8.86062]
["bitfinex-derivatives","ETHF0:USTF0",1773654425398,4.436,2259.2,2257.3,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654425399,6.27787417,2258.4,2257.3,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654426296,6.2813995,2258.4,2257.1,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654430500,6.2813995,2258.4,2257.3,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654431701,0.2213,2259.2,2257.5,6.32443818]
["bitfinex-derivatives","ETHF0:USTF0",1773654431702,6.27787417,2259.2,2257.5,6.32443818]
["bitfinex-derivatives","ETHF0:USTF0",1773654431903,6.27787417,2259.1,2257.6,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654432096,6.27787417,2259.1,2257.8,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654432697,6.2821643,2259.1,2257.8,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654433298,6.27787417,2258.9,2257.5,3.65974915]
["bitfinex-derivatives","ETHF0:USTF0",1773654433502,6.27787417,2258.4,2257.5,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654435314,6.27787417,2258.4,2257.0,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654435612,6.27787417,2258.4,2257.1,0.60942283]
["bitfinex-derivatives","ETHF0:USTF0",1773654435804,6.27787417,2258.4,2257.2,0.60942283]
["bitfinex-derivatives","ETHF0:USTF0",1773654436010,6.27787417,2258.4,2257.3,0.60942283]
["bitfinex-derivatives","ETHF0:USTF0",1773654436208,6.27787417,2258.4,2257.4,0.60942283]
["bitfinex-derivatives","ETHF0:USTF0",1773654436508,44.54498213,2258.5,2256.8,6.3285481]
["bitfinex-derivatives","ETHF0:USTF0",1773654436509,6.27787417,2258.0,2256.8,6.3285481]
["bitfinex-derivatives","ETHF0:USTF0",1773654436710,6.27787417,2257.8,2256.8,6.1070181]
["bitfinex-derivatives","ETHF0:USTF0",1773654439214,6.27787417,2258.4,2256.9,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654439415,6.27787417,2258.4,2257.0,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654441920,6.27787417,2258.4,2257.2,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654444016,6.97972318,2258.2,2257.2,6.10296818]
["bitfinex-derivatives","ETHF0:USTF0",1773654446425,6.97972318,2258.2,2257.6,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654447720,6.97972318,2258.2,2257.5,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773654448120,0.62862573,2259.7,2257.6,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654448318,6.97972318,2259.6,2258.2,7.50704969]
["bitfinex-derivatives","ETHF0:USTF0",1773654448519,6.98401331,2259.6,2258.5,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654448723,6.98401331,2259.6,2258.7,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654448928,6.98401331,2259.6,2258.8,7.88093638]
["bitfinex-derivatives","ETHF0:USTF0",1773654449121,6.98401331,2259.6,2258.9,0.59528669]
["bitfinex-derivatives","ETHF0:USTF0",1773654449325,6.98835112,2259.6,2259.0,0.59528669]
["bitfinex-derivatives","ETHF0:USTF0",1773654449627,6.98835112,2259.6,2259.1,0.59528669]
["bitfinex-derivatives","ETHF0:USTF0",1773654449824,6.98835112,2259.6,2259.2,0.59528669]
["bitfinex-derivatives","ETHF0:USTF0",1773654450028,6.98835112,2259.6,2258.9,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1773654451035,6.98835112,2259.6,2258.9,7.28999288]
["bitfinex-derivatives","ETHF0:USTF0",1773654451329,6.98835112,2259.6,2258.9,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1773654453226,6.97972318,2260.2,2258.9,7.51131288]
["bitfinex-derivatives","ETHF0:USTF0",1773654453429,6.97972318,2260.7,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654454028,7.51830237,2260.7,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654454228,7.52289004,2260.7,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654454430,6.97972318,2260.5,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654455034,6.97972318,2260.3,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654456328,6.97972318,2260.2,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654456534,6.97972318,2260.0,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654456735,6.97972318,2259.9,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654457127,6.97972318,2260.1,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654458635,6.98431085,2260.7,2259.2,4.9028372]
["bitfinex-derivatives","ETHF0:USTF0",1773654458936,6.98431085,2260.7,2259.3,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654459332,6.98431085,2260.7,2259.4,4.78048499]
["bitfinex-derivatives","ETHF0:USTF0",1773654459532,6.98431085,2260.7,2259.5,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654460236,6.97972318,2260.5,2259.5,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654461439,6.97972318,2260.4,2259.5,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654461938,6.97972318,2260.4,2259.6,0.58067911]
["bitfinex-derivatives","ETHF0:USTF0",1773654462134,6.97972318,2260.4,2259.7,0.58067911]
["bitfinex-derivatives","ETHF0:USTF0",1773654462334,6.97972318,2260.4,2259.8,0.58067911]
["bitfinex-derivatives","ETHF0:USTF0",1773654462535,6.97972318,2260.4,2259.9,0.58067911]
["bitfinex-derivatives","ETHF0:USTF0",1773654462734,6.97972318,2260.4,2260.0,0.58067911]
["bitfinex-derivatives","ETHF0:USTF0",1773654462939,6.97972318,2260.4,2259.5,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654463237,6.97972318,2260.2,2259.6,7.86610716]
["bitfinex-derivatives","ETHF0:USTF0",1773654463441,6.97972318,2260.2,2259.7,0.58045747]
["bitfinex-derivatives","ETHF0:USTF0",1773654463639,6.97972318,2260.2,2259.8,0.58045747]
["bitfinex-derivatives","ETHF0:USTF0",1773654463840,6.97972318,2260.2,2259.9,0.58045747]
["bitfinex-derivatives","ETHF0:USTF0",1773654464040,6.97972318,2260.2,2260.0,0.58045747]
["bitfinex-derivatives","ETHF0:USTF0",1773654464236,6.97972318,2260.2,2259.7,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654464534,6.97972318,2260.2,2259.0,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654464937,6.97972318,2260.2,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654467644,17.36972318,2260.2,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654467836,6.97972318,2260.1,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654469844,6.97972318,2260.4,2259.4,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654470044,6.97972318,2260.3,2259.4,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654470343,6.97972318,2260.3,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654471045,6.97972318,2260.1,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654472046,10.412,2260.0,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654472249,6.59864652,2259.9,2259.1,7.28564969]
["bitfinex-derivatives","ETHF0:USTF0",1773654472550,6.59864652,2259.9,2258.9,6.54356809]
["bitfinex-derivatives","ETHF0:USTF0",1773654474748,6.72696428,2259.7,2258.9,6.54356809]
["bitfinex-derivatives","ETHF0:USTF0",1773654476252,6.72696428,2259.7,2259.0,0.57887953]
["bitfinex-derivatives","ETHF0:USTF0",1773654476452,6.72696428,2259.7,2259.1,0.57887953]
["bitfinex-derivatives","ETHF0:USTF0",1773654476651,6.72696428,2259.7,2258.9,0.00434319]
["bitfinex-derivatives","ETHF0:USTF0",1773654477048,6.72696428,2259.4,2258.6,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654477548,6.72696428,2259.2,2258.6,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654477753,6.29518631,2259.2,2258.4,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654478052,6.29518631,2259.2,2258.4,6.58635478]
["bitfinex-derivatives","ETHF0:USTF0",1773654479548,6.29518631,2259.2,2258.5,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654479747,6.72696428,2259.5,2258.6,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654479947,6.72696428,2259.4,2258.6,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654480149,6.72696428,2259.4,2258.7,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654482552,6.72696428,2259.3,2258.7,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654483255,6.72696428,2259.3,2258.4,0.00390062]
["bitfinex-derivatives","ETHF0:USTF0",1773654485753,6.72696428,2259.3,2258.0,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654486751,6.72696428,2258.9,2258.0,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1773654486958,6.72696428,2258.7,2258.0,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1773654487747,6.72696428,2258.5,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654489258,17.22096428,2258.4,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654489458,6.72696428,2258.3,2258.0,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1773654490561,6.72696428,2258.3,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654490856,6.72696428,2258.5,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654491960,6.72696428,2258.8,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654492158,6.73126561,2258.9,2258.0,6.58663204]
["bitfinex-derivatives","ETHF0:USTF0",1773654492360,6.72696428,2259.1,2258.2,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654492562,17.23996428,2259.1,2258.2,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654492859,6.72696428,2259.1,2258.2,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654493461,0.00495039,2259.1,2258.2,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654494057,6.73191467,2259.1,2258.2,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654498761,6.73191467,2259.1,2258.3,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654499163,5.73789695,2259.1,2258.3,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654499364,5.73789695,2259.1,2258.4,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654499960,6.72696428,2259.9,2258.4,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654500166,6.72696428,2259.7,2258.4,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654500368,6.72696428,2259.5,2258.4,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654501469,6.72696428,2259.4,2258.5,6.58245416]
["bitfinex-derivatives","ETHF0:USTF0",1773654502365,6.72696428,2259.4,2258.6,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654504270,6.72696428,2259.4,2258.2,3.64868303]
["bitfinex-derivatives","ETHF0:USTF0",1773654504476,6.72696428,2259.4,2258.2,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654504776,6.50190733,2259.3,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654506078,6.50190733,2259.1,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654510178,6.50190733,2258.9,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654510577,10.575,2259.0,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654510775,6.50190733,2258.9,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654514176,10.59,2259.1,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654514376,17.09190733,2259.1,2258.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654514577,6.50190733,2259.5,2258.6,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654514780,6.50190733,2259.5,2258.7,3.64868303]
["bitfinex-derivatives","ETHF0:USTF0",1773654515082,6.50190733,2259.5,2258.4,5.7488327]
["bitfinex-derivatives","ETHF0:USTF0",1773654515083,6.50190733,2259.5,2258.8,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654516374,6.50190733,2259.5,2258.7,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654518282,6.50190733,2259.5,2258.8,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654519586,6.50190733,2259.5,2258.7,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654520181,6.50190733,2259.5,2258.7,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654521383,6.50190733,2259.5,2258.8,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654521584,6.50190733,2259.5,2258.7,3.64868303]
["bitfinex-derivatives","ETHF0:USTF0",1773654522186,6.50190733,2259.5,2258.7,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654522388,6.50190733,2259.4,2258.7,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654522784,6.50190733,2259.8,2258.9,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654522992,6.50190733,2259.8,2259.0,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654523383,6.50190733,2259.8,2259.1,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654523588,6.50190733,2259.8,2259.1,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654525787,6.50190733,2259.8,2259.1,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654526788,0.00495226,2259.9,2259.1,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654526789,6.50685959,2259.9,2259.1,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654529088,0.00495226,2259.9,2259.3,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654529389,6.50190733,2260.3,2259.4,10.42248024]
["bitfinex-derivatives","ETHF0:USTF0",1773654529589,6.50190733,2260.3,2259.5,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654529885,6.50190733,2260.3,2259.4,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654530286,6.5062155,2260.3,2259.4,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654531783,6.5062155,2260.3,2259.6,6.77379721]
["bitfinex-derivatives","ETHF0:USTF0",1773654531984,6.5062155,2260.3,2259.6,6.77875075]
["bitfinex-derivatives","ETHF0:USTF0",1773654535992,6.5062155,2260.3,2259.6,0.00495354]
["bitfinex-derivatives","ETHF0:USTF0",1773654536389,6.5062155,2260.3,2259.3,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654537494,6.5062155,2260.3,2259.3,6.57493987]
["bitfinex-derivatives","ETHF0:USTF0",1773654538392,6.3840359,2260.1,2259.3,6.57493987]
["bitfinex-derivatives","ETHF0:USTF0",1773654539501,6.3840359,2260.2,2259.3,6.57493987]
["bitfinex-derivatives","ETHF0:USTF0",1773654539793,6.3840359,2260.2,2259.3,10.2236229]
["bitfinex-derivatives","ETHF0:USTF0",1773654539998,6.3840359,2260.2,2259.4,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654541600,0.00430817,2260.3,2259.4,10.21801329]
["bitfinex-derivatives","ETHF0:USTF0",1773654541801,0.00430817,2260.3,2259.6,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654542000,6.38834407,2260.3,2259.6,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654543503,6.38834407,2260.3,2259.7,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654545404,6.3840359,2260.8,2259.7,6.79058026]
["bitfinex-derivatives","ETHF0:USTF0",1773654546005,6.3840359,2260.7,2259.8,6.56933026]
["bitfinex-derivatives","ETHF0:USTF0",1773654546602,3.6998078,2262.5,2261.4,8.84361]
["bitfinex-derivatives","ETHF0:USTF0",1773654546802,0.34718731,2264.3,2263.1,8.83699]
["bitfinex-derivatives","ETHF0:USTF0",1773654547004,0.61942627,2265.0,2264.0,0.02696572]
["bitfinex-derivatives","ETHF0:USTF0",1773654547298,0.33254134,2265.9,2265.1,0.0092101]
["bitfinex-derivatives","ETHF0:USTF0",1773654547499,0.00399267,2265.9,2265.2,6.18380262]
["bitfinex-derivatives","ETHF0:USTF0",1773654547700,15.2096459,2266.1,2265.3,10.46325082]
["bitfinex-derivatives","ETHF0:USTF0",1773654547895,3.94444789,2266.0,2265.1,0.00363678]
["bitfinex-derivatives","ETHF0:USTF0",1773654548096,3.94444789,2266.0,2265.4,1.38766094]
["bitfinex-derivatives","ETHF0:USTF0",1773654548097,6.3840359,2265.7,2265.4,1.38766094]
["bitfinex-derivatives","ETHF0:USTF0",1773654548303,6.3840359,2265.5,2265.1,0.00363678]
["bitfinex-derivatives","ETHF0:USTF0",1773654548503,6.3840359,2265.3,2265.1,0.00363678]
["bitfinex-derivatives","ETHF0:USTF0",1773654549101,6.3840359,2265.3,2264.4,3.93581371]
["bitfinex-derivatives","ETHF0:USTF0",1773654549307,6.3840359,2265.1,2264.2,3.93581371]
["bitfinex-derivatives","ETHF0:USTF0",1773654549600,6.3840359,2264.9,2264.2,3.93581371]
["bitfinex-derivatives","ETHF0:USTF0",1773654549797,6.3840359,2264.9,2263.6,4.65620345]
["bitfinex-derivatives","ETHF0:USTF0",1773654550002,6.3840359,2264.7,2263.6,4.65620345]
["bitfinex-derivatives","ETHF0:USTF0",1773654550208,6.3840359,2264.7,2263.6,4.66028706]
["bitfinex-derivatives","ETHF0:USTF0",1773654551202,15.15161336,2264.7,2263.8,4.57215982]
["bitfinex-derivatives","ETHF0:USTF0",1773654551402,15.15161336,2264.6,2263.8,4.57215982]
["bitfinex-derivatives","ETHF0:USTF0",1773654551603,6.3840359,2264.6,2263.8,4.57215982]
["bitfinex-derivatives","ETHF0:USTF0",1773654552408,6.3840359,2264.3,2263.0,4.90016113]
["bitfinex-derivatives","ETHF0:USTF0",1773654553107,6.3840359,2264.1,2263.2,5.00316117]
["bitfinex-derivatives","ETHF0:USTF0",1773654553303,6.3840359,2264.0,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654553907,5.80950487,2263.7,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654554107,5.81396999,2263.7,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654554308,6.3840359,2263.5,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654554604,6.63718248,2263.6,2263.3,4.69145696]
["bitfinex-derivatives","ETHF0:USTF0",1773654554810,6.63718248,2263.6,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654555109,6.62286274,2263.5,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654555310,5.61083247,2263.6,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654555509,12.23369521,2263.6,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654555803,10.18112651,2263.5,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654556004,6.62286274,2263.4,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654556206,10.18112651,2263.4,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654556408,6.62286274,2263.4,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654556608,3.55826377,2263.3,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654556908,9.16909624,2263.3,2263.2,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654557414,6.63417428,2263.3,2262.6,2.67463202]
["bitfinex-derivatives","ETHF0:USTF0",1773654557710,5.61083247,2263.2,2262.3,2.65343939]
["bitfinex-derivatives","ETHF0:USTF0",1773654558012,12.02782324,2263.5,2262.5,3.08439671]
["bitfinex-derivatives","ETHF0:USTF0",1773654558212,6.41699077,2263.5,2262.7,3.08780641]
["bitfinex-derivatives","ETHF0:USTF0",1773654558409,12.02782324,2263.4,2262.7,3.09261624]
["bitfinex-derivatives","ETHF0:USTF0",1773654558708,6.41699077,2263.3,2262.8,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654559308,6.3840359,2263.1,2262.8,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654559908,11.99486837,2263.0,2262.8,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654560110,6.3840359,2263.3,2262.8,4.69532099]
["bitfinex-derivatives","ETHF0:USTF0",1773654560410,11.99486837,2263.5,2262.8,4.69532099]
["bitfinex-derivatives","ETHF0:USTF0",1773654560612,9.94229967,2263.4,2262.8,4.69532099]
["bitfinex-derivatives","ETHF0:USTF0",1773654561006,0.00405349,2263.6,2262.8,4.69532099]
["bitfinex-derivatives","ETHF0:USTF0",1773654561202,0.00405349,2263.6,2262.8,4.69081172]
["bitfinex-derivatives","ETHF0:USTF0",1773654562315,7.30441314,2264.2,2263.3,4.70454477]
["bitfinex-derivatives","ETHF0:USTF0",1773654562609,7.30441314,2264.4,2263.3,4.70454477]
["bitfinex-derivatives","ETHF0:USTF0",1773654562809,7.30441314,2264.4,2263.5,4.70978649]
["bitfinex-derivatives","ETHF0:USTF0",1773654563014,5.61083247,2264.3,2263.6,16.34678649]
["bitfinex-derivatives","ETHF0:USTF0",1773654563212,5.32829323,2264.3,2263.6,4.70978649]
["bitfinex-derivatives","ETHF0:USTF0",1773654563516,7.30441314,2264.1,2263.7,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654563715,7.30441314,2264.1,2263.5,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1773654564215,10.41727428,2264.1,2263.5,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1773654564616,15.74093325,2264.0,2263.6,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654564812,0.00463426,2264.3,2263.6,4.81385587]
["bitfinex-derivatives","ETHF0:USTF0",1773654564813,5.32365897,2264.2,2263.6,4.81385587]
["bitfinex-derivatives","ETHF0:USTF0",1773654565018,0.00463426,2264.3,2263.6,4.81385587]
["bitfinex-derivatives","ETHF0:USTF0",1773654565316,5.32829323,2264.3,2263.6,4.81385587]
["bitfinex-derivatives","ETHF0:USTF0",1773654565817,5.32365897,2264.2,2263.8,4.78664575]
["bitfinex-derivatives","ETHF0:USTF0",1773654566212,2.00060657,2264.2,2263.8,4.78664575]
["bitfinex-derivatives","ETHF0:USTF0",1773654566422,7.30441314,2265.1,2264.0,4.78294397]
["bitfinex-derivatives","ETHF0:USTF0",1773654566622,7.30441314,2265.1,2264.1,2.84511252]
["bitfinex-derivatives","ETHF0:USTF0",1773654566823,7.30441314,2265.1,2264.2,2.84511252]
["bitfinex-derivatives","ETHF0:USTF0",1773654567322,7.30960788,2265.1,2264.4,2.88082784]
["bitfinex-derivatives","ETHF0:USTF0",1773654567620,10.42246902,2265.1,2264.4,2.88538283]
["bitfinex-derivatives","ETHF0:USTF0",1773654567823,7.30441314,2265.0,2264.4,0.00455499]
["bitfinex-derivatives","ETHF0:USTF0",1773654568023,6.87375468,2265.0,2264.5,0.00450927]
["bitfinex-derivatives","ETHF0:USTF0",1773654568218,10.41727428,2264.7,2264.4,0.00455499]
["bitfinex-derivatives","ETHF0:USTF0",1773654568417,10.41727428,2264.7,2264.2,15.32169772]
["bitfinex-derivatives","ETHF0:USTF0",1773654568621,7.30441314,2265.0,2263.5,3.62569772]
["bitfinex-derivatives","ETHF0:USTF0",1773654568922,7.30441314,2264.9,2263.7,3.62569772]
["bitfinex-derivatives","ETHF0:USTF0",1773654569325,7.30441314,2264.3,2263.7,0.00321]
["bitfinex-derivatives","ETHF0:USTF0",1773654569826,7.30441314,2264.0,2263.5,19.03945176]
["bitfinex-derivatives","ETHF0:USTF0",1773654570028,7.30441314,2264.9,2263.5,19.03945176]
["bitfinex-derivatives","ETHF0:USTF0",1773654570218,7.30441314,2264.5,2263.5,19.03945176]
["bitfinex-derivatives","ETHF0:USTF0",1773654570423,7.30441314,2264.5,2263.6,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654570818,3.11286114,2264.2,2263.6,7.32760167]
["bitfinex-derivatives","ETHF0:USTF0",1773654571021,7.30441314,2264.3,2263.6,0.00314991]
["bitfinex-derivatives","ETHF0:USTF0",1773654571720,3.11286114,2263.9,2263.6,0.00314991]
["bitfinex-derivatives","ETHF0:USTF0",1773654571926,7.30441314,2264.1,2263.1,19.06845176]
["bitfinex-derivatives","ETHF0:USTF0",1773654572227,7.30441314,2263.9,2263.1,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654572422,7.30441314,2264.7,2263.3,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654572825,7.30441314,2264.4,2263.5,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654573020,7.30441314,2265.0,2263.7,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654573224,3.11286114,2264.6,2263.7,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654573424,7.30441314,2264.7,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654573826,3.11286114,2264.5,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654574232,7.30441314,2264.7,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654574233,3.11286114,2264.4,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654574532,7.30441314,2264.7,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654574729,3.11286114,2264.5,2263.9,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654574923,3.11286114,2264.5,2263.9,19.11445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654575122,2.51041314,2264.7,2264.0,12.87583771]
["bitfinex-derivatives","ETHF0:USTF0",1773654575328,3.11286114,2264.5,2264.2,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654575529,2.49813888,2264.7,2264.2,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654575725,3.10971113,2264.4,2264.2,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654575932,2.49813888,2264.7,2263.8,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654576132,2.49813888,2264.7,2263.9,12.89387342]
["bitfinex-derivatives","ETHF0:USTF0",1773654576332,3.10971113,2264.5,2264.1,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654576624,2.49813888,2264.7,2264.2,5.56942166]
["bitfinex-derivatives","ETHF0:USTF0",1773654576834,2.49813888,2264.7,2264.3,4.91744329]
["bitfinex-derivatives","ETHF0:USTF0",1773654577034,2.49813888,2264.7,2264.0,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654577230,2.39190264,2264.3,2264.0,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654577436,7.30441314,2264.5,2263.9,15.42177933]
["bitfinex-derivatives","ETHF0:USTF0",1773654577839,7.30441314,2264.3,2263.9,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654578134,0.00519474,2265.1,2263.9,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654578135,7.30441314,2265.0,2263.9,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654578335,9.69631578,2264.4,2263.9,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654578534,7.30441314,2265.0,2264.2,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654578733,7.30441314,2265.0,2264.3,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654578932,7.30441314,2265.0,2264.4,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654579737,7.30441314,2265.0,2264.4,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654580639,0.00519474,2265.1,2264.5,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654580838,0.00519474,2265.1,2264.5,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654581038,0.00519474,2265.1,2264.6,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654581240,0.00519474,2265.1,2264.7,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654581537,0.00519474,2265.1,2264.7,19.21345176]
["bitfinex-derivatives","ETHF0:USTF0",1773654581738,7.30441314,2265.4,2264.8,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654581939,11.12,2266.1,2264.8,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654581940,7.30441314,2266.0,2264.8,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654582235,7.30441314,2265.8,2264.7,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654582639,7.30441314,2265.8,2264.5,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654582940,7.30441314,2265.8,2264.5,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654582941,7.30441314,2265.6,2264.5,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654583141,7.30441314,2265.6,2264.5,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654583836,7.30441314,2265.4,2264.3,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654584032,7.30441314,2265.4,2264.4,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654584238,7.30441314,2265.4,2264.5,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654584540,7.30441314,2265.4,2264.6,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654584740,7.30441314,2265.4,2264.7,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654584944,7.30441314,2265.4,2264.8,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654585140,7.30441314,2265.4,2264.9,0.59570328]
["bitfinex-derivatives","ETHF0:USTF0",1773654585439,7.30441314,2265.2,2264.2,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654586038,7.30441314,2265.2,2264.2,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654586240,7.30441314,2265.2,2264.2,7.32893504]
["bitfinex-derivatives","ETHF0:USTF0",1773654586439,7.30441314,2265.2,2264.3,7.32445176]
["bitfinex-derivatives","ETHF0:USTF0",1773654586640,7.30441314,2265.2,2264.3,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654588044,7.30441314,2265.2,2264.2,3.59426261]
["bitfinex-derivatives","ETHF0:USTF0",1773654588240,7.30441314,2265.2,2264.3,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654588937,7.30441314,2265.2,2264.4,5.46111955]
["bitfinex-derivatives","ETHF0:USTF0",1773654589142,7.30441314,2265.2,2264.5,5.46111955]
["bitfinex-derivatives","ETHF0:USTF0",1773654589338,7.30441314,2265.2,2264.6,5.46111955]
["bitfinex-derivatives","ETHF0:USTF0",1773654589543,7.30441314,2265.2,2264.7,5.46497826]
["bitfinex-derivatives","ETHF0:USTF0",1773654589846,7.30441314,2265.2,2264.4,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654590145,7.30441314,2265.2,2264.5,12.77989401]
["bitfinex-derivatives","ETHF0:USTF0",1773654590437,7.30441314,2265.2,2264.6,5.45544225]
["bitfinex-derivatives","ETHF0:USTF0",1773654590643,7.30441314,2265.2,2264.4,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654591442,7.30441314,2265.2,2264.4,10.91423109]
["bitfinex-derivatives","ETHF0:USTF0",1773654592245,7.30441314,2265.2,2264.5,11.9537022]
["bitfinex-derivatives","ETHF0:USTF0",1773654592746,7.30441314,2265.2,2264.6,11.9537022]
["bitfinex-derivatives","ETHF0:USTF0",1773654592947,8.10234079,2265.7,2264.9,8.36392287]
["bitfinex-derivatives","ETHF0:USTF0",1773654593142,8.10234079,2265.7,2264.9,11.9537022]
["bitfinex-derivatives","ETHF0:USTF0",1773654593347,8.10234079,2265.7,2264.8,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654593548,8.10234079,2265.7,2264.8,11.9537022]
["bitfinex-derivatives","ETHF0:USTF0",1773654593742,8.10234079,2265.7,2264.9,3.58977933]
["bitfinex-derivatives","ETHF0:USTF0",1773654594947,8.29344195,2265.6,2264.4,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654595145,8.07276195,2265.4,2264.4,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654597250,8.07276195,2265.4,2264.5,0.53224101]
["bitfinex-derivatives","ETHF0:USTF0",1773654597450,8.07276195,2265.4,2264.2,0.00448328]
["bitfinex-derivatives","ETHF0:USTF0",1773654602751,8.07276195,2265.2,2264.2,0.00448328]
["bitfinex-derivatives","ETHF0:USTF0",1773654603053,8.07276195,2265.2,2263.7,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654603054,8.29348195,2265.1,2263.7,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654603250,8.07276195,2264.6,2263.4,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654603444,8.07276195,2264.5,2263.4,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654604052,8.07276195,2264.5,2263.4,8.29763663]
["bitfinex-derivatives","ETHF0:USTF0",1773654605058,8.07276195,2264.5,2263.5,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654607246,8.07276195,2264.5,2263.4,0.00375933]
["bitfinex-derivatives","ETHF0:USTF0",1773654611150,8.07276195,2264.6,2263.2,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654611347,8.51572232,2264.6,2263.2,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654612155,8.51572232,2264.6,2263.2,8.29723101]
["bitfinex-derivatives","ETHF0:USTF0",1773654614354,8.51572232,2264.6,2263.4,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654616956,8.51572232,2264.6,2263.6,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654617350,8.51572232,2264.6,2263.3,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654617753,8.51572232,2264.6,2263.4,20.4718773]
["bitfinex-derivatives","ETHF0:USTF0",1773654617953,8.51572232,2264.6,2263.5,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654618856,8.29494232,2264.6,2263.5,8.2938773]
["bitfinex-derivatives","ETHF0:USTF0",1773654624465,8.29494232,2264.6,2263.5,20.4588773]
["bitfinex-derivatives","ETHF0:USTF0",1773654624759,8.29494232,2264.6,2263.5,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1773654624962,8.29494232,2264.6,2263.6,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654626356,8.07276195,2264.6,2263.6,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654631470,8.32214188,2265.0,2264.1,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654632562,8.32214188,2265.0,2264.3,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654634172,8.32214188,2265.6,2264.5,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654634570,8.32214188,2265.6,2264.7,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654636370,8.32214188,2265.6,2264.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654636565,8.32214188,2265.4,2263.9,19.78378669]
["bitfinex-derivatives","ETHF0:USTF0",1773654636767,8.32214188,2265.4,2264.0,19.78378669]
["bitfinex-derivatives","ETHF0:USTF0",1773654636967,8.32214188,2265.4,2264.1,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654637370,8.32214188,2265.4,2264.3,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654637572,8.32214188,2265.4,2264.3,7.69537993]
["bitfinex-derivatives","ETHF0:USTF0",1773654637773,8.32214188,2265.4,2264.4,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654639374,8.32214188,2265.4,2264.3,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773654639375,8.32214188,2265.7,2264.6,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654639677,8.32214188,2265.7,2264.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654640270,8.32749619,2265.8,2264.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654640475,8.32214188,2265.6,2264.6,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654640876,0.00535431,2265.8,2264.3,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773654640877,8.32214188,2265.4,2264.4,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654646783,8.32214188,2265.4,2264.3,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773654646977,0.22069,2265.5,2264.3,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773654646978,8.32214188,2265.2,2264.3,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773654647181,8.32214188,2264.8,2263.2,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773654647382,8.32214188,2264.8,2263.4,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654647686,8.32214188,2264.8,2263.6,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654648082,8.32214188,2264.8,2263.6,7.69479389]
["bitfinex-derivatives","ETHF0:USTF0",1773654648279,8.32214188,2264.8,2263.7,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654650686,8.32214188,2264.8,2263.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654652388,7.81839982,2265.1,2263.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654653692,8.04439372,2265.1,2263.8,7.68978669]
["bitfinex-derivatives","ETHF0:USTF0",1773654653891,8.04439372,2265.1,2263.9,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1773654654091,8.04439372,2265.1,2264.0,7.84947874]
["bitfinex-derivatives","ETHF0:USTF0",1773654655388,7.8240151,2264.9,2264.0,7.84947874]
["bitfinex-derivatives","ETHF0:USTF0",1773654656096,0.2259939,2265.1,2264.0,7.84947874]
["bitfinex-derivatives","ETHF0:USTF0",1773654656388,7.8240151,2265.0,2264.0,7.84947874]
["bitfinex-derivatives","ETHF0:USTF0",1773654659597,7.8240151,2265.0,2264.1,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654660696,7.8240151,2265.0,2263.8,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654661499,7.8240151,2264.8,2263.8,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654666597,44.55027709,2264.5,2263.8,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654666794,44.55027709,2264.5,2263.6,0.0050072]
["bitfinex-derivatives","ETHF0:USTF0",1773654666795,7.8240151,2264.4,2263.6,7.85047391]
["bitfinex-derivatives","ETHF0:USTF0",1773654667104,7.8240151,2264.4,2263.1,5.42055465]
["bitfinex-derivatives","ETHF0:USTF0",1773654667105,7.8240151,2264.4,2263.4,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654667303,7.8240151,2264.0,2263.4,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654668004,7.82828277,2264.0,2263.4,7.85025009]
["bitfinex-derivatives","ETHF0:USTF0",1773654669098,7.82828277,2264.0,2263.2,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654669895,7.82828277,2264.0,2262.9,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654670101,7.8240151,2263.7,2262.9,7.84923715]
["bitfinex-derivatives","ETHF0:USTF0",1773654671596,7.8240151,2263.7,2262.9,0.00377044]
["bitfinex-derivatives","ETHF0:USTF0",1773654673008,7.8240151,2263.7,2262.7,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654674005,7.8240151,2263.7,2262.7,7.84902018]
["bitfinex-derivatives","ETHF0:USTF0",1773654675611,0.00426767,2264.0,2263.1,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654676007,0.00426767,2264.0,2263.2,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654676407,50.09190811,2265.1,2263.5,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654676408,7.8240151,2265.0,2263.5,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654677006,7.8240151,2264.9,2263.5,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654677211,7.8240151,2264.6,2263.6,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654677410,7.82949394,2264.6,2263.6,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654678011,0.00547884,2264.6,2263.6,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654679114,7.82949394,2264.6,2263.6,7.84546671]
["bitfinex-derivatives","ETHF0:USTF0",1773654689011,7.02320839,2264.5,2263.2,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654689212,7.02320839,2264.3,2263.2,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654690207,7.02320839,2264.1,2263.2,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654694619,0.00547884,2264.6,2263.8,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654694819,0.00547884,2264.6,2264.0,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654695316,7.02868723,2264.6,2264.0,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654696115,0.00547884,2264.6,2264.0,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654697315,7.24806385,2264.6,2263.6,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654701523,0.22485546,2264.6,2263.8,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654706122,7.24806385,2264.6,2263.5,7.02544726]
["bitfinex-derivatives","ETHF0:USTF0",1773654713930,7.32699053,2264.9,2264.1,7.29043008]
["bitfinex-derivatives","ETHF0:USTF0",1773654714134,7.32699053,2264.9,2263.6,7.29043008]
["bitfinex-derivatives","ETHF0:USTF0",1773654714430,7.55165827,2264.9,2263.6,7.29043008]
["bitfinex-derivatives","ETHF0:USTF0",1773654714932,7.55510221,2264.9,2263.6,7.29043008]
["bitfinex-derivatives","ETHF0:USTF0",1773654717336,7.55510221,2264.9,2263.8,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654717933,7.55510221,2264.9,2264.0,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654719038,7.33043447,2264.9,2264.0,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654728536,18.49643447,2264.9,2263.7,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654728741,7.33629284,2264.8,2263.7,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654729534,7.33629284,2264.7,2263.7,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654729935,11.03451394,2264.7,2263.4,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654730143,7.33629284,2264.6,2263.4,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654734548,7.33629284,2264.5,2263.4,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654734749,7.33629284,2264.3,2263.4,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654736257,7.33629284,2264.3,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654736258,7.33629284,2263.8,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654740658,7.55956762,2263.8,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654742158,7.09258715,2264.1,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654743061,7.31565591,2264.1,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654746767,7.09258715,2264.0,2263.1,7.01568354]
["bitfinex-derivatives","ETHF0:USTF0",1773654747158,7.09258715,2264.0,2262.8,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654747554,1.80468752,2264.1,2262.8,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654747555,7.09258715,2263.8,2262.8,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654747755,7.09258715,2263.6,2262.8,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654749566,7.09258715,2263.4,2262.8,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654750062,7.09258715,2263.2,2262.1,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654750762,7.38473879,2263.2,2262.1,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654750964,7.38892383,2263.2,2262.1,7.16050566]
["bitfinex-derivatives","ETHF0:USTF0",1773654753557,7.09677219,2263.2,2262.1,7.16050566]
["bitfinex-derivatives","ETHF0:USTF0",1773654755168,0.00418504,2263.2,2262.3,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654756465,7.09677219,2263.2,2262.5,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654756866,0.00418504,2263.2,2262.5,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654758667,7.09677219,2263.2,2262.5,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654764775,7.09677219,2263.2,2262.2,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654774584,8.67839095,2263.2,2262.2,7.15616173]
["bitfinex-derivatives","ETHF0:USTF0",1773654775782,6.31524782,2263.1,2262.1,3.20186419]
["bitfinex-derivatives","ETHF0:USTF0",1773654777084,10.00487037,2263.1,2262.1,3.20186419]
["bitfinex-derivatives","ETHF0:USTF0",1773654777290,6.31524782,2263.0,2262.1,3.20186419]
["bitfinex-derivatives","ETHF0:USTF0",1773654777492,6.31524782,2262.8,2262.1,3.20186419]
["bitfinex-derivatives","ETHF0:USTF0",1773654778687,6.31524782,2262.8,2261.9,3.36930798]
["bitfinex-derivatives","ETHF0:USTF0",1773654779691,7.89686658,2262.8,2261.9,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1773654779892,6.31524782,2262.7,2261.9,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1773654780587,6.31524782,2262.7,2261.9,3.32661255]
["bitfinex-derivatives","ETHF0:USTF0",1773654781288,17.51924782,2262.6,2261.9,3.32661255]
["bitfinex-derivatives","ETHF0:USTF0",1773654781689,6.31524782,2262.5,2261.9,3.32661255]
["bitfinex-derivatives","ETHF0:USTF0",1773654782496,6.31524782,2263.0,2261.9,3.32661255]
["bitfinex-derivatives","ETHF0:USTF0",1773654782985,6.31524782,2263.0,2262.1,3.12258206]
["bitfinex-derivatives","ETHF0:USTF0",1773654784288,6.31943286,2263.2,2262.3,3.16137483]
["bitfinex-derivatives","ETHF0:USTF0",1773654785488,6.53631603,2263.2,2262.3,3.16137483]
["bitfinex-derivatives","ETHF0:USTF0",1773654787696,0.22106821,2263.2,2262.5,3.04207234]
["bitfinex-derivatives","ETHF0:USTF0",1773654788295,6.53631603,2263.2,2262.5,3.04207234]
["bitfinex-derivatives","ETHF0:USTF0",1773654789196,7.51298957,2263.2,2262.5,3.04207234]
["bitfinex-derivatives","ETHF0:USTF0",1773654793095,6.53631603,2263.2,2262.5,3.04207234]
["bitfinex-derivatives","ETHF0:USTF0",1773654793889,6.53631603,2263.2,2262.7,2.74571818]
["bitfinex-derivatives","ETHF0:USTF0",1773654798703,6.53631603,2263.2,2262.5,0.97667354]
["bitfinex-derivatives","ETHF0:USTF0",1773654798704,6.31524782,2263.0,2262.5,2.51538979]
["bitfinex-derivatives","ETHF0:USTF0",1773654799804,0.22106821,2263.2,2262.5,2.51538979]
["bitfinex-derivatives","ETHF0:USTF0",1773654799805,6.31524782,2262.8,2262.5,2.51538979]
["bitfinex-derivatives","ETHF0:USTF0",1773654800101,6.31524782,2262.8,2262.2,2.50473621]
["bitfinex-derivatives","ETHF0:USTF0",1773654800302,6.31524782,2262.6,2262.2,2.50473621]
["bitfinex-derivatives","ETHF0:USTF0",1773654801900,6.31524782,2262.7,2262.2,2.50473621]
["bitfinex-derivatives","ETHF0:USTF0",1773654803700,6.31524782,2262.7,2262.0,2.50974082]
["bitfinex-derivatives","ETHF0:USTF0",1773654808206,6.62875098,2262.1,2261.9,0.00476844]
["bitfinex-derivatives","ETHF0:USTF0",1773654808411,6.62875098,2262.1,2261.7,2.43829669]
["bitfinex-derivatives","ETHF0:USTF0",1773654809207,0.97667354,2262.4,2261.7,2.43829669]
["bitfinex-derivatives","ETHF0:USTF0",1773654809410,11.41871538,2262.8,2261.7,2.43829669]
["bitfinex-derivatives","ETHF0:USTF0",1773654809411,6.62875098,2262.3,2261.9,2.40021493]
["bitfinex-derivatives","ETHF0:USTF0",1773654809914,6.62875098,2262.3,2261.7,2.40216129]
["bitfinex-derivatives","ETHF0:USTF0",1773654811011,7.60542452,2262.3,2261.7,2.40216129]
["bitfinex-derivatives","ETHF0:USTF0",1773654812214,6.62875098,2261.8,2261.4,2.42366677]
["bitfinex-derivatives","ETHF0:USTF0",1773654812414,6.62875098,2261.8,2261.3,2.42366677]
["bitfinex-derivatives","ETHF0:USTF0",1773654815822,6.62875098,2262.1,2261.3,2.42366677]
["bitfinex-derivatives","ETHF0:USTF0",1773654816725,6.62875098,2261.9,2261.3,2.42366677]
["bitfinex-derivatives","ETHF0:USTF0",1773654820529,6.62875098,2262.1,2261.3,2.42366677]
["bitfinex-derivatives","ETHF0:USTF0",1773654821321,6.62875098,2262.1,2261.4,2.22904505]
["bitfinex-derivatives","ETHF0:USTF0",1773654821927,0.97667354,2262.2,2261.3,0.97667354]
["bitfinex-derivatives","ETHF0:USTF0",1773654821928,6.62875098,2262.2,2261.8,2.21118119]
["bitfinex-derivatives","ETHF0:USTF0",1773654822121,6.62875098,2262.4,2261.8,2.21118119]
["bitfinex-derivatives","ETHF0:USTF0",1773654829928,6.62875098,2262.4,2261.6,2.11683336]
["bitfinex-derivatives","ETHF0:USTF0",1773654833134,6.59128281,2262.2,2261.6,2.11683336]
["bitfinex-derivatives","ETHF0:USTF0",1773654837735,6.59128281,2262.2,2261.5,4.59732721]
["bitfinex-derivatives","ETHF0:USTF0",1773654838034,6.59128281,2262.2,2261.6,1.85455757]
["bitfinex-derivatives","ETHF0:USTF0",1773654838536,6.59128281,2262.2,2261.6,1.85357537]
["bitfinex-derivatives","ETHF0:USTF0",1773654839833,6.59128281,2262.2,2261.5,6.41553786]
["bitfinex-derivatives","ETHF0:USTF0",1773654840538,6.59128281,2262.2,2261.5,3.62065367]
["bitfinex-derivatives","ETHF0:USTF0",1773654840731,6.03893736,2262.0,2261.4,3.62065367]
["bitfinex-derivatives","ETHF0:USTF0",1773654841134,6.03893736,2262.0,2261.5,0.97667354]
["bitfinex-derivatives","ETHF0:USTF0",1773654841333,6.03893736,2262.0,2261.5,2.7751668]
["bitfinex-derivatives","ETHF0:USTF0",1773654841736,6.03893736,2262.0,2261.4,3.62065367]
["bitfinex-derivatives","ETHF0:USTF0",1773654842336,6.03893736,2261.8,2261.3,5.40242113]
["bitfinex-derivatives","ETHF0:USTF0",1773654845041,6.03893736,2261.8,2261.3,3.62065367]
["bitfinex-derivatives","ETHF0:USTF0",1773654845442,6.03893736,2261.8,2261.3,5.40941116]
["bitfinex-derivatives","ETHF0:USTF0",1773654846041,6.03893736,2261.8,2261.4,1.78875749]
["bitfinex-derivatives","ETHF0:USTF0",1773654846235,6.03893736,2261.8,2261.3,5.40734167]
["bitfinex-derivatives","ETHF0:USTF0",1773654847043,6.03893736,2261.8,2261.4,1.77023553]
["bitfinex-derivatives","ETHF0:USTF0",1773654847441,6.03893736,2261.8,2261.5,1.75273621]
["bitfinex-derivatives","ETHF0:USTF0",1773654847942,6.03893736,2261.8,2261.4,1.75273621]
["bitfinex-derivatives","ETHF0:USTF0",1773654849946,6.03893736,2261.8,2261.3,3.62065367]
["bitfinex-derivatives","ETHF0:USTF0",1773654852243,0.22244816,2262.1,2261.0,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1773654852244,6.03893736,2261.3,2261.0,3.65306279]
["bitfinex-derivatives","ETHF0:USTF0",1773654852540,6.04213255,2261.3,2260.9,1.83827062]
["bitfinex-derivatives","ETHF0:USTF0",1773654853046,6.04213255,2261.3,2260.4,6.78764714]
["bitfinex-derivatives","ETHF0:USTF0",1773654853047,6.04213255,2261.3,2260.6,4.4121388]
["bitfinex-derivatives","ETHF0:USTF0",1773654860250,6.04213255,2261.3,2260.3,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1773654860251,6.03893736,2261.0,2260.3,5.10460349]
["bitfinex-derivatives","ETHF0:USTF0",1773654860640,6.03893736,2261.0,2259.8,5.08634015]
["bitfinex-derivatives","ETHF0:USTF0",1773654860844,7.01667829,2261.0,2259.8,5.08634015]
["bitfinex-derivatives","ETHF0:USTF0",1773654861046,6.03893736,2260.7,2259.8,5.08634015]
["bitfinex-derivatives","ETHF0:USTF0",1773654867950,6.42228297,2261.1,2260.6,4.84320072]
["bitfinex-derivatives","ETHF0:USTF0",1773654868451,0.00319519,2261.3,2260.8,5.57371144]
["bitfinex-derivatives","ETHF0:USTF0",1773654869456,6.42228297,2261.5,2260.8,5.57371144]
["bitfinex-derivatives","ETHF0:USTF0",1773654870557,6.42747755,2261.5,2260.8,5.57690663]
["bitfinex-derivatives","ETHF0:USTF0",1773654871256,6.42747755,2261.5,2260.8,5.04622947]
["bitfinex-derivatives","ETHF0:USTF0",1773654871751,0.00519458,2261.5,2261.0,5.0254607]
["bitfinex-derivatives","ETHF0:USTF0",1773654871955,6.42747755,2261.5,2261.0,5.0254607]
["bitfinex-derivatives","ETHF0:USTF0",1773654872656,0.00519458,2261.5,2261.0,5.0254607]
["bitfinex-derivatives","ETHF0:USTF0",1773654873152,6.42747755,2261.5,2261.0,5.0254607]
["bitfinex-derivatives","ETHF0:USTF0",1773654874158,6.42747755,2261.5,2260.8,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1773654874656,0.00519458,2261.5,2261.0,4.93451778]
["bitfinex-derivatives","ETHF0:USTF0",1773654875047,6.42747755,2261.5,2261.0,4.93451778]
["bitfinex-derivatives","ETHF0:USTF0",1773654878559,6.42747755,2261.5,2260.8,4.7670782]
["bitfinex-derivatives","ETHF0:USTF0",1773654883156,6.42747755,2261.5,2260.8,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1773654883364,7.40521848,2261.5,2260.5,4.58180891]
["bitfinex-derivatives","ETHF0:USTF0",1773654887261,6.42747755,2261.5,2260.5,4.58180891]
["bitfinex-derivatives","ETHF0:USTF0",1773654888856,6.65128889,2261.5,2260.5,4.58180891]
["bitfinex-derivatives","ETHF0:USTF0",1773654889055,7.62902982,2261.5,2260.5,4.58180891]
["bitfinex-derivatives","ETHF0:USTF0",1773654891765,6.42747755,2261.5,2260.7,4.41698434]
["bitfinex-derivatives","ETHF0:USTF0",1773654895170,6.42747755,2261.5,2260.4,4.30885228]
["bitfinex-derivatives","ETHF0:USTF0",1773654895771,6.42747755,2261.5,2260.2,9.75662011]
["bitfinex-derivatives","ETHF0:USTF0",1773654895972,6.42747755,2261.5,2260.2,4.29236998]
["bitfinex-derivatives","ETHF0:USTF0",1773654895973,6.36122592,2260.9,2260.2,4.29236998]
["bitfinex-derivatives","ETHF0:USTF0",1773654898676,7.33896685,2260.9,2259.9,4.35458757]
["bitfinex-derivatives","ETHF0:USTF0",1773654901677,6.36122592,2260.9,2259.9,4.35458757]
["bitfinex-derivatives","ETHF0:USTF0",1773654902574,6.36122592,2260.9,2260.1,4.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773654902779,6.36122592,2261.4,2260.3,4.9822191]
["bitfinex-derivatives","ETHF0:USTF0",1773654903281,6.36122592,2261.4,2260.3,4.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773654903976,6.58668316,2261.4,2260.3,4.00447817]
["bitfinex-derivatives","ETHF0:USTF0",1773654906880,6.36122592,2261.2,2260.5,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654907383,6.36122592,2261.2,2260.6,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654908579,6.36122592,2261.2,2260.8,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654909381,6.36122592,2261.4,2260.8,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654909984,0.00519458,2261.5,2260.8,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654910380,6.3664205,2261.5,2260.8,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654910584,6.3664205,2261.5,2260.7,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654911184,6.3664205,2261.5,2260.9,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654912889,7.34470977,2261.5,2260.9,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654913991,6.3664205,2261.5,2260.9,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654914690,6.3664205,2261.5,2260.9,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654915991,6.3664205,2261.5,2261.1,0.97828927]
["bitfinex-derivatives","ETHF0:USTF0",1773654916201,6.3664205,2261.5,2261.2,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654916700,6.3664205,2261.5,2261.0,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654920501,6.36122592,2261.8,2261.3,7.12000658]
["bitfinex-derivatives","ETHF0:USTF0",1773654920697,6.36122592,2261.8,2261.3,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654921296,6.36122592,2262.3,2261.5,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654921497,6.36122592,2262.0,2261.5,6.14171731]
["bitfinex-derivatives","ETHF0:USTF0",1773654921900,6.36122592,2261.6,2261.0,6.14691189]
["bitfinex-derivatives","ETHF0:USTF0",1773654923599,6.36122592,2261.6,2261.0,7.12520116]
["bitfinex-derivatives","ETHF0:USTF0",1773654924797,0.97828927,2261.5,2261.0,0.00519458]
["bitfinex-derivatives","ETHF0:USTF0",1773654924997,6.24999487,2261.4,2261.0,0.00519458]
["bitfinex-derivatives","ETHF0:USTF0",1773654925201,6.24999487,2261.4,2260.8,6.20206419]
["bitfinex-derivatives","ETHF0:USTF0",1773654934208,6.24999487,2261.4,2260.7,3.65380044]
["bitfinex-derivatives","ETHF0:USTF0",1773654934400,6.24999487,2261.4,2260.7,9.85586463]
["bitfinex-derivatives","ETHF0:USTF0",1773654936010,6.24999487,2261.4,2260.8,6.20206419]
["bitfinex-derivatives","ETHF0:USTF0",1773654936612,6.24999487,2261.4,2260.9,6.20206419]
["bitfinex-derivatives","ETHF0:USTF0",1773654939913,6.47658223,2261.6,2260.9,6.20206419]
["bitfinex-derivatives","ETHF0:USTF0",1773654940810,6.47658223,2261.6,2260.8,9.85586463]
["bitfinex-derivatives","ETHF0:USTF0",1773654943616,6.47658223,2261.6,2260.7,9.5653489]
["bitfinex-derivatives","ETHF0:USTF0",1773654944117,6.47658223,2261.6,2260.8,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654944814,6.47658223,2261.6,2260.9,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654945717,6.47658223,2261.6,2260.8,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654947017,6.24999487,2261.6,2260.9,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654947315,5.54636992,2262.3,2260.9,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654947316,5.98530452,2262.0,2261.0,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654947813,5.98530452,2262.0,2261.1,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654948116,5.98530452,2262.0,2261.2,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654948712,5.98530452,2262.0,2261.2,6.8891289]
["bitfinex-derivatives","ETHF0:USTF0",1773654949617,6.20789499,2262.0,2261.2,6.8891289]
["bitfinex-derivatives","ETHF0:USTF0",1773654953719,6.19119653,2261.8,2261.2,5.91154846]
["bitfinex-derivatives","ETHF0:USTF0",1773654953925,6.19119653,2261.6,2261.0,20.81540514]
["bitfinex-derivatives","ETHF0:USTF0",1773654954126,6.19119653,2261.6,2261.0,9.46740514]
["bitfinex-derivatives","ETHF0:USTF0",1773654954329,6.19119653,2261.9,2261.2,5.8136047]
["bitfinex-derivatives","ETHF0:USTF0",1773654954928,7.16877697,2261.9,2261.2,5.8136047]
["bitfinex-derivatives","ETHF0:USTF0",1773654955226,6.19119653,2261.9,2261.3,6.93959154]
["bitfinex-derivatives","ETHF0:USTF0",1773654955625,6.19119653,2261.9,2261.3,5.9620111]
["bitfinex-derivatives","ETHF0:USTF0",1773654963231,7.16877697,2261.9,2261.3,5.9620111]
["bitfinex-derivatives","ETHF0:USTF0",1773654963732,6.19119653,2261.9,2261.3,5.9620111]
["bitfinex-derivatives","ETHF0:USTF0",1773654968640,6.19119653,2261.9,2261.2,5.9620111]
["bitfinex-derivatives","ETHF0:USTF0",1773654977035,5.82042622,2261.7,2261.0,3.65918728]
["bitfinex-derivatives","ETHF0:USTF0",1773654977740,5.82042622,2261.7,2261.0,9.62119838]
["bitfinex-derivatives","ETHF0:USTF0",1773654979635,6.79803838,2261.7,2261.0,9.62119838]
["bitfinex-derivatives","ETHF0:USTF0",1773654980942,1.20020263,2262.0,2260.9,3.65918728]
["bitfinex-derivatives","ETHF0:USTF0",1773654980943,5.82042622,2261.4,2260.9,3.65918728]
["bitfinex-derivatives","ETHF0:USTF0",1773654981137,5.82042622,2261.4,2260.9,9.62119838]
["bitfinex-derivatives","ETHF0:USTF0",1773654981334,5.82042622,2261.4,2260.8,9.62119838]
["bitfinex-derivatives","ETHF0:USTF0",1773654982137,5.82042622,2261.4,2260.9,6.09731865]
["bitfinex-derivatives","ETHF0:USTF0",1773654982839,5.80239632,2261.2,2260.7,3.65918728]
["bitfinex-derivatives","ETHF0:USTF0",1773654983043,5.80239632,2261.0,2260.5,6.09731865]
["bitfinex-derivatives","ETHF0:USTF0",1773654983343,6.78000848,2260.9,2260.1,7.30568692]
["bitfinex-derivatives","ETHF0:USTF0",1773654983544,6.78000848,2260.9,2260.2,1.84143679]
["bitfinex-derivatives","ETHF0:USTF0",1773654984042,5.80239632,2260.9,2260.2,1.84143679]
["bitfinex-derivatives","ETHF0:USTF0",1773654985751,0.21831075,2261.0,2260.4,3.19438405]
["bitfinex-derivatives","ETHF0:USTF0",1773654986145,6.02070707,2261.0,2260.4,3.19438405]
["bitfinex-derivatives","ETHF0:USTF0",1773654986448,5.80239632,2261.0,2260.4,3.19438405]
["bitfinex-derivatives","ETHF0:USTF0",1773654988147,5.80239632,2261.0,2260.3,3.06323251]
["bitfinex-derivatives","ETHF0:USTF0",1773654993151,5.80239632,2261.2,2260.4,2.99841501]
["bitfinex-derivatives","ETHF0:USTF0",1773654995652,5.80239632,2261.6,2260.6,2.93981623]
["bitfinex-derivatives","ETHF0:USTF0",1773654996954,6.02714869,2261.6,2260.6,2.93981623]
["bitfinex-derivatives","ETHF0:USTF0",1773655003562,7.00476085,2261.6,2260.6,2.93981623]
["bitfinex-derivatives","ETHF0:USTF0",1773655004860,7.00476085,2261.6,2260.2,3.09788791]
["bitfinex-derivatives","ETHF0:USTF0",1773655005164,7.00476085,2261.6,2260.4,2.87668791]
["bitfinex-derivatives","ETHF0:USTF0",1773655010970,5.80239632,2261.1,2260.3,2.76965623]
["bitfinex-derivatives","ETHF0:USTF0",1773655013872,5.80239632,2261.1,2260.2,8.35976708]
["bitfinex-derivatives","ETHF0:USTF0",1773655014067,6.78000848,2261.1,2260.2,2.89551695]
["bitfinex-derivatives","ETHF0:USTF0",1773655014567,5.80239632,2261.1,2260.3,2.73610281]
["bitfinex-derivatives","ETHF0:USTF0",1773655014872,5.80239632,2261.1,2260.5,2.73610281]
["bitfinex-derivatives","ETHF0:USTF0",1773655019977,5.80239632,2261.1,2260.3,2.68083805]
["bitfinex-derivatives","ETHF0:USTF0",1773655022878,5.80239632,2261.1,2260.4,2.53209887]
["bitfinex-derivatives","ETHF0:USTF0",1773655027277,5.80239632,2261.1,2260.2,8.15165026]
["bitfinex-derivatives","ETHF0:USTF0",1773655027482,6.24260238,2260.9,2260.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1773655028073,6.24260238,2260.9,2260.2,2.67175125]
["bitfinex-derivatives","ETHF0:USTF0",1773655029074,6.24260238,2261.1,2260.7,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655029382,0.97848062,2261.6,2260.8,2.40631223]
["bitfinex-derivatives","ETHF0:USTF0",1773655029581,6.24260238,2261.3,2260.8,2.40631223]
["bitfinex-derivatives","ETHF0:USTF0",1773655030779,6.24260238,2261.3,2260.5,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655031082,6.24260238,2261.3,2260.6,2.37897161]
["bitfinex-derivatives","ETHF0:USTF0",1773655038789,6.24260238,2261.1,2260.4,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655038986,6.24260238,2260.9,2260.4,2.24559021]
["bitfinex-derivatives","ETHF0:USTF0",1773655039184,6.24260238,2260.9,2260.4,5.46425013]
["bitfinex-derivatives","ETHF0:USTF0",1773655039891,6.24260238,2260.9,2260.3,13.68173709]
["bitfinex-derivatives","ETHF0:USTF0",1773655040386,6.24260238,2260.9,2260.3,2.24473709]
["bitfinex-derivatives","ETHF0:USTF0",1773655041292,6.24260238,2260.9,2260.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1773655041892,6.24260238,2260.7,2260.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1773655042087,6.24657301,2260.7,2260.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1773655043090,6.24657301,2260.7,2260.2,2.40080744]
["bitfinex-derivatives","ETHF0:USTF0",1773655046400,6.24657301,2260.7,2260.2,3.37928806]
["bitfinex-derivatives","ETHF0:USTF0",1773655047398,6.24657301,2260.7,2260.3,2.18176901]
["bitfinex-derivatives","ETHF0:USTF0",1773655047791,0.00397063,2260.7,2260.3,2.18176901]
["bitfinex-derivatives","ETHF0:USTF0",1773655048398,5.97373106,2260.7,2260.3,2.18176901]
["bitfinex-derivatives","ETHF0:USTF0",1773655051100,0.00397063,2260.7,2260.3,2.18176901]
["bitfinex-derivatives","ETHF0:USTF0",1773655051796,5.97373106,2260.7,2260.3,2.18176901]
["bitfinex-derivatives","ETHF0:USTF0",1773655054106,5.97373106,2260.7,2260.2,3.24972417]
["bitfinex-derivatives","ETHF0:USTF0",1773655054407,5.97373106,2260.7,2260.3,1.93239318]
["bitfinex-derivatives","ETHF0:USTF0",1773655057109,5.96976043,2260.9,2260.6,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655057310,5.96976043,2260.9,2260.6,1.86118528]
["bitfinex-derivatives","ETHF0:USTF0",1773655057707,5.96976043,2260.9,2260.5,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1773655058112,5.97380042,2260.9,2260.5,13.34903855]
["bitfinex-derivatives","ETHF0:USTF0",1773655059509,5.97380042,2260.9,2260.5,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1773655059713,5.97380042,2260.9,2260.3,0.98200852]
["bitfinex-derivatives","ETHF0:USTF0",1773655059913,5.97380042,2260.9,2260.4,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1773655060316,5.97380042,2260.9,2260.3,0.98200852]
["bitfinex-derivatives","ETHF0:USTF0",1773655060517,5.97380042,2260.9,2260.4,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1773655060819,5.97380042,2260.9,2260.4,13.32285774]
["bitfinex-derivatives","ETHF0:USTF0",1773655064215,5.97380042,2260.9,2260.5,2.7111633]
["bitfinex-derivatives","ETHF0:USTF0",1773655064423,5.97380042,2260.9,2260.5,1.73268268]
["bitfinex-derivatives","ETHF0:USTF0",1773655064824,5.97380042,2260.9,2260.4,13.23486419]
["bitfinex-derivatives","ETHF0:USTF0",1773655065223,5.97380042,2260.9,2260.5,1.71814981]
["bitfinex-derivatives","ETHF0:USTF0",1773655066219,5.97380042,2260.9,2260.4,13.2203777]
["bitfinex-derivatives","ETHF0:USTF0",1773655066426,0.00403999,2260.9,2260.5,2.68400978]
["bitfinex-derivatives","ETHF0:USTF0",1773655066626,0.00403999,2260.9,2260.6,1.69180327]
["bitfinex-derivatives","ETHF0:USTF0",1773655066824,5.97380042,2260.9,2260.6,1.69180327]
["bitfinex-derivatives","ETHF0:USTF0",1773655067022,5.97380042,2260.9,2260.5,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655067023,5.97380042,2260.9,2260.5,2.67028389]
["bitfinex-derivatives","ETHF0:USTF0",1773655067426,5.97380042,2260.9,2260.5,1.69180327]
["bitfinex-derivatives","ETHF0:USTF0",1773655067826,5.97380042,2260.9,2260.6,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1773655069528,5.97380042,2260.9,2260.5,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1773655069727,5.97380042,2260.9,2260.5,13.14605229]
["bitfinex-derivatives","ETHF0:USTF0",1773655072630,5.97380042,2260.9,2260.5,14.12453291]
["bitfinex-derivatives","ETHF0:USTF0",1773655074034,5.97380042,2260.9,2260.6,1.51896392]
["bitfinex-derivatives","ETHF0:USTF0",1773655075036,5.97380042,2260.9,2260.5,12.54048062]
["bitfinex-derivatives","ETHF0:USTF0",1773655075235,5.97380042,2260.9,2260.5,14.03325129]
["bitfinex-derivatives","ETHF0:USTF0",1773655075936,5.97380042,2260.9,2260.5,2.47125129]
["bitfinex-derivatives","ETHF0:USTF0",1773655076236,5.97380042,2260.9,2260.3,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1773655076434,5.97380042,2260.9,2260.4,1.41917132]
["bitfinex-derivatives","ETHF0:USTF0",1773655076635,5.97380042,2260.9,2260.5,2.39765194]
["bitfinex-derivatives","ETHF0:USTF0",1773655078138,0.00403999,2260.9,2260.6,1.40268749]
["bitfinex-derivatives","ETHF0:USTF0",1773655078335,5.61360899,2261.5,2260.7,2.39795865]
["bitfinex-derivatives","ETHF0:USTF0",1773655079434,5.6183398,2261.5,2260.7,2.39795865]
["bitfinex-derivatives","ETHF0:USTF0",1773655080540,5.6183398,2261.5,2261.1,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655080541,5.84464924,2261.5,2261.1,0.97848062]
["bitfinex-derivatives","ETHF0:USTF0",1773655080833,5.84464924,2261.5,2260.9,6.41912803]
["bitfinex-derivatives","ETHF0:USTF0",1773655081031,5.84464924,2261.5,2260.9,18.04312803]
["bitfinex-derivatives","ETHF0:USTF0",1773655081339,5.84464924,2261.5,2260.9,6.41912803]
["bitfinex-derivatives","ETHF0:USTF0",1773655081540,5.6183398,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655083130,5.6183398,2261.5,2260.9,12.61048062]
["bitfinex-derivatives","ETHF0:USTF0",1773655083533,5.6183398,2261.5,2260.9,18.05112803]
["bitfinex-derivatives","ETHF0:USTF0",1773655083937,5.6183398,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655084940,5.61314519,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655086743,5.61314519,2261.5,2260.9,18.05112803]
["bitfinex-derivatives","ETHF0:USTF0",1773655087145,5.61314519,2261.5,2260.9,6.41912803]
["bitfinex-derivatives","ETHF0:USTF0",1773655087444,5.61314519,2261.5,2261.0,17.09064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655088246,5.61314519,2261.5,2261.1,6.41912803]
["bitfinex-derivatives","ETHF0:USTF0",1773655088442,5.61314519,2261.5,2261.1,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655092645,5.61314519,2261.5,2260.8,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655092846,5.61314519,2261.5,2260.9,17.11464741]
["bitfinex-derivatives","ETHF0:USTF0",1773655093044,5.61314519,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655098044,0.00473081,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655100243,5.6183398,2261.5,2261.0,5.44064741]
["bitfinex-derivatives","ETHF0:USTF0",1773655100449,5.6183398,2261.5,2261.0,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1773655102152,5.6183398,2261.5,2261.0,17.50753389]
["bitfinex-derivatives","ETHF0:USTF0",1773655106248,5.6183398,2261.5,2261.1,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655116463,5.6183398,2261.5,2260.9,5.46425013]
["bitfinex-derivatives","ETHF0:USTF0",1773655116762,5.52888064,2261.1,2260.4,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1773655116964,5.52888064,2261.1,2260.4,17.60753389]
["bitfinex-derivatives","ETHF0:USTF0",1773655117562,5.52888064,2261.1,2260.4,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1773655117768,5.52888064,2260.9,2260.3,0.0035279]
["bitfinex-derivatives","ETHF0:USTF0",1773655118360,5.52888064,2260.9,2260.1,17.61953389]
["bitfinex-derivatives","ETHF0:USTF0",1773655118568,5.52888064,2260.9,2260.1,11.824]
["bitfinex-derivatives","ETHF0:USTF0",1773655118768,5.52888064,2260.9,2260.0,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655118965,5.52888064,2260.9,2260.1,11.827]
["bitfinex-derivatives","ETHF0:USTF0",1773655119469,5.52888064,2260.9,2260.1,11.83050281]
["bitfinex-derivatives","ETHF0:USTF0",1773655120369,5.52888064,2260.9,2260.1,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1773655120564,5.52888064,2260.5,2259.5,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655120872,5.52888064,2260.3,2259.6,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655121569,5.52888064,2260.8,2260.0,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655121772,5.52888064,2260.8,2260.1,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655129476,5.52888064,2261.4,2260.6,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655130777,5.75210518,2261.4,2260.6,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655130974,5.75210518,2261.4,2260.0,13.0440251]
["bitfinex-derivatives","ETHF0:USTF0",1773655130975,5.75210518,2261.4,2260.8,5.79553389]
["bitfinex-derivatives","ETHF0:USTF0",1773655133679,5.75210518,2261.4,2260.5,5.70282264]
["bitfinex-derivatives","ETHF0:USTF0",1773655134184,5.75210518,2261.4,2260.7,5.70282264]
["bitfinex-derivatives","ETHF0:USTF0",1773655134679,5.52888064,2261.4,2260.7,5.70282264]
["bitfinex-derivatives","ETHF0:USTF0",1773655136881,5.52888064,2261.4,2260.3,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655141379,5.75290699,2261.1,2260.3,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655142386,6.73071209,2261.1,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655142582,5.75290699,2261.1,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655143888,6.73071209,2261.1,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655146889,5.75290699,2260.8,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655147384,5.75290699,2260.8,2259.8,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655148590,5.75290699,2260.8,2259.8,5.87329541]
["bitfinex-derivatives","ETHF0:USTF0",1773655150793,6.73160801,2260.8,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655153390,6.94958425,2260.8,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655155594,5.75290699,2260.5,2260.0,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655158192,5.75290699,2260.5,2259.8,5.87329541]
["bitfinex-derivatives","ETHF0:USTF0",1773655158893,5.75290699,2260.5,2259.8,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655159091,5.75290699,2260.3,2259.8,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655159496,5.75290699,2260.5,2259.8,6.63076643]
["bitfinex-derivatives","ETHF0:USTF0",1773655160293,5.75290699,2260.7,2260.1,5.65206541]
["bitfinex-derivatives","ETHF0:USTF0",1773655166196,1.19667726,2260.8,2259.7,6.54333638]
["bitfinex-derivatives","ETHF0:USTF0",1773655166197,5.55503333,2260.5,2259.7,6.54333638]
["bitfinex-derivatives","ETHF0:USTF0",1773655166596,5.55503333,2260.5,2260.0,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655175106,5.55503333,2260.6,2259.8,6.54333638]
["bitfinex-derivatives","ETHF0:USTF0",1773655177210,5.77300957,2260.8,2260.5,0.97870102]
["bitfinex-derivatives","ETHF0:USTF0",1773655177515,5.55503333,2260.8,2260.5,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655177712,5.55503333,2260.8,2260.4,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655182221,6.52506285,2261.5,2260.8,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655182222,5.55503333,2261.4,2260.8,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655182420,5.55503333,2261.4,2261.0,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655183018,0.00473081,2261.5,2261.2,6.54333638]
["bitfinex-derivatives","ETHF0:USTF0",1773655183212,0.00473081,2261.5,2261.2,6.54431629]
["bitfinex-derivatives","ETHF0:USTF0",1773655183415,0.00473081,2261.5,2261.2,5.56561527]
["bitfinex-derivatives","ETHF0:USTF0",1773655184816,5.55976414,2261.5,2261.2,5.56561527]
["bitfinex-derivatives","ETHF0:USTF0",1773655185620,5.55976414,2261.5,2261.2,0.00097991]
["bitfinex-derivatives","ETHF0:USTF0",1773655186819,5.55976414,2261.5,2260.9,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655187020,5.55503333,2261.2,2260.6,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655191631,5.55503333,2261.2,2260.6,6.54333638]
["bitfinex-derivatives","ETHF0:USTF0",1773655191831,5.55503333,2261.2,2260.9,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655195334,5.10553775,2261.4,2260.9,5.56463536]
["bitfinex-derivatives","ETHF0:USTF0",1773655197135,5.10553775,2261.4,2260.7,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655199835,5.10553775,2261.2,2260.7,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655200037,5.10553775,2260.8,2260.3,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655200441,5.10553775,2261.4,2260.7,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655201234,0.22182123,2261.5,2261.1,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655201235,0.00473081,2261.5,2261.1,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655201432,0.97870102,2261.9,2261.1,5.38543916]
["bitfinex-derivatives","ETHF0:USTF0",1773655201633,5.10553775,2262.0,2261.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655202629,5.11085062,2262.0,2261.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655202840,6.08423877,2261.7,2261.2,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655203132,5.10553775,2261.5,2261.1,5.38543916]
["bitfinex-derivatives","ETHF0:USTF0",1773655203436,6.08423877,2261.5,2261.1,0.00372616]
["bitfinex-derivatives","ETHF0:USTF0",1773655203637,5.10553775,2261.5,2260.9,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655204637,5.10553775,2261.5,2260.9,5.38271764]
["bitfinex-derivatives","ETHF0:USTF0",1773655206536,6.08423877,2261.5,2260.9,0.00100464]
["bitfinex-derivatives","ETHF0:USTF0",1773655206737,5.10553775,2261.2,2260.8,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655207838,5.10553775,2261.2,2260.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655208042,5.10553775,2261.0,2260.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655213143,5.10553775,2261.5,2260.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655213339,5.10553775,2261.2,2260.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655215944,5.10553775,2261.0,2260.5,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655216342,5.10553775,2261.0,2260.5,3.03951584]
["bitfinex-derivatives","ETHF0:USTF0",1773655219449,5.10553775,2261.4,2260.5,3.03951584]
["bitfinex-derivatives","ETHF0:USTF0",1773655219750,5.10553775,2261.4,2260.7,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655221748,5.10553775,2261.6,2260.7,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655221947,5.10553775,2261.6,2260.9,5.381713]
["bitfinex-derivatives","ETHF0:USTF0",1773655224651,5.18180981,2261.9,2261.1,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655224856,5.18180981,2261.9,2261.1,6.48822932]
["bitfinex-derivatives","ETHF0:USTF0",1773655225349,5.18180981,2261.9,2261.1,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655226851,5.18180981,2261.9,2260.9,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655227449,5.18180981,2261.9,2261.1,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655227649,5.18180981,2261.9,2261.4,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655228246,5.18180981,2262.4,2261.6,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655228652,5.18180981,2262.9,2261.8,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655228849,5.40464334,2262.9,2262.0,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655229250,5.4097925,2262.9,2262.0,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655229553,6.38809572,2262.9,2262.0,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655229956,5.4097925,2262.9,2262.0,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655233957,5.18180981,2262.8,2261.5,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655235058,5.18180981,2262.8,2261.7,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655236353,5.18180981,2262.8,2261.9,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655236654,5.18180981,2263.2,2262.1,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655236856,5.18180981,2264.0,2262.5,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655237653,5.4704696,2264.0,2262.7,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655238054,5.69531499,2264.0,2262.7,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655238256,5.18180981,2263.8,2262.7,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655238558,5.18180981,2263.8,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655239749,5.18180981,2263.6,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655241260,5.18180981,2263.4,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655246364,5.40547746,2263.4,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655248163,5.18180981,2263.2,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655248567,5.18180981,2263.0,2262.2,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655248865,5.18180981,2263.0,2261.5,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655249162,5.18180981,2263.0,2261.6,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655251557,5.18180981,2262.8,2261.6,5.5099261]
["bitfinex-derivatives","ETHF0:USTF0",1773655252465,5.18180981,2262.8,2261.4,5.71300701]
["bitfinex-derivatives","ETHF0:USTF0",1773655252466,5.18180981,2262.8,2261.8,4.944219]
["bitfinex-derivatives","ETHF0:USTF0",1773655255960,5.18180981,2262.8,2262.0,5.00568319]
["bitfinex-derivatives","ETHF0:USTF0",1773655256576,5.27612417,2263.6,2262.6,4.26432997]
["bitfinex-derivatives","ETHF0:USTF0",1773655260476,5.27612417,2263.6,2262.3,4.26613744]
["bitfinex-derivatives","ETHF0:USTF0",1773655261576,5.50094264,2263.6,2262.3,4.26613744]
["bitfinex-derivatives","ETHF0:USTF0",1773655263472,5.27612417,2263.4,2262.3,4.26613744]
["bitfinex-derivatives","ETHF0:USTF0",1773655264582,5.27612417,2263.3,2262.3,4.26613744]
["bitfinex-derivatives","ETHF0:USTF0",1773655265484,5.27612417,2263.5,2262.3,4.26613744]
["bitfinex-derivatives","ETHF0:USTF0",1773655266284,5.27612417,2263.5,2262.4,4.09949359]
["bitfinex-derivatives","ETHF0:USTF0",1773655273296,5.27612417,2263.3,2262.4,4.09949359]
["bitfinex-derivatives","ETHF0:USTF0",1773655276092,5.27612417,2263.5,2262.6,4.07728241]
["bitfinex-derivatives","ETHF0:USTF0",1773655276390,6.93656465,2266.3,2265.3,0.00928765]
["bitfinex-derivatives","ETHF0:USTF0",1773655276590,5.39207666,2267.3,2265.8,8.8263]
["bitfinex-derivatives","ETHF0:USTF0",1773655276893,33.6361171,2267.2,2267.1,5.44325702]
["bitfinex-derivatives","ETHF0:USTF0",1773655277084,5.27612417,2267.2,2267.1,12.39642358]
["bitfinex-derivatives","ETHF0:USTF0",1773655277291,0.00487279,2267.2,2267.1,5.00899316]
["bitfinex-derivatives","ETHF0:USTF0",1773655277597,5.27612417,2267.5,2267.1,0.69269585]
["bitfinex-derivatives","ETHF0:USTF0",1773655277790,5.27612417,2267.5,2267.2,0.68940413]
["bitfinex-derivatives","ETHF0:USTF0",1773655278100,5.27612417,2267.3,2266.6,5.00568319]
["bitfinex-derivatives","ETHF0:USTF0",1773655278697,5.28143994,2267.3,2266.6,5.01012859]
["bitfinex-derivatives","ETHF0:USTF0",1773655278894,0.00531577,2267.3,2266.6,5.01012859]
["bitfinex-derivatives","ETHF0:USTF0",1773655279290,9.10330034,2269.6,2267.3,17.64124]
["bitfinex-derivatives","ETHF0:USTF0",1773655279497,9.10330034,2269.6,2267.2,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1773655279498,9.10330034,2268.3,2267.2,9.04153]
["bitfinex-derivatives","ETHF0:USTF0",1773655279696,9.10330034,2268.3,2267.2,12.23652]
["bitfinex-derivatives","ETHF0:USTF0",1773655280098,14.87950701,2268.2,2267.3,13.86258378]
["bitfinex-derivatives","ETHF0:USTF0",1773655280295,0.07673116,2269.3,2268.3,8.81646]
["bitfinex-derivatives","ETHF0:USTF0",1773655280491,9.29833195,2269.2,2268.0,0.9741187]
["bitfinex-derivatives","ETHF0:USTF0",1773655280688,9.29833195,2269.2,2268.1,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1773655280890,9.22160079,2269.0,2268.1,13.0121187]
["bitfinex-derivatives","ETHF0:USTF0",1773655281096,9.22160079,2269.0,2268.2,0.9741187]
["bitfinex-derivatives","ETHF0:USTF0",1773655281301,9.29833195,2268.9,2268.2,13.02328625]
["bitfinex-derivatives","ETHF0:USTF0",1773655281599,9.29833195,2268.9,2268.2,0.97928625]
["bitfinex-derivatives","ETHF0:USTF0",1773655282101,6.15345507,2268.8,2268.2,0.97928625]
["bitfinex-derivatives","ETHF0:USTF0",1773655282296,9.6574456,2268.8,2268.2,0.00516755]
["bitfinex-derivatives","ETHF0:USTF0",1773655282598,9.6574456,2268.4,2267.7,14.34832315]
["bitfinex-derivatives","ETHF0:USTF0",1773655282799,9.6574456,2268.4,2267.7,2.27332315]
["bitfinex-derivatives","ETHF0:USTF0",1773655282995,9.6574456,2268.4,2267.7,14.35432315]
["bitfinex-derivatives","ETHF0:USTF0",1773655283596,9.6574456,2268.4,2267.7,2.27752096]
["bitfinex-derivatives","ETHF0:USTF0",1773655283899,0.07673116,2268.3,2267.7,2.27752096]
["bitfinex-derivatives","ETHF0:USTF0",1773655284296,0.07673116,2268.3,2267.7,14.37852096]
["bitfinex-derivatives","ETHF0:USTF0",1773655284598,9.73417676,2268.2,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655284798,9.6574456,2268.6,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655285196,6.15345507,2268.5,2267.7,2.04738099]
["bitfinex-derivatives","ETHF0:USTF0",1773655285394,9.6574456,2268.8,2267.8,2.07647547]
["bitfinex-derivatives","ETHF0:USTF0",1773655285601,9.73417676,2268.7,2267.8,2.07647547]
["bitfinex-derivatives","ETHF0:USTF0",1773655285795,9.6574456,2268.7,2267.8,2.07647547]
["bitfinex-derivatives","ETHF0:USTF0",1773655286100,0.07673116,2268.6,2267.8,2.07647547]
["bitfinex-derivatives","ETHF0:USTF0",1773655286899,0.00452181,2269.0,2268.0,2.06408904]
["bitfinex-derivatives","ETHF0:USTF0",1773655287192,0.07673116,2268.8,2268.0,2.06408904]
["bitfinex-derivatives","ETHF0:USTF0",1773655287397,0.07673116,2268.8,2268.2,2.1245732]
["bitfinex-derivatives","ETHF0:USTF0",1773655287598,0.07673116,2268.7,2268.2,2.1245732]
["bitfinex-derivatives","ETHF0:USTF0",1773655287798,0.00452181,2269.0,2268.2,2.1245732]
["bitfinex-derivatives","ETHF0:USTF0",1773655288097,9.66196741,2269.0,2268.3,2.00943622]
["bitfinex-derivatives","ETHF0:USTF0",1773655288293,9.66196741,2269.0,2268.4,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1773655288497,9.66196741,2269.0,2268.4,12.16]
["bitfinex-derivatives","ETHF0:USTF0",1773655288695,9.6574456,2268.8,2267.9,2.03539437]
["bitfinex-derivatives","ETHF0:USTF0",1773655288898,9.6574456,2268.8,2268.0,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1773655289093,9.6574456,2268.7,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655289294,9.6574456,2268.7,2267.7,12.17619781]
["bitfinex-derivatives","ETHF0:USTF0",1773655289499,11.23940369,2268.7,2267.7,12.17819781]
["bitfinex-derivatives","ETHF0:USTF0",1773655289797,9.6574456,2268.5,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655290204,9.6574456,2268.4,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655290600,15.81090067,2268.3,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655290800,9.6574456,2268.3,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655291199,15.81090067,2268.3,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655291797,9.6574456,2268.3,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655292199,9.6574456,2268.1,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655293405,15.81090067,2268.1,2267.7,0.00419781]
["bitfinex-derivatives","ETHF0:USTF0",1773655293604,9.6574456,2268.1,2267.4,1.95205734]
["bitfinex-derivatives","ETHF0:USTF0",1773655293798,9.6574456,2268.1,2267.2,1.84841105]
["bitfinex-derivatives","ETHF0:USTF0",1773655294200,9.6574456,2268.0,2267.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1773655294402,9.6574456,2268.0,2267.3,14.06515878]
["bitfinex-derivatives","ETHF0:USTF0",1773655294600,15.81090067,2268.0,2267.3,14.06828109]
["bitfinex-derivatives","ETHF0:USTF0",1773655295405,9.6574456,2267.9,2267.3,12.22312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655295600,9.6574456,2267.9,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655296303,9.6574456,2267.9,2267.4,0.68922927]
["bitfinex-derivatives","ETHF0:USTF0",1773655296498,15.81090067,2267.9,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655296900,15.81090067,2267.8,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655297101,9.6574456,2267.8,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655297500,9.6574456,2267.6,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655297901,15.81090067,2267.6,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655298104,9.6574456,2267.6,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655298406,9.6574456,2267.5,2267.3,0.00312231]
["bitfinex-derivatives","ETHF0:USTF0",1773655298897,6.15345507,2267.4,2266.6,1.35900531]
["bitfinex-derivatives","ETHF0:USTF0",1773655299103,9.6574456,2267.5,2266.7,0.6893874]
["bitfinex-derivatives","ETHF0:USTF0",1773655299405,15.81090067,2267.5,2266.8,0.6893874]
["bitfinex-derivatives","ETHF0:USTF0",1773655299602,9.6574456,2267.5,2266.9,0.6893874]
["bitfinex-derivatives","ETHF0:USTF0",1773655299899,6.15345507,2267.4,2266.9,0.00517865]
["bitfinex-derivatives","ETHF0:USTF0",1773655300102,9.6574456,2267.3,2267.0,0.68942846]
["bitfinex-derivatives","ETHF0:USTF0",1773655300303,9.6574456,2267.3,2266.9,0.00517865]
["bitfinex-derivatives","ETHF0:USTF0",1773655300502,9.6574456,2268.7,2267.0,2.11281458]
["bitfinex-derivatives","ETHF0:USTF0",1773655300706,9.6574456,2268.7,2267.1,5.56384464]
["bitfinex-derivatives","ETHF0:USTF0",1773655300707,9.6574456,2267.9,2267.1,5.56384464]
["bitfinex-derivatives","ETHF0:USTF0",1773655300901,1.58195809,2268.6,2267.1,5.56384464]
["bitfinex-derivatives","ETHF0:USTF0",1773655300902,9.6574456,2267.7,2267.2,0.68943911]
["bitfinex-derivatives","ETHF0:USTF0",1773655301105,9.6574456,2267.7,2267.3,0.68939348]
["bitfinex-derivatives","ETHF0:USTF0",1773655301302,9.6574456,2267.7,2267.4,0.68939348]
["bitfinex-derivatives","ETHF0:USTF0",1773655301503,9.6574456,2267.7,2267.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773655301703,9.6574456,2267.5,2267.2,0.68937523]
["bitfinex-derivatives","ETHF0:USTF0",1773655301905,9.6574456,2267.5,2267.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773655302102,9.6574456,2267.3,2266.9,0.00517865]
["bitfinex-derivatives","ETHF0:USTF0",1773655302606,0.00511584,2267.7,2266.9,2.78335589]
["bitfinex-derivatives","ETHF0:USTF0",1773655303003,9.6574456,2267.8,2267.1,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773655303206,9.6574456,2268.4,2267.3,2.55763724]
["bitfinex-derivatives","ETHF0:USTF0",1773655303804,9.6574456,2268.4,2267.3,2.77814724]
["bitfinex-derivatives","ETHF0:USTF0",1773655304310,9.66262957,2268.4,2267.4,6.05509688]
["bitfinex-derivatives","ETHF0:USTF0",1773655304505,9.66262957,2268.4,2267.5,6.05509688]
["bitfinex-derivatives","ETHF0:USTF0",1773655304706,9.66262957,2268.4,2267.3,2.77814724]
["bitfinex-derivatives","ETHF0:USTF0",1773655304905,9.66262957,2268.4,2267.4,6.0554063]
["bitfinex-derivatives","ETHF0:USTF0",1773655305106,9.66262957,2268.4,2267.5,6.0554063]
["bitfinex-derivatives","ETHF0:USTF0",1773655305308,9.66262957,2268.4,2267.7,2.74290004]
["bitfinex-derivatives","ETHF0:USTF0",1773655305502,9.23260172,2268.4,2267.8,6.0554063]
["bitfinex-derivatives","ETHF0:USTF0",1773655305706,9.23260172,2268.4,2267.9,6.0554063]
["bitfinex-derivatives","ETHF0:USTF0",1773655305905,9.23260172,2268.4,2268.0,1.78967114]
["bitfinex-derivatives","ETHF0:USTF0",1773655306107,8.65920976,2268.4,2267.6,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655306410,8.65920976,2268.4,2268.0,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655306611,0.96334524,2268.4,2268.1,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655306814,0.96334524,2268.4,2268.0,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655307110,0.00992428,2269.7,2268.0,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655307111,9.6574456,2269.0,2268.3,13.26421847]
["bitfinex-derivatives","ETHF0:USTF0",1773655307312,9.6574456,2269.0,2268.5,3.60157535]
["bitfinex-derivatives","ETHF0:USTF0",1773655307610,9.6574456,2269.0,2268.2,5.41395421]
["bitfinex-derivatives","ETHF0:USTF0",1773655307807,9.6574456,2269.0,2268.0,5.41395421]
["bitfinex-derivatives","ETHF0:USTF0",1773655308004,9.6574456,2269.0,2268.0,9.66264312]
["bitfinex-derivatives","ETHF0:USTF0",1773655308205,9.66075965,2269.0,2268.0,9.66694916]
["bitfinex-derivatives","ETHF0:USTF0",1773655309203,9.66075965,2269.0,2268.0,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1773655309807,11.24271774,2269.0,2268.0,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1773655311414,9.66075965,2269.0,2268.0,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1773655311615,9.66075965,2269.0,2268.0,9.66694916]
["bitfinex-derivatives","ETHF0:USTF0",1773655311812,11.24271774,2269.0,2268.0,0.00430604]
["bitfinex-derivatives","ETHF0:USTF0",1773655312117,11.24271774,2269.0,2267.7,5.63441421]
["bitfinex-derivatives","ETHF0:USTF0",1773655312912,9.66075965,2269.0,2267.8,10.06769861]
["bitfinex-derivatives","ETHF0:USTF0",1773655313409,9.66075965,2269.0,2268.0,10.06769861]
["bitfinex-derivatives","ETHF0:USTF0",1773655313815,9.66075965,2269.0,2268.1,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655314010,9.66075965,2269.0,2268.2,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655314210,9.66075965,2269.0,2268.3,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655314407,9.66075965,2269.0,2268.4,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655314610,9.66075965,2269.0,2268.5,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655314812,9.66075965,2269.0,2268.6,0.56051491]
["bitfinex-derivatives","ETHF0:USTF0",1773655315010,9.66075965,2269.0,2268.1,10.06769861]
["bitfinex-derivatives","ETHF0:USTF0",1773655315206,9.66075965,2269.0,2267.9,10.05367115]
["bitfinex-derivatives","ETHF0:USTF0",1773655317510,9.66075965,2269.0,2267.9,15.46762536]
["bitfinex-derivatives","ETHF0:USTF0",1773655317710,9.66075965,2269.0,2268.0,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655317914,9.66075965,2269.0,2268.1,15.30853709]
["bitfinex-derivatives","ETHF0:USTF0",1773655318118,9.66075965,2269.0,2268.2,5.47531594]
["bitfinex-derivatives","ETHF0:USTF0",1773655318319,9.66075965,2269.0,2268.3,5.47531594]
["bitfinex-derivatives","ETHF0:USTF0",1773655318611,9.66075965,2269.0,2268.4,5.47531594]
["bitfinex-derivatives","ETHF0:USTF0",1773655318817,9.66075965,2269.0,2268.2,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655318818,9.66075965,2269.0,2268.0,15.24717536]
["bitfinex-derivatives","ETHF0:USTF0",1773655319020,9.66075965,2269.0,2268.0,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655319916,10.19294247,2269.5,2268.4,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655320923,10.1985519,2269.5,2268.4,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655321426,10.1985519,2269.5,2268.2,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655322926,10.1985519,2269.5,2268.3,10.05363115]
["bitfinex-derivatives","ETHF0:USTF0",1773655323725,10.19294247,2269.3,2268.1,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655325528,10.19294247,2269.0,2268.1,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655325729,10.19294247,2268.9,2268.1,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655325929,10.19294247,2268.9,2268.2,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773655326128,10.19294247,2268.9,2268.2,10.05364115]
["bitfinex-derivatives","ETHF0:USTF0",1773655327130,10.19294247,2268.9,2268.3,0.52732879]
["bitfinex-derivatives","ETHF0:USTF0",1773655327328,10.19294247,2269.4,2268.5,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655327635,10.19294247,2268.9,2267.9,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655327833,10.19294247,2268.6,2267.9,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655328434,11.77490056,2268.6,2267.9,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655328630,10.19294247,2267.9,2267.3,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655328934,10.19294247,2268.1,2267.3,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655329633,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655330735,10.19672055,2268.1,2267.4,5.26411511]
["bitfinex-derivatives","ETHF0:USTF0",1773655331037,10.19672055,2268.1,2267.5,5.26411511]
["bitfinex-derivatives","ETHF0:USTF0",1773655331235,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655331436,10.19672055,2268.1,2267.4,5.26398738]
["bitfinex-derivatives","ETHF0:USTF0",1773655331734,10.19672055,2268.1,2267.5,5.26398738]
["bitfinex-derivatives","ETHF0:USTF0",1773655331930,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655332125,10.19672055,2268.1,2267.4,5.26384759]
["bitfinex-derivatives","ETHF0:USTF0",1773655332331,10.19672055,2268.1,2267.5,5.26384759]
["bitfinex-derivatives","ETHF0:USTF0",1773655332531,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655332836,10.19672055,2268.1,2267.4,5.26485039]
["bitfinex-derivatives","ETHF0:USTF0",1773655333036,10.19672055,2268.1,2267.5,5.26485039]
["bitfinex-derivatives","ETHF0:USTF0",1773655333234,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655333438,10.19672055,2268.1,2267.4,5.26364807]
["bitfinex-derivatives","ETHF0:USTF0",1773655333634,10.19672055,2268.1,2267.5,5.26364807]
["bitfinex-derivatives","ETHF0:USTF0",1773655333839,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655334138,10.19672055,2268.1,2267.4,5.26363694]
["bitfinex-derivatives","ETHF0:USTF0",1773655334340,10.19672055,2268.1,2267.5,5.26363694]
["bitfinex-derivatives","ETHF0:USTF0",1773655334639,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655334840,10.19672055,2268.1,2267.4,5.26246003]
["bitfinex-derivatives","ETHF0:USTF0",1773655335035,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655335236,10.19672055,2268.1,2267.4,5.26273319]
["bitfinex-derivatives","ETHF0:USTF0",1773655335437,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655335638,10.19672055,2268.1,2267.4,5.26101396]
["bitfinex-derivatives","ETHF0:USTF0",1773655335832,10.19672055,2268.1,2267.3,9.83689016]
["bitfinex-derivatives","ETHF0:USTF0",1773655336030,10.19672055,2268.1,2267.4,5.26101209]
["bitfinex-derivatives","ETHF0:USTF0",1773655336241,10.19672055,2268.1,2267.0,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655337130,10.19672055,2268.1,2267.0,9.83810424]
["bitfinex-derivatives","ETHF0:USTF0",1773655337639,10.19672055,2268.1,2267.0,10.05863424]
["bitfinex-derivatives","ETHF0:USTF0",1773655339131,7.6026902,2268.5,2267.4,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773655339336,7.61247002,2268.7,2267.5,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655339637,7.61247002,2268.7,2267.4,10.05371115]
["bitfinex-derivatives","ETHF0:USTF0",1773655339844,7.61247002,2268.7,2267.4,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655340137,7.61578884,2268.7,2267.4,9.83322115]
["bitfinex-derivatives","ETHF0:USTF0",1773655348244,7.61578884,2268.7,2267.5,15.35758377]
["bitfinex-derivatives","ETHF0:USTF0",1773655348447,7.61578884,2268.7,2267.6,5.15160359]
["bitfinex-derivatives","ETHF0:USTF0",1773655348639,7.61578884,2268.7,2267.5,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655348845,7.61578884,2268.7,2267.6,5.12877162]
["bitfinex-derivatives","ETHF0:USTF0",1773655349145,7.61578884,2268.7,2267.5,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655349337,7.61578884,2268.7,2267.6,5.12950208]
["bitfinex-derivatives","ETHF0:USTF0",1773655349540,7.61578884,2268.7,2267.5,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655349741,7.61578884,2268.7,2267.6,5.12951445]
["bitfinex-derivatives","ETHF0:USTF0",1773655349943,7.61578884,2268.7,2267.5,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655350141,7.61578884,2268.7,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655350142,5.1149228,2268.1,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655350341,15.79029157,2268.0,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655350743,5.07304614,2267.9,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655353046,10.675,2268.0,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655353246,15.98754501,2268.0,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655357650,10.675,2268.0,2267.0,10.21086327]
["bitfinex-derivatives","ETHF0:USTF0",1773655358351,10.675,2268.0,2267.2,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655358746,10.675,2268.0,2267.4,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655358948,5.10050322,2268.3,2267.4,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655362148,5.32092322,2268.3,2267.1,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655363452,4.7939732,2268.1,2267.1,10.20598018]
["bitfinex-derivatives","ETHF0:USTF0",1773655374859,4.31579101,2268.4,2267.2,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655376363,4.53089909,2268.4,2267.2,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655378565,4.53089909,2268.4,2267.3,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655380358,2.37067402,2267.8,2267.0,9.56000176]
["bitfinex-derivatives","ETHF0:USTF0",1773655380559,13.02867402,2267.8,2267.0,9.56000176]
["bitfinex-derivatives","ETHF0:USTF0",1773655380961,2.33161036,2267.7,2267.0,9.56000176]
["bitfinex-derivatives","ETHF0:USTF0",1773655385158,2.55033416,2267.7,2267.0,9.56000176]
["bitfinex-derivatives","ETHF0:USTF0",1773655386170,2.55033416,2267.7,2266.8,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655386363,2.55033416,2267.7,2266.2,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655387163,2.55033416,2267.7,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655387669,2.39934045,2267.3,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655387870,2.39934045,2267.1,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655388070,2.4047255,2267.1,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655389463,0.00538505,2267.1,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655390672,1.88007186,2267.1,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655392574,1.8111612,2267.0,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655393467,1.8111612,2267.0,2266.2,0.00414862]
["bitfinex-derivatives","ETHF0:USTF0",1773655394374,1.8111612,2267.0,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655395475,0.22395584,2267.1,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655400373,5.27603287,2267.6,2266.2,9.55926729]
["bitfinex-derivatives","ETHF0:USTF0",1773655400576,0.21761177,2267.8,2266.7,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655400776,1.69702824,2267.9,2266.7,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655401480,0.00502735,2267.9,2266.7,9.55511867]
["bitfinex-derivatives","ETHF0:USTF0",1773655402370,0.00502735,2267.9,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655402777,10.68,2268.2,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655402976,1.65309438,2268.1,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655403675,1.6568289,2268.1,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655406275,1.67445237,2267.8,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655408484,1.52140242,2268.0,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655408785,1.4887881,2268.1,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655409286,0.00373452,2268.1,2267.0,8.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1773655411683,0.00373452,2268.1,2267.0,8.81538851]
["bitfinex-derivatives","ETHF0:USTF0",1773655412282,1.41400803,2268.8,2267.3,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655412889,1.37816405,2268.6,2267.3,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655413386,0.00333713,2268.6,2267.3,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655414788,1.88350949,2268.6,2267.3,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655417083,0.00333713,2268.6,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655420691,1.57530225,2268.6,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655422195,0.00333713,2268.6,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655423196,1.5172114,2268.6,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655424096,1.48867784,2268.4,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655425999,1.47193685,2268.1,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655426899,3.01684385,2268.2,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655428390,0.00333713,2268.6,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655428591,1.41111061,2269.0,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655428991,1.37720914,2268.7,2267.7,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655429594,9.27309557,2269.6,2268.8,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655429904,9.28301985,2269.7,2268.8,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655430500,10.85991719,2269.7,2268.8,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655430804,10.86507543,2269.7,2268.8,8.59353496]
["bitfinex-derivatives","ETHF0:USTF0",1773655431006,9.27309557,2269.3,2268.8,8.59353496]
["bitfinex-derivatives","ETHF0:USTF0",1773655431499,9.27309557,2269.3,2268.8,0.00546162]
["bitfinex-derivatives","ETHF0:USTF0",1773655431699,9.27309557,2269.0,2268.6,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655431899,9.27309557,2269.0,2267.9,8.58807334]
["bitfinex-derivatives","ETHF0:USTF0",1773655432701,9.27309557,2269.0,2267.9,8.593396]
["bitfinex-derivatives","ETHF0:USTF0",1773655432901,8.82267151,2269.3,2267.9,8.593396]
["bitfinex-derivatives","ETHF0:USTF0",1773655433107,8.82267151,2269.3,2268.1,9.14009217]
["bitfinex-derivatives","ETHF0:USTF0",1773655433308,10.615,2269.6,2268.3,9.14009217]
["bitfinex-derivatives","ETHF0:USTF0",1773655433309,8.82267151,2269.6,2268.3,9.14009217]
["bitfinex-derivatives","ETHF0:USTF0",1773655434906,9.09875637,2269.4,2268.3,9.14009217]
["bitfinex-derivatives","ETHF0:USTF0",1773655436614,9.09875637,2269.2,2268.3,9.14009217]
["bitfinex-derivatives","ETHF0:USTF0",1773655439913,9.09875637,2268.9,2268.0,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655440313,9.09875637,2269.4,2268.0,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655441018,9.09875637,2269.1,2268.0,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655442120,9.09875637,2269.1,2267.9,3.6236419]
["bitfinex-derivatives","ETHF0:USTF0",1773655442121,9.09875637,2269.1,2268.2,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655442322,9.09875637,2269.1,2268.4,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655446216,9.09875637,2269.1,2267.9,3.6236419]
["bitfinex-derivatives","ETHF0:USTF0",1773655446421,9.1754899,2269.1,2268.0,14.54725618]
["bitfinex-derivatives","ETHF0:USTF0",1773655446623,9.1754899,2269.1,2268.1,14.54725618]
["bitfinex-derivatives","ETHF0:USTF0",1773655446819,9.1754899,2269.1,2268.2,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655447523,9.09875637,2269.1,2268.2,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655448025,9.09875637,2268.9,2268.2,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655449116,9.09875637,2268.9,2267.9,0.00532266]
["bitfinex-derivatives","ETHF0:USTF0",1773655449117,9.09875637,2268.7,2267.9,0.00532266]
["bitfinex-derivatives","ETHF0:USTF0",1773655449320,10.697,2269.0,2268.1,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655449321,1.864378,2269.0,2268.1,9.53499017]
["bitfinex-derivatives","ETHF0:USTF0",1773655449524,0.28403495,2269.8,2268.0,8.81789]
["bitfinex-derivatives","ETHF0:USTF0",1773655449525,9.09875637,2269.4,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655449822,9.09875637,2269.2,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655450021,9.73250689,2269.1,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655450221,9.09875637,2269.1,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655450416,10.7,2269.2,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655450621,9.09875637,2269.1,2268.5,6.80527125]
["bitfinex-derivatives","ETHF0:USTF0",1773655451321,9.09875637,2269.1,2268.2,7.57287377]
["bitfinex-derivatives","ETHF0:USTF0",1773655451521,9.09875637,2269.1,2268.3,12.58435877]
["bitfinex-derivatives","ETHF0:USTF0",1773655451715,9.09875637,2269.1,2268.4,5.011485]
["bitfinex-derivatives","ETHF0:USTF0",1773655451921,9.09875637,2269.1,2268.3,7.57287377]
["bitfinex-derivatives","ETHF0:USTF0",1773655452125,9.09875637,2269.1,2268.4,5.01181531]
["bitfinex-derivatives","ETHF0:USTF0",1773655452426,9.09875637,2269.1,2268.3,7.57287377]
["bitfinex-derivatives","ETHF0:USTF0",1773655453128,19.80375637,2269.0,2268.5,7.46967275]
["bitfinex-derivatives","ETHF0:USTF0",1773655453326,10.705,2268.9,2268.5,7.46967275]
["bitfinex-derivatives","ETHF0:USTF0",1773655453727,10.706,2268.9,2268.5,7.46967275]
["bitfinex-derivatives","ETHF0:USTF0",1773655454522,9.11383889,2269.7,2268.6,7.83787271]
["bitfinex-derivatives","ETHF0:USTF0",1773655454722,9.09875637,2269.6,2268.8,7.61749271]
["bitfinex-derivatives","ETHF0:USTF0",1773655454928,9.11383889,2269.7,2269.0,7.61749271]
["bitfinex-derivatives","ETHF0:USTF0",1773655455828,10.69073623,2269.7,2268.7,7.5605423]
["bitfinex-derivatives","ETHF0:USTF0",1773655456129,9.09875637,2269.5,2268.7,7.5605423]
["bitfinex-derivatives","ETHF0:USTF0",1773655456323,19.81175637,2269.4,2268.7,7.5605423]
["bitfinex-derivatives","ETHF0:USTF0",1773655456723,9.09875637,2269.3,2268.7,7.5605423]
["bitfinex-derivatives","ETHF0:USTF0",1773655457429,9.09875637,2269.3,2268.8,5.01732182]
["bitfinex-derivatives","ETHF0:USTF0",1773655457629,9.09875637,2269.3,2268.7,7.5605423]
["bitfinex-derivatives","ETHF0:USTF0",1773655457926,9.09875637,2269.3,2268.8,12.57452396]
["bitfinex-derivatives","ETHF0:USTF0",1773655458228,9.09875637,2269.3,2268.8,7.5573905]
["bitfinex-derivatives","ETHF0:USTF0",1773655459331,9.09875637,2269.3,2268.4,7.58791572]
["bitfinex-derivatives","ETHF0:USTF0",1773655459525,9.09875637,2269.3,2268.6,7.58791572]
["bitfinex-derivatives","ETHF0:USTF0",1773655459731,9.09875637,2269.3,2268.7,5.02265063]
["bitfinex-derivatives","ETHF0:USTF0",1773655460032,9.09875637,2269.3,2268.8,5.02265063]
["bitfinex-derivatives","ETHF0:USTF0",1773655460331,9.09875637,2269.3,2268.6,7.58791572]
["bitfinex-derivatives","ETHF0:USTF0",1773655460526,9.09875637,2269.3,2268.7,12.75841147]
["bitfinex-derivatives","ETHF0:USTF0",1773655460722,9.09875637,2269.3,2268.8,5.02414247]
["bitfinex-derivatives","ETHF0:USTF0",1773655460932,9.09875637,2269.3,2268.5,7.69349147]
["bitfinex-derivatives","ETHF0:USTF0",1773655461132,9.09875637,2269.3,2268.6,5.02415743]
["bitfinex-derivatives","ETHF0:USTF0",1773655461432,9.09875637,2269.3,2268.7,5.02415743]
["bitfinex-derivatives","ETHF0:USTF0",1773655461631,9.09875637,2269.3,2268.8,5.02415743]
["bitfinex-derivatives","ETHF0:USTF0",1773655461826,9.09875637,2269.3,2268.5,7.69349147]
["bitfinex-derivatives","ETHF0:USTF0",1773655462026,9.09875637,2269.3,2268.6,5.01953728]
["bitfinex-derivatives","ETHF0:USTF0",1773655462227,9.09875637,2269.3,2268.7,5.01953728]
["bitfinex-derivatives","ETHF0:USTF0",1773655462433,9.09875637,2269.3,2268.4,7.62018302]
["bitfinex-derivatives","ETHF0:USTF0",1773655463835,10.728,2269.2,2268.4,7.62018302]
["bitfinex-derivatives","ETHF0:USTF0",1773655464037,8.60738689,2269.1,2268.4,7.62018302]
["bitfinex-derivatives","ETHF0:USTF0",1773655466028,8.60738689,2268.9,2268.0,3.61831924]
["bitfinex-derivatives","ETHF0:USTF0",1773655466237,8.60738689,2268.9,2268.1,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655466632,0.54367238,2268.8,2268.0,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655466839,19.33738689,2268.7,2268.0,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655468141,8.60738689,2268.6,2268.0,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655468540,8.60738689,2268.6,2267.9,0.00532266]
["bitfinex-derivatives","ETHF0:USTF0",1773655469131,8.60738689,2268.4,2267.9,0.00532266]
["bitfinex-derivatives","ETHF0:USTF0",1773655469343,8.60738689,2268.2,2267.8,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655469532,19.34738689,2268.1,2267.8,6.34631509]
["bitfinex-derivatives","ETHF0:USTF0",1773655470039,10.74,2268.1,2267.8,6.34631509]
["bitfinex-derivatives","ETHF0:USTF0",1773655470340,10.7454328,2268.1,2267.8,6.3518677]
["bitfinex-derivatives","ETHF0:USTF0",1773655470941,19.35281969,2268.1,2267.8,6.3518677]
["bitfinex-derivatives","ETHF0:USTF0",1773655471140,19.35281969,2268.1,2267.8,0.00555261]
["bitfinex-derivatives","ETHF0:USTF0",1773655471840,8.60738689,2268.0,2267.8,0.00555261]
["bitfinex-derivatives","ETHF0:USTF0",1773655472536,8.60738689,2268.0,2267.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655472945,8.60738689,2268.0,2267.0,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655473444,8.60738689,2268.0,2267.0,8.68577763]
["bitfinex-derivatives","ETHF0:USTF0",1773655475641,8.60738689,2268.0,2267.0,0.00331888]
["bitfinex-derivatives","ETHF0:USTF0",1773655477042,8.60738689,2267.7,2267.0,0.00331888]
["bitfinex-derivatives","ETHF0:USTF0",1773655477349,8.60738689,2267.5,2266.7,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655478242,8.60738689,2267.5,2266.7,8.68707123]
["bitfinex-derivatives","ETHF0:USTF0",1773655480047,0.2205,2267.4,2266.2,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655480345,8.60738689,2267.1,2266.2,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655480549,8.60738689,2266.9,2266.2,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655481148,8.60738689,2266.9,2266.2,8.68586748]
["bitfinex-derivatives","ETHF0:USTF0",1773655486951,8.81843,2267.9,2266.2,8.68586748]
["bitfinex-derivatives","ETHF0:USTF0",1773655486952,8.60738689,2267.5,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655487149,8.60738689,2267.3,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655487349,8.60738689,2267.1,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655487550,8.60738689,2267.0,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655489355,0.26973358,2267.3,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655489557,19.42638689,2267.4,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655489857,8.60738689,2267.3,2266.4,8.68245875]
["bitfinex-derivatives","ETHF0:USTF0",1773655497653,8.60738689,2267.3,2266.2,8.54651151]
["bitfinex-derivatives","ETHF0:USTF0",1773655499961,8.60738689,2267.3,2266.4,8.54310278]
["bitfinex-derivatives","ETHF0:USTF0",1773655501266,10.848,2267.2,2266.4,8.54310278]
["bitfinex-derivatives","ETHF0:USTF0",1773655503267,19.69276457,2267.2,2266.4,8.54310278]
["bitfinex-derivatives","ETHF0:USTF0",1773655503963,8.84476457,2267.1,2266.4,8.54310278]
["bitfinex-derivatives","ETHF0:USTF0",1773655507669,8.84476457,2267.1,2266.3,8.16363771]
["bitfinex-derivatives","ETHF0:USTF0",1773655510267,8.84476457,2266.9,2266.3,8.16363771]
["bitfinex-derivatives","ETHF0:USTF0",1773655510463,8.84476457,2266.7,2266.2,8.07787025]
["bitfinex-derivatives","ETHF0:USTF0",1773655514368,8.84476457,2266.7,2266.2,0.00340873]
["bitfinex-derivatives","ETHF0:USTF0",1773655514572,8.84476457,2266.7,2266.2,7.96400742]
["bitfinex-derivatives","ETHF0:USTF0",1773655515770,8.84476457,2266.7,2266.2,0.00340873]
["bitfinex-derivatives","ETHF0:USTF0",1773655516070,8.84476457,2266.7,2265.9,11.53846187]
["bitfinex-derivatives","ETHF0:USTF0",1773655516274,10.869,2266.6,2266.0,7.92355136]
["bitfinex-derivatives","ETHF0:USTF0",1773655516569,19.71376457,2266.6,2266.0,7.92355136]
["bitfinex-derivatives","ETHF0:USTF0",1773655516971,19.71376457,2266.6,2266.0,7.92896699]
["bitfinex-derivatives","ETHF0:USTF0",1773655517672,8.84476457,2266.5,2266.0,7.92896699]
["bitfinex-derivatives","ETHF0:USTF0",1773655517970,8.85030916,2266.5,2266.0,7.92896699]
["bitfinex-derivatives","ETHF0:USTF0",1773655519481,8.85030916,2266.5,2266.0,0.00541563]
["bitfinex-derivatives","ETHF0:USTF0",1773655520178,8.85030916,2266.5,2266.0,7.32062081]
["bitfinex-derivatives","ETHF0:USTF0",1773655521474,10.871,2266.4,2266.0,7.32062081]
["bitfinex-derivatives","ETHF0:USTF0",1773655521776,8.84476457,2266.3,2266.0,7.32062081]
["bitfinex-derivatives","ETHF0:USTF0",1773655521982,8.84476457,2266.3,2266.0,0.00541563]
["bitfinex-derivatives","ETHF0:USTF0",1773655522182,8.84476457,2266.3,2266.0,7.28203658]
["bitfinex-derivatives","ETHF0:USTF0",1773655522381,8.84476457,2266.3,2266.0,7.18301464]
["bitfinex-derivatives","ETHF0:USTF0",1773655522581,19.4775169,2266.4,2266.0,7.18301464]
["bitfinex-derivatives","ETHF0:USTF0",1773655522782,10.871,2266.4,2266.0,7.18301464]
["bitfinex-derivatives","ETHF0:USTF0",1773655523381,19.4775169,2266.4,2266.0,7.18301464]
["bitfinex-derivatives","ETHF0:USTF0",1773655524184,8.6065169,2266.3,2266.0,0.00541563]
["bitfinex-derivatives","ETHF0:USTF0",1773655524384,8.6065169,2266.3,2266.0,7.14558328]
["bitfinex-derivatives","ETHF0:USTF0",1773655525684,8.6065169,2266.3,2266.0,0.00541563]
["bitfinex-derivatives","ETHF0:USTF0",1773655525880,9.58028756,2266.3,2266.0,0.00541563]
["bitfinex-derivatives","ETHF0:USTF0",1773655526082,9.58028756,2265.9,2265.5,7.0069243]
["bitfinex-derivatives","ETHF0:USTF0",1773655526278,8.6065169,2265.9,2265.5,7.0069243]
["bitfinex-derivatives","ETHF0:USTF0",1773655526478,8.6065169,2265.9,2265.4,7.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1773655526881,8.6065169,2265.9,2265.3,3.61831924]
["bitfinex-derivatives","ETHF0:USTF0",1773655527076,8.6065169,2265.9,2265.4,0.00178128]
["bitfinex-derivatives","ETHF0:USTF0",1773655527277,8.6065169,2265.9,2265.4,7.10191064]
["bitfinex-derivatives","ETHF0:USTF0",1773655528581,19.4865169,2266.2,2265.8,6.90394199]
["bitfinex-derivatives","ETHF0:USTF0",1773655528782,8.6065169,2266.1,2265.8,6.90394199]
["bitfinex-derivatives","ETHF0:USTF0",1773655528981,8.6065169,2266.1,2265.5,0.97377066]
["bitfinex-derivatives","ETHF0:USTF0",1773655528982,8.6065169,2266.1,2265.6,6.8712919]
["bitfinex-derivatives","ETHF0:USTF0",1773655531488,8.6065169,2266.1,2265.4,0.22247128]
["bitfinex-derivatives","ETHF0:USTF0",1773655531690,8.6065169,2266.1,2265.4,7.05010255]
["bitfinex-derivatives","ETHF0:USTF0",1773655531891,8.6065169,2266.1,2265.4,8.02387321]
["bitfinex-derivatives","ETHF0:USTF0",1773655532390,8.6065169,2266.1,2265.4,7.05010255]
["bitfinex-derivatives","ETHF0:USTF0",1773655532791,8.6065169,2266.1,2265.4,0.22247128]
["bitfinex-derivatives","ETHF0:USTF0",1773655533091,8.6065169,2266.1,2265.4,7.87939639]
["bitfinex-derivatives","ETHF0:USTF0",1773655533688,9.58028756,2266.1,2265.4,6.90562573]
["bitfinex-derivatives","ETHF0:USTF0",1773655534484,8.6065169,2266.1,2265.4,6.90562573]
["bitfinex-derivatives","ETHF0:USTF0",1773655534691,8.6065169,2266.1,2265.4,6.68493573]
["bitfinex-derivatives","ETHF0:USTF0",1773655535587,15.7296388,2267.2,2265.4,6.68493573]
["bitfinex-derivatives","ETHF0:USTF0",1773655535588,9.28822534,2268.0,2267.1,8.82113]
["bitfinex-derivatives","ETHF0:USTF0",1773655535789,0.61520817,2269.9,2268.2,0.97377066]
["bitfinex-derivatives","ETHF0:USTF0",1773655535988,0.61520817,2269.9,2267.7,8.81906]
["bitfinex-derivatives","ETHF0:USTF0",1773655535989,8.6065169,2269.3,2268.6,5.43668255]
["bitfinex-derivatives","ETHF0:USTF0",1773655536290,8.6065169,2269.3,2268.7,6.82303631]
["bitfinex-derivatives","ETHF0:USTF0",1773655536291,3.97656065,2269.3,2268.7,6.82303631]
["bitfinex-derivatives","ETHF0:USTF0",1773655536592,9.05245102,2269.0,2268.8,6.82303631]
["bitfinex-derivatives","ETHF0:USTF0",1773655536789,29.53483851,2269.2,2268.9,6.82303631]
["bitfinex-derivatives","ETHF0:USTF0",1773655536985,29.53483851,2269.2,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655536986,20.92832161,2269.1,2269.0,6.82303631]
["bitfinex-derivatives","ETHF0:USTF0",1773655537191,33.39329859,2269.1,2269.0,7.34105361]
["bitfinex-derivatives","ETHF0:USTF0",1773655537396,33.83923271,2269.1,2269.0,7.34105361]
["bitfinex-derivatives","ETHF0:USTF0",1773655537988,42.44574961,2269.1,2269.0,7.34105361]
["bitfinex-derivatives","ETHF0:USTF0",1773655538191,8.6065169,2269.1,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655538389,8.6065169,2268.9,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655538589,34.65876188,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655539494,26.05224498,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655539691,34.65876188,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655541791,35.104696,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655541990,34.65876188,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655542191,35.104696,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655542390,34.65876188,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655542587,8.6065169,2268.9,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655542993,26.05224498,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655543194,35.104696,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655543596,34.65876188,2269.0,2268.7,0.00312511]
["bitfinex-derivatives","ETHF0:USTF0",1773655543790,34.65876188,2269.0,2267.7,15.82931207]
["bitfinex-derivatives","ETHF0:USTF0",1773655543791,8.6065169,2268.9,2267.8,8.04030062]
["bitfinex-derivatives","ETHF0:USTF0",1773655543999,8.6065169,2268.8,2268.0,8.04030062]
["bitfinex-derivatives","ETHF0:USTF0",1773655544396,9.05245102,2268.8,2268.0,8.04030062]
["bitfinex-derivatives","ETHF0:USTF0",1773655544692,34.65876188,2268.7,2268.0,8.04030062]
["bitfinex-derivatives","ETHF0:USTF0",1773655544900,34.65876188,2268.7,2268.0,8.04420806]
["bitfinex-derivatives","ETHF0:USTF0",1773655545097,8.6065169,2268.6,2268.0,8.04420806]
["bitfinex-derivatives","ETHF0:USTF0",1773655545799,34.65876188,2268.6,2268.0,8.04420806]
["bitfinex-derivatives","ETHF0:USTF0",1773655545998,26.05224498,2268.6,2268.0,8.04420806]
["bitfinex-derivatives","ETHF0:USTF0",1773655546303,8.6065169,2269.0,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655547399,26.05224498,2268.9,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655549605,34.65876188,2268.9,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655550802,34.58203765,2268.9,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655551807,8.6065169,2268.8,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655552709,9.1078838,2268.6,2268.2,7.92077747]
["bitfinex-derivatives","ETHF0:USTF0",1773655552905,9.1078838,2268.6,2268.1,7.83567739]
["bitfinex-derivatives","ETHF0:USTF0",1773655553108,9.1078838,2268.5,2268.1,7.61524739]
["bitfinex-derivatives","ETHF0:USTF0",1773655553301,9.1078838,2268.5,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655553801,25.97552075,2268.4,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655554006,35.08340455,2268.4,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655554613,25.97552075,2268.4,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655554906,35.80231686,2268.4,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655555112,36.24825098,2268.4,2268.0,7.61915483]
["bitfinex-derivatives","ETHF0:USTF0",1773655555312,9.82679611,2268.3,2268.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1773655556011,0.44593412,2268.2,2268.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1773655556606,10.27273023,2268.2,2268.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1773655556907,0.44593412,2268.2,2268.0,0.00390744]
["bitfinex-derivatives","ETHF0:USTF0",1773655557412,0.44593412,2268.2,2268.0,6.64696642]
["bitfinex-derivatives","ETHF0:USTF0",1773655558209,9.82679611,2268.6,2268.2,6.60372497]
["bitfinex-derivatives","ETHF0:USTF0",1773655558412,12.68832322,2268.3,2268.2,6.60372497]
["bitfinex-derivatives","ETHF0:USTF0",1773655558614,17.73552236,2268.5,2268.2,6.60372497]
["bitfinex-derivatives","ETHF0:USTF0",1773655560410,17.73552236,2268.5,2268.3,6.12648791]
["bitfinex-derivatives","ETHF0:USTF0",1773655560611,17.73552236,2268.5,2268.2,6.60372497]
["bitfinex-derivatives","ETHF0:USTF0",1773655560806,9.87524044,2268.9,2268.4,0.53211991]
["bitfinex-derivatives","ETHF0:USTF0",1773655561010,16.94184415,2268.9,2268.4,0.53211991]
["bitfinex-derivatives","ETHF0:USTF0",1773655561206,27.08327692,2268.9,2268.5,6.13398741]
["bitfinex-derivatives","ETHF0:USTF0",1773655561416,27.08327692,2268.9,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655561619,10.18150698,2268.8,2268.2,6.13498242]
["bitfinex-derivatives","ETHF0:USTF0",1773655561910,10.18150698,2268.8,2268.3,6.13498242]
["bitfinex-derivatives","ETHF0:USTF0",1773655562107,10.18150698,2268.8,2268.4,6.13498242]
["bitfinex-derivatives","ETHF0:USTF0",1773655562415,9.82679611,2268.6,2268.2,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655562610,9.82679611,2268.6,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655562812,9.82679611,2268.4,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655563013,5.19656423,2268.4,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655563412,26.76864026,2268.3,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655563610,9.82679611,2268.3,2268.1,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655564110,2.88138703,2268.3,2268.2,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655564316,19.1240607,2268.3,2268.2,3.57102695]
["bitfinex-derivatives","ETHF0:USTF0",1773655565017,19.1240607,2268.3,2268.2,3.2718497]
["bitfinex-derivatives","ETHF0:USTF0",1773655565219,22.00544773,2268.3,2268.1,5.43809073]
["bitfinex-derivatives","ETHF0:USTF0",1773655565410,11.89464501,2268.2,2268.1,5.43809073]
["bitfinex-derivatives","ETHF0:USTF0",1773655565612,11.89464501,2268.2,2268.0,5.44199817]
["bitfinex-derivatives","ETHF0:USTF0",1773655565914,12.17865162,2268.2,2268.0,5.44199817]
["bitfinex-derivatives","ETHF0:USTF0",1773655566516,12.17865162,2268.2,2268.0,14.44048289]
["bitfinex-derivatives","ETHF0:USTF0",1773655567317,21.57549384,2268.1,2267.9,4.05505244]
["bitfinex-derivatives","ETHF0:USTF0",1773655567614,9.82679611,2268.1,2267.6,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655567820,1.57356952,2268.5,2267.6,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655567821,21.57549384,2268.0,2267.6,21.39548472]
["bitfinex-derivatives","ETHF0:USTF0",1773655568114,9.82679611,2268.0,2267.6,21.39548472]
["bitfinex-derivatives","ETHF0:USTF0",1773655568619,9.82679611,2268.0,2267.5,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773655568620,9.82679611,2267.8,2267.5,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773655568817,9.82679611,2267.8,2267.4,21.39948472]
["bitfinex-derivatives","ETHF0:USTF0",1773655569018,21.57549384,2267.8,2267.5,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655569319,11.74869773,2267.8,2267.5,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655570516,11.74869773,2267.8,2267.6,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655570818,11.74869773,2267.7,2267.5,12.415]
["bitfinex-derivatives","ETHF0:USTF0",1773655571013,9.8300847,2267.7,2267.2,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655574420,9.8300847,2267.7,2267.4,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655574421,0.00328859,2267.7,2267.4,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655574621,11.74869773,2267.6,2267.5,5.22331471]
["bitfinex-derivatives","ETHF0:USTF0",1773655575323,1.57356952,2268.2,2267.5,5.22331471]
["bitfinex-derivatives","ETHF0:USTF0",1773655575324,9.82679611,2268.0,2267.6,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655575623,9.82679611,2268.0,2267.7,5.22331471]
["bitfinex-derivatives","ETHF0:USTF0",1773655575822,9.82679611,2268.0,2267.5,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655576121,9.82679611,2268.0,2267.6,5.22169283]
["bitfinex-derivatives","ETHF0:USTF0",1773655576320,9.83220807,2268.0,2267.7,5.22169283]
["bitfinex-derivatives","ETHF0:USTF0",1773655576522,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655576722,9.83220807,2268.0,2267.7,5.22098181]
["bitfinex-derivatives","ETHF0:USTF0",1773655576920,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655577117,9.83220807,2268.0,2267.7,5.22098173]
["bitfinex-derivatives","ETHF0:USTF0",1773655577417,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655577623,9.83220807,2268.0,2267.7,5.21982753]
["bitfinex-derivatives","ETHF0:USTF0",1773655577823,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655578126,9.83220807,2268.0,2267.7,5.22010973]
["bitfinex-derivatives","ETHF0:USTF0",1773655578325,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655578516,9.83220807,2268.0,2267.7,5.21940352]
["bitfinex-derivatives","ETHF0:USTF0",1773655578721,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655579025,9.83220807,2268.0,2267.7,5.21932816]
["bitfinex-derivatives","ETHF0:USTF0",1773655579220,9.83220807,2268.0,2267.6,0.00358191]
["bitfinex-derivatives","ETHF0:USTF0",1773655579420,9.83220807,2268.0,2267.7,3.93239277]
["bitfinex-derivatives","ETHF0:USTF0",1773655579616,9.83220807,2268.0,2267.0,8.99848472]
["bitfinex-derivatives","ETHF0:USTF0",1773655580122,9.83220807,2268.0,2267.1,21.46348472]
["bitfinex-derivatives","ETHF0:USTF0",1773655580323,9.83220807,2268.0,2266.8,9.21903472]
["bitfinex-derivatives","ETHF0:USTF0",1773655583426,9.83220807,2268.0,2266.8,12.69355]
["bitfinex-derivatives","ETHF0:USTF0",1773655583722,9.83220807,2268.0,2266.7,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655583920,9.83220807,2268.0,2266.7,23.17836675]
["bitfinex-derivatives","ETHF0:USTF0",1773655584219,9.83220807,2268.0,2266.7,23.17936675]
["bitfinex-derivatives","ETHF0:USTF0",1773655585925,9.83220807,2268.0,2266.5,23.18036675]
["bitfinex-derivatives","ETHF0:USTF0",1773655586224,9.83220807,2268.0,2266.5,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655586225,10.45132926,2267.8,2266.5,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655586819,10.45132926,2267.8,2266.3,10.92596675]
["bitfinex-derivatives","ETHF0:USTF0",1773655587019,10.45132926,2267.8,2266.3,23.39996675]
["bitfinex-derivatives","ETHF0:USTF0",1773655587417,10.45132926,2267.6,2266.3,23.39996675]
["bitfinex-derivatives","ETHF0:USTF0",1773655587623,10.45132926,2267.4,2266.3,23.39996675]
["bitfinex-derivatives","ETHF0:USTF0",1773655588016,10.45132926,2267.4,2266.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1773655588220,10.45132926,2267.4,2266.0,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655590631,10.45132926,2267.4,2266.1,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655592530,10.45132926,2267.4,2266.3,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655593132,10.45132926,2267.4,2266.4,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655598939,10.45132926,2267.2,2266.4,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655604937,10.45132926,2267.6,2266.8,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655606342,10.45132926,2267.4,2266.8,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655606639,10.45674122,2268.0,2267.0,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655606842,10.45132926,2267.8,2267.0,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655609139,10.45132926,2267.8,2267.2,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655609938,21.77632926,2267.9,2267.2,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655610143,10.45132926,2267.8,2267.2,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655615944,10.0664419,2268.0,2267.2,10.70536675]
["bitfinex-derivatives","ETHF0:USTF0",1773655623148,10.0664419,2268.0,2267.0,9.98959333]
["bitfinex-derivatives","ETHF0:USTF0",1773655623349,10.06102994,2267.6,2266.8,9.98959333]
["bitfinex-derivatives","ETHF0:USTF0",1773655623551,10.06102994,2267.4,2266.7,9.98959333]
["bitfinex-derivatives","ETHF0:USTF0",1773655627557,9.68452582,2267.0,2265.3,9.06113758]
["bitfinex-derivatives","ETHF0:USTF0",1773655627749,3.69161721,2266.1,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655627961,16.9298033,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655628151,11.362,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655628350,11.63342641,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655628549,1.62678306,2265.9,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655637957,11.85761107,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655638262,15.43750683,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655641561,15.1638164,2266.0,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655643961,3.46464335,2265.9,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655644865,3.4172541,2265.7,2265.0,10.17414189]
["bitfinex-derivatives","ETHF0:USTF0",1773655646068,3.37066707,2265.4,2264.1,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655646961,3.37066707,2265.4,2264.3,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655648159,10.35195576,2265.7,2264.5,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655649070,10.57422701,2265.7,2264.5,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655649666,10.57422701,2265.7,2263.9,8.83373]
["bitfinex-derivatives","ETHF0:USTF0",1773655649667,10.35195576,2266.0,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655649867,10.35195576,2265.9,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655652170,10.35195576,2265.7,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655653370,16.1280553,2265.6,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655653572,10.35195576,2265.5,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655654572,10.35195576,2265.8,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655654771,16.13338937,2265.7,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655654973,16.13338937,2265.6,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655655170,5.78143361,2265.5,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655655368,16.13338937,2265.5,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655655569,10.35195576,2265.5,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655656174,5.7955903,2265.4,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655657672,16.14754606,2265.4,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655657874,16.14754606,2265.3,2264.7,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655658074,10.35195576,2265.1,2264.5,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655658380,10.35195576,2264.9,2264.5,11.06589837]
["bitfinex-derivatives","ETHF0:USTF0",1773655658583,16.14754606,2264.8,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655658874,10.35195576,2265.2,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655659073,6.74425215,2265.1,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655659271,0.97508739,2265.1,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655659471,5.69227832,2265.0,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655660071,14.01306589,2265.4,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655660270,10.35195576,2265.4,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655660472,0.97508739,2265.2,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655660776,10.35195576,2265.3,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655663082,14.01306589,2265.6,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655663382,10.35195576,2265.6,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655672083,5.45299646,2265.5,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655672483,15.76248994,2265.5,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655672680,5.45299646,2265.4,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655674486,16.26270193,2265.4,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655674685,10.80970547,2265.4,2264.5,11.17503629]
["bitfinex-derivatives","ETHF0:USTF0",1773655674890,10.80970547,2265.2,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655675488,10.80970547,2265.5,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655675686,16.26527838,2265.4,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655675884,5.45557291,2265.3,2264.5,10.95425629]
["bitfinex-derivatives","ETHF0:USTF0",1773655676484,10.80970547,2265.6,2264.5,11.17500629]
["bitfinex-derivatives","ETHF0:USTF0",1773655676683,5.45510455,2265.5,2264.5,11.17500629]
["bitfinex-derivatives","ETHF0:USTF0",1773655676882,5.45510455,2265.5,2264.7,10.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1773655677191,10.80970547,2265.8,2264.7,10.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1773655677384,5.45386783,2265.7,2264.7,10.62757581]
["bitfinex-derivatives","ETHF0:USTF0",1773655679187,10.80970547,2266.0,2264.9,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655679386,10.80970547,2266.0,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655679589,5.44663732,2265.9,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655679786,10.80970547,2266.0,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655681181,0.00418963,2266.1,2265.1,11.98639063]
["bitfinex-derivatives","ETHF0:USTF0",1773655681394,5.44794926,2266.1,2265.1,11.98639063]
["bitfinex-derivatives","ETHF0:USTF0",1773655681590,5.44794926,2266.1,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655681989,16.25765473,2266.1,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655682184,10.8138951,2266.1,2265.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655688694,0.00418963,2266.1,2265.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655688892,0.00418963,2266.1,2265.3,11.38085537]
["bitfinex-derivatives","ETHF0:USTF0",1773655690095,0.00418963,2266.1,2265.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655691597,11.78372503,2266.5,2265.5,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655691791,11.78372503,2266.5,2265.7,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655691991,10.80970547,2266.5,2265.9,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655692494,10.80970547,2266.6,2265.9,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655692989,0.00428854,2266.7,2266.1,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655693291,0.00428854,2266.7,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655693486,0.97401956,2267.1,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655693687,11.78372503,2267.1,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655693887,10.80970547,2267.1,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655694086,11.78372503,2267.1,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655694291,0.97401956,2266.9,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655694597,11.78755274,2266.9,2266.3,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655696599,10.80970547,2266.4,2265.5,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655696795,10.80970547,2266.4,2265.7,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655698001,10.80970547,2266.6,2265.9,10.40683581]
["bitfinex-derivatives","ETHF0:USTF0",1773655704306,10.80970547,2266.6,2265.5,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655706410,10.80970547,2266.6,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655709111,9.89986435,2266.4,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655712317,9.89986435,2266.6,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655712713,9.89986435,2266.4,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655714216,9.89986435,2266.6,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655714419,9.89986435,2266.4,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655717517,9.89986435,2266.7,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655717817,15.2747962,2266.6,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655718014,9.89986435,2266.6,2265.6,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655719122,9.89986435,2266.6,2265.8,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655719319,9.89986435,2266.7,2265.8,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655720424,10.87355521,2266.5,2265.7,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655720924,9.89986435,2266.5,2265.7,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655723324,9.89986435,2266.5,2265.5,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655723325,9.89986435,2266.1,2265.5,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655723521,9.89986435,2265.8,2265.3,0.00418962]
["bitfinex-derivatives","ETHF0:USTF0",1773655723721,9.89986435,2265.8,2265.3,9.83644439]
["bitfinex-derivatives","ETHF0:USTF0",1773655724327,9.89986435,2266.4,2265.5,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655726829,9.89986435,2266.7,2265.7,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655727727,9.89986435,2266.7,2265.9,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655728826,0.00382771,2266.9,2265.9,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655729030,9.89986435,2266.8,2266.1,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655729822,0.00382771,2266.9,2266.1,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655730526,0.00382771,2266.9,2266.3,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655730722,9.89986435,2267.4,2266.3,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655730928,9.89986435,2267.2,2266.3,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655731627,9.90475846,2267.2,2266.3,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655732624,0.00489411,2267.2,2266.3,9.83225477]
["bitfinex-derivatives","ETHF0:USTF0",1773655733028,0.00489411,2267.2,2266.5,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655733632,9.05491667,2267.4,2266.5,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655733830,9.05491667,2267.4,2266.7,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655734330,0.22042,2268.0,2266.7,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655734331,9.05491667,2267.6,2266.7,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655734530,9.05916698,2267.6,2266.7,8.91075355]
["bitfinex-derivatives","ETHF0:USTF0",1773655740543,9.05916698,2267.6,2266.4,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655741538,9.05916698,2267.6,2266.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655742540,8.88471211,2268.3,2266.8,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655742738,8.88471211,2268.3,2266.7,1.57738224]
["bitfinex-derivatives","ETHF0:USTF0",1773655742739,8.88471211,2268.3,2267.0,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655742943,8.88471211,2268.3,2267.2,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655743542,8.89001923,2268.3,2267.2,9.19885578]
["bitfinex-derivatives","ETHF0:USTF0",1773655746748,8.89001923,2268.3,2267.3,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655748753,8.89001923,2268.3,2267.3,10.16631226]
["bitfinex-derivatives","ETHF0:USTF0",1773655749147,8.89001923,2268.3,2267.3,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655750147,8.89001923,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655751450,8.89001923,2268.3,2267.2,12.43271648]
["bitfinex-derivatives","ETHF0:USTF0",1773655751451,0.97217296,2268.1,2267.2,0.00471648]
["bitfinex-derivatives","ETHF0:USTF0",1773655751651,8.88471211,2268.2,2267.2,10.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1773655753255,0.00530712,2268.3,2267.2,10.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1773655753256,0.00530712,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655754046,8.89001923,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655757854,8.89001923,2268.3,2267.3,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655760762,8.89001923,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655764064,9.86219161,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655765368,8.89001923,2268.3,2267.6,9.1941393]
["bitfinex-derivatives","ETHF0:USTF0",1773655765966,0.00530712,2268.3,2267.8,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655766868,9.17037201,2268.3,2267.8,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655767068,46.405053,2284.4,2267.7,0.97217238]
["bitfinex-derivatives","ETHF0:USTF0",1773655767069,9.16506489,2269.0,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655767368,9.16506489,2269.0,2268.5,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655768180,9.16921057,2269.0,2268.5,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655769165,9.16506489,2269.6,2268.5,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655769359,9.16506489,2270.4,2269.3,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655769563,9.16506489,2270.2,2269.5,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655769764,9.16506489,2270.2,2269.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655770066,9.16851369,2270.2,2269.2,8.48998177]
["bitfinex-derivatives","ETHF0:USTF0",1773655770670,6.16075966,2270.2,2269.3,9.17369613]
["bitfinex-derivatives","ETHF0:USTF0",1773655770968,7.73437031,2270.2,2269.4,0.68858838]
["bitfinex-derivatives","ETHF0:USTF0",1773655771165,7.73437031,2270.2,2269.2,0.00487402]
["bitfinex-derivatives","ETHF0:USTF0",1773655772363,7.73437031,2270.2,2269.2,8.48998177]
["bitfinex-derivatives","ETHF0:USTF0",1773655773662,6.16075966,2270.2,2269.2,8.48998177]
["bitfinex-derivatives","ETHF0:USTF0",1773655774563,6.16075966,2270.2,2268.4,1.57361065]
["bitfinex-derivatives","ETHF0:USTF0",1773655774564,9.16506489,2270.0,2268.4,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655774775,9.16506489,2269.8,2268.4,10.0587184]
["bitfinex-derivatives","ETHF0:USTF0",1773655775067,9.16506489,2269.8,2268.6,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655775266,9.16506489,2269.5,2268.1,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655775669,9.16506489,2269.5,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655775864,9.16506489,2269.2,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655782669,9.3852967,2269.2,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655783169,9.3852967,2269.2,2268.3,9.00165429]
["bitfinex-derivatives","ETHF0:USTF0",1773655783370,9.3852967,2269.2,2268.4,0.51654654]
["bitfinex-derivatives","ETHF0:USTF0",1773655783570,9.3852967,2269.2,2268.5,0.51654654]
["bitfinex-derivatives","ETHF0:USTF0",1773655783865,9.3852967,2269.2,2268.1,0.00371753]
["bitfinex-derivatives","ETHF0:USTF0",1773655784065,1.57361065,2268.8,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655784265,9.38539489,2268.9,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655784771,9.16506489,2268.9,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655787078,9.16506489,2268.9,2268.1,8.48882528]
["bitfinex-derivatives","ETHF0:USTF0",1773655787278,9.16506489,2268.7,2267.8,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655788272,9.16506489,2268.7,2267.8,8.48913085]
["bitfinex-derivatives","ETHF0:USTF0",1773655790881,9.16506489,2268.7,2268.0,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655791077,9.16506489,2268.9,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655791881,10.13692776,2268.8,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655792180,10.13692776,2268.6,2268.2,8.48510775]
["bitfinex-derivatives","ETHF0:USTF0",1773655792380,10.14036181,2268.6,2267.9,8.58947646]
["bitfinex-derivatives","ETHF0:USTF0",1773655793077,9.16849894,2268.6,2267.9,8.58947646]
["bitfinex-derivatives","ETHF0:USTF0",1773655793776,8.45847778,2268.6,2267.9,9.56133933]
["bitfinex-derivatives","ETHF0:USTF0",1773655794380,8.45504373,2268.8,2268.2,8.58947646]
["bitfinex-derivatives","ETHF0:USTF0",1773655794580,8.45504373,2268.6,2268.2,8.58947646]
["bitfinex-derivatives","ETHF0:USTF0",1773655795384,8.45874898,2268.6,2268.2,8.58947646]
["bitfinex-derivatives","ETHF0:USTF0",1773655799089,8.45874898,2268.6,2267.9,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655800185,8.74352599,2268.4,2267.9,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655802991,8.74723124,2268.6,2267.9,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655803793,0.00370525,2268.6,2268.2,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655804400,9.71538886,2268.5,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655804692,8.74352599,2268.5,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655805796,0.00370525,2268.6,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655808893,9.71909411,2268.6,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655809097,9.71538886,2268.4,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655809897,8.74352599,2268.4,2268.0,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655810299,8.74352599,2268.4,2267.8,0.0040231]
["bitfinex-derivatives","ETHF0:USTF0",1773655810300,9.71538886,2268.4,2267.8,8.72836787]
["bitfinex-derivatives","ETHF0:USTF0",1773655813402,0.97186287,2268.0,2267.7,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655813703,9.71538886,2268.0,2267.7,8.72005631]
["bitfinex-derivatives","ETHF0:USTF0",1773655813896,0.97186287,2268.0,2267.7,8.72005631]
["bitfinex-derivatives","ETHF0:USTF0",1773655814094,9.71538886,2268.0,2267.7,8.72005631]
["bitfinex-derivatives","ETHF0:USTF0",1773655814695,8.74352599,2268.1,2267.7,0.00494097]
["bitfinex-derivatives","ETHF0:USTF0",1773655815004,8.74352599,2267.8,2267.2,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655815497,0.27209633,2268.2,2267.2,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655815498,8.74352599,2267.6,2267.2,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655815996,8.74352599,2267.6,2267.2,8.72990572]
["bitfinex-derivatives","ETHF0:USTF0",1773655816199,9.71538886,2267.7,2267.2,8.72990572]
["bitfinex-derivatives","ETHF0:USTF0",1773655818402,8.74352599,2267.7,2267.2,8.72990572]
["bitfinex-derivatives","ETHF0:USTF0",1773655819504,8.74352599,2267.7,2267.1,8.72434477]
["bitfinex-derivatives","ETHF0:USTF0",1773655820409,8.74352599,2267.5,2267.1,8.72823407]
["bitfinex-derivatives","ETHF0:USTF0",1773655820608,9.71538886,2267.4,2267.1,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1773655821009,9.71538886,2267.4,2267.1,8.72823407]
["bitfinex-derivatives","ETHF0:USTF0",1773655821209,8.74352599,2267.5,2267.1,8.72823407]
["bitfinex-derivatives","ETHF0:USTF0",1773655823106,8.10138238,2267.9,2267.1,8.72823407]
["bitfinex-derivatives","ETHF0:USTF0",1773655825607,0.22150687,2268.1,2267.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655825812,8.10138238,2268.1,2267.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655830607,8.31788595,2268.1,2267.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655832206,8.31788595,2268.1,2267.1,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1773655832412,9.29066407,2268.1,2267.1,8.14421514]
["bitfinex-derivatives","ETHF0:USTF0",1773655832612,8.10138238,2267.6,2267.1,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1773655832810,8.10138238,2267.6,2267.1,8.14421514]
["bitfinex-derivatives","ETHF0:USTF0",1773655833516,8.10138238,2267.6,2267.1,0.0038893]
["bitfinex-derivatives","ETHF0:USTF0",1773655833709,8.10138238,2267.4,2266.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655833908,8.10138238,2267.1,2266.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655834107,8.10138238,2267.3,2266.3,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655834714,8.10138238,2267.3,2266.3,8.14529786]
["bitfinex-derivatives","ETHF0:USTF0",1773655836313,9.2946205,2267.7,2266.3,8.14529786]
["bitfinex-derivatives","ETHF0:USTF0",1773655836517,8.10138238,2267.5,2266.5,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655837514,8.10138238,2267.5,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773655837718,8.10138238,2267.5,2266.7,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655838419,8.10138238,2267.3,2266.7,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655838620,8.10138238,2267.3,2266.4,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655844118,8.31732249,2267.3,2266.4,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655846724,8.10138238,2267.4,2266.6,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655847123,8.32064243,2267.4,2266.6,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655848224,19.58338238,2267.5,2266.6,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655848424,19.58338238,2267.5,2266.5,1.19333812]
["bitfinex-derivatives","ETHF0:USTF0",1773655848425,8.10138238,2267.5,2266.9,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655853020,7.72359827,2267.6,2266.9,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655853226,7.72359827,2267.9,2266.9,8.14032584]
["bitfinex-derivatives","ETHF0:USTF0",1773655853626,7.72359827,2267.9,2267.4,7.62378758]
["bitfinex-derivatives","ETHF0:USTF0",1773655857832,7.72359827,2267.9,2266.5,0.97277812]
["bitfinex-derivatives","ETHF0:USTF0",1773655857833,7.27716998,2267.3,2266.3,7.33500788]
["bitfinex-derivatives","ETHF0:USTF0",1773655858334,7.27716998,2267.3,2266.3,8.307786]
["bitfinex-derivatives","ETHF0:USTF0",1773655859735,7.27716998,2267.3,2266.3,8.528366]
["bitfinex-derivatives","ETHF0:USTF0",1773655860233,7.27716998,2267.3,2266.3,7.55558788]
["bitfinex-derivatives","ETHF0:USTF0",1773655865736,7.49229476,2267.3,2266.3,7.55558788]
["bitfinex-derivatives","ETHF0:USTF0",1773655867133,7.49229476,2267.3,2266.5,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655872042,7.49229476,2267.3,2266.3,0.22555202]
["bitfinex-derivatives","ETHF0:USTF0",1773655872043,7.49229476,2267.3,2266.4,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1773655872439,7.49229476,2267.3,2266.5,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655877143,7.27716998,2267.5,2266.5,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655877344,12.5734512,2267.4,2266.5,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655877545,7.27716998,2267.4,2266.5,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655880949,7.27716998,2267.6,2266.7,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655881141,7.27716998,2267.6,2266.9,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655881545,7.27716998,2268.0,2266.9,7.33003586]
["bitfinex-derivatives","ETHF0:USTF0",1773655882344,7.3695956,2268.2,2267.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655882847,7.58754399,2268.2,2267.3,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655883041,7.58754399,2268.2,2267.0,1.57477299]
["bitfinex-derivatives","ETHF0:USTF0",1773655883042,7.3695956,2268.5,2267.7,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655883249,7.37330085,2268.6,2267.7,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655884748,8.94807384,2268.6,2267.7,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655888755,7.37330085,2268.6,2267.7,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655892556,7.37330085,2268.6,2267.8,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1773655892758,7.37330085,2268.6,2267.8,19.45945859]
["bitfinex-derivatives","ETHF0:USTF0",1773655892959,7.37330085,2268.6,2267.9,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655893258,7.37330085,2268.6,2267.9,7.16099685]
["bitfinex-derivatives","ETHF0:USTF0",1773655894062,7.37330085,2268.6,2267.9,19.46299685]
["bitfinex-derivatives","ETHF0:USTF0",1773655894270,7.37330085,2268.6,2267.9,19.46199685]
["bitfinex-derivatives","ETHF0:USTF0",1773655894568,7.37330085,2268.6,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655894772,0.97208085,2268.4,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655894962,8.34167645,2268.4,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655896361,0.97208085,2268.2,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655896564,0.97208085,2268.5,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655896764,8.34167645,2268.5,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655897273,0.97208085,2268.3,2268.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655899275,0.97208085,2268.3,2268.0,19.45945859]
["bitfinex-derivatives","ETHF0:USTF0",1773655899672,0.97208085,2268.3,2268.0,19.46045859]
["bitfinex-derivatives","ETHF0:USTF0",1773655899873,0.97208085,2268.3,2268.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655900177,7.3695956,2268.4,2268.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655900372,0.97208085,2268.4,2268.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655900773,8.34167645,2268.4,2268.1,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655901675,8.34167645,2268.2,2267.7,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655901976,8.34167645,2268.2,2267.8,19.46345859]
["bitfinex-derivatives","ETHF0:USTF0",1773655902176,8.34167645,2268.2,2267.8,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655902377,8.34167645,2268.2,2267.8,19.46445859]
["bitfinex-derivatives","ETHF0:USTF0",1773655902578,7.3695956,2268.4,2267.9,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655902779,8.34167645,2268.3,2267.9,7.16125161]
["bitfinex-derivatives","ETHF0:USTF0",1773655904882,7.37330085,2268.6,2267.9,7.16125161]
["bitfinex-derivatives","ETHF0:USTF0",1773655905175,0.97208085,2268.5,2267.9,7.16125161]
["bitfinex-derivatives","ETHF0:USTF0",1773655905878,8.34167645,2268.1,2267.5,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655906079,8.34167645,2268.1,2267.7,19.47045859]
["bitfinex-derivatives","ETHF0:USTF0",1773655906284,8.34167645,2268.5,2267.8,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655906784,8.34167645,2268.5,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655906975,0.00370525,2268.6,2268.0,8.12953944]
["bitfinex-derivatives","ETHF0:USTF0",1773655907174,0.00370525,2268.6,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655908482,7.37330085,2268.6,2268.0,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655912077,7.3695956,2268.0,2267.6,7.15745859]
["bitfinex-derivatives","ETHF0:USTF0",1773655912378,6.24607401,2268.0,2267.7,19.58360271]
["bitfinex-derivatives","ETHF0:USTF0",1773655912679,7.76926002,2268.1,2267.8,7.25660271]
["bitfinex-derivatives","ETHF0:USTF0",1773655914583,7.76926002,2268.1,2267.8,19.59060271]
["bitfinex-derivatives","ETHF0:USTF0",1773655914784,7.64012553,2267.8,2267.4,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655914979,8.61220638,2267.8,2267.5,12.336]
["bitfinex-derivatives","ETHF0:USTF0",1773655915389,7.64012553,2267.8,2267.4,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655915585,7.64012553,2267.8,2267.5,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1773655915986,8.61220638,2267.8,2267.5,12.338]
["bitfinex-derivatives","ETHF0:USTF0",1773655916185,8.61220638,2267.6,2267.3,20.04518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655916391,8.61220638,2267.6,2267.3,12.341]
["bitfinex-derivatives","ETHF0:USTF0",1773655917092,8.61220638,2267.4,2266.9,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655917389,8.61220638,2267.4,2266.8,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655917585,8.61220638,2267.4,2266.8,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1773655917781,7.64012553,2267.1,2266.7,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655917981,7.64012553,2266.9,2266.5,20.05318726]
["bitfinex-derivatives","ETHF0:USTF0",1773655918191,7.64510492,2266.9,2266.5,20.05318726]
["bitfinex-derivatives","ETHF0:USTF0",1773655918387,0.00497939,2266.9,2266.6,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655919192,7.64510492,2266.9,2266.5,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1773655919496,7.64510492,2266.9,2266.6,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655920390,0.00497939,2266.9,2266.6,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655921695,7.64510492,2266.9,2266.6,7.70518726]
["bitfinex-derivatives","ETHF0:USTF0",1773655923293,0.22043,2268.0,2266.6,5.3582592]
["bitfinex-derivatives","ETHF0:USTF0",1773655923294,7.64012553,2267.8,2266.6,5.3582592]
["bitfinex-derivatives","ETHF0:USTF0",1773655923497,7.64012553,2267.8,2266.7,19.22747894]
["bitfinex-derivatives","ETHF0:USTF0",1773655923498,9.21660381,2267.8,2266.7,19.22747894]
["bitfinex-derivatives","ETHF0:USTF0",1773655923797,9.21660381,2267.8,2266.8,19.20379085]
["bitfinex-derivatives","ETHF0:USTF0",1773655924095,9.21660381,2267.8,2266.9,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1773655924295,9.21660381,2267.8,2266.9,12.37546963]
["bitfinex-derivatives","ETHF0:USTF0",1773655924495,9.22036058,2267.8,2266.9,12.37546963]
["bitfinex-derivatives","ETHF0:USTF0",1773655925090,7.6438823,2267.8,2266.9,19.35004768]
["bitfinex-derivatives","ETHF0:USTF0",1773655925292,7.6438823,2267.8,2267.0,6.97457805]
["bitfinex-derivatives","ETHF0:USTF0",1773655926895,7.86290542,2267.8,2267.0,6.97457805]
["bitfinex-derivatives","ETHF0:USTF0",1773655929798,7.86290542,2267.8,2267.0,19.36657805]
["bitfinex-derivatives","ETHF0:USTF0",1773655931401,7.86290542,2267.8,2267.1,6.57857993]
["bitfinex-derivatives","ETHF0:USTF0",1773655931896,0.00375677,2267.8,2267.1,6.79907993]
["bitfinex-derivatives","ETHF0:USTF0",1773655932102,7.6438823,2267.8,2267.1,6.79907993]
["bitfinex-derivatives","ETHF0:USTF0",1773655934598,7.6438823,2267.8,2267.2,6.65956178]
["bitfinex-derivatives","ETHF0:USTF0",1773655934800,7.64012553,2267.5,2266.9,0.00346963]
["bitfinex-derivatives","ETHF0:USTF0",1773655934999,7.64012553,2267.5,2266.9,12.40946963]
["bitfinex-derivatives","ETHF0:USTF0",1773655935905,7.64012553,2267.5,2266.9,19.05885504]
["bitfinex-derivatives","ETHF0:USTF0",1773655937004,7.64012553,2267.5,2267.0,6.62555189]
["bitfinex-derivatives","ETHF0:USTF0",1773655938508,7.64012553,2267.5,2267.0,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1773655939606,7.64012553,2267.5,2266.9,12.42346963]
["bitfinex-derivatives","ETHF0:USTF0",1773655940005,7.86107365,2267.5,2266.9,12.42346963]
["bitfinex-derivatives","ETHF0:USTF0",1773655941007,7.86107365,2267.5,2266.9,0.00346963]
["bitfinex-derivatives","ETHF0:USTF0",1773655943706,7.86107365,2267.5,2265.9,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1773655943910,5.30363896,2267.4,2266.2,6.37488185]
["bitfinex-derivatives","ETHF0:USTF0",1773655944212,9.0031881,2267.3,2266.2,6.37488185]
["bitfinex-derivatives","ETHF0:USTF0",1773655944510,7.20620982,2266.9,2266.2,6.37488185]
["bitfinex-derivatives","ETHF0:USTF0",1773655944710,7.20620982,2266.9,2266.2,6.37639161]
["bitfinex-derivatives","ETHF0:USTF0",1773655946304,7.20620982,2267.1,2266.2,6.37639161]
["bitfinex-derivatives","ETHF0:USTF0",1773655947812,7.20620982,2267.4,2266.4,6.35295389]
["bitfinex-derivatives","ETHF0:USTF0",1773655948808,7.20620982,2267.4,2266.6,6.30985378]
["bitfinex-derivatives","ETHF0:USTF0",1773655949005,7.20620982,2267.4,2266.5,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773655949006,7.20620982,2267.4,2266.8,6.30985378]
["bitfinex-derivatives","ETHF0:USTF0",1773655951115,7.20620982,2267.4,2266.6,6.1899276]
["bitfinex-derivatives","ETHF0:USTF0",1773655951316,7.20620982,2267.4,2266.7,18.6329276]
["bitfinex-derivatives","ETHF0:USTF0",1773655953620,7.20620982,2267.4,2266.8,6.17334929]
["bitfinex-derivatives","ETHF0:USTF0",1773655953815,0.22094812,2267.5,2266.8,6.17334929]
["bitfinex-derivatives","ETHF0:USTF0",1773655954016,7.20620982,2267.6,2266.8,6.17334929]
["bitfinex-derivatives","ETHF0:USTF0",1773655958228,7.42549464,2267.6,2266.8,6.17334929]
["bitfinex-derivatives","ETHF0:USTF0",1773655961233,7.42549464,2267.6,2266.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1773655961430,7.20620982,2267.4,2266.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1773655961628,7.20620982,2267.2,2266.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1773655963331,7.20620982,2267.2,2266.4,5.9546108]
["bitfinex-derivatives","ETHF0:USTF0",1773655963635,7.20620982,2267.2,2266.5,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1773655964029,7.20620982,2267.2,2266.6,5.92258974]
["bitfinex-derivatives","ETHF0:USTF0",1773655964234,7.20620982,2267.2,2266.5,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1773655965736,7.20620982,2267.2,2266.5,18.43355324]
["bitfinex-derivatives","ETHF0:USTF0",1773655966740,7.20620982,2267.2,2266.5,5.97255324]
["bitfinex-derivatives","ETHF0:USTF0",1773655967938,7.20620982,2267.2,2266.5,18.43955324]
["bitfinex-derivatives","ETHF0:USTF0",1773655968439,7.20620982,2267.2,2266.2,5.93239267]
["bitfinex-derivatives","ETHF0:USTF0",1773655968641,5.31019906,2267.1,2266.2,5.93239267]
["bitfinex-derivatives","ETHF0:USTF0",1773655968838,7.20620982,2267.0,2266.2,5.93239267]
["bitfinex-derivatives","ETHF0:USTF0",1773655969738,7.20620982,2267.2,2266.4,5.88973852]
["bitfinex-derivatives","ETHF0:USTF0",1773655969936,7.20620982,2267.2,2266.5,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1773655970139,7.20620982,2267.2,2266.5,18.33895309]
["bitfinex-derivatives","ETHF0:USTF0",1773655970438,7.20620982,2267.2,2266.6,5.86795309]
["bitfinex-derivatives","ETHF0:USTF0",1773655972542,7.20620982,2267.2,2266.5,18.13705667]
["bitfinex-derivatives","ETHF0:USTF0",1773655972941,7.20620982,2267.2,2266.5,5.66605667]
["bitfinex-derivatives","ETHF0:USTF0",1773655973141,7.20620982,2267.2,2266.5,18.14205667]
["bitfinex-derivatives","ETHF0:USTF0",1773655974739,7.20620982,2267.2,2266.5,18.14405667]
["bitfinex-derivatives","ETHF0:USTF0",1773655975146,7.20620982,2267.2,2266.6,5.65207869]
["bitfinex-derivatives","ETHF0:USTF0",1773655975344,7.20620982,2267.2,2266.5,18.13007869]
["bitfinex-derivatives","ETHF0:USTF0",1773655976545,7.20620982,2267.2,2266.5,5.65207869]
["bitfinex-derivatives","ETHF0:USTF0",1773655976745,7.20620982,2267.2,2266.5,18.13407869]
["bitfinex-derivatives","ETHF0:USTF0",1773655979350,7.20620982,2267.2,2266.5,5.65207869]
["bitfinex-derivatives","ETHF0:USTF0",1773655979646,7.20620982,2267.2,2266.5,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1773655980046,7.20620982,2267.2,2266.5,5.33121863]
["bitfinex-derivatives","ETHF0:USTF0",1773655982245,6.89997777,2267.6,2266.9,5.28736492]
["bitfinex-derivatives","ETHF0:USTF0",1773655982446,6.89997777,2267.6,2267.1,5.28736492]
["bitfinex-derivatives","ETHF0:USTF0",1773655982646,0.00375677,2267.8,2267.1,5.28736492]
["bitfinex-derivatives","ETHF0:USTF0",1773655982647,6.90373454,2267.8,2267.1,6.26064065]
["bitfinex-derivatives","ETHF0:USTF0",1773655982947,0.00375677,2267.8,2267.1,6.26064065]
["bitfinex-derivatives","ETHF0:USTF0",1773655983349,0.00375677,2267.8,2267.3,5.26653244]
["bitfinex-derivatives","ETHF0:USTF0",1773655983740,6.89997777,2268.0,2267.3,5.26653244]
["bitfinex-derivatives","ETHF0:USTF0",1773655983945,7.12590313,2268.0,2267.3,5.26653244]
["bitfinex-derivatives","ETHF0:USTF0",1773655984648,7.12909324,2268.0,2267.3,5.26653244]
["bitfinex-derivatives","ETHF0:USTF0",1773655985352,7.12909324,2268.0,2267.5,5.36416562]
["bitfinex-derivatives","ETHF0:USTF0",1773655987552,6.90316788,2268.0,2267.5,5.36416562]
["bitfinex-derivatives","ETHF0:USTF0",1773655988353,6.90316788,2268.0,2267.4,17.87204449]
["bitfinex-derivatives","ETHF0:USTF0",1773655988552,6.90316788,2268.0,2267.4,5.37504449]
["bitfinex-derivatives","ETHF0:USTF0",1773655988755,6.90316788,2268.0,2267.4,17.87404449]
["bitfinex-derivatives","ETHF0:USTF0",1773655989347,6.90316788,2268.0,2267.4,17.87504449]
["bitfinex-derivatives","ETHF0:USTF0",1773655990757,6.90316788,2268.0,2266.9,5.30646547]
["bitfinex-derivatives","ETHF0:USTF0",1773655990958,6.90316788,2268.0,2267.1,5.30646547]
["bitfinex-derivatives","ETHF0:USTF0",1773655991358,0.00319011,2268.0,2267.4,5.30646547]
["bitfinex-derivatives","ETHF0:USTF0",1773655991766,0.00319011,2268.0,2267.6,5.31837901]
["bitfinex-derivatives","ETHF0:USTF0",1773655992851,0.21642455,2268.1,2267.6,5.31837901]
["bitfinex-derivatives","ETHF0:USTF0",1773655993054,6.89997777,2268.8,2267.6,5.31837901]
["bitfinex-derivatives","ETHF0:USTF0",1773655993251,6.89997777,2268.8,2267.7,17.80190457]
["bitfinex-derivatives","ETHF0:USTF0",1773655993456,6.89997777,2268.8,2267.8,5.29790457]
["bitfinex-derivatives","ETHF0:USTF0",1773655993858,6.89997777,2268.8,2267.8,5.30358959]
["bitfinex-derivatives","ETHF0:USTF0",1773655993859,6.9031315,2268.8,2267.8,5.30358959]
["bitfinex-derivatives","ETHF0:USTF0",1773655996164,6.9031315,2268.8,2267.9,5.23589068]
["bitfinex-derivatives","ETHF0:USTF0",1773655996763,7.12320383,2268.8,2267.9,5.23589068]
["bitfinex-derivatives","ETHF0:USTF0",1773655997167,7.12320383,2268.8,2267.8,0.00568502]
["bitfinex-derivatives","ETHF0:USTF0",1773655997168,6.89997777,2268.4,2267.8,0.00568502]
["bitfinex-derivatives","ETHF0:USTF0",1773655997962,7.8732535,2268.2,2267.2,5.19534631]
["bitfinex-derivatives","ETHF0:USTF0",1773655998363,6.89997777,2268.2,2267.2,5.19534631]
["bitfinex-derivatives","ETHF0:USTF0",1773655998866,6.89997777,2268.2,2267.2,5.19811793]
["bitfinex-derivatives","ETHF0:USTF0",1773655999260,6.89997777,2268.2,2267.2,6.17139366]
["bitfinex-derivatives","ETHF0:USTF0",1773656001665,6.89997777,2268.2,2267.2,5.19811793]
["bitfinex-derivatives","ETHF0:USTF0",1773656002669,6.89997777,2268.2,2267.2,5.41860793]
["bitfinex-derivatives","ETHF0:USTF0",1773656005266,6.89997777,2268.2,2267.4,5.01654044]
["bitfinex-derivatives","ETHF0:USTF0",1773656007069,6.89997777,2268.2,2267.6,4.97297047]
["bitfinex-derivatives","ETHF0:USTF0",1773656007274,7.0020641,2268.4,2267.8,4.97297047]
["bitfinex-derivatives","ETHF0:USTF0",1773656007976,7.97435487,2268.4,2267.8,4.97297047]
["bitfinex-derivatives","ETHF0:USTF0",1773656008382,6.77898027,2268.1,2267.6,5.0664347]
["bitfinex-derivatives","ETHF0:USTF0",1773656010378,6.77898027,2268.1,2267.4,5.08633165]
["bitfinex-derivatives","ETHF0:USTF0",1773656010580,6.77898027,2267.9,2267.4,5.08633165]
["bitfinex-derivatives","ETHF0:USTF0",1773656016391,6.77898027,2267.9,2267.2,5.08263106]
["bitfinex-derivatives","ETHF0:USTF0",1773656016592,6.77898027,2267.9,2267.3,12.493]
["bitfinex-derivatives","ETHF0:USTF0",1773656016886,6.77898027,2267.9,2267.3,5.06525241]
["bitfinex-derivatives","ETHF0:USTF0",1773656017892,6.77898027,2267.9,2267.5,6.01893278]
["bitfinex-derivatives","ETHF0:USTF0",1773656018094,6.77898027,2267.9,2267.5,5.04664201]
["bitfinex-derivatives","ETHF0:USTF0",1773656019594,6.99455511,2268.0,2267.5,5.04664201]
["bitfinex-derivatives","ETHF0:USTF0",1773656024087,7.96684588,2268.0,2267.3,5.27176508]
["bitfinex-derivatives","ETHF0:USTF0",1773656025093,6.99455511,2268.0,2267.3,5.27176508]
["bitfinex-derivatives","ETHF0:USTF0",1773656026098,7.96684588,2268.0,2267.3,5.27176508]
["bitfinex-derivatives","ETHF0:USTF0",1773656026395,7.96684588,2268.0,2267.3,17.77276508]
["bitfinex-derivatives","ETHF0:USTF0",1773656026599,7.96684588,2268.0,2267.4,5.26773242]
["bitfinex-derivatives","ETHF0:USTF0",1773656027398,6.77898027,2267.4,2266.8,5.25198948]
["bitfinex-derivatives","ETHF0:USTF0",1773656033801,6.77898027,2267.4,2266.8,6.22428025]
["bitfinex-derivatives","ETHF0:USTF0",1773656034705,6.99815213,2267.4,2266.8,6.22428025]
["bitfinex-derivatives","ETHF0:USTF0",1773656038508,6.99815213,2267.4,2267.0,6.05315645]
["bitfinex-derivatives","ETHF0:USTF0",1773656039512,0.21917186,2267.4,2267.0,5.08086568]
["bitfinex-derivatives","ETHF0:USTF0",1773656039708,6.27481034,2267.4,2267.0,5.08086568]
["bitfinex-derivatives","ETHF0:USTF0",1773656041513,6.27481034,2267.8,2267.0,6.05315645]
["bitfinex-derivatives","ETHF0:USTF0",1773656041715,6.27481034,2267.8,2267.3,5.0074592]
["bitfinex-derivatives","ETHF0:USTF0",1773656042210,6.49180547,2267.8,2267.3,5.0074592]
["bitfinex-derivatives","ETHF0:USTF0",1773656043108,6.49180547,2267.8,2267.2,4.98854352]
["bitfinex-derivatives","ETHF0:USTF0",1773656043417,6.49180547,2267.8,2267.0,13.48929077]
["bitfinex-derivatives","ETHF0:USTF0",1773656043913,6.49180547,2267.8,2267.0,18.34506684]
["bitfinex-derivatives","ETHF0:USTF0",1773656044111,6.49180547,2267.8,2267.1,4.85577607]
["bitfinex-derivatives","ETHF0:USTF0",1773656045210,6.49180547,2267.8,2267.0,18.31073118]
["bitfinex-derivatives","ETHF0:USTF0",1773656045913,6.49180547,2267.8,2267.1,4.77820013]
["bitfinex-derivatives","ETHF0:USTF0",1773656046111,7.24710111,2268.1,2267.3,4.77820013]
["bitfinex-derivatives","ETHF0:USTF0",1773656046315,6.27481034,2267.8,2267.1,4.77820013]
["bitfinex-derivatives","ETHF0:USTF0",1773656050819,6.27481034,2267.8,2267.3,4.72858749]
["bitfinex-derivatives","ETHF0:USTF0",1773656052216,6.27481034,2267.8,2267.2,4.70512588]
["bitfinex-derivatives","ETHF0:USTF0",1773656052819,7.24710111,2267.8,2267.2,4.70512588]
["bitfinex-derivatives","ETHF0:USTF0",1773656053419,6.27481034,2267.8,2267.2,4.70512588]
["bitfinex-derivatives","ETHF0:USTF0",1773656056319,7.24710111,2267.8,2266.9,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773656056523,0.21872949,2268.1,2266.8,0.97229077]
["bitfinex-derivatives","ETHF0:USTF0",1773656056524,6.27481034,2267.3,2267.0,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1773656056724,6.27481034,2267.3,2266.8,4.59415339]
["bitfinex-derivatives","ETHF0:USTF0",1773656056925,6.27481034,2267.3,2266.4,1.19286077]
["bitfinex-derivatives","ETHF0:USTF0",1773656056926,6.27481034,2267.3,2266.7,17.10547632]
["bitfinex-derivatives","ETHF0:USTF0",1773656057124,6.27481034,2267.3,2266.8,4.57747632]
["bitfinex-derivatives","ETHF0:USTF0",1773656059922,6.27481034,2267.3,2266.7,4.60114263]
["bitfinex-derivatives","ETHF0:USTF0",1773656065633,1.19432906,2267.4,2266.5,4.49283337]
["bitfinex-derivatives","ETHF0:USTF0",1773656065634,6.30652712,2267.1,2266.5,4.49283337]
["bitfinex-derivatives","ETHF0:USTF0",1773656065839,7.27881789,2266.9,2266.5,4.49283337]
["bitfinex-derivatives","ETHF0:USTF0",1773656066140,6.30652712,2266.9,2266.5,4.49283337]
["bitfinex-derivatives","ETHF0:USTF0",1773656066839,6.30652712,2266.9,2266.2,4.46634109]
["bitfinex-derivatives","ETHF0:USTF0",1773656071431,7.2800115,2266.9,2265.9,12.544]
["bitfinex-derivatives","ETHF0:USTF0",1773656071634,6.30652712,2266.6,2265.9,16.90657741]
["bitfinex-derivatives","ETHF0:USTF0",1773656073441,6.30652712,2266.6,2266.0,4.24419035]
["bitfinex-derivatives","ETHF0:USTF0",1773656075642,6.30652712,2266.2,2265.8,4.29171491]
["bitfinex-derivatives","ETHF0:USTF0",1773656075841,6.30652712,2266.2,2265.6,4.27601344]
["bitfinex-derivatives","ETHF0:USTF0",1773656078437,0.22517004,2266.7,2266.0,0.97348438]
["bitfinex-derivatives","ETHF0:USTF0",1773656078438,6.30652712,2266.6,2266.0,0.97348438]
["bitfinex-derivatives","ETHF0:USTF0",1773656078637,6.30652712,2267.0,2266.2,5.27108266]
["bitfinex-derivatives","ETHF0:USTF0",1773656078834,6.30652712,2267.0,2266.2,4.29759828]
["bitfinex-derivatives","ETHF0:USTF0",1773656082934,6.30652712,2267.0,2266.4,4.08147248]
["bitfinex-derivatives","ETHF0:USTF0",1773656083944,6.30652712,2267.0,2266.5,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1773656084141,6.30652712,2267.0,2266.5,16.44341135]
["bitfinex-derivatives","ETHF0:USTF0",1773656084637,6.30652712,2267.0,2266.5,3.88641135]
["bitfinex-derivatives","ETHF0:USTF0",1773656085044,6.30652712,2267.0,2266.4,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1773656085245,6.30652712,2267.0,2266.3,3.87071177]
["bitfinex-derivatives","ETHF0:USTF0",1773656085945,6.30652712,2267.0,2266.3,16.42771177]
["bitfinex-derivatives","ETHF0:USTF0",1773656086342,6.30652712,2267.0,2266.4,3.84758667]
["bitfinex-derivatives","ETHF0:USTF0",1773656091548,6.30652712,2267.0,2266.4,16.40658667]
["bitfinex-derivatives","ETHF0:USTF0",1773656091949,6.30652712,2267.0,2266.4,12.559]
["bitfinex-derivatives","ETHF0:USTF0",1773656092149,6.30652712,2267.0,2266.4,16.40614063]
["bitfinex-derivatives","ETHF0:USTF0",1773656093452,6.30652712,2267.0,2266.5,3.78672531]
["bitfinex-derivatives","ETHF0:USTF0",1773656094253,6.30652712,2267.0,2266.4,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1773656095051,6.30652712,2267.0,2266.1,3.75358559]
["bitfinex-derivatives","ETHF0:USTF0",1773656095248,6.30652712,2267.0,2266.2,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1773656095655,6.30652712,2267.0,2266.1,3.75358559]
["bitfinex-derivatives","ETHF0:USTF0",1773656095856,6.30652712,2267.0,2266.2,16.30001475]
["bitfinex-derivatives","ETHF0:USTF0",1773656098957,6.30652712,2267.0,2266.3,3.69181083]
["bitfinex-derivatives","ETHF0:USTF0",1773656101155,0.00426822,2267.1,2266.5,3.88327431]
["bitfinex-derivatives","ETHF0:USTF0",1773656101365,6.27417798,2267.3,2266.7,3.66271431]
["bitfinex-derivatives","ETHF0:USTF0",1773656101564,6.27417798,2267.3,2266.8,3.66248364]
["bitfinex-derivatives","ETHF0:USTF0",1773656102462,6.27920002,2267.3,2266.8,3.66248364]
["bitfinex-derivatives","ETHF0:USTF0",1773656104159,0.00502204,2267.3,2266.8,3.66248364]
["bitfinex-derivatives","ETHF0:USTF0",1773656104365,6.27417798,2267.5,2266.8,3.66248364]
["bitfinex-derivatives","ETHF0:USTF0",1773656105363,6.27417798,2267.7,2267.0,3.72786739]
["bitfinex-derivatives","ETHF0:USTF0",1773656106162,6.27417798,2267.7,2267.1,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1773656106464,6.27730827,2267.7,2267.1,16.2794348]
["bitfinex-derivatives","ETHF0:USTF0",1773656106672,6.27730827,2267.7,2266.8,3.7138883]
["bitfinex-derivatives","ETHF0:USTF0",1773656106867,6.27417798,2267.3,2266.6,3.70002065]
["bitfinex-derivatives","ETHF0:USTF0",1773656109563,6.27417798,2267.3,2266.5,3.65465353]
["bitfinex-derivatives","ETHF0:USTF0",1773656109769,6.27417798,2267.1,2266.5,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1773656110672,6.27417798,2267.1,2266.5,3.68555025]
["bitfinex-derivatives","ETHF0:USTF0",1773656110872,6.27417798,2267.1,2266.6,3.68128204]
["bitfinex-derivatives","ETHF0:USTF0",1773656116576,6.27417798,2267.3,2266.6,3.68128204]
["bitfinex-derivatives","ETHF0:USTF0",1773656117674,6.27417798,2267.3,2266.8,3.63696904]
["bitfinex-derivatives","ETHF0:USTF0",1773656118071,6.27417798,2267.6,2266.8,3.63696904]
["bitfinex-derivatives","ETHF0:USTF0",1773656119475,6.49811448,2267.6,2266.8,3.63696904]
["bitfinex-derivatives","ETHF0:USTF0",1773656121873,6.27417798,2267.6,2267.0,3.54167034]
["bitfinex-derivatives","ETHF0:USTF0",1773656123680,6.27417798,2267.6,2266.9,16.03888133]
["bitfinex-derivatives","ETHF0:USTF0",1773656123978,6.27417798,2267.6,2266.9,3.49288133]
["bitfinex-derivatives","ETHF0:USTF0",1773656125277,6.27417798,2267.6,2266.7,3.62006745]
["bitfinex-derivatives","ETHF0:USTF0",1773656126176,6.27417798,2267.6,2266.7,3.39951745]
["bitfinex-derivatives","ETHF0:USTF0",1773656126979,5.57836565,2267.4,2266.7,3.39951745]
["bitfinex-derivatives","ETHF0:USTF0",1773656129682,5.57836565,2267.4,2266.9,3.4504888]
["bitfinex-derivatives","ETHF0:USTF0",1773656129883,5.57836565,2267.6,2267.1,3.43728389]
["bitfinex-derivatives","ETHF0:USTF0",1773656130380,0.21653182,2267.8,2267.5,3.43728389]
["bitfinex-derivatives","ETHF0:USTF0",1773656130381,5.57836565,2267.8,2267.5,3.43728389]
["bitfinex-derivatives","ETHF0:USTF0",1773656130780,4.88155378,2267.8,2267.5,3.43728389]
["bitfinex-derivatives","ETHF0:USTF0",1773656131283,5.57836565,2268.0,2267.5,3.43728389]
["bitfinex-derivatives","ETHF0:USTF0",1773656131583,5.57836565,2268.2,2267.7,5.09330951]
["bitfinex-derivatives","ETHF0:USTF0",1773656132081,0.97297407,2268.0,2267.2,0.97297407]
["bitfinex-derivatives","ETHF0:USTF0",1773656132280,5.57836565,2267.9,2267.5,4.14472442]
["bitfinex-derivatives","ETHF0:USTF0",1773656132983,5.58275886,2268.0,2267.5,4.14472442]
["bitfinex-derivatives","ETHF0:USTF0",1773656133987,5.58275886,2268.0,2267.4,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1773656134176,5.58275886,2268.0,2267.5,4.09228339]
["bitfinex-derivatives","ETHF0:USTF0",1773656140288,5.58275886,2268.0,2267.4,5.03841186]
["bitfinex-derivatives","ETHF0:USTF0",1773656140489,5.58275886,2268.0,2267.2,16.57443779]
["bitfinex-derivatives","ETHF0:USTF0",1773656140692,5.58275886,2268.0,2267.2,4.06543779]
["bitfinex-derivatives","ETHF0:USTF0",1773656140885,5.58275886,2268.0,2267.2,16.57443779]
["bitfinex-derivatives","ETHF0:USTF0",1773656141794,5.58275886,2268.0,2267.3,3.92264527]
["bitfinex-derivatives","ETHF0:USTF0",1773656144289,5.58275886,2268.0,2267.2,16.40044233]
["bitfinex-derivatives","ETHF0:USTF0",1773656145093,5.58275886,2268.0,2267.3,3.9509347]
["bitfinex-derivatives","ETHF0:USTF0",1773656145690,5.58275886,2268.0,2267.3,16.4599347]
["bitfinex-derivatives","ETHF0:USTF0",1773656146592,5.58275886,2268.0,2267.3,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1773656148689,0.97297407,2267.9,2267.2,3.9212872]
["bitfinex-derivatives","ETHF0:USTF0",1773656148893,5.57836565,2267.8,2267.2,3.9212872]
["bitfinex-derivatives","ETHF0:USTF0",1773656149292,5.58275886,2268.0,2267.4,3.89589041]
["bitfinex-derivatives","ETHF0:USTF0",1773656150501,6.55573293,2268.0,2267.4,3.89589041]
["bitfinex-derivatives","ETHF0:USTF0",1773656151400,6.55573293,2268.0,2267.2,3.88804721]
["bitfinex-derivatives","ETHF0:USTF0",1773656151802,5.57836565,2267.7,2267.0,3.8690984]
["bitfinex-derivatives","ETHF0:USTF0",1773656152005,5.57836565,2267.5,2267.0,3.8690984]
["bitfinex-derivatives","ETHF0:USTF0",1773656153098,5.57836565,2267.5,2266.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773656153099,5.57836565,2267.5,2266.8,3.86811001]
["bitfinex-derivatives","ETHF0:USTF0",1773656153298,5.57836565,2267.5,2266.8,4.84108408]
["bitfinex-derivatives","ETHF0:USTF0",1773656153503,5.50365007,2267.7,2266.9,3.86811001]
["bitfinex-derivatives","ETHF0:USTF0",1773656155604,5.61060075,2267.5,2266.9,3.86811001]
["bitfinex-derivatives","ETHF0:USTF0",1773656156604,5.61060075,2267.5,2266.8,0.97297407]
["bitfinex-derivatives","ETHF0:USTF0",1773656156605,5.61060075,2267.3,2266.6,4.04198741]
["bitfinex-derivatives","ETHF0:USTF0",1773656157707,5.61060075,2267.3,2266.6,3.82143741]
["bitfinex-derivatives","ETHF0:USTF0",1773656157905,5.61060075,2267.0,2266.5,0.00426821]
["bitfinex-derivatives","ETHF0:USTF0",1773656158513,5.61060075,2267.0,2266.4,3.79673003]
["bitfinex-derivatives","ETHF0:USTF0",1773656159008,5.61060075,2267.0,2266.3,3.78568296]
["bitfinex-derivatives","ETHF0:USTF0",1773656159204,5.61060075,2267.0,2266.2,0.97297407]
["bitfinex-derivatives","ETHF0:USTF0",1773656159509,5.61060075,2266.7,2266.0,3.78568296]
["bitfinex-derivatives","ETHF0:USTF0",1773656159704,5.61060075,2266.7,2266.2,0.00565733]
["bitfinex-derivatives","ETHF0:USTF0",1773656159909,5.61060075,2266.5,2265.9,3.75618132]
["bitfinex-derivatives","ETHF0:USTF0",1773656160106,5.61060075,2266.3,2265.9,3.75618132]
["bitfinex-derivatives","ETHF0:USTF0",1773656160302,5.61060075,2266.3,2265.7,3.76183865]
["bitfinex-derivatives","ETHF0:USTF0",1773656160906,5.61060075,2266.1,2265.7,0.00445709]
["bitfinex-derivatives","ETHF0:USTF0",1773656161610,5.61448291,2266.3,2266.0,3.88954724]
["bitfinex-derivatives","ETHF0:USTF0",1773656162411,0.00388216,2266.3,2266.0,3.88954724]
["bitfinex-derivatives","ETHF0:USTF0",1773656162611,0.00388216,2266.3,2266.0,3.89359963]
["bitfinex-derivatives","ETHF0:USTF0",1773656163215,5.61060075,2267.1,2266.1,4.97766432]
["bitfinex-derivatives","ETHF0:USTF0",1773656163414,5.61060075,2266.9,2266.2,4.97766432]
["bitfinex-derivatives","ETHF0:USTF0",1773656163809,5.61060075,2267.5,2266.8,4.93062375]
["bitfinex-derivatives","ETHF0:USTF0",1773656164005,6.58357482,2267.5,2266.6,0.97297407]
["bitfinex-derivatives","ETHF0:USTF0",1773656164209,5.61060075,2267.2,2266.6,3.95764968]
["bitfinex-derivatives","ETHF0:USTF0",1773656167811,5.61060075,2267.2,2266.4,4.19144198]
["bitfinex-derivatives","ETHF0:USTF0",1773656169714,5.61060075,2267.2,2266.1,3.92961003]
["bitfinex-derivatives","ETHF0:USTF0",1773656169915,7.18698291,2267.2,2266.0,3.92190848]
["bitfinex-derivatives","ETHF0:USTF0",1773656170118,5.61060075,2267.1,2266.0,3.92190848]
["bitfinex-derivatives","ETHF0:USTF0",1773656175633,5.61060075,2267.1,2266.0,0.00405239]
["bitfinex-derivatives","ETHF0:USTF0",1773656176023,5.83438851,2267.1,2266.0,0.00405239]
["bitfinex-derivatives","ETHF0:USTF0",1773656176425,5.83438851,2267.1,2266.0,3.76580659]
["bitfinex-derivatives","ETHF0:USTF0",1773656177035,5.83438851,2267.1,2266.0,0.00405239]
["bitfinex-derivatives","ETHF0:USTF0",1773656177736,5.61060075,2266.8,2266.0,0.00405239]
["bitfinex-derivatives","ETHF0:USTF0",1773656178131,5.61060075,2266.8,2265.5,3.74578015]
["bitfinex-derivatives","ETHF0:USTF0",1773656178338,5.61060075,2266.8,2265.4,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773656178532,5.61060075,2266.8,2265.4,3.97050254]
["bitfinex-derivatives","ETHF0:USTF0",1773656178932,5.61060075,2266.5,2265.4,3.97050254]
["bitfinex-derivatives","ETHF0:USTF0",1773656179137,5.61060075,2266.5,2265.4,3.97423238]
["bitfinex-derivatives","ETHF0:USTF0",1773656180840,5.61060075,2266.5,2265.4,3.75356238]
["bitfinex-derivatives","ETHF0:USTF0",1773656181133,5.61060075,2266.5,2265.5,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1773656181336,5.61060075,2266.7,2266.0,3.73119214]
["bitfinex-derivatives","ETHF0:USTF0",1773656190845,5.61060075,2266.7,2266.1,3.7762398]
["bitfinex-derivatives","ETHF0:USTF0",1773656192848,8.50534353,2267.7,2266.1,3.7762398]
["bitfinex-derivatives","ETHF0:USTF0",1773656192849,5.73768809,2267.0,2266.1,3.7762398]
["bitfinex-derivatives","ETHF0:USTF0",1773656193147,5.73768809,2267.2,2266.1,3.7762398]
["bitfinex-derivatives","ETHF0:USTF0",1773656194349,5.73768809,2267.2,2266.1,3.5556298]
["bitfinex-derivatives","ETHF0:USTF0",1773656194549,5.73768809,2267.0,2265.7,3.57372266]
["bitfinex-derivatives","ETHF0:USTF0",1773656195247,5.73768809,2267.0,2265.9,3.56234241]
["bitfinex-derivatives","ETHF0:USTF0",1773656196844,5.73768809,2267.0,2266.1,3.46244691]
["bitfinex-derivatives","ETHF0:USTF0",1773656200550,5.73768809,2267.0,2266.0,3.72547799]
["bitfinex-derivatives","ETHF0:USTF0",1773656200950,5.73768809,2266.8,2266.0,3.72547799]
["bitfinex-derivatives","ETHF0:USTF0",1773656201151,5.73768809,2266.8,2266.0,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1773656201450,5.73768809,2266.8,2266.0,3.71749494]
["bitfinex-derivatives","ETHF0:USTF0",1773656202451,5.73768809,2266.8,2265.2,17.14990357]
["bitfinex-derivatives","ETHF0:USTF0",1773656202642,5.73768809,2266.8,2265.5,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1773656202847,5.73768809,2266.8,2265.5,5.03141605]
["bitfinex-derivatives","ETHF0:USTF0",1773656203043,5.73768809,2266.8,2265.5,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1773656203451,5.73768809,2266.8,2265.5,0.22416983]
["bitfinex-derivatives","ETHF0:USTF0",1773656203752,5.73768809,2266.8,2265.8,0.27386187]
["bitfinex-derivatives","ETHF0:USTF0",1773656205854,5.73768809,2266.8,2265.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1773656206255,5.73768809,2266.8,2265.7,0.47121012]
["bitfinex-derivatives","ETHF0:USTF0",1773656206554,5.73768809,2266.8,2265.8,0.25057012]
["bitfinex-derivatives","ETHF0:USTF0",1773656210054,5.33461395,2266.7,2265.6,0.23416673]
["bitfinex-derivatives","ETHF0:USTF0",1773656210252,5.73768809,2266.6,2265.5,0.23767656]
["bitfinex-derivatives","ETHF0:USTF0",1773656210654,5.73768809,2266.6,2265.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1773656210850,5.73768809,2266.6,2265.5,0.22682125]
["bitfinex-derivatives","ETHF0:USTF0",1773656211862,5.73768809,2266.4,2265.5,0.22682125]
["bitfinex-derivatives","ETHF0:USTF0",1773656213063,5.70610345,2266.2,2265.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1773656215858,5.70610345,2266.2,2265.5,0.06281295]
["bitfinex-derivatives","ETHF0:USTF0",1773656217664,5.84006446,2266.5,2265.6,1.19464263]
["bitfinex-derivatives","ETHF0:USTF0",1773656217855,5.84006446,2266.5,2265.6,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1773656219361,5.84006446,2266.5,2265.6,1.19464263]
["bitfinex-derivatives","ETHF0:USTF0",1773656220464,5.84006446,2266.5,2265.6,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1773656220663,5.84006446,2266.5,2265.6,1.19464263]
["bitfinex-derivatives","ETHF0:USTF0",1773656221256,5.84006446,2266.5,2265.8,0.97399263]
["bitfinex-derivatives","ETHF0:USTF0",1773656221454,5.84006446,2266.5,2266.0,0.97399263]
["bitfinex-derivatives","ETHF0:USTF0",1773656221659,5.56007699,2267.2,2266.3,2.00906862]
["bitfinex-derivatives","ETHF0:USTF0",1773656222466,5.56007699,2266.8,2265.9,1.99824503]
["bitfinex-derivatives","ETHF0:USTF0",1773656223056,5.56007699,2266.8,2265.7,2.14805507]
["bitfinex-derivatives","ETHF0:USTF0",1773656226064,5.56007699,2266.8,2265.9,2.08257626]
["bitfinex-derivatives","ETHF0:USTF0",1773656226265,5.56007699,2266.8,2266.1,2.08257626]
["bitfinex-derivatives","ETHF0:USTF0",1773656230279,5.56007699,2266.8,2266.3,2.05799833]
["bitfinex-derivatives","ETHF0:USTF0",1773656230481,5.56007699,2266.8,2266.4,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1773656233181,5.56007699,2266.8,2266.4,2.16718319]
["bitfinex-derivatives","ETHF0:USTF0",1773656233480,3.21324168,2266.8,2266.4,2.16718319]
["bitfinex-derivatives","ETHF0:USTF0",1773656236581,5.56007699,2267.1,2266.4,2.16718319]
["bitfinex-derivatives","ETHF0:USTF0",1773656237483,5.56007699,2267.1,2266.4,1.94660319]
["bitfinex-derivatives","ETHF0:USTF0",1773656239085,5.56007699,2267.1,2266.0,4.54577994]
["bitfinex-derivatives","ETHF0:USTF0",1773656242786,5.56007699,2267.1,2266.2,4.47896688]
["bitfinex-derivatives","ETHF0:USTF0",1773656243281,5.56007699,2267.1,2266.1,0.97318941]
["bitfinex-derivatives","ETHF0:USTF0",1773656243282,5.56007699,2267.1,2266.4,4.47896688]
["bitfinex-derivatives","ETHF0:USTF0",1773656244283,5.56007699,2267.1,2266.6,4.46367298]
["bitfinex-derivatives","ETHF0:USTF0",1773656244786,5.56007699,2267.1,2266.4,4.45222252]
["bitfinex-derivatives","ETHF0:USTF0",1773656248792,5.56007699,2267.1,2266.5,5.49324933]
["bitfinex-derivatives","ETHF0:USTF0",1773656249391,5.60973826,2266.9,2266.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1773656249891,5.60973826,2266.4,2265.7,4.5087798]
["bitfinex-derivatives","ETHF0:USTF0",1773656250286,5.60973826,2266.4,2265.6,4.5087798]
["bitfinex-derivatives","ETHF0:USTF0",1773656250491,5.60973826,2266.0,2265.5,4.51228963]
["bitfinex-derivatives","ETHF0:USTF0",1773656250689,5.60973826,2266.0,2265.5,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1773656250889,5.60973826,2266.0,2265.4,4.70822118]
["bitfinex-derivatives","ETHF0:USTF0",1773656253196,5.60973826,2266.0,2265.4,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773656253398,5.60973826,2266.0,2265.4,4.61617971]
["bitfinex-derivatives","ETHF0:USTF0",1773656257498,5.60973826,2266.0,2265.4,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773656257803,5.54461329,2267.0,2265.4,4.44027174]
["bitfinex-derivatives","ETHF0:USTF0",1773656257804,5.60973826,2266.4,2265.4,4.44027174]
["bitfinex-derivatives","ETHF0:USTF0",1773656257994,5.60973826,2266.4,2265.9,4.2155835]
["bitfinex-derivatives","ETHF0:USTF0",1773656258200,5.60973826,2267.2,2266.1,5.59823094]
["bitfinex-derivatives","ETHF0:USTF0",1773656258400,5.60973826,2267.0,2266.1,5.59823094]
["bitfinex-derivatives","ETHF0:USTF0",1773656263901,5.60973826,2267.0,2265.9,5.59823094]
["bitfinex-derivatives","ETHF0:USTF0",1773656264106,5.60973826,2267.0,2266.1,5.59823094]
["bitfinex-derivatives","ETHF0:USTF0",1773656264506,5.60973826,2267.0,2266.3,5.59823094]
["bitfinex-derivatives","ETHF0:USTF0",1773656266008,5.60973826,2267.0,2266.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1773656266009,5.60973826,2267.0,2266.2,5.81883094]
["bitfinex-derivatives","ETHF0:USTF0",1773656272811,5.60973826,2267.0,2266.2,6.79210237]
["bitfinex-derivatives","ETHF0:USTF0",1773656274311,5.60973826,2267.0,2266.4,0.97327143]
["bitfinex-derivatives","ETHF0:USTF0",1773656275311,5.60973826,2267.0,2266.4,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656278412,5.60973826,2267.0,2266.2,6.61823994]
["bitfinex-derivatives","ETHF0:USTF0",1773656279514,5.60973826,2267.0,2266.2,5.64496851]
["bitfinex-derivatives","ETHF0:USTF0",1773656279716,5.26959388,2266.8,2266.2,5.64496851]
["bitfinex-derivatives","ETHF0:USTF0",1773656280023,5.26959388,2266.8,2266.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1773656281409,5.26959388,2266.8,2266.1,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656282012,5.26959388,2266.8,2266.0,0.97327143]
["bitfinex-derivatives","ETHF0:USTF0",1773656282213,5.26959388,2266.8,2266.0,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656282410,5.26959388,2266.8,2266.2,0.97327143]
["bitfinex-derivatives","ETHF0:USTF0",1773656282616,5.26959388,2266.8,2266.2,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656283215,5.26959388,2266.8,2266.2,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656286619,0.22507627,2267.2,2265.8,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656286620,5.26959388,2266.4,2265.8,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656287013,5.26959388,2266.4,2265.7,5.64500851]
["bitfinex-derivatives","ETHF0:USTF0",1773656287712,5.26959388,2266.4,2265.8,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656288018,5.26959388,2266.4,2266.0,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656288418,5.26959388,2266.4,2266.0,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656291521,5.26959388,2266.4,2265.8,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656296019,5.26959388,2267.0,2266.3,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656296223,3.69615602,2267.4,2266.2,0.97327143]
["bitfinex-derivatives","ETHF0:USTF0",1773656296224,5.26959388,2267.4,2266.9,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656297014,6.24286531,2267.4,2266.2,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656297220,6.24286531,2267.4,2266.5,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656297426,6.24286531,2267.4,2266.6,6.39763994]
["bitfinex-derivatives","ETHF0:USTF0",1773656299720,0.97327143,2267.2,2266.5,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656299925,0.97327143,2267.2,2266.4,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656299926,5.26959388,2267.1,2266.4,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656301322,5.26959388,2267.1,2266.3,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656301722,5.26959388,2266.9,2266.3,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656301928,5.26959388,2266.9,2266.1,5.64496851]
["bitfinex-derivatives","ETHF0:USTF0",1773656302819,5.26513179,2266.7,2266.1,5.64496851]
["bitfinex-derivatives","ETHF0:USTF0",1773656306632,5.26513179,2266.7,2266.1,5.42436851]
["bitfinex-derivatives","ETHF0:USTF0",1773656307036,5.26513179,2266.7,2266.0,6.26570023]
["bitfinex-derivatives","ETHF0:USTF0",1773656311037,5.26513179,2266.7,2266.0,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656313640,5.26513179,2267.0,2266.2,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656314742,5.48293117,2267.1,2266.2,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656314942,5.26513179,2267.1,2266.4,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656320739,5.26513179,2267.1,2266.3,0.97340329]
["bitfinex-derivatives","ETHF0:USTF0",1773656320740,5.26513179,2267.1,2266.6,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656321140,5.26513179,2267.4,2266.6,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656327743,5.26513179,2267.4,2266.8,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656328547,5.26513179,2267.9,2267.3,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656328850,5.26513179,2267.9,2267.5,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656329043,5.26513179,2268.6,2267.5,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656329246,5.26513179,2268.4,2267.5,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656329653,5.26876376,2268.4,2267.5,5.2924288]
["bitfinex-derivatives","ETHF0:USTF0",1773656337351,5.48077438,2268.9,2268.3,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656337557,5.48077438,2269.5,2268.5,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656337958,4.415,2269.6,2268.9,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656338359,4.41957404,2269.6,2268.9,5.04207361]
["bitfinex-derivatives","ETHF0:USTF0",1773656339361,4.41957404,2269.6,2269.1,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656340158,5.48077438,2269.5,2269.1,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656340360,5.48077438,2269.5,2268.9,5.04207361]
["bitfinex-derivatives","ETHF0:USTF0",1773656341858,5.48077438,2269.5,2268.9,0.00463742]
["bitfinex-derivatives","ETHF0:USTF0",1773656342257,5.48077438,2269.5,2268.5,5.25780619]
["bitfinex-derivatives","ETHF0:USTF0",1773656342655,5.48077438,2269.5,2267.9,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656342860,5.48077438,2269.1,2267.9,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656343364,5.48077438,2269.1,2267.9,5.04153175]
["bitfinex-derivatives","ETHF0:USTF0",1773656344561,5.48077438,2269.1,2267.9,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1773656344763,5.48077438,2268.9,2267.9,0.00409556]
["bitfinex-derivatives","ETHF0:USTF0",1773656345067,5.48077438,2268.9,2267.5,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656345864,5.48077438,2268.9,2267.3,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656350069,5.48077438,2268.9,2267.5,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656350970,5.48077438,2268.9,2267.7,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656361583,5.48077438,2268.7,2267.7,5.03743619]
["bitfinex-derivatives","ETHF0:USTF0",1773656363885,5.48077438,2268.7,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656364192,5.00073287,2268.5,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656366287,5.00073287,2268.3,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656366689,5.00073287,2268.1,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656368494,5.00073287,2268.1,2267.4,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656373697,5.00073287,2268.6,2267.4,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656373897,5.00073287,2268.4,2267.4,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656377000,5.00073287,2268.4,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656377201,5.00073287,2268.2,2267.2,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656377701,5.00073287,2268.0,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656377902,5.00073287,2267.9,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656380604,5.00073287,2267.9,2267.1,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656381605,5.00073287,2267.9,2266.8,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656382108,5.00073287,2267.9,2266.5,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656382309,5.00073287,2267.7,2266.5,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656383710,5.00073287,2267.7,2266.7,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656384708,5.00073287,2267.7,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656385109,5.00073287,2267.9,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656385511,5.00073287,2267.9,2267.1,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656385905,5.00073287,2267.9,2267.0,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773656386113,5.00073287,2267.9,2266.5,1.57535916]
["bitfinex-derivatives","ETHF0:USTF0",1773656386114,5.00073287,2267.9,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656387313,5.00073287,2267.7,2266.9,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656387812,5.00073287,2267.7,2266.6,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656388311,5.00073287,2267.7,2265.9,15.68485417]
["bitfinex-derivatives","ETHF0:USTF0",1773656388312,5.00073287,2267.0,2266.0,5.5318154]
["bitfinex-derivatives","ETHF0:USTF0",1773656389511,5.00073287,2267.6,2266.0,5.5318154]
["bitfinex-derivatives","ETHF0:USTF0",1773656389707,5.00073287,2267.4,2266.0,5.5318154]
["bitfinex-derivatives","ETHF0:USTF0",1773656390610,5.00073287,2267.2,2266.0,5.5318154]
["bitfinex-derivatives","ETHF0:USTF0",1773656392311,5.15216486,2267.0,2266.0,5.3112054]
["bitfinex-derivatives","ETHF0:USTF0",1773656393407,5.15216486,2267.0,2265.6,4.82493029]
["bitfinex-derivatives","ETHF0:USTF0",1773656394413,4.90841319,2266.7,2265.6,4.82493029]
["bitfinex-derivatives","ETHF0:USTF0",1773656397020,4.90841319,2266.7,2265.8,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656400326,4.90841319,2267.3,2266.3,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656400920,5.13257775,2267.3,2266.3,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656401314,4.90841319,2267.9,2266.6,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656401714,4.90841319,2267.9,2266.8,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656407125,4.90841319,2267.6,2266.3,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656408225,4.90841319,2267.6,2266.6,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656412633,4.90841319,2267.9,2266.8,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656412824,4.90841319,2267.9,2267.0,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656413031,4.90841319,2267.9,2267.2,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656413231,4.9136394,2268.0,2267.2,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656414533,4.9136394,2268.0,2267.4,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656414734,0.00522621,2268.0,2267.4,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656415735,0.00522621,2268.0,2266.9,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656415736,4.9136394,2268.0,2266.9,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656416136,1.57535916,2267.6,2266.5,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656416337,4.90841319,2267.5,2266.5,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656416839,4.90841319,2267.5,2266.3,4.99925343]
["bitfinex-derivatives","ETHF0:USTF0",1773656420341,0.22094807,2267.6,2266.0,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656420342,4.90841319,2267.0,2266.0,4.77867343]
["bitfinex-derivatives","ETHF0:USTF0",1773656424043,4.90841319,2267.0,2265.3,1.79603916]
["bitfinex-derivatives","ETHF0:USTF0",1773656424338,4.90841319,2267.0,2265.4,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656426538,5.1288146,2267.0,2265.6,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656428542,4.64789338,2266.7,2265.6,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656429044,4.64789338,2266.4,2265.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656429345,4.65314194,2266.4,2265.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656430446,4.64789338,2266.1,2265.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656432534,4.64789338,2266.1,2264.5,1.79611916]
["bitfinex-derivatives","ETHF0:USTF0",1773656432535,4.64789338,2266.1,2264.6,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656432745,4.64789338,2265.8,2264.8,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656434044,4.64789338,2265.8,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656434444,1.57873742,2266.1,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656434445,4.64789338,2265.6,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656434643,4.64789338,2265.4,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656436543,4.92879658,2265.4,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656436739,4.64789338,2265.2,2263.7,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656439851,4.64789338,2265.2,2263.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656440748,4.64789338,2265.2,2264.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656441147,4.64789338,2265.4,2264.5,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656442745,4.64789338,2265.4,2263.9,0.22082]
["bitfinex-derivatives","ETHF0:USTF0",1773656442951,4.64789338,2265.4,2264.0,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656443147,4.64789338,2265.4,2264.2,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656443648,4.64789338,2265.4,2264.4,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656444653,4.64789338,2265.4,2263.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656445252,4.64789338,2265.4,2264.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656448953,4.64789338,2265.4,2264.3,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656449153,4.64789338,2265.4,2264.7,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656449852,0.2214742,2265.6,2264.1,8.83193]
["bitfinex-derivatives","ETHF0:USTF0",1773656449853,4.64789338,2266.3,2264.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656450047,4.64789338,2266.1,2264.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656450259,4.92799822,2266.1,2264.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656451062,4.64789338,2266.1,2264.9,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656451263,4.64789338,2266.1,2265.1,5.07710906]
["bitfinex-derivatives","ETHF0:USTF0",1773656453564,4.64789338,2266.1,2265.3,4.87104696]
["bitfinex-derivatives","ETHF0:USTF0",1773656457561,5.02473828,2266.3,2265.3,4.87104696]
["bitfinex-derivatives","ETHF0:USTF0",1773656463368,4.79884411,2266.3,2265.5,4.81567761]
["bitfinex-derivatives","ETHF0:USTF0",1773656472968,4.79884411,2266.3,2265.3,4.81567761]
["bitfinex-derivatives","ETHF0:USTF0",1773656482480,2.71449452,2266.7,2265.7,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656482680,4.69512839,2267.3,2266.2,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656482876,4.47460179,2267.7,2266.6,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656483590,4.48017088,2267.7,2266.6,4.78646831]
["bitfinex-derivatives","ETHF0:USTF0",1773656484582,4.48017088,2267.7,2266.8,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656486779,4.48017088,2267.7,2266.6,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1773656486982,4.48017088,2267.7,2266.6,4.78646831]
["bitfinex-derivatives","ETHF0:USTF0",1773656490988,4.47460179,2267.5,2266.6,0.00381608]
["bitfinex-derivatives","ETHF0:USTF0",1773656492495,4.47460179,2267.5,2266.6,4.78646831]
["bitfinex-derivatives","ETHF0:USTF0",1773656497192,4.48017088,2267.7,2266.6,4.78646831]
["bitfinex-derivatives","ETHF0:USTF0",1773656497790,4.48017088,2267.7,2266.9,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656497791,0.00556909,2267.7,2266.9,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656497992,4.47460179,2268.1,2267.2,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656498195,4.47460179,2268.6,2267.4,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656498389,4.47460179,2268.6,2267.5,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656498597,4.47460179,2269.1,2267.8,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656498897,4.47849455,2269.1,2268.1,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656504400,4.47460179,2269.0,2267.4,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656504792,4.47460179,2268.7,2267.4,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656507404,4.47460179,2268.7,2267.8,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656509902,4.47460179,2268.6,2267.5,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656510898,4.69497179,2268.6,2267.5,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656511109,0.22505461,2269.0,2266.7,5.46898035]
["bitfinex-derivatives","ETHF0:USTF0",1773656511110,4.69499179,2268.3,2267.0,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656513909,4.58775564,2268.0,2267.0,4.78265223]
["bitfinex-derivatives","ETHF0:USTF0",1773656516612,0.44288858,2268.3,2266.6,1.58012807]
["bitfinex-derivatives","ETHF0:USTF0",1773656516613,4.84837235,2268.6,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656518517,5.07240882,2268.6,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656520217,4.84837235,2268.3,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656520420,4.84837235,2268.0,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656521612,4.84837235,2268.4,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656523021,6.42468434,2268.4,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656523217,4.84837235,2268.3,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656526620,0.22403647,2268.6,2266.7,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656526621,4.84837235,2268.0,2266.7,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656528727,4.84837235,2267.7,2266.7,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656529526,4.84837235,2267.7,2266.8,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1773656529727,4.84837235,2268.2,2266.9,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656532240,4.84837235,2267.7,2266.9,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656533037,4.84837235,2268.0,2267.0,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656534541,4.84837235,2268.0,2266.9,1.57631199]
["bitfinex-derivatives","ETHF0:USTF0",1773656534542,4.84837235,2268.2,2267.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656534845,4.84837235,2268.5,2267.4,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656535034,4.84837235,2268.5,2267.6,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656535232,4.84837235,2269.0,2267.6,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656537942,4.84837235,2269.0,2267.8,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656538442,5.06765417,2269.0,2267.8,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656539941,4.84837235,2269.0,2268.0,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656540239,4.85226511,2269.1,2268.2,4.82334792]
["bitfinex-derivatives","ETHF0:USTF0",1773656540543,4.85226511,2269.1,2268.2,4.82883079]
["bitfinex-derivatives","ETHF0:USTF0",1773656542142,0.00389276,2269.1,2268.2,4.82883079]
["bitfinex-derivatives","ETHF0:USTF0",1773656542342,4.43400164,2269.1,2268.2,4.82883079]
["bitfinex-derivatives","ETHF0:USTF0",1773656543440,4.43010888,2269.5,2268.5,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656543836,4.43010888,2270.0,2268.5,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656544535,4.43581021,2270.0,2268.5,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656545349,4.66028072,2270.0,2268.5,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656545647,4.66028072,2270.0,2268.8,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656546049,4.43581021,2270.0,2268.8,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656546950,4.43010888,2269.6,2268.4,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656547344,0.22024,2269.9,2268.4,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656547345,4.43010888,2269.9,2268.8,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656547542,3.89500623,2271.1,2269.7,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656547845,4.43010888,2271.0,2269.9,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656548046,4.43010888,2270.8,2269.9,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656548642,4.43524009,2270.8,2269.9,4.89667036]
["bitfinex-derivatives","ETHF0:USTF0",1773656548847,0.00513121,2270.8,2269.9,4.89667036]
["bitfinex-derivatives","ETHF0:USTF0",1773656549245,4.43010888,2271.7,2270.4,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656549953,4.43010888,2271.4,2270.0,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656550144,4.43010888,2271.1,2270.0,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656550747,4.43010888,2270.8,2269.9,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1773656550947,4.43010888,2270.8,2269.9,4.89667036]
["bitfinex-derivatives","ETHF0:USTF0",1773656551853,4.43010888,2270.8,2269.9,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1773656552850,4.43010888,2270.8,2269.9,4.89667036]
["bitfinex-derivatives","ETHF0:USTF0",1773656553754,4.43010888,2270.5,2269.9,0.00369087]
["bitfinex-derivatives","ETHF0:USTF0",1773656554456,4.43010888,2270.2,2268.7,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656554852,4.43010888,2270.2,2268.8,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656555253,4.43010888,2270.2,2268.8,4.8983423]
["bitfinex-derivatives","ETHF0:USTF0",1773656555451,4.43010888,2269.9,2268.8,4.8983423]
["bitfinex-derivatives","ETHF0:USTF0",1773656556256,1.57631199,2269.7,2268.8,0.00536281]
["bitfinex-derivatives","ETHF0:USTF0",1773656556456,4.43010888,2269.6,2268.8,0.00536281]
["bitfinex-derivatives","ETHF0:USTF0",1773656558352,4.43010888,2269.6,2268.8,4.8983423]
["bitfinex-derivatives","ETHF0:USTF0",1773656558952,4.43010888,2269.6,2268.8,0.00536281]
["bitfinex-derivatives","ETHF0:USTF0",1773656559155,4.43010888,2269.4,2268.8,0.00536281]
["bitfinex-derivatives","ETHF0:USTF0",1773656559356,4.43010888,2269.4,2268.4,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656560459,4.43010888,2269.4,2268.4,4.89635606]
["bitfinex-derivatives","ETHF0:USTF0",1773656565857,4.43546469,2269.7,2268.4,4.89635606]
["bitfinex-derivatives","ETHF0:USTF0",1773656566061,4.43546469,2269.7,2268.6,4.89297949]
["bitfinex-derivatives","ETHF0:USTF0",1773656575163,4.43546469,2269.7,2268.8,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656575360,4.64995155,2270.4,2269.2,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656575568,4.64995155,2270.4,2269.4,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656576265,4.65469469,2270.4,2269.4,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656579364,4.65469469,2270.4,2269.6,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656580769,4.65469469,2270.4,2269.3,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656581169,4.65469469,2270.4,2269.1,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656582367,4.64995155,2270.3,2269.1,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656589076,4.64995155,2270.3,2269.3,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656591278,4.64995155,2270.3,2268.8,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656592183,4.64995155,2269.8,2268.6,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656594382,4.64995155,2269.8,2268.8,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656596679,4.86829714,2269.8,2268.8,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656597477,4.64995155,2269.8,2268.8,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656598374,4.64995155,2269.8,2269.0,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656599476,4.64995155,2270.3,2269.4,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656601177,0.00474314,2270.4,2269.6,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656601378,4.65469469,2270.4,2269.6,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656601779,0.00474314,2270.4,2269.6,4.80924875]
["bitfinex-derivatives","ETHF0:USTF0",1773656602477,0.00474314,2270.4,2269.8,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656602677,7.29315393,2271.5,2269.8,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656602678,4.49802375,2270.7,2269.8,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656603082,4.49802375,2271.3,2270.0,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656603485,4.49802375,2271.3,2270.2,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656603680,4.50229463,2271.3,2270.2,4.29833359]
["bitfinex-derivatives","ETHF0:USTF0",1773656606988,0.00427088,2271.3,2270.4,4.2928224]
["bitfinex-derivatives","ETHF0:USTF0",1773656607184,3.75057845,2273.2,2272.1,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1773656607384,4.75148219,2273.1,2271.6,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1773656607780,4.75148219,2273.1,2271.8,3.62101822]
["bitfinex-derivatives","ETHF0:USTF0",1773656607986,4.75148219,2273.1,2271.5,10.43654584]
["bitfinex-derivatives","ETHF0:USTF0",1773656607987,4.75148219,2273.1,2271.9,5.29175893]
["bitfinex-derivatives","ETHF0:USTF0",1773656608186,6.32955024,2273.1,2271.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1773656608489,4.73853585,2273.0,2272.0,0.65383363]
["bitfinex-derivatives","ETHF0:USTF0",1773656608689,4.73853585,2273.0,2271.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1773656609088,4.73853585,2273.0,2272.0,5.27457171]
["bitfinex-derivatives","ETHF0:USTF0",1773656609289,4.73853585,2273.0,2271.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1773656609290,4.53190325,2273.1,2272.1,5.26305836]
["bitfinex-derivatives","ETHF0:USTF0",1773656609482,4.53190325,2273.1,2271.9,0.00326103]
["bitfinex-derivatives","ETHF0:USTF0",1773656611988,4.49802375,2273.0,2271.3,1.71869435]
["bitfinex-derivatives","ETHF0:USTF0",1773656612291,1.57392992,2272.3,2270.9,1.71869435]
["bitfinex-derivatives","ETHF0:USTF0",1773656612491,4.49802375,2272.2,2270.9,1.71869435]
["bitfinex-derivatives","ETHF0:USTF0",1773656612883,4.49802375,2272.2,2271.0,5.31138461]
["bitfinex-derivatives","ETHF0:USTF0",1773656613088,4.49802375,2272.2,2271.0,0.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1773656613289,4.49802375,2272.2,2271.0,1.71968606]
["bitfinex-derivatives","ETHF0:USTF0",1773656613491,4.49802375,2272.2,2271.2,1.71482695]
["bitfinex-derivatives","ETHF0:USTF0",1773656614290,4.49802375,2272.2,2271.0,1.6906625]
["bitfinex-derivatives","ETHF0:USTF0",1773656614493,4.49802375,2272.2,2271.0,0.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1773656616395,4.71488437,2272.2,2271.0,0.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1773656616595,4.71488437,2272.2,2271.0,1.75330428]
["bitfinex-derivatives","ETHF0:USTF0",1773656619193,4.71488437,2272.2,2271.0,0.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1773656619898,4.79655419,2271.6,2271.0,0.00485911]
["bitfinex-derivatives","ETHF0:USTF0",1773656620795,4.79655419,2271.6,2271.1,0.60880111]
["bitfinex-derivatives","ETHF0:USTF0",1773656621097,4.79655419,2271.6,2270.4,1.74040003]
["bitfinex-derivatives","ETHF0:USTF0",1773656621892,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656623201,4.79655419,2271.6,2270.5,5.31826066]
["bitfinex-derivatives","ETHF0:USTF0",1773656623403,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656623604,4.79655419,2271.6,2270.5,5.31827809]
["bitfinex-derivatives","ETHF0:USTF0",1773656623903,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656624204,4.79655419,2271.6,2270.5,5.318273]
["bitfinex-derivatives","ETHF0:USTF0",1773656624406,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656624604,4.79655419,2271.6,2270.5,5.32165451]
["bitfinex-derivatives","ETHF0:USTF0",1773656624804,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656625105,4.79655419,2271.6,2270.5,5.32157916]
["bitfinex-derivatives","ETHF0:USTF0",1773656625305,4.79655419,2271.6,2270.6,5.32157916]
["bitfinex-derivatives","ETHF0:USTF0",1773656625605,4.79655419,2271.6,2270.4,1.74515687]
["bitfinex-derivatives","ETHF0:USTF0",1773656625803,4.79655419,2271.6,2270.5,7.21022215]
["bitfinex-derivatives","ETHF0:USTF0",1773656626003,4.79655419,2271.6,2270.6,5.32516156]
["bitfinex-derivatives","ETHF0:USTF0",1773656626301,4.79655419,2271.6,2270.4,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1773656627006,4.79655419,2271.6,2270.4,1.92651453]
["bitfinex-derivatives","ETHF0:USTF0",1773656627207,4.79655419,2271.6,2270.5,5.33191477]
["bitfinex-derivatives","ETHF0:USTF0",1773656627407,4.79655419,2271.6,2270.4,1.92651453]
["bitfinex-derivatives","ETHF0:USTF0",1773656627610,4.79655419,2271.6,2270.5,5.33186224]
["bitfinex-derivatives","ETHF0:USTF0",1773656627908,4.79655419,2271.0,2270.4,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1773656628104,4.80139783,2271.0,2270.4,0.00475684]
["bitfinex-derivatives","ETHF0:USTF0",1773656628310,4.80139783,2271.0,2269.9,5.44611747]
["bitfinex-derivatives","ETHF0:USTF0",1773656628508,4.80139783,2271.0,2270.0,5.33819994]
["bitfinex-derivatives","ETHF0:USTF0",1773656628804,4.80139783,2271.0,2270.1,5.33819994]
["bitfinex-derivatives","ETHF0:USTF0",1773656629007,4.80139783,2271.0,2270.2,5.33819994]
["bitfinex-derivatives","ETHF0:USTF0",1773656629208,4.80139783,2271.0,2270.3,5.33819994]
["bitfinex-derivatives","ETHF0:USTF0",1773656629399,4.80139783,2271.0,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656629600,4.80139783,2271.0,2270.3,5.31592126]
["bitfinex-derivatives","ETHF0:USTF0",1773656629804,4.80139783,2271.0,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656630004,4.80139783,2271.0,2270.3,5.31591099]
["bitfinex-derivatives","ETHF0:USTF0",1773656630306,4.80139783,2271.0,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656630602,4.80139783,2271.0,2270.3,5.31733194]
["bitfinex-derivatives","ETHF0:USTF0",1773656630803,4.80139783,2271.0,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656630804,4.80139783,2271.0,2270.5,1.8179198]
["bitfinex-derivatives","ETHF0:USTF0",1773656631109,4.80139783,2271.0,2270.6,5.31742313]
["bitfinex-derivatives","ETHF0:USTF0",1773656631309,4.79655419,2272.0,2270.9,1.77721246]
["bitfinex-derivatives","ETHF0:USTF0",1773656631510,4.79655419,2272.0,2271.0,5.31476599]
["bitfinex-derivatives","ETHF0:USTF0",1773656631711,6.36680744,2272.0,2271.1,5.31476599]
["bitfinex-derivatives","ETHF0:USTF0",1773656631907,4.79655419,2271.9,2270.7,5.39823068]
["bitfinex-derivatives","ETHF0:USTF0",1773656632112,4.79655419,2271.5,2270.8,5.31423526]
["bitfinex-derivatives","ETHF0:USTF0",1773656632412,4.79984573,2271.5,2270.5,1.74879938]
["bitfinex-derivatives","ETHF0:USTF0",1773656632711,4.79984573,2271.5,2270.6,5.31777241]
["bitfinex-derivatives","ETHF0:USTF0",1773656632912,4.79984573,2271.5,2270.7,0.53568226]
["bitfinex-derivatives","ETHF0:USTF0",1773656633109,4.79984573,2271.5,2270.3,5.36347493]
["bitfinex-derivatives","ETHF0:USTF0",1773656633312,4.86222145,2271.2,2270.4,5.30499427]
["bitfinex-derivatives","ETHF0:USTF0",1773656633506,4.86222145,2271.2,2270.2,3.62580401]
["bitfinex-derivatives","ETHF0:USTF0",1773656633507,4.86222145,2271.2,2270.5,1.53300262]
["bitfinex-derivatives","ETHF0:USTF0",1773656633706,4.86222145,2271.2,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656634109,4.86222145,2271.2,2270.2,3.83676315]
["bitfinex-derivatives","ETHF0:USTF0",1773656635911,1.57025325,2271.0,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656636116,5.09341635,2270.9,2270.2,0.00478579]
["bitfinex-derivatives","ETHF0:USTF0",1773656636515,5.09341635,2270.9,2269.9,4.13116044]
["bitfinex-derivatives","ETHF0:USTF0",1773656637013,5.09341635,2270.9,2269.8,4.13049166]
["bitfinex-derivatives","ETHF0:USTF0",1773656637612,5.09341635,2270.9,2269.8,4.13443403]
["bitfinex-derivatives","ETHF0:USTF0",1773656637813,5.09341635,2270.9,2269.9,4.11052019]
["bitfinex-derivatives","ETHF0:USTF0",1773656638516,5.09341635,2270.6,2269.8,0.00394237]
["bitfinex-derivatives","ETHF0:USTF0",1773656638717,5.09341635,2270.3,2269.2,3.62101822]
["bitfinex-derivatives","ETHF0:USTF0",1773656638913,5.09341635,2270.3,2269.2,4.10516083]
["bitfinex-derivatives","ETHF0:USTF0",1773656639120,5.09341635,2270.3,2269.3,4.10516083]
["bitfinex-derivatives","ETHF0:USTF0",1773656639717,5.09341635,2270.3,2269.3,4.11071947]
["bitfinex-derivatives","ETHF0:USTF0",1773656640114,5.09341635,2270.3,2269.3,4.33100947]
["bitfinex-derivatives","ETHF0:USTF0",1773656643525,1.57025325,2270.1,2269.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1773656643717,5.09341635,2270.0,2269.3,0.00555864]
["bitfinex-derivatives","ETHF0:USTF0",1773656644824,5.09341635,2270.6,2269.3,4.05311874]
["bitfinex-derivatives","ETHF0:USTF0",1773656645521,5.31408479,2270.6,2269.5,4.0475601]
["bitfinex-derivatives","ETHF0:USTF0",1773656645824,5.31408479,2270.6,2269.7,4.0475601]
["bitfinex-derivatives","ETHF0:USTF0",1773656646122,5.31408479,2270.6,2269.9,4.04380896]
["bitfinex-derivatives","ETHF0:USTF0",1773656646326,5.09341635,2270.6,2269.9,4.04380896]
["bitfinex-derivatives","ETHF0:USTF0",1773656646821,5.09341635,2270.6,2269.6,4.04380896]
["bitfinex-derivatives","ETHF0:USTF0",1773656647018,5.09341635,2270.6,2269.7,5.10611073]
["bitfinex-derivatives","ETHF0:USTF0",1773656647220,5.09341635,2270.6,2269.8,5.10611073]
["bitfinex-derivatives","ETHF0:USTF0",1773656647417,5.09341635,2270.6,2269.9,5.10611073]
["bitfinex-derivatives","ETHF0:USTF0",1773656647619,1.57025325,2270.0,2268.9,5.43759122]
["bitfinex-derivatives","ETHF0:USTF0",1773656647813,5.09341635,2269.9,2269.0,10.29331328]
["bitfinex-derivatives","ETHF0:USTF0",1773656648020,5.09341635,2269.9,2268.8,5.1816288]
["bitfinex-derivatives","ETHF0:USTF0",1773656648622,5.09822702,2269.9,2268.8,5.1862501]
["bitfinex-derivatives","ETHF0:USTF0",1773656649518,5.09341635,2269.6,2268.8,0.0046213]
["bitfinex-derivatives","ETHF0:USTF0",1773656652116,5.09341635,2269.6,2268.8,5.1862501]
["bitfinex-derivatives","ETHF0:USTF0",1773656653326,5.09341635,2269.6,2268.8,0.0046213]
["bitfinex-derivatives","ETHF0:USTF0",1773656653830,0.00481067,2269.9,2268.2,5.1816288]
["bitfinex-derivatives","ETHF0:USTF0",1773656653831,5.09341635,2269.3,2268.2,5.1816288]
["bitfinex-derivatives","ETHF0:USTF0",1773656654828,5.09341635,2269.3,2268.2,5.18554647]
["bitfinex-derivatives","ETHF0:USTF0",1773656656625,5.09341635,2269.0,2268.2,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1773656658024,5.09341635,2269.0,2268.2,5.18554647]
["bitfinex-derivatives","ETHF0:USTF0",1773656661029,5.09341635,2269.0,2268.2,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1773656661929,5.09341635,2269.0,2268.2,5.18554647]
["bitfinex-derivatives","ETHF0:USTF0",1773656662520,5.30932687,2269.0,2268.2,5.18554647]
["bitfinex-derivatives","ETHF0:USTF0",1773656663730,5.30932687,2269.0,2268.2,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1773656663930,6.87958012,2269.0,2268.2,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1773656664131,5.43417664,2268.9,2268.2,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1773656664927,5.43417664,2268.9,2267.8,5.40423262]
["bitfinex-derivatives","ETHF0:USTF0",1773656669332,5.43417664,2268.9,2267.8,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656669526,1.57025325,2268.7,2267.4,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656669730,5.43417664,2268.6,2267.4,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656670135,5.43417664,2268.6,2267.6,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656671732,5.43417664,2268.6,2267.8,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656673034,5.43417664,2268.6,2268.0,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656674136,5.65265958,2268.6,2268.0,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656678138,0.21848294,2268.6,2268.0,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656678333,5.43417664,2268.7,2268.0,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656680442,5.43417664,2268.7,2267.7,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656682039,5.43417664,2268.7,2267.9,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656683440,5.6510633,2268.7,2267.9,5.18379262]
["bitfinex-derivatives","ETHF0:USTF0",1773656693345,0.21688666,2268.7,2268.1,5.36795463]
["bitfinex-derivatives","ETHF0:USTF0",1773656693548,5.28320521,2269.3,2268.3,5.36795463]
["bitfinex-derivatives","ETHF0:USTF0",1773656693952,5.28320521,2269.3,2268.4,5.36795463]
["bitfinex-derivatives","ETHF0:USTF0",1773656694447,5.50615915,2269.3,2268.4,5.36795463]
["bitfinex-derivatives","ETHF0:USTF0",1773656695250,5.50615915,2269.3,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656695451,0.22295394,2269.3,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656695643,5.01328641,2269.4,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656697452,5.01328641,2269.8,2268.8,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656697650,5.01328641,2269.6,2268.8,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656700666,5.01328641,2269.6,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656700963,5.01328641,2269.6,2267.7,1.57439586]
["bitfinex-derivatives","ETHF0:USTF0",1773656700964,5.01328641,2269.3,2268.1,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656701964,5.23357641,2269.3,2267.8,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656707064,5.45122087,2269.3,2267.8,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656711070,5.45122087,2269.3,2267.9,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656711565,5.23093087,2269.3,2268.2,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656719772,5.23093087,2269.3,2268.3,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656721475,0.21764446,2269.3,2268.5,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656721667,5.01328641,2269.4,2268.5,8.66986361]
["bitfinex-derivatives","ETHF0:USTF0",1773656721866,5.01328641,2269.4,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656722974,5.23576789,2269.4,2268.6,5.02434322]
["bitfinex-derivatives","ETHF0:USTF0",1773656723772,5.51187734,2269.7,2268.8,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656727072,5.73377874,2269.7,2268.8,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656727673,5.45449686,2269.7,2269.0,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656729068,5.45449686,2269.7,2268.7,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656729975,0.22026,2269.6,2268.7,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656730277,5.23259546,2269.5,2268.7,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656732476,5.23259546,2269.3,2268.0,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656736482,5.45255318,2269.3,2268.0,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656736878,5.45255318,2269.3,2268.1,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656737779,5.45255318,2269.3,2268.1,5.48435285]
["bitfinex-derivatives","ETHF0:USTF0",1773656739888,5.45255318,2269.3,2268.2,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656740679,5.45255318,2269.3,2268.3,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656740889,5.45255318,2269.3,2268.5,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656743888,5.45255318,2269.3,2268.1,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656745186,5.23259546,2269.1,2268.1,5.26394285]
["bitfinex-derivatives","ETHF0:USTF0",1773656767516,5.23259546,2269.1,2268.2,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656772215,5.23259546,2269.1,2268.0,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656772415,1.57375075,2268.9,2268.0,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656772610,4.78830197,2268.2,2267.6,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656772815,4.79400454,2268.2,2267.6,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656774314,4.79400454,2268.2,2267.0,5.46847805]
["bitfinex-derivatives","ETHF0:USTF0",1773656774315,4.79400454,2268.2,2267.4,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656775022,0.00570257,2268.2,2267.4,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656775921,4.79400454,2268.2,2267.4,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656778424,5.00955086,2268.2,2267.4,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656779125,0.22124889,2268.2,2267.4,5.31483166]
["bitfinex-derivatives","ETHF0:USTF0",1773656779524,4.78830197,2268.8,2267.5,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656779725,4.78830197,2268.8,2267.7,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656779915,5.00354893,2268.8,2267.9,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656780423,5.00802955,2268.8,2267.9,5.09436166]
["bitfinex-derivatives","ETHF0:USTF0",1773656789221,0.00448062,2268.8,2268.1,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656789426,4.59586752,2269.2,2268.1,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656789630,4.59586752,2269.2,2268.2,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656790330,4.6011153,2269.2,2268.2,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656792732,0.22684543,2269.2,2268.4,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656793230,4.82271295,2269.2,2268.4,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656793836,4.82271295,2269.2,2267.9,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656794030,4.59586752,2269.0,2267.9,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656798332,4.59586752,2268.7,2267.9,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656802544,4.59586752,2269.1,2268.1,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656802744,4.59586752,2269.1,2268.3,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656803339,4.6011153,2269.2,2268.3,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656803841,4.6011153,2269.2,2268.5,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656803842,0.00524778,2269.2,2268.5,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656804844,4.59586752,2269.6,2268.7,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656805744,4.60016198,2269.6,2268.7,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656806544,0.22453476,2269.8,2268.7,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656806745,4.59586752,2269.9,2269.1,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656807447,0.22315931,2269.9,2269.1,5.05314866]
["bitfinex-derivatives","ETHF0:USTF0",1773656807647,4.60136889,2269.9,2269.1,5.05821415]
["bitfinex-derivatives","ETHF0:USTF0",1773656811349,4.81796505,2269.9,2269.1,5.05821415]
["bitfinex-derivatives","ETHF0:USTF0",1773656812543,4.81796505,2269.9,2269.1,0.00506549]
["bitfinex-derivatives","ETHF0:USTF0",1773656812946,4.81796505,2269.9,2268.5,4.67280786]
["bitfinex-derivatives","ETHF0:USTF0",1773656813945,4.81796505,2269.9,2268.5,4.67719895]
["bitfinex-derivatives","ETHF0:USTF0",1773656814948,4.89467524,2269.9,2268.5,4.67719895]
["bitfinex-derivatives","ETHF0:USTF0",1773656815646,4.54185934,2269.7,2268.5,4.67719895]
["bitfinex-derivatives","ETHF0:USTF0",1773656818650,4.54185934,2269.7,2268.7,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656821448,4.54185934,2269.3,2268.5,0.00439109]
["bitfinex-derivatives","ETHF0:USTF0",1773656821851,1.57497981,2269.5,2268.5,4.53714056]
["bitfinex-derivatives","ETHF0:USTF0",1773656821852,4.54185934,2269.1,2268.5,4.53714056]
["bitfinex-derivatives","ETHF0:USTF0",1773656825351,4.54185934,2269.6,2268.5,4.53714056]
["bitfinex-derivatives","ETHF0:USTF0",1773656826349,4.54185934,2269.6,2268.7,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656827855,4.54736071,2269.9,2268.9,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656828051,4.54736071,2269.9,2269.1,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656828248,4.54736071,2269.9,2268.8,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656830357,4.84912168,2269.9,2268.8,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656832555,4.84912168,2269.9,2268.6,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656833559,4.54185934,2269.8,2268.6,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656838662,4.54185934,2269.8,2268.8,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656840770,4.54185934,2269.8,2269.0,4.53274947]
["bitfinex-derivatives","ETHF0:USTF0",1773656846270,4.54185934,2269.8,2268.7,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656855180,4.54185934,2269.8,2268.8,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656861878,4.54185934,2269.8,2268.9,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656864484,4.54185934,2269.8,2269.1,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656866788,4.7112549,2269.5,2269.1,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656868488,4.7112549,2269.3,2268.8,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656869792,5.68251397,2269.2,2268.8,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656869988,5.68251397,2269.2,2268.6,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773656870191,4.7112549,2268.9,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656870392,5.68251397,2269.0,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656870795,0.97125907,2269.0,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656870991,4.7112549,2269.1,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656871799,0.97125907,2269.2,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656872095,5.68251397,2269.2,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656873295,4.38149243,2268.9,2268.6,4.56850958]
["bitfinex-derivatives","ETHF0:USTF0",1773656873799,4.38149243,2268.9,2268.5,4.50563403]
["bitfinex-derivatives","ETHF0:USTF0",1773656876298,4.57578687,2268.7,2268.5,0.00439109]
["bitfinex-derivatives","ETHF0:USTF0",1773656876500,5.54704594,2268.6,2268.3,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656876701,5.54704594,2268.6,2268.3,2.14134134]
["bitfinex-derivatives","ETHF0:USTF0",1773656877005,4.57578687,2268.7,2268.3,2.14134134]
["bitfinex-derivatives","ETHF0:USTF0",1773656877398,4.57578687,2268.7,2268.3,2.14548578]
["bitfinex-derivatives","ETHF0:USTF0",1773656879099,0.97125907,2268.8,2267.9,0.97125907]
["bitfinex-derivatives","ETHF0:USTF0",1773656879100,5.54704594,2268.6,2268.1,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656880010,5.54704594,2268.6,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656880210,4.57578687,2268.6,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656880612,5.54704594,2268.6,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656881110,4.57578687,2268.6,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656881807,4.57578687,2269.1,2268.5,0.97125907]
["bitfinex-derivatives","ETHF0:USTF0",1773656882009,4.57578687,2269.0,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656883110,4.57578687,2269.2,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656885110,4.57578687,2269.0,2268.1,0.00540566]
["bitfinex-derivatives","ETHF0:USTF0",1773656885316,4.57578687,2268.6,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656885517,4.57578687,2268.8,2268.1,5.45565353]
["bitfinex-derivatives","ETHF0:USTF0",1773656886308,4.57578687,2268.8,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656888122,0.07673277,2269.1,2268.1,5.45565353]
["bitfinex-derivatives","ETHF0:USTF0",1773656888325,4.61803393,2269.2,2268.9,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656888515,4.57578687,2269.2,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656892620,0.2169714,2269.3,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656892821,4.57578687,2269.4,2269.0,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656894918,4.57578687,2269.4,2268.5,1.19162907]
["bitfinex-derivatives","ETHF0:USTF0",1773656894919,5.54704594,2269.4,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656895217,0.00550137,2269.9,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656895218,4.57578687,2269.0,2268.6,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656896720,4.57578687,2269.0,2268.5,4.6993588]
["bitfinex-derivatives","ETHF0:USTF0",1773656897822,4.57578687,2269.0,2268.4,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656898029,4.57578687,2268.8,2268.4,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656901027,4.57578687,2268.8,2268.2,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656901230,4.57578687,2268.6,2268.2,4.4789888]
["bitfinex-derivatives","ETHF0:USTF0",1773656901828,4.57578687,2268.4,2268.1,4.48439446]
["bitfinex-derivatives","ETHF0:USTF0",1773656902029,5.54704594,2268.3,2268.1,0.00540566]
["bitfinex-derivatives","ETHF0:USTF0",1773656902229,4.5802425,2268.3,2268.1,0.00540566]
["bitfinex-derivatives","ETHF0:USTF0",1773656903223,4.5802425,2268.3,2267.8,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656903430,5.55150157,2268.3,2267.8,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656903828,4.5802425,2268.3,2267.8,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656904529,5.55150157,2268.3,2267.8,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656904828,4.75294853,2268.0,2267.6,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656905131,4.75294853,2267.8,2267.4,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656911329,4.75294853,2267.8,2267.1,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656911635,4.75294853,2267.6,2267.1,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656911830,4.75294853,2267.6,2267.0,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773656912328,4.75294853,2267.6,2267.0,5.0069132]
["bitfinex-derivatives","ETHF0:USTF0",1773656913035,4.75294853,2267.6,2266.4,5.46847805]
["bitfinex-derivatives","ETHF0:USTF0",1773656913036,4.75294853,2267.6,2266.7,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656915335,4.75294853,2267.6,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656916233,4.75294853,2267.4,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656921034,4.75294853,2267.4,2265.9,0.22062]
["bitfinex-derivatives","ETHF0:USTF0",1773656921035,4.82973989,2267.4,2266.0,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656922045,4.82973989,2267.4,2266.1,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1773656922247,4.82973989,2267.4,2266.2,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656923543,4.75294853,2267.2,2266.2,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656925742,4.75294853,2267.2,2266.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1773656925948,4.75294853,2267.2,2266.4,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656926448,0.21615108,2267.6,2265.7,1.57696168]
["bitfinex-derivatives","ETHF0:USTF0",1773656926449,4.75294853,2267.6,2266.6,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656929254,4.97005064,2267.6,2266.6,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656931556,4.97005064,2267.6,2266.1,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656931756,5.04683615,2267.6,2266.1,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656932153,5.04683615,2267.6,2265.8,3.64172855]
["bitfinex-derivatives","ETHF0:USTF0",1773656932154,5.04683615,2267.6,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656932750,0.97326037,2267.5,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656932956,4.34527973,2267.4,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656933456,4.34527973,2267.4,2266.5,5.75966357]
["bitfinex-derivatives","ETHF0:USTF0",1773656933656,4.34527973,2267.4,2266.5,4.7864032]
["bitfinex-derivatives","ETHF0:USTF0",1773656938064,4.34527973,2267.4,2266.7,4.61281499]
["bitfinex-derivatives","ETHF0:USTF0",1773656938558,4.34527973,2267.4,2266.2,4.61281499]
["bitfinex-derivatives","ETHF0:USTF0",1773656938759,4.34527973,2267.4,2265.9,5.46847805]
["bitfinex-derivatives","ETHF0:USTF0",1773656938760,4.60703424,2267.1,2266.0,4.61281499]
["bitfinex-derivatives","ETHF0:USTF0",1773656941463,4.60703424,2267.1,2266.0,4.83342499]
["bitfinex-derivatives","ETHF0:USTF0",1773656942665,4.82246465,2267.1,2266.0,4.83342499]
["bitfinex-derivatives","ETHF0:USTF0",1773656954774,4.60703424,2267.0,2266.0,4.83342499]
["bitfinex-derivatives","ETHF0:USTF0",1773656963178,1.18905504,2267.1,2266.0,4.83342499]
["bitfinex-derivatives","ETHF0:USTF0",1773656963380,0.21543041,2267.1,2266.5,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656963587,4.22617514,2267.2,2266.5,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656963776,4.22617514,2267.5,2266.5,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656964581,4.22617514,2267.5,2266.2,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773656964582,4.22617514,2267.5,2266.7,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656966787,4.44452154,2267.5,2266.7,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656972387,0.2183464,2267.5,2266.7,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656972593,4.22617514,2267.6,2266.7,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656974791,4.22617514,2267.6,2266.1,5.71109215]
["bitfinex-derivatives","ETHF0:USTF0",1773656974792,4.22617514,2267.6,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656974991,4.44484263,2267.6,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656975689,4.52163017,2267.6,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656976093,4.22617514,2267.5,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656982093,4.22617514,2267.4,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656982693,4.22617514,2267.3,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656982994,4.22617514,2267.2,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656983190,4.22617514,2266.9,2265.8,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656988802,4.22617514,2266.9,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656991804,4.44177892,2266.9,2266.2,4.22027538]
["bitfinex-derivatives","ETHF0:USTF0",1773656994602,4.44177892,2266.9,2266.4,4.61999502]
["bitfinex-derivatives","ETHF0:USTF0",1773656994804,4.3880319,2266.8,2266.3,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1773656995003,4.3880319,2266.8,2266.1,4.61999502]
["bitfinex-derivatives","ETHF0:USTF0",1773656995199,4.41167766,2266.6,2266.1,4.61999502]
["bitfinex-derivatives","ETHF0:USTF0",1773656995403,4.41167766,2266.6,2266.0,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656995404,4.41167766,2266.4,2266.0,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656995810,0.00433967,2266.6,2266.0,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656996008,4.41601733,2266.6,2266.0,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656996301,1.18911016,2266.9,2266.0,4.2362319]
["bitfinex-derivatives","ETHF0:USTF0",1773656996507,4.62728144,2266.9,2266.3,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656996904,4.41167766,2266.8,2266.3,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656997409,4.41727547,2266.8,2266.3,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773656998709,4.41727547,2266.8,2266.1,4.45318819]
["bitfinex-derivatives","ETHF0:USTF0",1773656998904,4.41167766,2266.6,2266.1,4.45318819]
["bitfinex-derivatives","ETHF0:USTF0",1773657000408,4.41167766,2266.6,2266.1,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1773657000610,4.41167766,2266.6,2266.1,4.45318819]
["bitfinex-derivatives","ETHF0:USTF0",1773657001405,4.41167766,2266.2,2265.7,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657001600,5.38518404,2265.9,2265.5,3.52363756]
["bitfinex-derivatives","ETHF0:USTF0",1773657001800,5.38518404,2265.9,2265.2,3.9647378]
["bitfinex-derivatives","ETHF0:USTF0",1773657002004,5.38518404,2265.7,2265.2,3.9647378]
["bitfinex-derivatives","ETHF0:USTF0",1773657002710,5.38518404,2265.7,2265.2,3.96614251]
["bitfinex-derivatives","ETHF0:USTF0",1773657002907,4.41167766,2265.7,2265.2,3.96614251]
["bitfinex-derivatives","ETHF0:USTF0",1773657005507,5.38518404,2265.3,2264.6,5.71124215]
["bitfinex-derivatives","ETHF0:USTF0",1773657005708,0.97350638,2265.1,2264.7,4.07435373]
["bitfinex-derivatives","ETHF0:USTF0",1773657005910,5.38518404,2265.5,2264.7,5.04786011]
["bitfinex-derivatives","ETHF0:USTF0",1773657006109,5.38518404,2265.5,2264.9,4.1210495]
["bitfinex-derivatives","ETHF0:USTF0",1773657006308,4.41167766,2265.6,2264.9,4.1210495]
["bitfinex-derivatives","ETHF0:USTF0",1773657006509,45.43193812,2265.8,2264.9,5.09455588]
["bitfinex-derivatives","ETHF0:USTF0",1773657006708,5.38518404,2265.7,2264.9,4.1210495]
["bitfinex-derivatives","ETHF0:USTF0",1773657007814,4.41167766,2265.4,2264.9,4.1210495]
["bitfinex-derivatives","ETHF0:USTF0",1773657008812,4.41167766,2265.3,2264.9,4.1210495]
["bitfinex-derivatives","ETHF0:USTF0",1773657009108,4.41167766,2265.7,2264.6,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657009815,4.41167766,2265.7,2264.8,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657010310,4.41167766,2265.7,2264.7,4.45331819]
["bitfinex-derivatives","ETHF0:USTF0",1773657010520,4.41167766,2265.7,2264.7,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657014815,4.41167766,2265.4,2264.3,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657017218,4.41167766,2265.4,2264.5,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657017419,45.43700007,2265.8,2265.1,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657018214,40.80506195,2265.8,2265.4,0.22067]
["bitfinex-derivatives","ETHF0:USTF0",1773657018421,4.41167766,2266.9,2265.7,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657019418,4.41167766,2266.6,2265.7,4.23257819]
["bitfinex-derivatives","ETHF0:USTF0",1773657022423,40.8,2266.7,2265.9,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657022625,45.30467614,2266.7,2265.9,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657022923,4.50467614,2266.6,2265.9,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657026124,4.50467614,2266.6,2265.5,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657028030,4.50467614,2266.4,2265.5,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657029727,4.50467614,2266.4,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657030032,41.02507188,2266.7,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657030033,4.50467614,2266.1,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657030833,40.8,2266.0,2265.4,4.27956764]
["bitfinex-derivatives","ETHF0:USTF0",1773657031034,4.50467614,2265.9,2265.4,4.27956764]
["bitfinex-derivatives","ETHF0:USTF0",1773657033639,4.50467614,2265.9,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657035738,40.8,2266.0,2265.4,4.27956764]
["bitfinex-derivatives","ETHF0:USTF0",1773657036143,45.30467614,2266.0,2265.4,4.27956764]
["bitfinex-derivatives","ETHF0:USTF0",1773657037036,4.50467614,2266.2,2265.6,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657037236,4.50467614,2266.4,2265.8,4.27450569]
["bitfinex-derivatives","ETHF0:USTF0",1773657037440,4.50467614,2266.6,2266.0,4.49511569]
["bitfinex-derivatives","ETHF0:USTF0",1773657038438,40.8,2266.5,2266.0,4.49511569]
["bitfinex-derivatives","ETHF0:USTF0",1773657038635,45.30467614,2266.5,2266.0,4.49511569]
["bitfinex-derivatives","ETHF0:USTF0",1773657041145,4.50467614,2266.4,2266.0,4.49511569]
["bitfinex-derivatives","ETHF0:USTF0",1773657041445,4.50467614,2266.4,2265.6,2.43280375]
["bitfinex-derivatives","ETHF0:USTF0",1773657042746,4.50467614,2266.2,2265.4,2.41178654]
["bitfinex-derivatives","ETHF0:USTF0",1773657044644,4.50467614,2266.2,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657045743,4.50467614,2266.2,2265.4,2.39180147]
["bitfinex-derivatives","ETHF0:USTF0",1773657045942,4.50467614,2266.2,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657046246,4.71997152,2266.2,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657048747,4.71997152,2266.2,2265.4,2.38002344]
["bitfinex-derivatives","ETHF0:USTF0",1773657049844,4.71997152,2266.2,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657050548,4.71997152,2266.2,2265.4,2.37338181]
["bitfinex-derivatives","ETHF0:USTF0",1773657051051,4.71997152,2266.2,2265.4,0.00506195]
["bitfinex-derivatives","ETHF0:USTF0",1773657055851,4.71997152,2266.2,2265.1,2.35562575]
["bitfinex-derivatives","ETHF0:USTF0",1773657056247,4.71997152,2266.2,2265.0,2.3569725]
["bitfinex-derivatives","ETHF0:USTF0",1773657059956,4.71997152,2266.2,2265.4,2.33709464]
["bitfinex-derivatives","ETHF0:USTF0",1773657060148,4.71997152,2266.2,2265.5,0.22066]
["bitfinex-derivatives","ETHF0:USTF0",1773657060352,4.71997152,2266.2,2265.6,2.33709464]
["bitfinex-derivatives","ETHF0:USTF0",1773657060353,4.50467614,2266.2,2265.6,2.33709464]
["bitfinex-derivatives","ETHF0:USTF0",1773657061054,4.50467614,2266.2,2265.2,2.34224172]
["bitfinex-derivatives","ETHF0:USTF0",1773657061460,4.45801207,2266.0,2265.2,2.34224172]
["bitfinex-derivatives","ETHF0:USTF0",1773657061657,4.45801207,2266.0,2265.0,5.71120215]
["bitfinex-derivatives","ETHF0:USTF0",1773657061855,4.45801207,2265.8,2265.0,2.56295172]
["bitfinex-derivatives","ETHF0:USTF0",1773657063759,4.45801207,2265.8,2265.0,2.34224172]
["bitfinex-derivatives","ETHF0:USTF0",1773657063962,4.45801207,2265.5,2264.6,2.31192842]
["bitfinex-derivatives","ETHF0:USTF0",1773657064553,40.8,2265.4,2264.8,2.31192842]
["bitfinex-derivatives","ETHF0:USTF0",1773657065259,45.25801207,2265.4,2264.8,2.31192842]
["bitfinex-derivatives","ETHF0:USTF0",1773657066657,4.45801207,2265.3,2264.8,2.31192842]
["bitfinex-derivatives","ETHF0:USTF0",1773657066862,4.46368464,2265.3,2264.8,2.31192842]
["bitfinex-derivatives","ETHF0:USTF0",1773657067762,4.46368464,2265.3,2264.7,0.22074]
["bitfinex-derivatives","ETHF0:USTF0",1773657067962,4.46368464,2265.3,2264.5,2.3031674]
["bitfinex-derivatives","ETHF0:USTF0",1773657068465,4.46368464,2265.3,2264.3,2.3031674]
["bitfinex-derivatives","ETHF0:USTF0",1773657072271,4.46368464,2265.3,2264.5,2.29096606]
["bitfinex-derivatives","ETHF0:USTF0",1773657073270,4.46368464,2265.3,2264.7,2.29503807]
["bitfinex-derivatives","ETHF0:USTF0",1773657076270,4.46368464,2265.3,2264.6,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1773657078573,4.46368464,2265.3,2264.3,2.29506086]
["bitfinex-derivatives","ETHF0:USTF0",1773657078771,4.46368464,2265.3,2264.2,2.29506086]
["bitfinex-derivatives","ETHF0:USTF0",1773657079268,4.46368464,2265.3,2264.4,2.31165519]
["bitfinex-derivatives","ETHF0:USTF0",1773657080477,4.46368464,2265.3,2264.1,2.3145241]
["bitfinex-derivatives","ETHF0:USTF0",1773657082472,4.46368464,2265.3,2264.3,2.30713418]
["bitfinex-derivatives","ETHF0:USTF0",1773657082679,4.46368464,2265.3,2264.5,2.30713418]
["bitfinex-derivatives","ETHF0:USTF0",1773657085480,4.46368464,2265.3,2264.7,2.32682658]
["bitfinex-derivatives","ETHF0:USTF0",1773657088170,4.46368464,2265.3,2264.4,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773657088377,4.46368464,2265.3,2264.5,2.48588035]
["bitfinex-derivatives","ETHF0:USTF0",1773657088879,40.8,2265.4,2265.0,2.26512035]
["bitfinex-derivatives","ETHF0:USTF0",1773657089181,4.49035823,2265.6,2265.0,2.26512035]
["bitfinex-derivatives","ETHF0:USTF0",1773657089577,45.29035823,2265.5,2265.0,2.26512035]
["bitfinex-derivatives","ETHF0:USTF0",1773657089779,45.29446488,2265.5,2265.0,2.26919394]
["bitfinex-derivatives","ETHF0:USTF0",1773657091284,4.49035823,2265.4,2265.0,2.26919394]
["bitfinex-derivatives","ETHF0:USTF0",1773657092184,4.49035823,2265.4,2265.0,0.00407359]
["bitfinex-derivatives","ETHF0:USTF0",1773657093082,4.49035823,2265.4,2264.6,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773657093083,4.49035823,2265.4,2264.6,3.19305817]
["bitfinex-derivatives","ETHF0:USTF0",1773657093986,4.49035823,2265.4,2264.6,3.19465715]
["bitfinex-derivatives","ETHF0:USTF0",1773657098379,4.49035823,2265.4,2264.3,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773657098584,4.49035823,2265.4,2264.4,3.27477945]
["bitfinex-derivatives","ETHF0:USTF0",1773657098885,4.71285719,2265.4,2264.6,3.27477945]
["bitfinex-derivatives","ETHF0:USTF0",1773657099788,4.71285719,2265.4,2264.4,3.28169699]
["bitfinex-derivatives","ETHF0:USTF0",1773657100086,4.71285719,2265.4,2264.2,3.29254713]
["bitfinex-derivatives","ETHF0:USTF0",1773657102079,4.71285719,2265.4,2264.1,3.3104815]
["bitfinex-derivatives","ETHF0:USTF0",1773657104387,4.49035823,2265.3,2264.0,5.71129215]
["bitfinex-derivatives","ETHF0:USTF0",1773657104589,4.49035823,2265.3,2264.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1773657104792,4.49035823,2265.0,2263.9,8.81031695]
["bitfinex-derivatives","ETHF0:USTF0",1773657104990,4.49035823,2264.4,2263.6,3.34663584]
["bitfinex-derivatives","ETHF0:USTF0",1773657105494,40.8,2264.3,2263.8,3.34663584]
["bitfinex-derivatives","ETHF0:USTF0",1773657106093,4.49035823,2264.5,2263.8,3.34663584]
["bitfinex-derivatives","ETHF0:USTF0",1773657106592,45.29035823,2264.4,2263.8,3.34663584]
["bitfinex-derivatives","ETHF0:USTF0",1773657107493,4.49035823,2264.3,2263.7,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773657107788,4.49035823,2264.3,2263.6,3.32107299]
["bitfinex-derivatives","ETHF0:USTF0",1773657107991,40.8,2264.4,2263.6,3.54191299]
["bitfinex-derivatives","ETHF0:USTF0",1773657108196,45.29035823,2264.4,2263.6,3.54191299]
["bitfinex-derivatives","ETHF0:USTF0",1773657110297,40.8,2264.4,2263.6,3.54191299]
["bitfinex-derivatives","ETHF0:USTF0",1773657110496,40.8,2264.4,2263.9,3.31112136]
["bitfinex-derivatives","ETHF0:USTF0",1773657110699,0.22498852,2265.0,2264.3,3.31112136]
["bitfinex-derivatives","ETHF0:USTF0",1773657110897,0.22498852,2265.0,2264.7,4.28567313]
["bitfinex-derivatives","ETHF0:USTF0",1773657111101,4.71534675,2265.0,2264.7,3.31112136]
["bitfinex-derivatives","ETHF0:USTF0",1773657111300,45.29035823,2265.1,2264.8,3.30174606]
["bitfinex-derivatives","ETHF0:USTF0",1773657111504,4.49035823,2265.3,2264.9,0.97455177]
["bitfinex-derivatives","ETHF0:USTF0",1773657111700,4.49035823,2265.3,2264.9,4.27629783]
["bitfinex-derivatives","ETHF0:USTF0",1773657112001,4.49035823,2265.3,2264.7,4.4373262]
["bitfinex-derivatives","ETHF0:USTF0",1773657112200,4.49035823,2265.3,2264.8,3.46277443]
["bitfinex-derivatives","ETHF0:USTF0",1773657112499,45.29035823,2265.3,2264.8,3.46277443]
["bitfinex-derivatives","ETHF0:USTF0",1773657112699,4.53001531,2265.2,2264.8,3.46277443]
["bitfinex-derivatives","ETHF0:USTF0",1773657114101,4.53001531,2265.2,2264.5,3.52183241]
["bitfinex-derivatives","ETHF0:USTF0",1773657115705,40.8,2265.3,2264.7,3.52077712]
["bitfinex-derivatives","ETHF0:USTF0",1773657115905,45.00536495,2265.3,2264.7,3.52077712]
["bitfinex-derivatives","ETHF0:USTF0",1773657117710,4.20536495,2265.2,2264.7,3.52077712]
["bitfinex-derivatives","ETHF0:USTF0",1773657118002,4.20536495,2265.2,2264.3,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773657118207,4.20536495,2265.0,2263.8,3.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1773657118408,4.20536495,2265.0,2264.1,3.55529413]
["bitfinex-derivatives","ETHF0:USTF0",1773657119297,4.20536495,2265.0,2264.3,3.58738861]
["bitfinex-derivatives","ETHF0:USTF0",1773657121707,4.20536495,2265.0,2264.1,3.60438868]
["bitfinex-derivatives","ETHF0:USTF0",1773657122209,4.20536495,2265.0,2263.9,3.6055694]
["bitfinex-derivatives","ETHF0:USTF0",1773657124610,4.20536495,2264.8,2263.7,3.83782517]
["bitfinex-derivatives","ETHF0:USTF0",1773657125210,1.57876093,2264.6,2263.4,5.49049215]
["bitfinex-derivatives","ETHF0:USTF0",1773657125408,4.20536495,2264.5,2263.4,9.10331205]
["bitfinex-derivatives","ETHF0:USTF0",1773657125612,4.20536495,2264.5,2263.4,3.6128199]
["bitfinex-derivatives","ETHF0:USTF0",1773657125814,40.8,2264.4,2263.4,3.6128199]
["bitfinex-derivatives","ETHF0:USTF0",1773657126115,4.20536495,2264.3,2263.4,3.6128199]
["bitfinex-derivatives","ETHF0:USTF0",1773657126605,4.20536495,2264.3,2263.6,3.60885206]
["bitfinex-derivatives","ETHF0:USTF0",1773657127406,40.8,2264.4,2263.8,3.65454672]
["bitfinex-derivatives","ETHF0:USTF0",1773657127904,4.20536495,2264.5,2263.8,3.65454672]
["bitfinex-derivatives","ETHF0:USTF0",1773657128214,45.00536495,2264.5,2263.8,3.65454672]
["bitfinex-derivatives","ETHF0:USTF0",1773657128415,4.20536495,2264.4,2263.8,3.65454672]
["bitfinex-derivatives","ETHF0:USTF0",1773657129016,4.20536495,2264.4,2263.6,4.196733]
["bitfinex-derivatives","ETHF0:USTF0",1773657131318,4.20536495,2264.4,2263.4,4.196733]
["bitfinex-derivatives","ETHF0:USTF0",1773657132518,40.8,2264.5,2263.2,5.71137215]
["bitfinex-derivatives","ETHF0:USTF0",1773657132519,4.20536495,2263.9,2263.3,4.196733]
["bitfinex-derivatives","ETHF0:USTF0",1773657132713,4.20922714,2263.9,2263.3,4.20101509]
["bitfinex-derivatives","ETHF0:USTF0",1773657135718,2.07854863,2263.7,2262.2,7.3417593]
["bitfinex-derivatives","ETHF0:USTF0",1773657135923,0.00388344,2262.3,2260.8,4.6179412]
["bitfinex-derivatives","ETHF0:USTF0",1773657136117,0.00388344,2262.3,2260.9,12.85905366]
["bitfinex-derivatives","ETHF0:USTF0",1773657136419,0.00091875,2261.7,2261.0,4.61749131]
["bitfinex-derivatives","ETHF0:USTF0",1773657136722,0.69484161,2261.7,2261.1,4.61749131]
["bitfinex-derivatives","ETHF0:USTF0",1773657136918,0.68238654,2261.7,2261.3,4.61749131]
["bitfinex-derivatives","ETHF0:USTF0",1773657137122,3.08595585,2261.7,2261.3,12.85905366]
["bitfinex-derivatives","ETHF0:USTF0",1773657137817,3.08595585,2261.7,2261.3,25.00431023]
["bitfinex-derivatives","ETHF0:USTF0",1773657138018,0.00351429,2261.7,2261.3,30.17492046]
["bitfinex-derivatives","ETHF0:USTF0",1773657138317,0.00351429,2261.7,2261.3,18.02966389]
["bitfinex-derivatives","ETHF0:USTF0",1773657139015,2.42081637,2262.5,2261.4,5.17061023]
["bitfinex-derivatives","ETHF0:USTF0",1773657139819,2.42081637,2262.5,2261.5,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657140016,2.40988836,2262.3,2261.5,11.30709598]
["bitfinex-derivatives","ETHF0:USTF0",1773657140625,2.40988836,2262.3,2261.5,16.55073039]
["bitfinex-derivatives","ETHF0:USTF0",1773657143323,2.40988836,2262.3,2261.6,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657143721,2.40988836,2262.3,2261.7,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657144025,40.8,2262.4,2261.7,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657144222,40.8,2262.4,2261.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657145023,4.37439747,2262.3,2261.9,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657145328,4.37439747,2262.1,2261.5,0.00377121]
["bitfinex-derivatives","ETHF0:USTF0",1773657145527,4.37439747,2262.1,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657147327,4.37439747,2262.1,2261.6,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657148031,4.67302176,2262.2,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657149726,4.67302176,2262.2,2261.6,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657150430,4.45203176,2262.2,2261.7,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657151630,4.45203176,2262.2,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657152333,4.67530974,2262.2,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657152527,4.67530974,2262.2,2261.6,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657152727,4.67530974,2262.2,2261.7,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657153029,0.22327798,2262.2,2261.7,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657153228,45.23587576,2262.4,2261.8,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657153429,45.23587576,2262.4,2261.8,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657153630,5.01576409,2262.3,2261.8,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657153927,5.01576409,2262.3,2261.6,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657154233,5.01576409,2262.3,2261.6,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657154430,4.98505585,2262.2,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657154631,4.98505585,2262.1,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657154829,4.98505585,2262.0,2261.6,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657156331,4.98505585,2262.0,2261.2,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657156834,4.98505585,2262.0,2261.3,11.30332477]
["bitfinex-derivatives","ETHF0:USTF0",1773657157026,4.98505585,2262.0,2261.3,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657157230,11.77351857,2261.9,2261.3,17.83447025]
["bitfinex-derivatives","ETHF0:USTF0",1773657157429,4.97493222,2261.9,2261.4,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657158136,0.00157486,2261.6,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657158433,0.00157486,2261.5,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657158733,40.8,2261.4,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657158933,6.80410498,2261.3,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657159134,7.17885375,2261.3,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657159332,0.37474877,2261.2,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657160335,6.80410498,2261.3,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657160535,7.4322887,2261.3,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657161032,6.80410498,2261.3,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657161739,3.65925787,2261.7,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657162240,44.45925787,2261.6,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657162637,40.8,2261.6,2260.5,7.07029346]
["bitfinex-derivatives","ETHF0:USTF0",1773657162831,3.87877791,2261.9,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657163035,0.21952004,2261.9,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657163235,3.65925787,2262.0,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657163438,40.8,2261.9,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657164133,4.10443105,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657164335,3.65925787,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657165336,3.65925787,2261.6,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657165529,3.65925787,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657168437,3.65925787,2261.9,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657168941,40.8,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657169744,44.45925787,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657169942,3.65925787,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657170539,48.52671693,2261.8,2260.9,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657171545,4.04702191,2261.6,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657171840,4.04702191,2261.3,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657172042,3.65925787,2261.3,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657172242,7.76812597,2261.4,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657172644,3.65925787,2261.5,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657173248,4.08840819,2261.6,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657173447,3.70100151,2261.5,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657173648,9.85260365,2261.5,2260.5,6.53114548]
["bitfinex-derivatives","ETHF0:USTF0",1773657174248,9.85260365,2261.5,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657174448,3.92493531,2261.6,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657174648,0.2239338,2261.6,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657174949,6.80340972,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657175548,10.50441123,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657175748,6.80340972,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657176347,44.50100151,2261.8,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657176549,44.72137914,2261.8,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657176944,52.18258139,2261.8,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657177154,7.46120225,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657179442,11.16220376,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657179648,7.46120225,2261.6,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657180551,7.46120225,2261.5,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657183953,7.46120225,2261.7,2260.7,7.38384398]
["bitfinex-derivatives","ETHF0:USTF0",1773657184152,7.46120225,2261.7,2260.9,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657186057,0.22037763,2261.8,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657186253,7.46120225,2262.4,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657186454,5.71868121,2262.3,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657186761,13.17988346,2262.3,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657186962,7.46120225,2262.3,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657187455,7.46120225,2262.3,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657187659,5.67347183,2262.2,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657187855,7.46120225,2262.1,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657188159,13.08068737,2262.0,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657188355,7.46120225,2262.0,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657188959,5.61958566,2261.9,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657189159,7.46120225,2261.9,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657189761,7.46120225,2262.3,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657192166,40.8,2262.2,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657192768,48.26120225,2262.2,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657194960,7.46120225,2262.1,2261.5,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657198464,7.46120225,2262.1,2260.9,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657198664,13.07465205,2262.0,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657198870,13.07465205,2261.9,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657199172,7.46120225,2261.9,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657199369,3.69889396,2262.2,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657199672,7.46120225,2262.1,2261.1,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657202074,7.46120225,2262.1,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657208470,5.61853947,2262.0,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657208677,7.09014977,2261.9,2261.3,7.13387511]
["bitfinex-derivatives","ETHF0:USTF0",1773657209280,7.09014977,2261.9,2260.4,0.63215492]
["bitfinex-derivatives","ETHF0:USTF0",1773657209281,7.09014977,2261.9,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657211477,5.62092972,2261.8,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657211677,7.09014977,2261.9,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657211878,7.09014977,2261.9,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657221875,5.55316174,2261.8,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657222383,7.09014977,2261.9,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657222584,12.64324577,2261.8,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657222786,7.09014977,2261.8,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657225386,7.09014977,2261.8,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657225686,7.09014977,2261.6,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657229392,7.31227105,2261.8,2260.9,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657229589,7.09014977,2262.1,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657231886,7.30579116,2262.1,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657233190,5.53396083,2262.0,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657233391,6.83451115,2261.9,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657235292,6.88293086,2261.7,2261.1,7.37052003]
["bitfinex-derivatives","ETHF0:USTF0",1773657236093,6.88293086,2261.7,2260.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657236891,7.86102151,2261.5,2260.6,7.94776854]
["bitfinex-derivatives","ETHF0:USTF0",1773657239391,6.88293086,2261.2,2260.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657239596,0.97809065,2261.5,2260.6,7.94776854]
["bitfinex-derivatives","ETHF0:USTF0",1773657240596,7.86102151,2261.5,2260.6,7.94776854]
["bitfinex-derivatives","ETHF0:USTF0",1773657241196,7.86102151,2261.5,2260.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657241897,8.07749378,2261.5,2260.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657242398,7.86102151,2261.3,2260.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657244299,6.88293086,2261.3,2260.6,7.94776854]
["bitfinex-derivatives","ETHF0:USTF0",1773657244796,7.86102151,2261.2,2260.4,7.60183281]
["bitfinex-derivatives","ETHF0:USTF0",1773657244999,0.97809065,2261.0,2260.4,7.60183281]
["bitfinex-derivatives","ETHF0:USTF0",1773657245195,7.86102151,2260.8,2260.4,7.60183281]
["bitfinex-derivatives","ETHF0:USTF0",1773657245400,7.86522392,2260.8,2260.4,7.60183281]
["bitfinex-derivatives","ETHF0:USTF0",1773657245702,7.86102151,2260.6,2260.2,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657246194,7.86102151,2260.6,2260.1,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657246396,7.86102151,2260.4,2259.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657246701,6.88293086,2260.4,2259.6,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657246900,40.80420241,2260.8,2259.5,1.19933065]
["bitfinex-derivatives","ETHF0:USTF0",1773657246901,6.88293086,2260.7,2260.1,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657250399,6.88293086,2260.5,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657250604,6.88293086,2260.5,2259.8,7.94776854]
["bitfinex-derivatives","ETHF0:USTF0",1773657251402,0.97809065,2260.7,2259.2,8.85097]
["bitfinex-derivatives","ETHF0:USTF0",1773657251403,6.88293086,2260.7,2260.3,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657254804,6.88293086,2260.9,2259.6,7.19091789]
["bitfinex-derivatives","ETHF0:USTF0",1773657255004,6.88293086,2260.7,2259.6,7.19091789]
["bitfinex-derivatives","ETHF0:USTF0",1773657255308,1.58508893,2261.4,2259.6,7.19091789]
["bitfinex-derivatives","ETHF0:USTF0",1773657255309,47.68293086,2260.6,2259.6,7.19091789]
["bitfinex-derivatives","ETHF0:USTF0",1773657255710,47.68721123,2260.6,2259.6,7.19470775]
["bitfinex-derivatives","ETHF0:USTF0",1773657256007,47.68721123,2260.6,2259.8,0.22122]
["bitfinex-derivatives","ETHF0:USTF0",1773657256210,40.80428037,2260.6,2259.9,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657256801,6.88721123,2260.6,2259.9,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657258408,6.88721123,2260.6,2259.6,6.97346775]
["bitfinex-derivatives","ETHF0:USTF0",1773657258713,6.88721123,2260.6,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657260810,7.10633466,2260.6,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657262810,40.8,2260.5,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657263116,47.19508898,2260.5,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657263616,40.8,2260.5,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657264016,6.61849278,2260.6,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657264420,6.39508898,2260.5,2259.8,6.96967789]
["bitfinex-derivatives","ETHF0:USTF0",1773657269718,6.39508898,2260.5,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657269918,7.98017791,2260.5,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657270422,6.39508898,2260.5,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657271822,41.0234038,2260.6,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657272020,6.61849278,2260.6,2259.6,8.11427257]
["bitfinex-derivatives","ETHF0:USTF0",1773657272420,6.39936935,2260.6,2259.6,8.11427257]
["bitfinex-derivatives","ETHF0:USTF0",1773657276932,6.39936935,2260.6,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657278028,7.37808611,2260.6,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657278633,6.39936935,2260.6,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657279132,7.37808611,2260.6,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657283730,6.39936935,2260.6,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657284438,6.39508898,2260.3,2259.9,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657284738,7.37380574,2260.0,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657286340,6.39508898,2260.0,2259.6,6.52918364]
["bitfinex-derivatives","ETHF0:USTF0",1773657288938,6.39508898,2260.0,2259.6,0.00378986]
["bitfinex-derivatives","ETHF0:USTF0",1773657289842,6.39508898,2260.0,2259.3,6.52539378]
["bitfinex-derivatives","ETHF0:USTF0",1773657290950,6.39508898,2260.0,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657291444,6.39508898,2259.8,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657291743,40.8,2259.9,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657292139,47.19508898,2259.9,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657292343,6.53811977,2259.8,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657293039,40.8,2259.9,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657293545,47.33811977,2259.9,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657293746,40.8,2259.9,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657294045,6.53811977,2260.1,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657295545,47.41317087,2260.2,2259.3,7.50572578]
["bitfinex-derivatives","ETHF0:USTF0",1773657295846,0.00428037,2260.6,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657295847,6.38799468,2260.1,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657296741,6.38799468,2260.1,2259.3,7.50572578]
["bitfinex-derivatives","ETHF0:USTF0",1773657299247,6.38799468,2260.3,2259.3,7.50572578]
["bitfinex-derivatives","ETHF0:USTF0",1773657301941,6.38799468,2260.3,2259.3,6.52632997]
["bitfinex-derivatives","ETHF0:USTF0",1773657302146,0.97939581,2260.1,2259.3,0.00093619]
["bitfinex-derivatives","ETHF0:USTF0",1773657302345,6.38799468,2260.0,2258.9,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657302646,6.38799468,2260.0,2258.6,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657302647,6.38799468,2259.8,2258.6,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657302842,0.97939581,2260.0,2258.6,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657302843,6.38799468,2259.6,2258.6,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657304945,6.38799468,2259.6,2258.3,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657305146,6.38799468,2259.4,2258.3,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657305343,6.38799468,2259.2,2258.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657305643,6.38799468,2259.2,2258.5,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657306448,6.38799468,2259.2,2258.3,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657308045,6.38799468,2259.6,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657308445,47.18799468,2259.6,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657308647,40.8,2259.6,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657308847,6.38799468,2259.6,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657309154,6.38799468,2260.3,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657309349,6.38799468,2260.0,2259.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657315856,6.38799468,2260.0,2258.7,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657319461,6.60485351,2260.0,2258.7,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657320459,6.38799468,2259.8,2258.7,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657321562,6.38799468,2259.8,2258.0,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657322064,6.38799468,2259.8,2258.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657323266,6.35156844,2259.6,2258.1,6.03736468]
["bitfinex-derivatives","ETHF0:USTF0",1773657324063,6.35156844,2259.6,2258.3,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657326165,6.35156844,2259.6,2258.5,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657326861,6.35156844,2259.9,2258.7,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657330170,0.21685883,2260.0,2258.1,1.58622983]
["bitfinex-derivatives","ETHF0:USTF0",1773657330171,6.35156844,2259.7,2258.4,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657332271,6.35156844,2259.5,2258.4,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657333666,6.35156844,2259.5,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657333870,5.51702602,2259.4,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657334071,6.35156844,2259.3,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657334672,3.91124334,2259.6,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657334673,6.35156844,2259.1,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657334972,6.35156844,2258.9,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657335172,6.35696227,2258.9,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657337670,6.35696227,2258.9,2258.0,6.66898599]
["bitfinex-derivatives","ETHF0:USTF0",1773657343377,6.35696227,2258.9,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657346883,0.00539383,2258.9,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657347378,6.35696227,2258.9,2258.0,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657351388,6.35696227,2258.9,2257.8,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657351687,6.35156844,2258.4,2257.4,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657351888,5.51297138,2258.8,2257.2,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1773657351889,6.35156844,2258.8,2257.7,6.44759599]
["bitfinex-derivatives","ETHF0:USTF0",1773657352686,6.35156844,2258.8,2257.7,6.44879072]
["bitfinex-derivatives","ETHF0:USTF0",1773657354791,6.12297837,2258.6,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657355095,6.12297837,2258.3,2257.7,6.18487987]
["bitfinex-derivatives","ETHF0:USTF0",1773657356299,6.12297837,2258.6,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657357496,0.98044875,2258.7,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657357497,6.12297837,2258.4,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657358696,0.98044875,2258.7,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657358895,6.12297837,2258.6,2257.9,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657359796,6.12297837,2258.6,2257.7,0.00119473]
["bitfinex-derivatives","ETHF0:USTF0",1773657360001,7.10342712,2258.1,2257.7,6.18487987]
["bitfinex-derivatives","ETHF0:USTF0",1773657360300,0.22628962,2258.7,2257.7,6.18487987]
["bitfinex-derivatives","ETHF0:USTF0",1773657360301,6.12297837,2258.3,2257.7,6.18487987]
["bitfinex-derivatives","ETHF0:USTF0",1773657360500,7.10342712,2257.8,2257.1,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657360702,6.12297837,2257.9,2257.1,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657361102,46.92297837,2257.9,2257.1,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657361292,6.12297837,2258.1,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657361696,7.10342712,2258.0,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657362197,6.12297837,2258.0,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657362397,7.10342712,2258.0,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657362803,6.12297837,2257.7,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657363001,7.10342712,2257.8,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657363396,7.10342712,2258.2,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657363603,7.10342712,2258.0,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657363994,0.22292059,2258.3,2257.3,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657364302,0.22292059,2258.3,2257.5,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657364303,6.12297837,2258.2,2257.5,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657364702,7.10342712,2258.2,2257.5,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657364902,7.32478832,2258.4,2257.5,7.16413389]
["bitfinex-derivatives","ETHF0:USTF0",1773657365201,6.12297837,2258.6,2257.8,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657365402,46.92297837,2258.6,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657365606,6.12297837,2258.5,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657367410,6.12297837,2258.6,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657367904,6.12297837,2258.6,2257.4,1.80964704]
["bitfinex-derivatives","ETHF0:USTF0",1773657367905,6.33966808,2259.0,2258.2,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657368504,6.12297837,2259.0,2257.6,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657368704,6.12857976,2259.0,2257.6,6.18907898]
["bitfinex-derivatives","ETHF0:USTF0",1773657370210,6.12297837,2258.8,2257.6,6.18907898]
["bitfinex-derivatives","ETHF0:USTF0",1773657372009,6.12297837,2258.8,2257.8,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657376213,6.12297837,2258.8,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657378604,40.8,2258.9,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657378605,46.92297837,2258.9,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657379009,6.12297837,2258.9,2258.0,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657379209,6.12297837,2258.9,2257.9,0.22141]
["bitfinex-derivatives","ETHF0:USTF0",1773657379210,4.05823851,2259.1,2258.6,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657379410,4.05823851,2259.6,2258.6,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657379608,4.05823851,2259.4,2258.6,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657380314,4.06137651,2259.4,2258.6,6.18368514]
["bitfinex-derivatives","ETHF0:USTF0",1773657385013,4.33357556,2259.1,2257.8,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657385218,4.33357556,2259.0,2257.8,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657386918,4.36586226,2258.5,2257.8,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657387318,4.36586226,2258.5,2257.7,0.98052742]
["bitfinex-derivatives","ETHF0:USTF0",1773657387319,0.98052742,2258.0,2257.7,5.84938748]
["bitfinex-derivatives","ETHF0:USTF0",1773657387519,7.22359757,2258.4,2257.7,5.84938748]
["bitfinex-derivatives","ETHF0:USTF0",1773657387723,40.8,2258.4,2257.7,6.8299149]
["bitfinex-derivatives","ETHF0:USTF0",1773657387924,7.22359757,2258.6,2257.7,6.8299149]
["bitfinex-derivatives","ETHF0:USTF0",1773657388222,6.24307015,2258.6,2258.0,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657389123,6.24307015,2259.1,2258.0,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657389328,6.24307015,2259.0,2258.0,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657389527,6.24307015,2258.8,2258.0,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657394628,6.24307015,2258.8,2257.7,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657395532,6.46953943,2258.8,2257.7,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657396631,1.5882677,2258.6,2257.7,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657396830,6.24307015,2258.5,2257.7,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657399830,6.24307015,2258.5,2257.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1773657400432,6.24307015,2258.2,2257.6,0.00539384]
["bitfinex-derivatives","ETHF0:USTF0",1773657400931,6.24307015,2258.2,2257.3,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657401938,6.24307015,2258.2,2257.3,5.93980556]
["bitfinex-derivatives","ETHF0:USTF0",1773657407439,6.24307015,2258.1,2256.9,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657408036,6.24307015,2257.9,2256.9,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657408436,6.24307015,2257.9,2256.9,5.93626094]
["bitfinex-derivatives","ETHF0:USTF0",1773657408741,7.22423535,2257.9,2257.1,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657410942,6.24307015,2257.6,2257.1,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657411141,6.24812779,2257.6,2257.1,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657411639,6.24307015,2257.4,2257.0,5.93523256]
["bitfinex-derivatives","ETHF0:USTF0",1773657413137,6.24307015,2257.4,2257.0,5.61362986]
["bitfinex-derivatives","ETHF0:USTF0",1773657413341,6.24307015,2257.4,2256.9,6.03058799]
["bitfinex-derivatives","ETHF0:USTF0",1773657414039,5.71250198,2257.1,2256.1,0.22158]
["bitfinex-derivatives","ETHF0:USTF0",1773657414240,0.98147911,2257.2,2255.8,6.02955961]
["bitfinex-derivatives","ETHF0:USTF0",1773657414241,5.71250198,2256.9,2255.8,7.01103872]
["bitfinex-derivatives","ETHF0:USTF0",1773657414942,6.69398109,2256.9,2255.8,6.02955961]
["bitfinex-derivatives","ETHF0:USTF0",1773657415441,6.22205764,2256.7,2255.8,6.02955961]
["bitfinex-derivatives","ETHF0:USTF0",1773657418143,40.8,2256.8,2255.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1773657418441,40.8,2256.8,2255.8,6.02955961]
["bitfinex-derivatives","ETHF0:USTF0",1773657418442,6.22205764,2257.3,2256.2,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657418746,6.22205764,2257.2,2256.3,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1773657418941,6.22205764,2258.1,2256.9,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657419945,6.22624499,2258.1,2256.9,5.82990761]
["bitfinex-derivatives","ETHF0:USTF0",1773657422242,6.22205764,2257.9,2256.9,0.00436155]
["bitfinex-derivatives","ETHF0:USTF0",1773657422846,6.22205764,2257.9,2256.5,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657423845,6.22205764,2257.9,2256.7,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657425750,6.44345805,2257.9,2256.7,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657429250,6.22205764,2257.7,2256.7,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657432451,6.44345805,2257.9,2256.9,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657432653,6.22205764,2257.9,2256.9,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657433154,0.22340546,2258.0,2257.1,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657433551,0.00418735,2258.1,2257.1,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657433752,6.22624499,2258.1,2257.1,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657436955,6.22624499,2258.1,2257.0,0.22149]
["bitfinex-derivatives","ETHF0:USTF0",1773657436956,6.22624499,2258.1,2257.3,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657439757,0.00418735,2258.1,2257.3,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657440059,6.22205764,2258.9,2257.3,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657440267,6.22205764,2258.7,2257.3,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657440456,6.22205764,2258.7,2257.5,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657440759,6.22205764,2258.5,2257.5,5.82554606]
["bitfinex-derivatives","ETHF0:USTF0",1773657441059,6.22764293,2258.5,2257.5,5.82964062]
["bitfinex-derivatives","ETHF0:USTF0",1773657445862,0.00558529,2258.5,2257.7,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657446563,5.57851697,2258.5,2257.7,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657446764,0.00558529,2258.5,2257.7,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657446966,5.57851697,2258.5,2257.7,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657447363,5.57851697,2258.5,2257.5,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1773657447567,5.57851697,2258.5,2257.5,5.78324696]
["bitfinex-derivatives","ETHF0:USTF0",1773657453167,5.80264774,2258.5,2257.5,5.78324696]
["bitfinex-derivatives","ETHF0:USTF0",1773657459569,5.57293168,2258.3,2257.5,5.78324696]
["bitfinex-derivatives","ETHF0:USTF0",1773657460276,5.80264774,2258.5,2257.5,6.00468696]
["bitfinex-derivatives","ETHF0:USTF0",1773657460673,5.80264774,2258.5,2257.5,5.78324696]
["bitfinex-derivatives","ETHF0:USTF0",1773657461169,5.57293168,2258.3,2257.5,5.78324696]
["bitfinex-derivatives","ETHF0:USTF0",1773657465478,5.57293168,2258.1,2257.1,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657465773,5.57293168,2257.9,2257.1,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657467178,5.57293168,2257.7,2257.1,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657467979,5.57293168,2257.7,2256.4,6.0007024]
["bitfinex-derivatives","ETHF0:USTF0",1773657468381,5.57293168,2257.7,2256.5,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657469172,5.57293168,2257.7,2256.7,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657471982,41.02276082,2257.8,2256.9,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657472182,46.5956925,2257.8,2256.9,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657472885,5.55679688,2257.7,2256.9,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657478788,5.4889039,2257.5,2256.9,5.7791524]
["bitfinex-derivatives","ETHF0:USTF0",1773657478987,5.4889039,2257.7,2256.9,6.76059494]
["bitfinex-derivatives","ETHF0:USTF0",1773657481091,5.4889039,2258.0,2257.4,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657481481,5.4889039,2258.1,2257.5,0.98144254]
["bitfinex-derivatives","ETHF0:USTF0",1773657481683,5.4889039,2258.3,2257.6,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657482789,5.4889039,2258.2,2257.6,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657484391,5.4889039,2258.2,2257.1,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1773657484592,5.4889039,2258.1,2257.2,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657491801,5.71132529,2258.1,2257.2,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657492500,5.4889039,2258.1,2257.2,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657492902,46.2889039,2258.3,2257.4,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657493399,5.4889039,2258.2,2257.4,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657495005,5.4889039,2258.2,2257.2,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657495602,5.4889039,2258.2,2257.2,5.31774705]
["bitfinex-derivatives","ETHF0:USTF0",1773657498407,5.4889039,2258.1,2257.2,5.09627705]
["bitfinex-derivatives","ETHF0:USTF0",1773657504712,5.4889039,2258.1,2257.4,0.98085567]
["bitfinex-derivatives","ETHF0:USTF0",1773657504918,5.4889039,2258.1,2257.4,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657505611,5.71212216,2258.1,2257.4,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657505819,5.71212216,2258.1,2257.4,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657506020,4.79972394,2257.9,2257.1,0.98085567]
["bitfinex-derivatives","ETHF0:USTF0",1773657506318,4.79972394,2257.9,2257.2,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657507720,4.79972394,2257.9,2257.3,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657508514,4.79972394,2257.9,2257.1,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657512121,4.79972394,2257.9,2257.3,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657516526,4.79972394,2257.9,2257.2,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657516921,45.59972394,2258.3,2257.7,0.98085567]
["bitfinex-derivatives","ETHF0:USTF0",1773657517117,4.79972394,2258.2,2257.8,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657519325,4.79972394,2258.2,2257.7,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657520128,40.8,2258.3,2257.7,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657520329,45.59972394,2258.3,2257.7,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657520730,4.79972394,2258.2,2257.7,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657522536,40.8,2258.3,2257.9,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657523137,45.59972394,2258.3,2257.9,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657524136,4.79972394,2258.3,2257.9,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657524337,4.08591129,2258.3,2257.9,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657524736,40.8,2258.4,2258.1,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657525244,45.59972394,2258.4,2258.0,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657525440,45.59972394,2258.4,2257.8,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657525441,4.79972394,2258.3,2257.8,6.00016492]
["bitfinex-derivatives","ETHF0:USTF0",1773657526139,4.79972394,2258.3,2257.8,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657526736,5.78057961,2258.3,2257.8,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657527640,4.79972394,2258.3,2257.8,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657528841,4.79972394,2258.1,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657531445,4.79972394,2257.9,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657531647,4.79972394,2258.1,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657532237,40.8,2258.0,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657532441,4.79972394,2258.1,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657532945,45.59972394,2258.1,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657533139,4.42594978,2258.0,2257.5,5.01930925]
["bitfinex-derivatives","ETHF0:USTF0",1773657535141,4.42594978,2258.0,2257.0,1.20245519]
["bitfinex-derivatives","ETHF0:USTF0",1773657535340,4.42594978,2258.0,2257.1,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657540543,40.8,2258.1,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657540943,4.44482205,2258.0,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657541343,5.42578724,2258.0,2257.1,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657541543,4.44482205,2257.8,2257.1,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657542442,4.44482205,2258.0,2257.1,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657547057,40.8,2258.1,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657547350,4.66380224,2258.2,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657547844,4.44482205,2258.3,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657548049,4.44482205,2258.3,2257.6,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657548251,4.44482205,2258.3,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657548453,4.44482205,2258.1,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657550154,5.42578724,2258.1,2257.3,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657552858,5.42578724,2258.1,2256.8,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657553059,4.44482205,2257.7,2256.8,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657553659,5.42578724,2257.7,2256.8,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657558352,4.44482205,2257.0,2256.4,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657561361,4.44482205,2256.7,2256.2,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657561560,4.44818865,2256.7,2256.2,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657561960,0.0033666,2256.7,2256.2,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657563959,45.00951335,2257.1,2256.2,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657564159,4.20951335,2257.0,2256.2,4.61000511]
["bitfinex-derivatives","ETHF0:USTF0",1773657564960,4.21448711,2257.0,2256.2,4.6141606]
["bitfinex-derivatives","ETHF0:USTF0",1773657566562,0.00497376,2257.0,2256.2,4.6141606]
["bitfinex-derivatives","ETHF0:USTF0",1773657567162,0.00497376,2257.0,2256.4,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657571471,4.20951335,2257.5,2256.6,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657571967,45.00951335,2257.4,2256.6,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657572468,45.01412207,2257.4,2256.6,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657572670,4.20951335,2257.3,2256.6,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657573174,45.01412207,2257.4,2256.7,0.22152]
["bitfinex-derivatives","ETHF0:USTF0",1773657573370,0.00460872,2257.4,2256.8,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657574868,0.00460872,2257.4,2257.0,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657575266,4.20951335,2257.7,2257.0,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657575873,4.20951335,2257.9,2257.0,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657576168,4.2139518,2257.9,2257.1,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1773657576368,0.00443845,2257.9,2257.2,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657577173,40.8,2258.1,2257.4,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657577371,4.20951335,2258.3,2257.4,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657578272,4.21377266,2258.3,2257.4,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657580175,45.00951335,2258.2,2257.4,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657581280,4.20951335,2258.1,2256.9,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657582379,4.43090335,2258.1,2256.9,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657583381,4.20951335,2258.1,2256.9,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657585679,4.20951335,2257.9,2256.9,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657591174,40.8,2257.8,2256.9,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657591380,4.20951335,2258.0,2257.1,4.37643425]
["bitfinex-derivatives","ETHF0:USTF0",1773657592877,4.20951335,2258.0,2257.3,4.23782316]
["bitfinex-derivatives","ETHF0:USTF0",1773657600288,3.96668889,2257.7,2256.8,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657600985,4.94811635,2257.5,2256.8,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657601891,0.98142746,2257.7,2257.0,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657602088,3.96668889,2258.0,2257.2,5.08211887]
["bitfinex-derivatives","ETHF0:USTF0",1773657602487,0.98142746,2258.2,2257.4,5.08211887]
["bitfinex-derivatives","ETHF0:USTF0",1773657602786,0.00425931,2258.3,2257.9,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657602986,3.96668889,2258.5,2257.9,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657602987,3.96668889,2258.5,2257.9,4.10528935]
["bitfinex-derivatives","ETHF0:USTF0",1773657603187,3.96668889,2258.5,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657603382,0.98142746,2258.7,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657603588,0.98142746,2258.8,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657603789,4.94811635,2258.8,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657603991,4.95195709,2258.8,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657604488,0.9852682,2258.8,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657604991,0.00384074,2258.8,2258.1,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657605792,3.96668889,2259.2,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657605992,3.96668889,2259.7,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657606198,4.1846385,2259.7,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657606392,3.96668889,2259.5,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657606597,3.96668889,2259.4,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657606792,3.97142603,2259.4,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657608697,3.96668889,2259.1,2258.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657609199,0.00473714,2259.4,2257.9,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773657609200,3.96668889,2258.5,2257.9,4.10528935]
["bitfinex-derivatives","ETHF0:USTF0",1773657609497,3.96668889,2258.5,2257.9,0.00459794]
["bitfinex-derivatives","ETHF0:USTF0",1773657609799,1.58811474,2258.3,2257.7,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657610096,3.96668889,2258.2,2256.8,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657610289,3.96668889,2258.2,2257.2,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657610995,3.96668889,2258.2,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657611197,3.96668889,2258.8,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657611398,4.13894962,2259.2,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657611399,3.96668889,2258.5,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657611900,44.76668889,2258.4,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657612604,3.96668889,2258.4,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657613003,44.76668889,2258.4,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657613501,3.96668889,2258.4,2257.4,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657614501,3.96668889,2258.4,2257.6,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657614697,40.8,2258.7,2257.6,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657614899,3.96668889,2258.6,2257.6,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657616103,3.96668889,2258.5,2257.6,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657618307,3.96668889,2258.5,2257.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657618504,3.96668889,2258.2,2257.3,4.10069141]
["bitfinex-derivatives","ETHF0:USTF0",1773657618709,3.96668889,2257.9,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657619808,5.28668825,2258.6,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657620010,3.96228842,2258.4,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657620211,3.94710669,2258.2,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657628407,3.88802957,2258.4,2257.2,4.10639187]
["bitfinex-derivatives","ETHF0:USTF0",1773657632107,3.8533245,2258.6,2257.4,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657633405,3.8533245,2258.6,2257.6,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657638414,3.8533245,2258.6,2257.8,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657639712,1.58811474,2258.4,2257.3,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657639912,3.81263737,2258.3,2257.3,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657640105,3.81263737,2258.3,2257.2,0.22717046]
["bitfinex-derivatives","ETHF0:USTF0",1773657640106,3.80123068,2259.2,2257.9,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657641713,3.82528507,2259.1,2257.9,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657645116,3.82528507,2259.1,2258.1,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657646115,3.83356224,2258.9,2258.1,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657648017,3.8125348,2259.2,2258.1,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657649025,0.00473714,2259.4,2258.3,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657649822,0.00473714,2259.4,2258.5,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657651618,3.76863215,2259.3,2258.5,4.19780349]
["bitfinex-derivatives","ETHF0:USTF0",1773657654024,3.77320792,2259.1,2258.0,3.84741936]
["bitfinex-derivatives","ETHF0:USTF0",1773657657027,3.77320792,2259.1,2258.2,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657658029,3.68312707,2259.3,2258.2,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657661732,3.65139372,2259.0,2257.9,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657663033,3.64160187,2258.8,2257.9,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657672645,3.64160187,2258.8,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657673038,3.51580492,2258.6,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657673442,3.51580492,2258.6,2257.3,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657674051,3.50531076,2258.4,2257.3,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657674350,40.8,2258.5,2257.6,0.22144]
["bitfinex-derivatives","ETHF0:USTF0",1773657674542,40.8,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657674743,44.29075399,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657675345,3.28966403,2258.4,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657681055,44.03840889,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657683163,3.23840889,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657683659,44.03840889,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657683959,3.23840889,2258.5,2257.7,4.03944059]
["bitfinex-derivatives","ETHF0:USTF0",1773657692067,40.8,2258.8,2257.9,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657692266,40.8,2258.8,2258.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1773657692570,3.08128949,2259.0,2258.1,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657692770,3.08128949,2259.0,2258.3,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657692966,43.88128949,2259.0,2258.3,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657693664,3.05370413,2259.2,2258.5,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657694573,3.05370413,2259.2,2258.4,0.22136]
["bitfinex-derivatives","ETHF0:USTF0",1773657694574,3.06142187,2259.5,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657694874,3.06142187,2259.8,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657695263,3.2815742,2259.8,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657695464,3.03201622,2259.6,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657695973,3.03595208,2259.6,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657701478,2.99684644,2259.4,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657701679,0.00393586,2259.6,2258.7,3.7067531]
["bitfinex-derivatives","ETHF0:USTF0",1773657701980,1.58831942,2259.4,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657702376,0.00393586,2259.6,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657702677,0.22126,2259.4,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657702878,5.64514948,2259.4,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657703078,0.29853954,2259.3,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657703876,0.2793542,2259.2,2258.2,3.8784437]
["bitfinex-derivatives","ETHF0:USTF0",1773657707676,0.2793542,2259.2,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657708080,41.12520894,2259.1,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657708276,0.31293605,2259.0,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657708684,40.8,2259.1,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657708884,41.11293605,2259.1,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657709589,0.33576961,2259.0,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657713290,0.00393586,2259.6,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657713494,0.26979086,2259.6,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657713695,41.065855,2259.5,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657713896,0.265855,2259.4,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657714996,41.04754913,2259.5,2258.4,3.85457597]
["bitfinex-derivatives","ETHF0:USTF0",1773657715199,41.04754913,2259.5,2258.6,3.86916834]
["bitfinex-derivatives","ETHF0:USTF0",1773657715597,0.00393586,2259.6,2258.6,3.86916834]
["bitfinex-derivatives","ETHF0:USTF0",1773657716098,40.80393586,2259.6,2258.6,3.86916834]
["bitfinex-derivatives","ETHF0:USTF0",1773657716992,0.23977424,2259.5,2258.6,3.86916834]
["bitfinex-derivatives","ETHF0:USTF0",1773657718293,5.43386037,2259.0,2258.1,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657718998,3.84664158,2259.0,2258.1,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657721000,3.84664158,2259.5,2258.3,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657721402,3.84664158,2259.5,2258.5,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657722395,44.65057744,2259.6,2258.7,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657722902,3.84664158,2259.5,2258.7,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657723401,44.65057744,2259.6,2258.7,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657723601,3.84664158,2259.5,2258.7,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657726512,3.84664158,2259.2,2258.2,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657734019,3.84664158,2259.4,2258.4,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657734522,3.84664158,2259.4,2258.6,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657738617,44.65057744,2259.6,2258.7,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1773657738919,44.65057744,2259.6,2258.8,3.67513735]
["bitfinex-derivatives","ETHF0:USTF0",1773657739120,40.80393586,2259.6,2258.8,3.67925998]
["bitfinex-derivatives","ETHF0:USTF0",1773657739320,0.00393586,2259.6,2258.8,3.67925998]
["bitfinex-derivatives","ETHF0:USTF0",1773657742920,0.00393586,2259.6,2259.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657745425,3.89663226,2260.0,2259.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657745618,3.89663226,2260.3,2259.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657745821,44.69663226,2260.3,2259.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657746022,3.89663226,2260.2,2259.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657746622,3.90007117,2260.2,2259.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657746826,3.90007117,2260.2,2259.4,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657748030,0.00343891,2260.2,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657749634,3.90007117,2260.2,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657750534,0.00343891,2260.2,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657751633,3.90007117,2260.2,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657752540,3.90007117,2260.2,2259.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657757043,4.43,2260.7,2259.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657757044,4.18575316,2261.0,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657757240,0.2891209,2261.0,2259.6,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657757444,3.89663226,2261.4,2259.5,1.80845879]
["bitfinex-derivatives","ETHF0:USTF0",1773657757445,44.69663226,2261.2,2260.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657757739,3.89663226,2261.1,2260.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657758045,3.90022735,2261.1,2260.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657759944,0.00359509,2261.1,2260.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657760437,3.90022735,2261.1,2260.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657763747,3.89663226,2260.7,2260.2,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657763943,5.48385105,2260.9,2260.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657764143,3.89663226,2260.8,2260.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657765248,3.89663226,2260.8,2259.4,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657765749,3.89663226,2260.5,2259.4,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657767746,3.89663226,2260.2,2259.4,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657768339,3.89663226,2260.2,2258.9,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657768848,3.89663226,2260.0,2259.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657770048,3.89663226,2259.9,2259.0,3.64586766]
["bitfinex-derivatives","ETHF0:USTF0",1773657777152,3.89663226,2259.9,2258.8,3.53430295]
["bitfinex-derivatives","ETHF0:USTF0",1773657777753,44.52077913,2260.1,2259.0,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657778354,44.52077913,2260.1,2259.1,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1773657778554,44.52077913,2260.1,2259.2,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657778955,3.72077913,2260.0,2259.2,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657781255,40.8,2260.1,2259.3,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1773657781454,3.72077913,2260.2,2259.4,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657781851,3.72077913,2260.7,2259.4,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657782051,3.72077913,2260.5,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657783556,44.52077913,2260.5,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657783857,3.72077913,2261.0,2259.8,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657784254,3.72077913,2260.8,2259.8,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657785454,3.72077913,2260.8,2259.5,0.22125]
["bitfinex-derivatives","ETHF0:USTF0",1773657785659,3.72077913,2260.8,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657787762,3.72077913,2260.8,2259.1,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657788061,3.72077913,2260.8,2259.2,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657788462,3.72077913,2260.6,2259.2,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657792264,3.72077913,2260.4,2259.2,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657794561,3.72077913,2260.4,2259.4,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657796578,3.72077913,2260.4,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657800279,3.72077913,2260.6,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657801279,3.9372929,2260.6,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657804584,3.49341035,2260.4,2259.6,3.53018032]
["bitfinex-derivatives","ETHF0:USTF0",1773657805782,3.49341035,2260.4,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657807288,3.49341035,2260.2,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657808388,3.49341035,2260.0,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657809182,3.49341035,2260.0,2259.0,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657814991,3.71818839,2260.0,2259.0,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657816591,3.49341035,2259.8,2259.0,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657816992,40.8,2259.9,2259.1,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1773657817193,44.29341035,2259.9,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657817392,3.49341035,2259.8,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657820796,40.8,2259.9,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657821090,44.29341035,2259.9,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657821288,3.49341035,2259.8,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657825801,40.8,2259.9,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657827500,3.49341035,2260.0,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657828602,3.49341035,2260.4,2259.2,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657830808,3.49341035,2260.4,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657834207,3.4730709,2260.2,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657835606,44.13969197,2260.3,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657835908,3.33969197,2260.2,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657842815,4.31900725,2260.0,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657843715,3.33969197,2259.9,2259.4,3.38829758]
["bitfinex-derivatives","ETHF0:USTF0",1773657844411,3.33969197,2259.7,2259.2,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657845610,3.33969197,2259.9,2259.2,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657845919,4.31900725,2260.0,2259.2,3.57437046]
["bitfinex-derivatives","ETHF0:USTF0",1773657847227,3.33969197,2259.9,2259.2,3.57437046]
["bitfinex-derivatives","ETHF0:USTF0",1773657847421,3.33969197,2259.9,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657847923,0.97931528,2260.2,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657847924,3.33969197,2260.1,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657849020,0.97931528,2260.0,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657849322,3.33969197,2259.7,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657849524,3.33969197,2259.9,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657852829,3.33969197,2259.7,2259.4,3.35309046]
["bitfinex-derivatives","ETHF0:USTF0",1773657853432,4.31900725,2259.6,2259.2,3.57437046]
["bitfinex-derivatives","ETHF0:USTF0",1773657854129,3.33969197,2259.9,2259.2,3.57437046]
["bitfinex-derivatives","ETHF0:USTF0",1773657862932,3.43017624,2260.2,2259.6,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657863233,3.43017624,2260.3,2259.6,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657864433,3.43017624,2260.3,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657864634,3.43017624,2260.3,2259.8,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657867639,3.43017624,2260.3,2259.7,3.56066414]
["bitfinex-derivatives","ETHF0:USTF0",1773657867940,3.43017624,2260.3,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657868142,3.43017624,2260.3,2259.7,3.56066414]
["bitfinex-derivatives","ETHF0:USTF0",1773657876843,3.43017624,2260.2,2259.7,3.56066414]
["bitfinex-derivatives","ETHF0:USTF0",1773657877349,3.43017624,2260.2,2259.8,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657878345,3.43017624,2260.2,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657878346,3.43017624,2260.2,2259.7,3.56066414]
["bitfinex-derivatives","ETHF0:USTF0",1773657878549,3.43017624,2260.0,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657884351,3.43017624,2260.0,2259.7,3.56066414]
["bitfinex-derivatives","ETHF0:USTF0",1773657884953,3.43017624,2260.0,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657886251,3.43017624,2260.0,2259.5,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657886451,0.97897688,2260.0,2259.4,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657886658,3.43017624,2259.9,2259.4,3.33943414]
["bitfinex-derivatives","ETHF0:USTF0",1773657896360,0.97897688,2259.6,2259.1,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657896566,3.17563493,2259.8,2259.3,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657896757,3.17563493,2259.8,2259.1,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657897154,3.17563493,2259.7,2259.1,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657897862,3.17563493,2259.5,2258.9,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657898062,3.18043883,2259.5,2258.9,4.21260343]
["bitfinex-derivatives","ETHF0:USTF0",1773657898264,3.18043883,2259.5,2259.0,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657898959,3.17563493,2259.4,2259.0,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657899161,43.98043883,2259.5,2259.0,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657899561,3.18043883,2259.5,2259.0,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657899763,0.0048039,2259.5,2259.3,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657899964,40.8,2259.8,2259.3,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657900164,3.17563493,2259.7,2259.3,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657900862,3.17905976,2259.7,2259.3,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657904268,3.17905976,2259.7,2258.9,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657907864,3.17905976,2259.7,2258.8,3.23774918]
["bitfinex-derivatives","ETHF0:USTF0",1773657908070,3.17563493,2259.5,2258.8,3.23774918]
["bitfinex-derivatives","ETHF0:USTF0",1773657908768,3.17563493,2259.3,2258.6,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657909864,3.17563493,2259.3,2258.6,3.23708444]
["bitfinex-derivatives","ETHF0:USTF0",1773657910775,3.17563493,2259.3,2258.6,3.06008444]
["bitfinex-derivatives","ETHF0:USTF0",1773657914175,3.17563493,2259.2,2258.6,3.06008444]
["bitfinex-derivatives","ETHF0:USTF0",1773657916083,0.97934293,2259.1,2258.6,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1773657916289,3.17563493,2259.0,2258.4,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657916491,3.17563493,2259.0,2258.2,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657916887,3.17563493,2259.4,2258.2,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657917188,3.17563493,2259.4,2258.4,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657917388,3.17563493,2259.4,2258.6,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657920088,3.17563493,2259.4,2258.8,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657925994,3.21336344,2259.5,2258.8,3.23362655]
["bitfinex-derivatives","ETHF0:USTF0",1773657926589,0.00342483,2259.7,2259.0,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657926785,3.21336344,2260.5,2259.5,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657927390,3.21336344,2260.0,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657927795,3.21792031,2260.0,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657927997,0.00455687,2260.0,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657928992,3.21336344,2260.2,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657929298,3.21336344,2260.5,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657930098,3.21880691,2260.5,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657931600,3.21336344,2260.1,2259.4,3.38332975]
["bitfinex-derivatives","ETHF0:USTF0",1773657932397,3.21336344,2260.1,2259.2,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657932797,0.9847864,2260.5,2259.4,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657932798,3.21336344,2260.2,2259.4,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657933299,3.21336344,2260.0,2259.4,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657933500,3.21336344,2259.8,2258.9,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657940810,3.21336344,2259.8,2259.0,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657941008,3.21336344,2260.2,2259.4,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657945611,3.21336344,2260.4,2259.7,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657950614,0.00544347,2260.5,2259.7,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657951315,0.00544347,2260.5,2259.9,3.16206975]
["bitfinex-derivatives","ETHF0:USTF0",1773657951512,0.00544347,2260.5,2259.9,3.1676244]
["bitfinex-derivatives","ETHF0:USTF0",1773657953814,40.8,2260.9,2260.1,3.95247188]
["bitfinex-derivatives","ETHF0:USTF0",1773657954016,40.8,2260.9,2260.2,2.97312895]
["bitfinex-derivatives","ETHF0:USTF0",1773657954017,2.93335561,2260.8,2260.2,2.97312895]
["bitfinex-derivatives","ETHF0:USTF0",1773657954418,2.93335561,2260.4,2259.9,0.00555465]
["bitfinex-derivatives","ETHF0:USTF0",1773657954719,2.93335561,2260.0,2259.1,2.97312895]
["bitfinex-derivatives","ETHF0:USTF0",1773657955017,3.05186802,2259.7,2259.1,2.97312895]
["bitfinex-derivatives","ETHF0:USTF0",1773657955717,3.05707599,2259.7,2259.1,2.97878457]
["bitfinex-derivatives","ETHF0:USTF0",1773657958318,0.00520797,2259.7,2259.1,2.97878457]
["bitfinex-derivatives","ETHF0:USTF0",1773657959215,3.05186802,2259.6,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657959414,3.05707599,2259.7,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657959815,0.00520797,2259.7,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657960722,3.05707599,2259.7,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657962719,0.00520797,2259.7,2259.2,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1773657963023,3.05186802,2259.9,2259.3,3.01923049]
["bitfinex-derivatives","ETHF0:USTF0",1773657963218,3.05186802,2260.1,2259.5,3.01923049]
["bitfinex-derivatives","ETHF0:USTF0",1773657963819,3.05186802,2260.2,2259.5,3.01923049]
["bitfinex-derivatives","ETHF0:USTF0",1773657964018,3.05594036,2260.2,2259.5,3.01923049]
["bitfinex-derivatives","ETHF0:USTF0",1773657965827,3.05186802,2259.9,2259.2,3.01923049]
["bitfinex-derivatives","ETHF0:USTF0",1773657967523,3.05186802,2259.9,2259.1,0.00565562]
["bitfinex-derivatives","ETHF0:USTF0",1773657968121,3.05186802,2259.9,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657972026,3.05186802,2259.9,2259.1,3.24616611]
["bitfinex-derivatives","ETHF0:USTF0",1773657973330,3.05186802,2259.9,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657981229,3.05186802,2259.9,2259.1,0.00565562]
["bitfinex-derivatives","ETHF0:USTF0",1773657982031,3.05186802,2259.9,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657982929,3.89112636,2259.5,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657983733,3.89112636,2259.7,2259.1,3.02488611]
["bitfinex-derivatives","ETHF0:USTF0",1773657984031,3.89112636,2259.9,2259.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657984729,2.91141539,2260.1,2259.4,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657984934,0.00407234,2260.2,2259.1,0.00565562]
["bitfinex-derivatives","ETHF0:USTF0",1773657984935,0.00407234,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657985133,3.8951987,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657986134,0.98378331,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657986537,3.8951987,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657986740,2.91548773,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657988238,0.00407234,2260.2,2259.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657988444,0.00407234,2260.2,2259.7,0.22123]
["bitfinex-derivatives","ETHF0:USTF0",1773657988741,0.00169979,2260.2,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657992540,40.8,2260.4,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657992744,7.34141539,2260.7,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657993144,40.8,2260.6,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657993544,40.80544681,2260.6,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657994446,0.00544681,2260.6,2259.8,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657994945,40.80544681,2260.6,2260.0,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657995244,0.00544681,2260.6,2260.0,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657996341,0.00544681,2260.6,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657996546,4.43,2260.7,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657997540,4.43419537,2260.7,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657998348,2.91141539,2261.3,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657998946,2.91141539,2261.1,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773657999348,2.91528254,2261.1,2260.2,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658001650,0.00386715,2261.1,2260.4,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658004951,2.91528254,2261.1,2260.4,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658008755,2.91528254,2261.1,2260.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658011054,0.00386715,2261.1,2260.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658012158,2.91141539,2261.1,2260.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658013053,0.00472723,2261.1,2260.6,2.90053895]
["bitfinex-derivatives","ETHF0:USTF0",1773658015055,7.42948293,2262.2,2261.2,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658015254,2.99948293,2262.1,2261.3,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658015451,2.99948293,2261.9,2261.3,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658016051,3.00415115,2261.9,2261.3,3.03105251]
["bitfinex-derivatives","ETHF0:USTF0",1773658016960,0.00466822,2261.9,2261.4,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658017552,0.00466822,2261.9,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658017756,8.40764408,2262.2,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658017952,3.97764408,2262.2,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658018161,2.99948293,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658018763,3.00347234,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658019163,0.00398941,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658022764,0.00398941,2262.1,2261.8,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658023757,3.00347234,2262.1,2261.8,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658028369,3.00347234,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658029168,2.99948293,2262.0,2261.4,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658035887,2.99948293,2262.0,2261.3,3.03105251]
["bitfinex-derivatives","ETHF0:USTF0",1773658038980,0.00398941,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658040877,2.99948293,2262.3,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658041982,3.0050118,2262.3,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658042184,2.99948293,2262.1,2261.6,3.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1773658042376,2.99948293,2262.1,2261.3,0.00469632]
["bitfinex-derivatives","ETHF0:USTF0",1773658042377,2.99948293,2262.1,2261.4,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658043979,3.06505381,2262.3,2261.4,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658050687,3.06505381,2262.3,2261.4,3.36283924]
["bitfinex-derivatives","ETHF0:USTF0",1773658051391,0.00552887,2262.3,2261.4,3.36283924]
["bitfinex-derivatives","ETHF0:USTF0",1773658054195,3.06505381,2262.3,2261.4,3.36283924]
["bitfinex-derivatives","ETHF0:USTF0",1773658055192,0.00552887,2262.3,2261.4,3.36283924]
["bitfinex-derivatives","ETHF0:USTF0",1773658055890,40.8,2262.8,2261.9,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658055891,43.85952494,2262.8,2261.9,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658056899,40.80533483,2262.8,2261.9,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658057398,43.86485977,2262.8,2261.9,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658057897,3.05952494,2262.7,2261.9,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658058098,40.80533483,2262.8,2262.1,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658059099,0.00533483,2262.8,2262.1,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658059299,0.00533483,2262.8,2262.3,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658062201,3.06485977,2262.8,2261.8,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658066209,3.06485977,2262.8,2262.0,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658067104,3.06485977,2262.8,2262.1,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658067303,0.00533483,2262.8,2262.1,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658068206,0.00533483,2262.8,2262.3,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658068409,40.8,2262.9,2262.3,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658069011,3.05952494,2263.0,2262.3,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658069314,3.05952494,2263.3,2262.5,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658069509,43.85952494,2263.2,2262.5,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658070109,0.00406659,2263.3,2262.7,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658070813,3.05952494,2263.6,2262.7,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658071115,40.8,2263.5,2262.7,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658071917,40.80546085,2263.5,2262.7,3.14177924]
["bitfinex-derivatives","ETHF0:USTF0",1773658072514,2.85395696,2264.5,2263.3,3.11662049]
["bitfinex-derivatives","ETHF0:USTF0",1773658072816,2.85395696,2264.3,2263.5,3.11662049]
["bitfinex-derivatives","ETHF0:USTF0",1773658073312,2.85395696,2264.3,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658073313,2.85804388,2264.3,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658077321,3.0852504,2264.1,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658079921,43.8852504,2264.2,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658080418,3.0852504,2264.1,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658081217,43.8852504,2264.2,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658081519,3.0852504,2264.1,2263.5,3.12195129]
["bitfinex-derivatives","ETHF0:USTF0",1773658082715,3.0852504,2265.0,2264.2,3.29102761]
["bitfinex-derivatives","ETHF0:USTF0",1773658083619,3.0852504,2265.0,2263.8,3.07024761]
["bitfinex-derivatives","ETHF0:USTF0",1773658083825,3.0852504,2264.8,2263.8,3.07024761]
["bitfinex-derivatives","ETHF0:USTF0",1773658084821,1.58057806,2264.6,2263.6,3.07024761]
["bitfinex-derivatives","ETHF0:USTF0",1773658085018,3.0852504,2264.5,2263.6,3.07024761]
["bitfinex-derivatives","ETHF0:USTF0",1773658086725,3.0852504,2264.5,2263.5,0.0053308]
["bitfinex-derivatives","ETHF0:USTF0",1773658088829,3.0852504,2264.0,2263.5,3.07557841]
["bitfinex-derivatives","ETHF0:USTF0",1773658089230,3.0852504,2263.8,2263.5,3.07557841]
["bitfinex-derivatives","ETHF0:USTF0",1773658090323,40.8,2263.9,2263.5,3.07557841]
["bitfinex-derivatives","ETHF0:USTF0",1773658090724,43.8852504,2263.9,2263.5,3.07557841]
["bitfinex-derivatives","ETHF0:USTF0",1773658091730,5.51848339,2265.2,2263.5,3.07557841]
["bitfinex-derivatives","ETHF0:USTF0",1773658091731,3.67585539,2265.2,2264.3,0.22077]
["bitfinex-derivatives","ETHF0:USTF0",1773658091932,3.11283491,2265.3,2264.6,0.97578113]
["bitfinex-derivatives","ETHF0:USTF0",1773658092230,3.67585539,2265.2,2264.8,0.97578113]
["bitfinex-derivatives","ETHF0:USTF0",1773658092431,3.11283491,2265.4,2264.8,0.97578113]
["bitfinex-derivatives","ETHF0:USTF0",1773658092625,3.67585539,2265.3,2264.8,0.97578113]
["bitfinex-derivatives","ETHF0:USTF0",1773658092826,3.67585539,2265.3,2264.5,0.22076]
["bitfinex-derivatives","ETHF0:USTF0",1773658093128,3.67585539,2265.2,2264.6,0.78578366]
["bitfinex-derivatives","ETHF0:USTF0",1773658093633,0.00547139,2265.4,2264.8,0.81733874]
["bitfinex-derivatives","ETHF0:USTF0",1773658093830,3.68132678,2265.4,2264.8,0.81733874]
["bitfinex-derivatives","ETHF0:USTF0",1773658095232,0.00547139,2265.4,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658095432,3.09794601,2265.6,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658095633,3.67585539,2265.5,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658096033,6.789729,2265.5,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658096333,6.79417239,2265.5,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658096526,3.118317,2265.5,2265.0,0.78578229]
["bitfinex-derivatives","ETHF0:USTF0",1773658096925,3.11442916,2265.3,2264.5,0.76641692]
["bitfinex-derivatives","ETHF0:USTF0",1773658097231,3.67585539,2265.4,2264.8,0.75893465]
["bitfinex-derivatives","ETHF0:USTF0",1773658097532,6.79028455,2265.4,2264.8,0.75893465]
["bitfinex-derivatives","ETHF0:USTF0",1773658097929,3.10654442,2265.3,2264.8,0.75893465]
["bitfinex-derivatives","ETHF0:USTF0",1773658099335,3.11129606,2265.1,2264.6,0.97112874]
["bitfinex-derivatives","ETHF0:USTF0",1773658099636,3.11129606,2265.1,2264.7,0.76300939]
["bitfinex-derivatives","ETHF0:USTF0",1773658100138,6.78715145,2265.1,2264.7,0.76300939]
["bitfinex-derivatives","ETHF0:USTF0",1773658100839,3.09670116,2265.3,2264.7,0.76300939]
["bitfinex-derivatives","ETHF0:USTF0",1773658101137,6.77255655,2265.4,2264.8,0.76488127]
["bitfinex-derivatives","ETHF0:USTF0",1773658102141,3.0967637,2265.2,2264.1,0.22079]
["bitfinex-derivatives","ETHF0:USTF0",1773658102342,3.0967637,2265.2,2264.0,0.76475618]
["bitfinex-derivatives","ETHF0:USTF0",1773658102641,3.24942398,2265.0,2264.0,0.76475618]
["bitfinex-derivatives","ETHF0:USTF0",1773658103037,3.24942398,2264.8,2264.0,0.76475618]
["bitfinex-derivatives","ETHF0:USTF0",1773658103238,3.24942398,2264.8,2263.7,0.78299802]
["bitfinex-derivatives","ETHF0:USTF0",1773658103439,3.24942398,2264.6,2263.7,0.78299802]
["bitfinex-derivatives","ETHF0:USTF0",1773658103741,3.24942398,2264.6,2263.8,0.73986387]
["bitfinex-derivatives","ETHF0:USTF0",1773658103945,3.24942398,2264.4,2263.8,0.73986387]
["bitfinex-derivatives","ETHF0:USTF0",1773658104342,3.24942398,2264.2,2263.7,5.46566891]
["bitfinex-derivatives","ETHF0:USTF0",1773658104643,3.24942398,2264.2,2263.7,0.73178466]
["bitfinex-derivatives","ETHF0:USTF0",1773658105245,6.92527937,2264.1,2263.7,0.73178466]
["bitfinex-derivatives","ETHF0:USTF0",1773658105443,3.24942398,2264.8,2263.7,0.73178466]
["bitfinex-derivatives","ETHF0:USTF0",1773658106139,3.24942398,2264.6,2263.7,0.73178466]
["bitfinex-derivatives","ETHF0:USTF0",1773658106746,3.24942398,2264.4,2263.6,0.94164956]
["bitfinex-derivatives","ETHF0:USTF0",1773658106945,3.24942398,2264.4,2263.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773658107445,3.24942398,2264.2,2263.6,0.22084]
["bitfinex-derivatives","ETHF0:USTF0",1773658107640,3.24942398,2264.2,2263.5,0.72614036]
["bitfinex-derivatives","ETHF0:USTF0",1773658107846,3.24942398,2264.0,2263.5,0.0053308]
["bitfinex-derivatives","ETHF0:USTF0",1773658108044,3.24942398,2264.0,2263.3,0.75577817]
["bitfinex-derivatives","ETHF0:USTF0",1773658108246,3.24942398,2263.8,2263.3,0.75577817]
["bitfinex-derivatives","ETHF0:USTF0",1773658108446,3.24942398,2263.8,2263.1,0.9683654]
["bitfinex-derivatives","ETHF0:USTF0",1773658108648,3.24942398,2263.6,2263.2,0.7474754]
["bitfinex-derivatives","ETHF0:USTF0",1773658108845,3.24942398,2263.6,2263.2,0.71922474]
["bitfinex-derivatives","ETHF0:USTF0",1773658109044,3.25266649,2263.6,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658110449,0.00324251,2263.6,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658111245,3.24942398,2264.2,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658111448,3.24942398,2263.9,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658112148,3.25432743,2263.9,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658113953,3.24942398,2263.7,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658114354,3.24942398,2263.5,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658114957,3.24942398,2263.7,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658115154,3.24942398,2263.6,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658115456,3.67585539,2263.7,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658115659,6.92527937,2263.7,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658116256,3.24942398,2263.6,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658116456,6.92527937,2263.6,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658117058,3.24942398,2263.5,2263.2,0.72249824]
["bitfinex-derivatives","ETHF0:USTF0",1773658117458,3.24942398,2263.5,2263.2,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1773658120662,6.95388485,2263.6,2263.2,0.27354793]
["bitfinex-derivatives","ETHF0:USTF0",1773658120858,3.67585539,2263.6,2263.3,0.22088]
["bitfinex-derivatives","ETHF0:USTF0",1773658121058,0.61280683,2263.6,2263.5,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1773658121265,3.41796564,2263.9,2263.5,0.49113443]
["bitfinex-derivatives","ETHF0:USTF0",1773658123166,3.41796564,2263.9,2263.5,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1773658125166,3.41796564,2263.9,2263.5,0.45241629]
["bitfinex-derivatives","ETHF0:USTF0",1773658126571,3.41796564,2263.9,2263.5,0.22086]
["bitfinex-derivatives","ETHF0:USTF0",1773658127775,3.41796564,2263.9,2263.2,0.0032735]
["bitfinex-derivatives","ETHF0:USTF0",1773658130871,3.41796564,2263.9,2263.4,0.43068468]
["bitfinex-derivatives","ETHF0:USTF0",1773658131067,3.24942398,2264.2,2263.5,3.49414679]
["bitfinex-derivatives","ETHF0:USTF0",1773658131371,3.24942398,2264.2,2263.5,10.38431169]
["bitfinex-derivatives","ETHF0:USTF0",1773658132167,3.25268923,2264.2,2263.5,10.38431169]
["bitfinex-derivatives","ETHF0:USTF0",1773658132574,3.25268923,2264.2,2263.6,3.29338825]
["bitfinex-derivatives","ETHF0:USTF0",1773658132877,3.25268923,2264.2,2263.6,10.18355315]
["bitfinex-derivatives","ETHF0:USTF0",1773658133576,3.25268923,2264.2,2263.7,3.51422825]
["bitfinex-derivatives","ETHF0:USTF0",1773658134464,3.17510067,2265.2,2264.0,3.29338825]
["bitfinex-derivatives","ETHF0:USTF0",1773658135375,3.17510067,2265.2,2264.1,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658135576,3.17967129,2265.2,2264.1,3.51176078]
["bitfinex-derivatives","ETHF0:USTF0",1773658138177,4.75804693,2265.2,2264.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1773658138377,3.37700944,2265.1,2263.9,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658138975,3.37700944,2265.1,2264.0,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658139378,3.37700944,2265.1,2264.2,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658140470,3.37700944,2265.1,2264.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1773658141180,3.37700944,2265.1,2264.1,3.51176078]
["bitfinex-derivatives","ETHF0:USTF0",1773658144780,3.37700944,2265.1,2264.2,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658146384,3.38158006,2265.2,2264.7,3.51170078]
["bitfinex-derivatives","ETHF0:USTF0",1773658147684,3.37700944,2266.4,2264.7,3.51170078]
["bitfinex-derivatives","ETHF0:USTF0",1773658147888,3.37700944,2266.0,2264.7,3.51170078]
["bitfinex-derivatives","ETHF0:USTF0",1773658148288,3.37700944,2266.0,2264.8,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658148481,3.37700944,2266.0,2265.0,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658148787,3.38056515,2266.0,2265.0,3.29417461]
["bitfinex-derivatives","ETHF0:USTF0",1773658150683,3.38056515,2266.0,2265.0,0.00321383]
["bitfinex-derivatives","ETHF0:USTF0",1773658150985,3.38056515,2266.0,2264.7,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658151293,3.38056515,2266.0,2264.5,3.29096078]
["bitfinex-derivatives","ETHF0:USTF0",1773658151786,3.38056515,2266.0,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658153387,3.37700944,2265.7,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658153588,3.37700944,2265.7,2264.5,0.00543233]
["bitfinex-derivatives","ETHF0:USTF0",1773658157493,3.37700944,2265.7,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658158793,40.8,2265.6,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658158993,3.37700944,2265.5,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658164291,3.45837006,2265.3,2264.5,3.29639311]
["bitfinex-derivatives","ETHF0:USTF0",1773658165000,3.45837006,2265.3,2264.5,0.00543233]
["bitfinex-derivatives","ETHF0:USTF0",1773658165199,3.45837006,2265.3,2264.4,6.8901649]
["bitfinex-derivatives","ETHF0:USTF0",1773658165393,3.45837006,2265.3,2264.5,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658166295,3.45837006,2265.3,2264.5,3.42217592]
["bitfinex-derivatives","ETHF0:USTF0",1773658168599,3.45837006,2265.3,2264.5,0.00558774]
["bitfinex-derivatives","ETHF0:USTF0",1773658172500,3.45837006,2265.3,2264.5,3.42217592]
["bitfinex-derivatives","ETHF0:USTF0",1773658173103,3.45837006,2265.3,2264.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658173602,3.45837006,2265.3,2264.7,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658174006,40.8,2265.4,2264.7,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658174303,44.25837006,2265.4,2264.8,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658174501,44.25837006,2265.4,2264.7,6.8901649]
["bitfinex-derivatives","ETHF0:USTF0",1773658174502,3.46192577,2266.0,2265.1,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658174700,3.46192577,2266.0,2265.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658175002,3.45837006,2265.8,2265.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658179901,3.46192577,2266.0,2265.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658180296,3.46192577,2266.0,2265.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658180495,40.8,2265.9,2265.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658181004,40.8,2265.9,2265.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658181803,44.25837006,2265.9,2265.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658182503,40.8,2265.9,2265.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658182699,3.45837006,2266.8,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658182903,3.45837006,2266.8,2265.8,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658183302,3.45837006,2266.6,2265.8,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658183703,3.46200346,2266.6,2265.8,3.42209017]
["bitfinex-derivatives","ETHF0:USTF0",1773658184598,33.73616195,2266.5,2265.8,3.42209017]
["bitfinex-derivatives","ETHF0:USTF0",1773658185107,0.0036334,2266.6,2266.0,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658185308,3.45837006,2267.1,2266.0,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658185509,56.43616195,2267.0,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658185807,26.15837006,2267.0,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658186401,26.16208314,2267.0,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658187002,33.73616195,2266.9,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658187298,3.45837006,2266.8,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658187606,30.27779189,2266.9,2266.2,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658189207,0.00371308,2267.0,2266.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658189407,30.28150497,2267.0,2266.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658189907,3.45837006,2266.9,2266.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658190304,0.00371308,2267.0,2266.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658190509,30.28150497,2267.0,2266.4,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658191304,0.00371308,2267.0,2266.5,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773658191509,3.45837006,2268.2,2266.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658191709,0.07677738,2268.3,2266.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658191710,18.73616195,2267.2,2266.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658192010,3.45837006,2267.2,2266.6,3.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1773658192408,4.48024647,2267.0,2266.5,4.7201327]
["bitfinex-derivatives","ETHF0:USTF0",1773658192708,4.48024647,2267.0,2266.5,4.4995627]
["bitfinex-derivatives","ETHF0:USTF0",1773658193310,0.44423891,2268.2,2266.0,0.22061]
["bitfinex-derivatives","ETHF0:USTF0",1773658193311,4.77235486,2267.5,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773658193504,4.77235486,2267.5,2267.0,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773658193709,4.78700629,2268.3,2267.0,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773658194309,4.78700629,2268.3,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658194509,4.79171587,2268.3,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658195416,15.19188577,2268.2,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658195607,5.10313214,2268.1,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658196008,5.10313214,2267.9,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658198014,5.10313214,2267.7,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658198214,15.19188577,2268.1,2267.1,1.02418212]
["bitfinex-derivatives","ETHF0:USTF0",1773658198415,5.10313214,2268.1,2267.3,1.04162802]
["bitfinex-derivatives","ETHF0:USTF0",1773658198712,5.10313214,2267.9,2267.4,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773658198914,5.10313214,2267.9,2267.5,1.03106918]
["bitfinex-derivatives","ETHF0:USTF0",1773658199108,5.10313214,2267.9,2267.4,1.25661149]
["bitfinex-derivatives","ETHF0:USTF0",1773658200215,5.10313214,2267.9,2267.4,0.00506231]
["bitfinex-derivatives","ETHF0:USTF0",1773658200411,5.10313214,2267.7,2267.4,0.00506231]
["bitfinex-derivatives","ETHF0:USTF0",1773658200617,5.10313214,2267.7,2267.0,1.02999709]
["bitfinex-derivatives","ETHF0:USTF0",1773658200813,5.10313214,2267.5,2267.0,1.02999709]
["bitfinex-derivatives","ETHF0:USTF0",1773658201315,5.10313214,2267.3,2266.9,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1773658201514,5.10313214,2267.3,2266.9,0.22539279]
["bitfinex-derivatives","ETHF0:USTF0",1773658201717,5.10313214,2267.3,2266.9,1.21270421]
["bitfinex-derivatives","ETHF0:USTF0",1773658202016,20.29501791,2267.3,2266.9,1.21270421]
["bitfinex-derivatives","ETHF0:USTF0",1773658202211,5.10313214,2267.2,2266.9,0.22539279]
["bitfinex-derivatives","ETHF0:USTF0",1773658203316,5.10313214,2267.0,2266.6,1.01768605]
["bitfinex-derivatives","ETHF0:USTF0",1773658203518,5.10313214,2267.0,2266.4,1.01768605]
["bitfinex-derivatives","ETHF0:USTF0",1773658204119,5.10313214,2268.1,2266.4,1.01768605]
["bitfinex-derivatives","ETHF0:USTF0",1773658204419,5.10313214,2268.0,2266.4,1.24206903]
["bitfinex-derivatives","ETHF0:USTF0",1773658204714,5.10313214,2268.0,2266.6,1.06890664]
["bitfinex-derivatives","ETHF0:USTF0",1773658205019,5.10313214,2267.8,2266.6,1.06890664]
["bitfinex-derivatives","ETHF0:USTF0",1773658205219,5.10313214,2267.8,2266.8,1.06282021]
["bitfinex-derivatives","ETHF0:USTF0",1773658205423,5.10313214,2267.6,2266.6,1.06282021]
["bitfinex-derivatives","ETHF0:USTF0",1773658206118,5.10313214,2267.4,2266.4,0.22438298]
["bitfinex-derivatives","ETHF0:USTF0",1773658206327,5.10313214,2267.4,2266.4,1.18051401]
["bitfinex-derivatives","ETHF0:USTF0",1773658206825,5.10313214,2267.2,2266.4,1.18051401]
["bitfinex-derivatives","ETHF0:USTF0",1773658208219,15.19188577,2267.1,2266.6,1.15320129]
["bitfinex-derivatives","ETHF0:USTF0",1773658208428,5.10313214,2267.3,2266.6,1.15320129]
["bitfinex-derivatives","ETHF0:USTF0",1773658208630,5.10313214,2268.0,2267.5,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658208929,5.10313214,2268.2,2267.5,1.11777517]
["bitfinex-derivatives","ETHF0:USTF0",1773658209122,15.19188577,2268.1,2267.5,1.11777517]
["bitfinex-derivatives","ETHF0:USTF0",1773658209926,5.10313214,2268.0,2267.5,1.11777517]
["bitfinex-derivatives","ETHF0:USTF0",1773658210328,5.10313214,2268.0,2267.5,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658210531,5.10313214,2267.8,2267.5,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658211131,5.10313214,2268.1,2267.5,1.05437049]
["bitfinex-derivatives","ETHF0:USTF0",1773658212933,5.10313214,2267.9,2267.6,0.89063961]
["bitfinex-derivatives","ETHF0:USTF0",1773658213130,15.19188577,2268.2,2267.5,1.11109961]
["bitfinex-derivatives","ETHF0:USTF0",1773658213434,5.10313214,2268.1,2267.5,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658213636,5.10313214,2268.1,2266.6,9.37737915]
["bitfinex-derivatives","ETHF0:USTF0",1773658213637,5.10313214,2268.1,2267.1,0.88431912]
["bitfinex-derivatives","ETHF0:USTF0",1773658213933,5.10313214,2267.9,2267.2,0.88431912]
["bitfinex-derivatives","ETHF0:USTF0",1773658214331,5.10313214,2267.9,2267.3,5.67901051]
["bitfinex-derivatives","ETHF0:USTF0",1773658214528,5.10313214,2267.7,2267.3,4.8013223]
["bitfinex-derivatives","ETHF0:USTF0",1773658214735,5.10313214,2267.7,2267.2,5.62270095]
["bitfinex-derivatives","ETHF0:USTF0",1773658214931,5.10313214,2267.6,2267.2,0.92276911]
["bitfinex-derivatives","ETHF0:USTF0",1773658215332,20.29501791,2267.7,2267.2,0.92276911]
["bitfinex-derivatives","ETHF0:USTF0",1773658215531,5.10313214,2267.9,2267.3,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773658215730,5.10313214,2268.1,2267.4,1.01739629]
["bitfinex-derivatives","ETHF0:USTF0",1773658216337,5.10313214,2267.9,2267.3,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773658216537,5.10313214,2267.9,2267.3,1.23118382]
["bitfinex-derivatives","ETHF0:USTF0",1773658217439,5.10313214,2268.8,2268.1,1.05763983]
["bitfinex-derivatives","ETHF0:USTF0",1773658217736,5.10313214,2269.0,2268.2,4.81710564]
["bitfinex-derivatives","ETHF0:USTF0",1773658218240,5.10313214,2268.8,2268.0,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773658218833,5.10313214,2268.6,2267.6,7.95923771]
["bitfinex-derivatives","ETHF0:USTF0",1773658219037,5.10685444,2268.6,2267.6,1.09177757]
["bitfinex-derivatives","ETHF0:USTF0",1773658219540,5.10313214,2268.4,2267.6,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1773658220234,5.10313214,2268.2,2267.6,0.00404132]
["bitfinex-derivatives","ETHF0:USTF0",1773658220538,5.10313214,2268.2,2267.3,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773658220841,5.10313214,2268.0,2267.3,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773658221342,5.10313214,2268.0,2267.3,0.22552222]
["bitfinex-derivatives","ETHF0:USTF0",1773658222639,5.10313214,2268.0,2267.3,0.00504222]
["bitfinex-derivatives","ETHF0:USTF0",1773658223434,1.57943954,2268.6,2267.6,1.11965324]
["bitfinex-derivatives","ETHF0:USTF0",1773658223435,14.07254407,2267.9,2267.6,1.11965324]
["bitfinex-derivatives","ETHF0:USTF0",1773658223636,4.940156,2268.2,2267.6,1.11965324]
["bitfinex-derivatives","ETHF0:USTF0",1773658224531,4.940156,2268.2,2267.7,0.2904801]
["bitfinex-derivatives","ETHF0:USTF0",1773658224732,4.940156,2268.2,2267.8,0.08650454]
["bitfinex-derivatives","ETHF0:USTF0",1773658224936,4.940156,2268.2,2267.7,0.30695454]
["bitfinex-derivatives","ETHF0:USTF0",1773658225136,5.21546242,2268.5,2268.0,1.06232615]
["bitfinex-derivatives","ETHF0:USTF0",1773658225339,5.21546242,2268.5,2267.8,5.08568143]
["bitfinex-derivatives","ETHF0:USTF0",1773658225640,5.21546242,2268.5,2267.9,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773658226343,5.21546242,2268.5,2267.9,1.26134165]
["bitfinex-derivatives","ETHF0:USTF0",1773658228140,5.21546242,2268.5,2267.9,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773658228542,5.21546242,2268.5,2267.5,0.89934386]
["bitfinex-derivatives","ETHF0:USTF0",1773658229042,5.21546242,2268.5,2267.4,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773658230244,5.21546242,2268.5,2267.4,1.79619724]
["bitfinex-derivatives","ETHF0:USTF0",1773658230444,5.21546242,2268.5,2267.5,5.10967123]
["bitfinex-derivatives","ETHF0:USTF0",1773658230944,5.21546242,2268.5,2267.6,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658232246,5.21546242,2268.5,2267.6,1.48149207]
["bitfinex-derivatives","ETHF0:USTF0",1773658232541,5.21546242,2268.5,2267.6,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658233147,5.21546242,2268.5,2267.6,1.47042575]
["bitfinex-derivatives","ETHF0:USTF0",1773658234346,5.21546242,2268.5,2267.6,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773658234550,5.21546242,2268.5,2267.7,4.81826343]
["bitfinex-derivatives","ETHF0:USTF0",1773658234748,5.08068854,2269.6,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773658234949,5.08068854,2269.6,2268.2,1.47557461]
["bitfinex-derivatives","ETHF0:USTF0",1773658235148,5.08068854,2269.6,2268.3,6.07343804]
["bitfinex-derivatives","ETHF0:USTF0",1773658235348,5.08068854,2269.2,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773658235748,5.08381329,2269.2,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773658236148,5.08381329,2269.2,2268.2,1.44849927]
["bitfinex-derivatives","ETHF0:USTF0",1773658239056,5.08381329,2269.2,2268.5,1.02437028]
["bitfinex-derivatives","ETHF0:USTF0",1773658239354,5.08381329,2269.2,2268.5,1.01382656]
["bitfinex-derivatives","ETHF0:USTF0",1773658239748,5.08381329,2269.2,2268.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773658240154,5.08381329,2269.2,2268.4,1.22118839]
["bitfinex-derivatives","ETHF0:USTF0",1773658240550,5.08381329,2269.2,2268.5,1.12932631]
["bitfinex-derivatives","ETHF0:USTF0",1773658240956,5.08381329,2269.2,2268.6,1.34968631]
["bitfinex-derivatives","ETHF0:USTF0",1773658241355,5.11222298,2269.4,2268.9,1.11870996]
["bitfinex-derivatives","ETHF0:USTF0",1773658241653,5.11222298,2270.4,2269.0,5.95673665]
["bitfinex-derivatives","ETHF0:USTF0",1773658241847,5.1237296,2270.2,2269.0,5.95673665]
["bitfinex-derivatives","ETHF0:USTF0",1773658242053,5.1237296,2270.2,2269.0,4.83802669]
["bitfinex-derivatives","ETHF0:USTF0",1773658242250,5.1237296,2270.1,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773658242451,5.12785732,2270.1,2268.8,0.22381998]
["bitfinex-derivatives","ETHF0:USTF0",1773658242852,4.940156,2269.8,2268.4,10.22301388]
["bitfinex-derivatives","ETHF0:USTF0",1773658243059,4.940156,2269.8,2268.5,3.35151242]
["bitfinex-derivatives","ETHF0:USTF0",1773658243455,4.940156,2269.8,2268.7,3.5012581]
["bitfinex-derivatives","ETHF0:USTF0",1773658243758,4.940156,2269.8,2268.5,8.339009]
["bitfinex-derivatives","ETHF0:USTF0",1773658244058,4.940156,2269.2,2268.5,0.00551176]
["bitfinex-derivatives","ETHF0:USTF0",1773658244256,4.940156,2269.2,2268.3,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1773658244849,4.940156,2269.2,2268.1,3.60299184]
["bitfinex-derivatives","ETHF0:USTF0",1773658245059,4.940156,2269.2,2268.0,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773658245258,4.940156,2269.2,2268.0,3.84141824]
["bitfinex-derivatives","ETHF0:USTF0",1773658245557,4.940156,2269.2,2268.1,3.61678168]
["bitfinex-derivatives","ETHF0:USTF0",1773658246258,4.940156,2269.2,2268.0,3.85437023]
["bitfinex-derivatives","ETHF0:USTF0",1773658246558,4.940156,2269.2,2267.8,6.87150146]
["bitfinex-derivatives","ETHF0:USTF0",1773658246758,4.940156,2268.9,2267.6,3.6538889]
["bitfinex-derivatives","ETHF0:USTF0",1773658246953,4.940156,2268.9,2267.6,8.60939723]
["bitfinex-derivatives","ETHF0:USTF0",1773658247158,4.940156,2268.9,2267.4,3.86474186]
["bitfinex-derivatives","ETHF0:USTF0",1773658247360,4.940156,2268.6,2267.4,3.86474186]
["bitfinex-derivatives","ETHF0:USTF0",1773658247551,4.940156,2268.3,2267.5,4.68617381]
["bitfinex-derivatives","ETHF0:USTF0",1773658247756,4.94338436,2268.3,2267.4,0.00523802]
["bitfinex-derivatives","ETHF0:USTF0",1773658248556,4.94338436,2268.3,2267.0,10.59707564]
["bitfinex-derivatives","ETHF0:USTF0",1773658248964,4.94338436,2268.3,2267.1,6.90295797]
["bitfinex-derivatives","ETHF0:USTF0",1773658249462,4.940156,2268.0,2267.0,5.37960044]
["bitfinex-derivatives","ETHF0:USTF0",1773658249762,4.940156,2268.0,2267.0,5.38465124]
["bitfinex-derivatives","ETHF0:USTF0",1773658249960,4.940156,2268.0,2267.0,0.0050508]
["bitfinex-derivatives","ETHF0:USTF0",1773658250160,4.940156,2268.0,2266.6,5.15908044]
["bitfinex-derivatives","ETHF0:USTF0",1773658250360,0.00322836,2268.3,2266.6,5.15908044]
["bitfinex-derivatives","ETHF0:USTF0",1773658250361,4.940156,2267.7,2266.6,5.15908044]
["bitfinex-derivatives","ETHF0:USTF0",1773658251161,4.940156,2267.7,2266.6,5.16474566]
["bitfinex-derivatives","ETHF0:USTF0",1773658252957,5.78627434,2267.5,2266.6,5.16474566]
["bitfinex-derivatives","ETHF0:USTF0",1773658259464,5.78627434,2267.5,2266.6,5.64555854]
["bitfinex-derivatives","ETHF0:USTF0",1773658261573,5.78627434,2267.5,2266.6,0.00566522]
["bitfinex-derivatives","ETHF0:USTF0",1773658261974,5.44947792,2267.3,2266.4,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773658262275,5.44947792,2267.0,2266.0,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658262973,5.44947792,2267.0,2266.0,5.64345113]
["bitfinex-derivatives","ETHF0:USTF0",1773658264075,5.44947792,2266.7,2266.0,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1773658264274,5.45296164,2266.7,2266.0,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1773658264476,5.45296164,2266.7,2266.0,5.64345113]
["bitfinex-derivatives","ETHF0:USTF0",1773658264777,28.14947792,2266.6,2266.0,5.64345113]
["bitfinex-derivatives","ETHF0:USTF0",1773658266474,5.44947792,2266.5,2266.0,5.64345113]
["bitfinex-derivatives","ETHF0:USTF0",1773658268079,5.44947792,2266.5,2266.0,0.00355781]
["bitfinex-derivatives","ETHF0:USTF0",1773658268274,5.44947792,2266.5,2265.8,5.86052332]
["bitfinex-derivatives","ETHF0:USTF0",1773658269180,5.44947792,2266.5,2265.8,5.86538365]
["bitfinex-derivatives","ETHF0:USTF0",1773658270881,5.44947792,2266.5,2265.8,0.22549033]
["bitfinex-derivatives","ETHF0:USTF0",1773658271279,5.44947792,2266.5,2265.8,5.86538365]
["bitfinex-derivatives","ETHF0:USTF0",1773658272484,5.44947792,2266.5,2266.2,5.86048332]
["bitfinex-derivatives","ETHF0:USTF0",1773658272986,5.44947792,2266.5,2266.0,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658274784,5.44947792,2266.5,2266.2,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658274990,5.44947792,2266.6,2266.2,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658275388,5.44947792,2267.1,2266.6,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658276490,5.4531024,2267.1,2266.7,5.86044332]
["bitfinex-derivatives","ETHF0:USTF0",1773658276686,5.4531024,2267.1,2266.7,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773658276886,5.4531024,2267.1,2266.5,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658278493,5.4531024,2267.1,2266.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1773658278494,5.4531024,2267.1,2266.6,5.86045332]
["bitfinex-derivatives","ETHF0:USTF0",1773658280585,5.4531024,2267.1,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773658280988,5.4531024,2267.1,2266.2,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658281388,5.4531024,2267.1,2266.0,5.63989332]
["bitfinex-derivatives","ETHF0:USTF0",1773658281896,5.4531024,2267.1,2265.8,5.64475365]
["bitfinex-derivatives","ETHF0:USTF0",1773658282291,5.77380681,2266.9,2265.8,5.64475365]
["bitfinex-derivatives","ETHF0:USTF0",1773658282496,5.77380681,2266.8,2265.8,5.64475365]
["bitfinex-derivatives","ETHF0:USTF0",1773658283391,5.77380681,2266.8,2266.0,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658284397,5.77380681,2266.8,2265.9,6.04323993]
["bitfinex-derivatives","ETHF0:USTF0",1773658285394,5.77380681,2266.8,2266.1,6.04322993]
["bitfinex-derivatives","ETHF0:USTF0",1773658286500,28.47380681,2267.0,2266.2,4.8154464]
["bitfinex-derivatives","ETHF0:USTF0",1773658286700,28.47380681,2267.0,2266.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658288198,5.77380681,2266.9,2266.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658289698,22.7,2267.0,2266.5,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658289699,28.47380681,2267.0,2266.5,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658289907,22.7,2267.0,2266.6,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658290102,0.00362448,2267.1,2266.8,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658290404,5.77380681,2267.3,2266.8,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658290605,5.77380681,2267.2,2266.8,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658291198,5.77814931,2267.2,2266.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658292002,5.77814931,2267.2,2266.2,11.82420993]
["bitfinex-derivatives","ETHF0:USTF0",1773658292708,5.77814931,2267.2,2266.2,6.04320993]
["bitfinex-derivatives","ETHF0:USTF0",1773658292909,5.77814931,2267.2,2266.2,11.82420993]
["bitfinex-derivatives","ETHF0:USTF0",1773658293305,5.77814931,2267.2,2266.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658293703,5.77814931,2267.2,2266.4,6.04319993]
["bitfinex-derivatives","ETHF0:USTF0",1773658309116,5.77380681,2267.6,2266.9,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658309320,5.77380681,2267.6,2266.8,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658309518,5.77380681,2267.6,2267.0,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658310115,5.77734529,2267.6,2267.0,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658310519,5.77734529,2267.6,2267.2,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658310713,5.77380681,2267.8,2267.2,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658310923,5.77380681,2267.8,2267.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658311121,5.5520189,2267.8,2267.3,5.82261993]
["bitfinex-derivatives","ETHF0:USTF0",1773658311928,5.55744808,2267.8,2267.1,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773658312328,5.55744808,2267.8,2267.1,5.71985889]
["bitfinex-derivatives","ETHF0:USTF0",1773658314729,5.4664973,2268.2,2267.1,5.71985889]
["bitfinex-derivatives","ETHF0:USTF0",1773658314927,5.4664973,2268.2,2267.1,5.49934889]
["bitfinex-derivatives","ETHF0:USTF0",1773658315125,1.57684143,2268.5,2267.1,5.49934889]
["bitfinex-derivatives","ETHF0:USTF0",1773658315126,5.4664973,2268.0,2267.1,5.49934889]
["bitfinex-derivatives","ETHF0:USTF0",1773658315328,5.4664973,2267.8,2267.1,5.49934889]
["bitfinex-derivatives","ETHF0:USTF0",1773658315828,5.47079072,2267.8,2267.1,5.49934889]
["bitfinex-derivatives","ETHF0:USTF0",1773658316028,5.47079072,2267.8,2266.7,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658316229,5.47079072,2267.8,2266.9,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658316626,5.47079072,2267.8,2266.8,3.1482461]
["bitfinex-derivatives","ETHF0:USTF0",1773658316829,5.47079072,2267.8,2266.7,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658317927,5.47079072,2267.8,2266.7,5.49799127]
["bitfinex-derivatives","ETHF0:USTF0",1773658318736,5.47079072,2267.8,2266.9,5.49798127]
["bitfinex-derivatives","ETHF0:USTF0",1773658321327,5.47079072,2267.8,2266.7,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658321834,5.47079072,2267.8,2266.6,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658323534,5.47079072,2267.8,2266.8,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658324440,5.47079072,2267.8,2267.0,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658326034,5.47079072,2267.8,2266.6,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658326840,5.4664973,2267.4,2266.4,5.49802127]
["bitfinex-derivatives","ETHF0:USTF0",1773658327139,5.4664973,2267.4,2266.4,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658327442,5.4664973,2267.7,2266.9,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658327643,5.4664973,2267.7,2267.1,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658327841,5.4664973,2267.7,2266.6,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658328040,0.00429342,2267.8,2266.6,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658328041,5.4664973,2267.4,2266.6,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658328240,5.4664973,2267.4,2266.4,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658328645,5.4664973,2267.1,2266.4,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658329045,5.4664973,2267.1,2266.1,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658329243,5.4664973,2267.4,2266.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773658329541,5.4664973,2267.4,2266.7,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658334043,0.00429342,2267.8,2267.5,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658334348,0.00429342,2267.8,2266.9,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658334349,5.47079072,2267.8,2266.9,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658334547,5.47079072,2267.8,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658334737,5.47079072,2267.8,2266.9,0.00521343]
["bitfinex-derivatives","ETHF0:USTF0",1773658337148,5.47079072,2267.8,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658338950,5.4664973,2267.6,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658340148,5.4664973,2267.4,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658341050,28.1664973,2267.5,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658341448,5.4664973,2267.4,2266.9,5.2826647]
["bitfinex-derivatives","ETHF0:USTF0",1773658341749,5.4664973,2267.4,2266.9,0.00521343]
["bitfinex-derivatives","ETHF0:USTF0",1773658341956,5.4664973,2267.4,2266.3,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658342152,5.4664973,2267.4,2266.4,5.27745127]
["bitfinex-derivatives","ETHF0:USTF0",1773658342854,5.4664973,2267.4,2266.4,5.28251893]
["bitfinex-derivatives","ETHF0:USTF0",1773658343352,26.2789782,2267.3,2266.4,5.28251893]
["bitfinex-derivatives","ETHF0:USTF0",1773658343554,5.3789782,2267.4,2266.6,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658346951,5.3789782,2267.4,2266.5,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658347249,5.3789782,2267.2,2266.5,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658348253,5.3789782,2267.2,2266.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1773658348450,5.3789782,2267.2,2266.4,5.4081552]
["bitfinex-derivatives","ETHF0:USTF0",1773658349553,5.3789782,2267.2,2266.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1773658349860,5.3789782,2267.1,2266.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1773658351659,5.3789782,2267.1,2266.4,5.4081552]
["bitfinex-derivatives","ETHF0:USTF0",1773658352254,5.3789782,2267.1,2266.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1773658352559,5.3789782,2267.0,2266.4,5.4081552]
["bitfinex-derivatives","ETHF0:USTF0",1773658352754,5.3789782,2266.8,2266.4,5.4081552]
["bitfinex-derivatives","ETHF0:USTF0",1773658352962,5.3789782,2266.8,2266.4,0.00506766]
["bitfinex-derivatives","ETHF0:USTF0",1773658353161,5.3789782,2266.8,2266.2,5.25848754]
["bitfinex-derivatives","ETHF0:USTF0",1773658353860,5.3789782,2266.6,2266.2,5.25848754]
["bitfinex-derivatives","ETHF0:USTF0",1773658354062,5.3789782,2266.6,2266.2,2.92596112]
["bitfinex-derivatives","ETHF0:USTF0",1773658354356,5.3789782,2266.6,2266.2,0.00412044]
["bitfinex-derivatives","ETHF0:USTF0",1773658354559,5.3789782,2266.6,2266.0,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658355062,22.7,2266.5,2266.0,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658355250,21.071,2266.8,2266.2,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658355251,5.3789782,2266.8,2266.2,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658355452,5.3789782,2266.8,2266.2,5.40717981]
["bitfinex-derivatives","ETHF0:USTF0",1773658355761,22.7,2266.7,2266.2,5.40717981]
["bitfinex-derivatives","ETHF0:USTF0",1773658355955,5.3789782,2266.6,2266.2,5.40717981]
["bitfinex-derivatives","ETHF0:USTF0",1773658359564,22.7,2266.7,2266.4,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658359956,5.3789782,2266.9,2266.4,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658360158,5.3789782,2267.2,2266.6,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658360464,5.3789782,2267.0,2266.6,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658362159,22.7,2267.1,2266.8,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658362669,5.3789782,2267.2,2266.8,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658363265,28.0789782,2267.2,2266.8,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658363668,5.3789782,2267.1,2266.8,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658369977,5.3789782,2266.8,2266.3,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658370268,5.3789782,2266.8,2266.3,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658370474,5.3789782,2267.0,2266.3,6.37635075]
["bitfinex-derivatives","ETHF0:USTF0",1773658371266,5.3789782,2267.0,2266.6,5.40308754]
["bitfinex-derivatives","ETHF0:USTF0",1773658372676,5.3789782,2267.0,2266.4,5.4306825]
["bitfinex-derivatives","ETHF0:USTF0",1773658373977,5.3789782,2267.0,2266.2,0.00409227]
["bitfinex-derivatives","ETHF0:USTF0",1773658374177,5.3789782,2267.0,2266.3,5.4306825]
["bitfinex-derivatives","ETHF0:USTF0",1773658374380,5.3789782,2267.0,2266.3,6.40394571]
["bitfinex-derivatives","ETHF0:USTF0",1773658376879,5.3789782,2267.0,2266.2,5.44073499]
["bitfinex-derivatives","ETHF0:USTF0",1773658377083,6.43145422,2266.8,2266.2,5.44073499]
["bitfinex-derivatives","ETHF0:USTF0",1773658377378,6.43145422,2266.8,2266.2,0.00409227]
["bitfinex-derivatives","ETHF0:USTF0",1773658377583,5.45819101,2266.8,2266.2,5.44073499]
["bitfinex-derivatives","ETHF0:USTF0",1773658377983,5.45819101,2266.8,2266.3,6.63049593]
["bitfinex-derivatives","ETHF0:USTF0",1773658380779,5.45819101,2266.8,2266.3,6.40990593]
["bitfinex-derivatives","ETHF0:USTF0",1773658381283,5.45819101,2266.8,2266.3,5.43664272]
["bitfinex-derivatives","ETHF0:USTF0",1773658381887,5.45819101,2266.8,2266.3,5.40354272]
["bitfinex-derivatives","ETHF0:USTF0",1773658382586,5.45819101,2266.9,2266.3,6.37680593]
["bitfinex-derivatives","ETHF0:USTF0",1773658382781,5.45819101,2266.9,2266.3,6.59738593]
["bitfinex-derivatives","ETHF0:USTF0",1773658384888,5.45819101,2266.9,2266.3,5.62412272]
["bitfinex-derivatives","ETHF0:USTF0",1773658389792,5.45819101,2267.1,2266.3,5.62412272]
["bitfinex-derivatives","ETHF0:USTF0",1773658390891,5.45819101,2267.1,2266.2,0.97736667]
["bitfinex-derivatives","ETHF0:USTF0",1773658390892,5.45819101,2267.1,2266.8,5.43664272]
["bitfinex-derivatives","ETHF0:USTF0",1773658391488,5.45819101,2267.1,2266.7,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773658391689,5.45819101,2267.1,2266.7,5.65719272]
["bitfinex-derivatives","ETHF0:USTF0",1773658392094,28.15819101,2267.2,2266.7,5.65719272]
["bitfinex-derivatives","ETHF0:USTF0",1773658392895,22.7,2267.2,2266.7,5.65719272]
["bitfinex-derivatives","ETHF0:USTF0",1773658394991,5.45819101,2267.5,2266.9,5.43664272]
["bitfinex-derivatives","ETHF0:USTF0",1773658395694,5.45819101,2267.7,2267.0,5.65716272]
["bitfinex-derivatives","ETHF0:USTF0",1773658395895,5.2,2267.6,2267.0,5.65716272]
["bitfinex-derivatives","ETHF0:USTF0",1773658396089,10.65819101,2267.6,2267.0,5.65716272]
["bitfinex-derivatives","ETHF0:USTF0",1773658400202,5.45819101,2267.7,2267.0,6.63043712]
["bitfinex-derivatives","ETHF0:USTF0",1773658400398,5.46248443,2267.8,2267.0,6.63043712]
["bitfinex-derivatives","ETHF0:USTF0",1773658400801,10.66248443,2267.8,2267.0,6.63043712]
["bitfinex-derivatives","ETHF0:USTF0",1773658401201,5.46248443,2267.8,2267.0,6.63043712]
["bitfinex-derivatives","ETHF0:USTF0",1773658401400,0.00429342,2267.8,2267.5,5.43664272]
["bitfinex-derivatives","ETHF0:USTF0",1773658401599,0.00429342,2267.8,2267.4,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773658401600,5.2,2268.0,2267.7,5.43664272]
["bitfinex-derivatives","ETHF0:USTF0",1773658401794,5.45819101,2268.2,2267.8,5.65708272]
["bitfinex-derivatives","ETHF0:USTF0",1773658401998,5.45819101,2268.3,2267.8,5.65708272]
["bitfinex-derivatives","ETHF0:USTF0",1773658402199,10.65819101,2268.3,2267.8,5.65708272]
["bitfinex-derivatives","ETHF0:USTF0",1773658402502,10.66237786,2268.3,2267.8,5.66093771]
["bitfinex-derivatives","ETHF0:USTF0",1773658402698,5.55216247,2268.2,2267.8,5.66093771]
["bitfinex-derivatives","ETHF0:USTF0",1773658403300,5.20418685,2268.3,2267.8,5.66093771]
["bitfinex-derivatives","ETHF0:USTF0",1773658403600,0.00418685,2268.3,2267.9,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658404602,5.55216247,2268.7,2268.1,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658405600,5.555721,2268.7,2268.1,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658405800,0.00355853,2268.7,2268.1,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658406703,0.00355853,2268.7,2268.3,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658406904,5.555721,2268.7,2268.3,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658408104,5.555721,2268.7,2267.9,5.5619208]
["bitfinex-derivatives","ETHF0:USTF0",1773658409002,5.555721,2268.7,2267.9,5.4957208]
["bitfinex-derivatives","ETHF0:USTF0",1773658409701,8.0511696,2269.3,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773658409902,5.55216247,2269.5,2268.9,7.5132744]
["bitfinex-derivatives","ETHF0:USTF0",1773658410097,6.20571726,2270.3,2268.9,7.5132744]
["bitfinex-derivatives","ETHF0:USTF0",1773658410297,6.20571726,2270.3,2268.9,12.19705655]
["bitfinex-derivatives","ETHF0:USTF0",1773658410502,6.20571726,2270.3,2268.9,7.5132744]
["bitfinex-derivatives","ETHF0:USTF0",1773658410806,6.20905396,2270.3,2268.9,7.5132744]
["bitfinex-derivatives","ETHF0:USTF0",1773658411196,6.20905396,2270.3,2269.5,0.76607986]
["bitfinex-derivatives","ETHF0:USTF0",1773658411197,6.2760824,2270.2,2269.5,0.76607986]
["bitfinex-derivatives","ETHF0:USTF0",1773658411398,6.90823732,2270.8,2269.7,0.76607986]
["bitfinex-derivatives","ETHF0:USTF0",1773658411599,6.2760824,2270.6,2269.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1773658412302,6.28098056,2270.6,2269.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1773658412701,6.44540782,2270.0,2269.5,0.00395125]
["bitfinex-derivatives","ETHF0:USTF0",1773658412905,6.44540782,2270.0,2269.0,0.41827162]
["bitfinex-derivatives","ETHF0:USTF0",1773658414005,6.44540782,2270.0,2269.0,0.42330938]
["bitfinex-derivatives","ETHF0:USTF0",1773658414306,6.44540782,2270.0,2269.0,0.00503776]
["bitfinex-derivatives","ETHF0:USTF0",1773658415706,6.44540782,2270.0,2268.6,0.5467603]
["bitfinex-derivatives","ETHF0:USTF0",1773658416102,6.44540782,2270.0,2268.7,5.00000555]
["bitfinex-derivatives","ETHF0:USTF0",1773658416410,6.44540782,2270.0,2268.7,0.5467603]
["bitfinex-derivatives","ETHF0:USTF0",1773658416706,6.44540782,2270.0,2268.7,0.55238879]
["bitfinex-derivatives","ETHF0:USTF0",1773658417311,6.44540782,2270.0,2268.7,0.00562849]
["bitfinex-derivatives","ETHF0:USTF0",1773658417703,6.44540782,2270.0,2268.3,0.55452603]
["bitfinex-derivatives","ETHF0:USTF0",1773658418510,6.35819218,2269.7,2268.1,0.53581977]
["bitfinex-derivatives","ETHF0:USTF0",1773658418813,6.35819218,2269.7,2268.1,0.54134836]
["bitfinex-derivatives","ETHF0:USTF0",1773658419610,6.35819218,2269.7,2268.3,0.55409312]
["bitfinex-derivatives","ETHF0:USTF0",1773658419912,6.35819218,2269.7,2268.5,0.5472004]
["bitfinex-derivatives","ETHF0:USTF0",1773658420914,6.35819218,2269.7,2268.2,0.65434048]
["bitfinex-derivatives","ETHF0:USTF0",1773658422617,6.35819218,2269.7,2268.4,0.78251593]
["bitfinex-derivatives","ETHF0:USTF0",1773658422822,6.35819218,2269.7,2268.3,0.78251593]
["bitfinex-derivatives","ETHF0:USTF0",1773658424226,6.35819218,2269.7,2268.5,0.77107947]
["bitfinex-derivatives","ETHF0:USTF0",1773658425023,6.35819218,2269.7,2268.6,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773658425328,6.35819218,2269.7,2268.7,0.77225812]
["bitfinex-derivatives","ETHF0:USTF0",1773658426228,6.35819218,2269.7,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773658426425,6.35819218,2269.7,2268.9,0.73127798]
["bitfinex-derivatives","ETHF0:USTF0",1773658427126,6.35819218,2269.7,2268.8,6.81634]
["bitfinex-derivatives","ETHF0:USTF0",1773658428123,6.35819218,2269.7,2268.8,7.52622284]
["bitfinex-derivatives","ETHF0:USTF0",1773658428326,6.35819218,2269.7,2268.8,6.81634]
["bitfinex-derivatives","ETHF0:USTF0",1773658428723,6.35819218,2269.7,2268.8,7.5197895]
["bitfinex-derivatives","ETHF0:USTF0",1773658429032,6.35819218,2269.7,2269.1,0.7034495]
["bitfinex-derivatives","ETHF0:USTF0",1773658432030,6.35819218,2269.7,2269.2,0.81759381]
["bitfinex-derivatives","ETHF0:USTF0",1773658433127,6.35819218,2269.7,2269.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1773658433327,6.35819218,2269.7,2268.7,0.58311512]
["bitfinex-derivatives","ETHF0:USTF0",1773658435125,0.22576474,2270.6,2268.7,0.58311512]
["bitfinex-derivatives","ETHF0:USTF0",1773658435329,6.33426356,2270.5,2269.7,0.80779872]
["bitfinex-derivatives","ETHF0:USTF0",1773658435528,6.33426356,2270.5,2269.7,0.81338632]
["bitfinex-derivatives","ETHF0:USTF0",1773658435724,6.33426356,2270.5,2269.8,0.5899464]
["bitfinex-derivatives","ETHF0:USTF0",1773658436030,6.33426356,2270.5,2269.7,0.0055876]
["bitfinex-derivatives","ETHF0:USTF0",1773658437026,6.33426356,2270.5,2269.7,0.52010611]
["bitfinex-derivatives","ETHF0:USTF0",1773658439237,6.33426356,2270.5,2269.7,0.0055876]
["bitfinex-derivatives","ETHF0:USTF0",1773658439532,6.33426356,2270.5,2269.7,0.30742617]
["bitfinex-derivatives","ETHF0:USTF0",1773658440433,6.33426356,2270.5,2269.7,0.0055876]
["bitfinex-derivatives","ETHF0:USTF0",1773658441630,6.33426356,2270.5,2269.3,0.47319479]
["bitfinex-derivatives","ETHF0:USTF0",1773658442037,6.33426356,2270.5,2268.9,0.47878239]
["bitfinex-derivatives","ETHF0:USTF0",1773658442330,6.33426356,2270.3,2268.7,0.47878239]
["bitfinex-derivatives","ETHF0:USTF0",1773658442726,6.33426356,2270.3,2268.7,0.00382328]
["bitfinex-derivatives","ETHF0:USTF0",1773658442933,6.33426356,2270.3,2268.6,6.57072328]
["bitfinex-derivatives","ETHF0:USTF0",1773658443132,6.33426356,2270.3,2268.7,0.54110423]
["bitfinex-derivatives","ETHF0:USTF0",1773658444030,6.33426356,2270.3,2268.7,0.54446348]
["bitfinex-derivatives","ETHF0:USTF0",1773658444638,6.33426356,2270.3,2268.8,0.8814037]
["bitfinex-derivatives","ETHF0:USTF0",1773658447839,6.33426356,2270.3,2269.0,1.44845011]
["bitfinex-derivatives","ETHF0:USTF0",1773658449439,6.33426356,2270.3,2269.2,1.41425836]
["bitfinex-derivatives","ETHF0:USTF0",1773658450439,6.33426356,2270.3,2268.7,6.88571879]
["bitfinex-derivatives","ETHF0:USTF0",1773658450638,6.33426356,2270.3,2268.8,1.38944566]
["bitfinex-derivatives","ETHF0:USTF0",1773658450839,6.33426356,2270.3,2268.9,1.29403106]
["bitfinex-derivatives","ETHF0:USTF0",1773658453140,6.33916172,2270.6,2269.5,1.2382709]
["bitfinex-derivatives","ETHF0:USTF0",1773658453340,6.33916172,2270.6,2269.3,1.22690388]
["bitfinex-derivatives","ETHF0:USTF0",1773658453743,6.33916172,2270.6,2269.1,1.22570784]
["bitfinex-derivatives","ETHF0:USTF0",1773658454036,6.33426356,2270.4,2269.1,1.22570784]
["bitfinex-derivatives","ETHF0:USTF0",1773658457042,6.33426356,2270.4,2268.9,8.25622724]
["bitfinex-derivatives","ETHF0:USTF0",1773658457242,6.33426356,2270.4,2268.9,1.3738677]
["bitfinex-derivatives","ETHF0:USTF0",1773658457545,6.33426356,2270.1,2268.9,1.3738677]
["bitfinex-derivatives","ETHF0:USTF0",1773658457741,6.33426356,2270.1,2268.7,1.12879779]
["bitfinex-derivatives","ETHF0:USTF0",1773658460143,6.33426356,2269.5,2268.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773658460644,6.33426356,2269.5,2268.1,1.04658103]
["bitfinex-derivatives","ETHF0:USTF0",1773658460849,6.33426356,2269.2,2267.9,1.26701103]
["bitfinex-derivatives","ETHF0:USTF0",1773658461250,6.33426356,2269.2,2267.9,1.27246863]
["bitfinex-derivatives","ETHF0:USTF0",1773658464355,6.33426356,2269.2,2268.1,0.89855481]
["bitfinex-derivatives","ETHF0:USTF0",1773658464756,6.33426356,2269.2,2268.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773658464956,6.33426356,2269.2,2268.5,0.91712291]
["bitfinex-derivatives","ETHF0:USTF0",1773658465255,6.33426356,2269.2,2268.6,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773658466850,6.33426356,2269.2,2268.0,1.29969078]
["bitfinex-derivatives","ETHF0:USTF0",1773658467052,6.33426356,2269.2,2268.3,1.07927078]
["bitfinex-derivatives","ETHF0:USTF0",1773658467255,6.33426356,2269.2,2268.4,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773658467454,6.33426356,2269.2,2268.5,1.05789793]
["bitfinex-derivatives","ETHF0:USTF0",1773658469959,6.33426356,2269.2,2268.6,1.02816619]
["bitfinex-derivatives","ETHF0:USTF0",1773658472955,6.33426356,2269.2,2268.7,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1773658473260,6.24527066,2270.0,2268.8,0.97123357]
["bitfinex-derivatives","ETHF0:USTF0",1773658477357,6.24527066,2270.0,2268.7,1.11246106]
["bitfinex-derivatives","ETHF0:USTF0",1773658478961,6.24527066,2269.9,2268.7,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1773658479461,6.24527066,2269.6,2268.3,7.95282402]
["bitfinex-derivatives","ETHF0:USTF0",1773658479660,6.24527066,2269.6,2268.4,1.07046448]
["bitfinex-derivatives","ETHF0:USTF0",1773658482754,6.24527066,2269.6,2268.2,7.99148456]
["bitfinex-derivatives","ETHF0:USTF0",1773658482959,6.24527066,2269.6,2268.3,0.88873502]
["bitfinex-derivatives","ETHF0:USTF0",1773658483963,6.24527066,2269.6,2268.2,7.10274954]
["bitfinex-derivatives","ETHF0:USTF0",1773658484864,6.24527066,2269.6,2268.2,7.81542426]
["bitfinex-derivatives","ETHF0:USTF0",1773658485864,6.24527066,2269.6,2268.3,0.70754028]
["bitfinex-derivatives","ETHF0:USTF0",1773658486258,6.24527066,2269.6,2268.4,0.70754028]
["bitfinex-derivatives","ETHF0:USTF0",1773658486564,6.24527066,2269.6,2268.6,0.68683972]
["bitfinex-derivatives","ETHF0:USTF0",1773658489068,6.24527066,2269.6,2268.5,0.82335371]
["bitfinex-derivatives","ETHF0:USTF0",1773658489268,6.24527066,2269.6,2268.6,0.5837281]
["bitfinex-derivatives","ETHF0:USTF0",1773658493471,6.24527066,2269.6,2268.7,0.47141381]
["bitfinex-derivatives","ETHF0:USTF0",1773658494475,6.24527066,2269.6,2268.9,0.45315566]
["bitfinex-derivatives","ETHF0:USTF0",1773658496778,6.24527066,2269.6,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773658497665,6.24527066,2269.6,2268.6,0.40035924]
["bitfinex-derivatives","ETHF0:USTF0",1773658499978,6.24527066,2269.6,2268.7,0.34452915]
["bitfinex-derivatives","ETHF0:USTF0",1773658500174,6.24527066,2269.6,2268.7,7.22688869]
["bitfinex-derivatives","ETHF0:USTF0",1773658500379,6.24527066,2269.6,2268.8,0.32617117]
["bitfinex-derivatives","ETHF0:USTF0",1773658500576,6.24527066,2269.6,2268.8,0.54651117]
["bitfinex-derivatives","ETHF0:USTF0",1773658500781,6.24527066,2269.6,2268.9,0.28894207]
["bitfinex-derivatives","ETHF0:USTF0",1773658500984,6.24527066,2269.6,2269.2,0.28894207]
["bitfinex-derivatives","ETHF0:USTF0",1773658501188,5.74494356,2270.3,2269.2,0.28894207]
["bitfinex-derivatives","ETHF0:USTF0",1773658502781,5.74494356,2270.3,2269.3,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658503596,5.74494356,2270.3,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773658503597,5.74494356,2270.3,2269.1,12.74629985]
["bitfinex-derivatives","ETHF0:USTF0",1773658503789,5.74494356,2270.3,2269.1,12.68419985]
["bitfinex-derivatives","ETHF0:USTF0",1773658504484,5.74494356,2270.2,2269.1,7.04056954]
["bitfinex-derivatives","ETHF0:USTF0",1773658504690,5.74494356,2270.2,2269.1,0.15821]
["bitfinex-derivatives","ETHF0:USTF0",1773658504892,5.74494356,2270.2,2269.0,13.56935954]
["bitfinex-derivatives","ETHF0:USTF0",1773658505092,5.74494356,2270.2,2269.0,19.21298985]
["bitfinex-derivatives","ETHF0:USTF0",1773658505892,5.74494356,2270.2,2269.0,12.33063031]
["bitfinex-derivatives","ETHF0:USTF0",1773658507696,5.74494356,2270.2,2269.1,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658508693,5.74494356,2270.2,2269.0,12.33063031]
["bitfinex-derivatives","ETHF0:USTF0",1773658508993,5.74494356,2270.2,2269.1,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658509897,5.74494356,2270.2,2269.1,5.86393031]
["bitfinex-derivatives","ETHF0:USTF0",1773658511792,0.00489816,2270.6,2269.6,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658512098,5.74984172,2270.6,2269.9,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658514794,0.00489816,2270.6,2269.9,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658515901,0.00489816,2270.6,2269.7,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1773658515902,0.00489816,2270.6,2270.1,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658516400,0.00489816,2270.6,2270.2,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658517299,0.63215492,2270.8,2270.2,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658518204,5.74494356,2271.0,2270.4,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658518502,5.74829221,2271.0,2270.4,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658520901,5.74829221,2271.0,2270.2,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658521299,5.74829221,2271.0,2270.3,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658522101,5.74829221,2271.0,2270.5,5.64363031]
["bitfinex-derivatives","ETHF0:USTF0",1773658524200,5.74829221,2271.0,2270.2,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658527300,5.74829221,2271.0,2270.1,12.27238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658527500,5.74829221,2271.0,2270.2,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658528505,5.74829221,2271.0,2270.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1773658528701,5.74829221,2271.0,2270.1,12.27238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658529208,5.74829221,2271.0,2270.2,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658530504,5.74829221,2271.0,2270.1,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658532102,5.74829221,2271.0,2270.2,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773658532303,5.74829221,2271.0,2270.2,12.30638194]
["bitfinex-derivatives","ETHF0:USTF0",1773658532603,5.74829221,2271.0,2270.2,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658533399,5.74829221,2271.0,2269.6,6.80458024]
["bitfinex-derivatives","ETHF0:USTF0",1773658533607,5.74829221,2271.0,2269.6,12.31696218]
["bitfinex-derivatives","ETHF0:USTF0",1773658534406,5.74829221,2271.0,2269.7,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658535605,5.74829221,2271.0,2269.6,12.31696218]
["bitfinex-derivatives","ETHF0:USTF0",1773658535802,5.94889992,2270.8,2269.6,5.51696218]
["bitfinex-derivatives","ETHF0:USTF0",1773658536005,5.94889992,2270.8,2269.6,0.00458024]
["bitfinex-derivatives","ETHF0:USTF0",1773658537907,5.94889992,2270.8,2269.6,5.51696218]
["bitfinex-derivatives","ETHF0:USTF0",1773658539301,5.94889992,2270.8,2269.6,0.00458024]
["bitfinex-derivatives","ETHF0:USTF0",1773658539710,5.94889992,2270.8,2269.6,5.51696218]
["bitfinex-derivatives","ETHF0:USTF0",1773658540303,5.94889992,2270.8,2269.8,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658540507,5.94889992,2270.8,2270.0,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658540710,5.94889992,2270.8,2270.0,5.46238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658540908,5.94889992,2270.8,2270.2,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658541207,5.94889992,2272.0,2270.8,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658541404,5.94889992,2272.3,2271.4,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658541902,3.9462547,2272.3,2271.6,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658542103,0.3222493,2272.7,2271.7,6.19881176]
["bitfinex-derivatives","ETHF0:USTF0",1773658542104,5.94889992,2272.6,2271.7,6.19881176]
["bitfinex-derivatives","ETHF0:USTF0",1773658542411,5.9526325,2272.6,2271.8,0.68642982]
["bitfinex-derivatives","ETHF0:USTF0",1773658542605,5.9526325,2272.6,2271.9,0.68642982]
["bitfinex-derivatives","ETHF0:USTF0",1773658542902,0.00373258,2272.6,2272.1,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658543206,5.94889992,2273.7,2272.4,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658543606,5.94889992,2273.7,2271.9,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658543909,5.94889992,2273.1,2271.9,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658544104,5.95203595,2273.1,2271.7,5.51617378]
["bitfinex-derivatives","ETHF0:USTF0",1773658546710,5.95203595,2273.1,2271.9,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658547305,5.94889992,2272.9,2271.7,0.00379184]
["bitfinex-derivatives","ETHF0:USTF0",1773658547506,5.94889992,2272.9,2271.7,5.51617378]
["bitfinex-derivatives","ETHF0:USTF0",1773658548105,5.94889992,2272.7,2271.7,0.00379184]
["bitfinex-derivatives","ETHF0:USTF0",1773658548311,5.94889992,2272.7,2271.3,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658548809,5.94889992,2272.7,2270.9,12.33298194]
["bitfinex-derivatives","ETHF0:USTF0",1773658548810,5.94889992,2272.5,2270.9,12.33298194]
["bitfinex-derivatives","ETHF0:USTF0",1773658549006,5.94889992,2272.5,2271.0,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658549205,5.94889992,2272.5,2271.0,5.51721426]
["bitfinex-derivatives","ETHF0:USTF0",1773658549710,0.21999,2272.4,2271.0,5.51721426]
["bitfinex-derivatives","ETHF0:USTF0",1773658550003,5.94889992,2272.3,2271.0,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1773658550800,18.447,2272.5,2271.5,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658551007,3.88552679,2273.3,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773658551008,5.94889992,2272.7,2271.6,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658551202,5.94889992,2272.7,2271.7,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658551610,5.94889992,2272.7,2271.7,12.34238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658551801,5.94889992,2272.7,2271.7,12.34563336]
["bitfinex-derivatives","ETHF0:USTF0",1773658552000,5.94889992,2272.7,2271.9,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658553612,5.82196175,2273.1,2271.9,5.51238194]
["bitfinex-derivatives","ETHF0:USTF0",1773658554312,5.82196175,2273.1,2271.9,12.34738194]
["bitfinex-derivatives","ETHF0:USTF0",1773658555009,3.66561679,2274.3,2272.8,8.79811]
["bitfinex-derivatives","ETHF0:USTF0",1773658555202,1.2744505,2275.6,2274.2,5.89747776]
["bitfinex-derivatives","ETHF0:USTF0",1773658555402,5.50150576,2276.1,2274.5,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658555807,5.50150576,2275.9,2274.5,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658556007,0.00484131,2275.9,2274.7,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658556310,0.00484131,2275.9,2274.5,8.79706779]
["bitfinex-derivatives","ETHF0:USTF0",1773658556311,5.50634707,2275.9,2274.9,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658556506,5.50634707,2275.9,2275.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658556704,5.50634707,2275.9,2275.2,0.68688715]
["bitfinex-derivatives","ETHF0:USTF0",1773658556909,5.22063342,2275.9,2275.3,0.68688715]
["bitfinex-derivatives","ETHF0:USTF0",1773658557104,5.22063342,2275.9,2274.8,12.54966776]
["bitfinex-derivatives","ETHF0:USTF0",1773658557105,5.22063342,2275.9,2275.4,0.02138956]
["bitfinex-derivatives","ETHF0:USTF0",1773658557410,5.50150576,2275.9,2275.0,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658557912,5.50545272,2275.9,2275.0,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658558817,5.50545272,2275.9,2274.7,5.67686776]
["bitfinex-derivatives","ETHF0:USTF0",1773658559306,7.07679204,2275.9,2274.5,0.00392779]
["bitfinex-derivatives","ETHF0:USTF0",1773658559511,0.00394696,2275.9,2275.0,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658559712,5.50150576,2276.6,2274.9,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773658559908,5.50150576,2276.4,2274.9,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658560107,1.57133932,2276.5,2274.9,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658560108,5.50150576,2275.7,2274.9,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658560308,5.50150576,2275.7,2274.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658560614,5.50670427,2275.7,2274.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658561315,5.50670427,2275.7,2274.5,5.67999555]
["bitfinex-derivatives","ETHF0:USTF0",1773658562016,5.50670427,2275.7,2274.5,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1773658562425,7.07804359,2275.7,2274.5,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1773658562714,5.50150576,2275.6,2274.5,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1773658563213,17.656,2276.5,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773658563214,5.50150576,2276.4,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773658563419,5.50150576,2276.4,2275.3,5.67686776]
["bitfinex-derivatives","ETHF0:USTF0",1773658563616,24.6,2276.3,2274.8,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658563813,5.50150576,2276.2,2274.8,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658564013,5.50150576,2276.2,2274.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1773658564212,5.50671404,2276.2,2274.9,12.67266776]
["bitfinex-derivatives","ETHF0:USTF0",1773658564419,5.50671404,2276.2,2274.9,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658564719,5.50671404,2276.2,2274.9,12.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658565010,5.50671404,2276.2,2274.0,10.36502932]
["bitfinex-derivatives","ETHF0:USTF0",1773658565011,5.50150576,2276.1,2274.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658565715,0.00520828,2276.2,2274.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658565716,0.00520828,2276.2,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658565919,0.00520828,2276.2,2275.6,5.62466776]
["bitfinex-derivatives","ETHF0:USTF0",1773658566211,5.50150576,2276.0,2274.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658566409,5.50150576,2276.0,2274.6,5.67526776]
["bitfinex-derivatives","ETHF0:USTF0",1773658566612,5.50150576,2276.0,2274.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1773658566812,5.50150576,2276.0,2274.7,12.69666776]
["bitfinex-derivatives","ETHF0:USTF0",1773658567214,5.50150576,2275.7,2274.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1773658567414,5.50150576,2275.7,2274.5,0.00232779]
["bitfinex-derivatives","ETHF0:USTF0",1773658567716,5.50150576,2275.7,2274.5,5.67999555]
["bitfinex-derivatives","ETHF0:USTF0",1773658568112,8.78065,2277.4,2274.5,5.67999555]
["bitfinex-derivatives","ETHF0:USTF0",1773658568113,5.50150576,2277.5,2275.7,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658568316,5.50150576,2277.3,2275.8,12.70966776]
["bitfinex-derivatives","ETHF0:USTF0",1773658568520,5.50150576,2277.1,2275.8,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658569022,5.50150576,2276.8,2275.6,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1773658569216,5.50150576,2276.8,2275.7,0.68656119]
["bitfinex-derivatives","ETHF0:USTF0",1773658569420,5.50150576,2276.8,2275.8,7.72856119]
["bitfinex-derivatives","ETHF0:USTF0",1773658569618,5.50150576,2276.8,2275.9,0.68656119]
["bitfinex-derivatives","ETHF0:USTF0",1773658569817,5.50150576,2276.6,2276.0,0.68656119]
["bitfinex-derivatives","ETHF0:USTF0",1773658570017,5.50150576,2276.6,2276.1,0.68496119]
["bitfinex-derivatives","ETHF0:USTF0",1773658570209,5.50150576,2276.4,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658570416,5.50150576,2276.4,2275.6,12.72766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658570816,5.50150576,2276.4,2275.6,12.72966776]
["bitfinex-derivatives","ETHF0:USTF0",1773658571017,5.50150576,2276.4,2275.2,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658571314,5.50150576,2276.7,2275.4,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658572519,5.50150576,2276.4,2275.4,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658573923,5.50671404,2276.4,2275.4,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658574122,5.50671404,2276.4,2275.2,0.22348318]
["bitfinex-derivatives","ETHF0:USTF0",1773658574123,24.6,2276.3,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658574317,5.50150576,2276.4,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658574523,5.50671404,2276.4,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658574721,5.50671404,2276.4,2275.6,12.75166776]
["bitfinex-derivatives","ETHF0:USTF0",1773658575122,0.00520828,2276.3,2275.6,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658575423,24.3,2276.2,2275.6,12.75366776]
["bitfinex-derivatives","ETHF0:USTF0",1773658575623,29.80671404,2276.2,2275.2,0.00376318]
["bitfinex-derivatives","ETHF0:USTF0",1773658575819,29.80150576,2276.2,2275.4,12.75566776]
["bitfinex-derivatives","ETHF0:USTF0",1773658576127,5.50150576,2276.1,2275.4,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658576822,5.50150576,2276.1,2275.2,0.00376318]
["bitfinex-derivatives","ETHF0:USTF0",1773658577227,5.50150576,2275.9,2275.2,0.00376318]
["bitfinex-derivatives","ETHF0:USTF0",1773658577424,1.56377434,2275.3,2274.0,5.67686776]
["bitfinex-derivatives","ETHF0:USTF0",1773658577625,0.21966,2275.8,2274.0,5.67686776]
["bitfinex-derivatives","ETHF0:USTF0",1773658577626,5.50150576,2275.2,2274.0,5.67526776]
["bitfinex-derivatives","ETHF0:USTF0",1773658578423,5.50630834,2275.2,2274.0,5.67967515]
["bitfinex-derivatives","ETHF0:USTF0",1773658578728,5.51151662,2275.2,2274.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658579024,5.50630834,2275.2,2274.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658579323,5.50150576,2275.1,2274.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658579729,5.50671404,2275.1,2274.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658579926,5.50150576,2275.1,2274.1,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658580223,5.50150576,2275.1,2274.0,0.00440739]
["bitfinex-derivatives","ETHF0:USTF0",1773658580533,5.50150576,2274.8,2274.0,0.00440739]
["bitfinex-derivatives","ETHF0:USTF0",1773658580731,5.50150576,2274.6,2274.0,0.00440739]
["bitfinex-derivatives","ETHF0:USTF0",1773658581135,5.50671404,2274.4,2273.5,12.77266776]
["bitfinex-derivatives","ETHF0:USTF0",1773658581433,5.07271664,2274.4,2273.5,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658581623,0.00520828,2274.3,2273.5,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658581826,5.07271664,2274.4,2273.5,5.67766776]
["bitfinex-derivatives","ETHF0:USTF0",1773658582032,5.07271664,2274.4,2273.6,0.64945957]
["bitfinex-derivatives","ETHF0:USTF0",1773658582236,5.07792492,2274.4,2273.7,0.64945957]
["bitfinex-derivatives","ETHF0:USTF0",1773658582528,6.8935124,2273.9,2273.2,7.12744761]
["bitfinex-derivatives","ETHF0:USTF0",1773658582722,6.8935124,2273.9,2272.8,3.5753935]
["bitfinex-derivatives","ETHF0:USTF0",1773658582723,6.8935124,2273.9,2272.8,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658583123,6.89872068,2273.8,2272.8,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658583330,6.8935124,2273.8,2272.8,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658583527,6.8935124,2273.8,2272.8,7.13350203]
["bitfinex-derivatives","ETHF0:USTF0",1773658583727,6.89872068,2273.7,2272.8,7.13350203]
["bitfinex-derivatives","ETHF0:USTF0",1773658584029,6.8935124,2273.3,2272.8,0.00365442]
["bitfinex-derivatives","ETHF0:USTF0",1773658584329,8.45728674,2273.3,2272.2,10.76258212]
["bitfinex-derivatives","ETHF0:USTF0",1773658584524,8.45728674,2273.3,2272.2,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658584724,9.01255,2274.3,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658584725,6.8935124,2272.9,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658585025,6.8935124,2272.9,2271.5,5.44870177]
["bitfinex-derivatives","ETHF0:USTF0",1773658585330,6.8935124,2272.3,2271.5,0.00518835]
["bitfinex-derivatives","ETHF0:USTF0",1773658585734,6.89872068,2272.2,2271.5,0.00518835]
["bitfinex-derivatives","ETHF0:USTF0",1773658585929,6.8935124,2272.2,2271.5,0.00518835]
["bitfinex-derivatives","ETHF0:USTF0",1773658586234,0.00520828,2272.0,2271.5,0.00518835]
["bitfinex-derivatives","ETHF0:USTF0",1773658586433,24.3,2272.1,2271.5,7.13423596]
["bitfinex-derivatives","ETHF0:USTF0",1773658588028,0.00501483,2272.9,2271.8,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773658588228,0.00501483,2272.9,2271.9,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658588434,0.00501483,2272.9,2272.1,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658589032,21.5,2272.8,2272.1,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658591340,0.00501483,2272.9,2272.3,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658591840,6.8935124,2273.4,2272.3,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658592234,21.4,2273.3,2272.3,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658592738,21.40381021,2273.3,2272.3,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658593240,6.8935124,2273.2,2272.3,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658593439,21.40381021,2273.3,2272.4,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1773658593641,21.40381021,2273.3,2272.5,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658594136,6.8935124,2273.2,2272.4,14.24604761]
["bitfinex-derivatives","ETHF0:USTF0",1773658594438,6.8935124,2273.2,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658594638,0.00520828,2273.0,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658595035,6.8935124,2273.2,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658595633,0.00520828,2272.9,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658595838,6.8935124,2273.2,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658596044,0.00520828,2272.8,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658596446,6.8935124,2273.2,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658597044,0.00520828,2272.8,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658597444,6.8935124,2273.2,2272.4,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658597646,6.8935124,2272.8,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658598143,0.00520828,2272.4,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658598345,6.8935124,2272.5,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658598536,0.00520828,2272.2,2271.7,7.12904761]
["bitfinex-derivatives","ETHF0:USTF0",1773658598942,0.00381021,2273.3,2271.5,0.00518835]
["bitfinex-derivatives","ETHF0:USTF0",1773658598943,0.00381021,2273.3,2271.9,5.05501122]
["bitfinex-derivatives","ETHF0:USTF0",1773658599141,6.89732261,2273.3,2272.3,5.05501122]
["bitfinex-derivatives","ETHF0:USTF0",1773658599644,6.89732261,2273.3,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773658599946,7.3,2273.2,2272.7,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1773658600248,0.00520828,2273.1,2272.8,4.52208596]
["bitfinex-derivatives","ETHF0:USTF0",1773658600444,0.00381021,2273.3,2272.9,5.71249187]
["bitfinex-derivatives","ETHF0:USTF0",1773658600640,6.8935124,2273.7,2272.9,5.71249187]
["bitfinex-derivatives","ETHF0:USTF0",1773658601341,6.8935124,2274.8,2272.9,5.71249187]
["bitfinex-derivatives","ETHF0:USTF0",1773658601545,6.89708255,2274.8,2273.2,5.53608896]
["bitfinex-derivatives","ETHF0:USTF0",1773658601739,6.89708255,2274.8,2273.4,5.5450733]
["bitfinex-derivatives","ETHF0:USTF0",1773658601940,7.00357015,2274.8,2274.1,5.7648933]
["bitfinex-derivatives","ETHF0:USTF0",1773658602246,6.8935124,2274.9,2274.1,5.7648933]
["bitfinex-derivatives","ETHF0:USTF0",1773658602842,6.8935124,2274.9,2273.6,5.44288702]
["bitfinex-derivatives","ETHF0:USTF0",1773658603149,6.8935124,2274.7,2273.6,5.44288702]
["bitfinex-derivatives","ETHF0:USTF0",1773658603846,6.8935124,2275.6,2274.0,5.69635708]
["bitfinex-derivatives","ETHF0:USTF0",1773658604148,6.8935124,2275.3,2274.2,5.69197827]
["bitfinex-derivatives","ETHF0:USTF0",1773658604848,6.89885943,2275.3,2274.2,5.69197827]
["bitfinex-derivatives","ETHF0:USTF0",1773658605747,6.89885943,2275.3,2274.3,12.6930568]
["bitfinex-derivatives","ETHF0:USTF0",1773658606047,6.89885943,2275.3,2274.3,5.5660568]
["bitfinex-derivatives","ETHF0:USTF0",1773658606247,6.89885943,2275.3,2274.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1773658606448,6.8935124,2276.4,2274.9,5.55081801]
["bitfinex-derivatives","ETHF0:USTF0",1773658606848,6.8935124,2276.1,2274.7,12.69720417]
["bitfinex-derivatives","ETHF0:USTF0",1773658607147,6.8935124,2276.1,2274.8,5.57120417]
["bitfinex-derivatives","ETHF0:USTF0",1773658607349,6.89684329,2276.1,2274.8,12.70207935]
["bitfinex-derivatives","ETHF0:USTF0",1773658607945,6.8935124,2275.8,2274.8,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1773658608740,6.8935124,2275.5,2274.8,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1773658609245,6.89684329,2276.1,2275.1,7.28905581]
["bitfinex-derivatives","ETHF0:USTF0",1773658609450,6.89684329,2276.1,2275.1,5.72467245]
["bitfinex-derivatives","ETHF0:USTF0",1773658609950,6.89684329,2276.1,2275.0,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1773658610150,6.89684329,2276.1,2275.0,7.12650189]
["bitfinex-derivatives","ETHF0:USTF0",1773658610447,6.89684329,2276.1,2275.0,12.76254319]
["bitfinex-derivatives","ETHF0:USTF0",1773658610843,6.8935124,2275.9,2275.0,12.76254319]
["bitfinex-derivatives","ETHF0:USTF0",1773658611244,6.8935124,2275.9,2275.0,7.12650189]
["bitfinex-derivatives","ETHF0:USTF0",1773658613146,6.8935124,2275.9,2275.0,0.00350189]
["bitfinex-derivatives","ETHF0:USTF0",1773658613352,6.8935124,2275.9,2274.6,5.64770107]
["bitfinex-derivatives","ETHF0:USTF0",1773658613551,3.46438336,2276.0,2274.6,5.64770107]
["bitfinex-derivatives","ETHF0:USTF0",1773658613552,7.46093451,2275.6,2274.6,5.64770107]
["bitfinex-derivatives","ETHF0:USTF0",1773658613752,7.46093451,2275.6,2274.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1773658614253,7.46093451,2275.6,2274.4,5.60128882]
["bitfinex-derivatives","ETHF0:USTF0",1773658614452,7.46093451,2275.6,2274.4,5.60572973]
["bitfinex-derivatives","ETHF0:USTF0",1773658614646,4.86093451,2275.6,2274.4,5.60572973]
["bitfinex-derivatives","ETHF0:USTF0",1773658615051,4.86093451,2275.6,2274.5,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658616346,8.93178391,2275.5,2274.5,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658617750,7.03178391,2275.4,2274.5,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658620251,7.03178391,2275.4,2274.4,0.00444091]
["bitfinex-derivatives","ETHF0:USTF0",1773658620549,7.03178391,2275.4,2274.4,7.67814284]
["bitfinex-derivatives","ETHF0:USTF0",1773658620750,7.03178391,2275.4,2274.4,7.61514284]
["bitfinex-derivatives","ETHF0:USTF0",1773658621250,7.03178391,2275.0,2274.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1773658621451,7.03178391,2275.0,2274.0,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658621852,7.03178391,2274.8,2274.0,7.67726822]
["bitfinex-derivatives","ETHF0:USTF0",1773658622048,1.9,2274.9,2274.0,7.89710822]
["bitfinex-derivatives","ETHF0:USTF0",1773658623057,8.93178391,2274.9,2274.0,7.89710822]
["bitfinex-derivatives","ETHF0:USTF0",1773658623258,7.03178391,2274.8,2274.0,7.89710822]
["bitfinex-derivatives","ETHF0:USTF0",1773658624151,7.03178391,2274.8,2274.0,7.67726822]
["bitfinex-derivatives","ETHF0:USTF0",1773658624358,7.03178391,2274.8,2274.0,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1773658627470,7.03178391,2274.8,2273.6,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658627670,8.59616727,2274.8,2273.5,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773658627867,8.59616727,2274.8,2273.4,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658628066,7.03178391,2274.4,2273.4,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658628260,7.03178391,2274.4,2273.2,11.2890445]
["bitfinex-derivatives","ETHF0:USTF0",1773658628463,7.03178391,2275.2,2274.0,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658628664,7.03178391,2275.2,2274.1,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658628868,7.03178391,2275.2,2274.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658629371,7.03622978,2275.2,2274.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658630172,7.03622978,2275.2,2274.4,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658631072,7.03622978,2275.2,2274.4,11.2890445]
["bitfinex-derivatives","ETHF0:USTF0",1773658632769,7.03622978,2275.2,2274.3,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658633071,3.84872333,2276.0,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773658633072,7.03178391,2276.0,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773658633271,7.03178391,2276.0,2275.2,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658633465,7.03178391,2276.0,2275.1,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658633671,7.03178391,2276.0,2275.1,11.2890445]
["bitfinex-derivatives","ETHF0:USTF0",1773658633971,7.03178391,2276.5,2275.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658634174,0.00341089,2276.0,2275.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658634374,7.0351948,2276.0,2275.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658636674,7.0351948,2276.0,2275.1,11.29318145]
["bitfinex-derivatives","ETHF0:USTF0",1773658636876,7.0351948,2276.0,2275.1,18.42518145]
["bitfinex-derivatives","ETHF0:USTF0",1773658637174,7.0351948,2276.0,2275.1,14.80983888]
["bitfinex-derivatives","ETHF0:USTF0",1773658637970,7.0351948,2276.0,2275.2,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658638978,7.0351948,2276.0,2275.1,7.13613695]
["bitfinex-derivatives","ETHF0:USTF0",1773658639673,7.0351948,2276.0,2275.1,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1773658640578,7.0351948,2276.0,2275.2,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658640777,7.0351948,2276.0,2275.3,7.67370193]
["bitfinex-derivatives","ETHF0:USTF0",1773658640978,7.0351948,2276.0,2275.1,11.29318145]
["bitfinex-derivatives","ETHF0:USTF0",1773658641376,7.0351948,2276.0,2275.2,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1773658641572,7.0351948,2276.0,2275.2,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1773658641770,7.0351948,2276.0,2275.2,15.05342193]
["bitfinex-derivatives","ETHF0:USTF0",1773658642474,7.0351948,2276.0,2275.2,7.89342193]
["bitfinex-derivatives","ETHF0:USTF0",1773658643075,7.0351948,2276.0,2275.2,11.5087645]
["bitfinex-derivatives","ETHF0:USTF0",1773658643471,7.0351948,2276.0,2275.1,7.17213695]
["bitfinex-derivatives","ETHF0:USTF0",1773658644380,7.0351948,2276.0,2275.2,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658645684,7.2006498,2277.1,2276.1,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658646080,7.2006498,2276.9,2276.1,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658646276,7.2006498,2276.9,2275.8,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658646677,7.20553519,2276.9,2275.8,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658648187,7.20553519,2276.9,2275.6,14.74656091]
["bitfinex-derivatives","ETHF0:USTF0",1773658648483,7.20553519,2276.9,2275.4,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658649798,7.20553519,2276.9,2275.6,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658649986,0.00488539,2276.9,2275.8,11.16490348]
["bitfinex-derivatives","ETHF0:USTF0",1773658650190,0.00488539,2276.9,2275.9,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658650393,7.20553519,2276.9,2275.9,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658650592,7.20553519,2276.9,2276.0,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658650794,0.00488539,2276.9,2276.0,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658650984,7.20553519,2276.9,2276.0,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658653284,7.20553519,2276.9,2275.8,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658656294,7.20553519,2276.9,2275.6,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658656894,7.20553519,2276.9,2275.4,14.78856091]
["bitfinex-derivatives","ETHF0:USTF0",1773658657290,1.9,2276.8,2275.4,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658657496,7.2006498,2276.7,2275.4,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658658199,7.2006498,2276.7,2275.4,11.16490348]
["bitfinex-derivatives","ETHF0:USTF0",1773658658507,7.2006498,2276.7,2275.3,11.16490348]
["bitfinex-derivatives","ETHF0:USTF0",1773658658698,7.2006498,2276.7,2275.4,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658659199,7.2006498,2276.7,2275.5,7.54956091]
["bitfinex-derivatives","ETHF0:USTF0",1773658660797,7.2006498,2276.7,2275.4,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658661702,7.64190987,2276.7,2275.4,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658661897,7.64190987,2276.7,2275.3,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658662101,7.64190987,2276.7,2275.4,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658662500,7.64190987,2276.7,2275.3,10.97965194]
["bitfinex-derivatives","ETHF0:USTF0",1773658662802,7.11471993,2276.5,2275.3,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658663200,7.11471993,2276.3,2275.2,3.61534257]
["bitfinex-derivatives","ETHF0:USTF0",1773658663399,7.11471993,2276.3,2275.1,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1773658663606,7.11471993,2276.2,2275.1,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1773658664701,7.11471993,2276.2,2275.1,7.37064632]
["bitfinex-derivatives","ETHF0:USTF0",1773658665106,7.11471993,2276.2,2275.2,7.36650937]
["bitfinex-derivatives","ETHF0:USTF0",1773658665308,7.11471993,2276.2,2275.3,7.36650937]
["bitfinex-derivatives","ETHF0:USTF0",1773658668108,7.11471993,2276.2,2275.1,10.98598889]
["bitfinex-derivatives","ETHF0:USTF0",1773658668908,7.11471993,2276.2,2275.2,7.36650937]
["bitfinex-derivatives","ETHF0:USTF0",1773658669603,7.11471993,2276.2,2275.1,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1773658669604,8.67885177,2276.2,2275.1,0.00413695]
["bitfinex-derivatives","ETHF0:USTF0",1773658669802,7.11471993,2276.0,2274.7,10.98185194]
["bitfinex-derivatives","ETHF0:USTF0",1773658670002,7.11471993,2275.8,2274.7,10.98185194]
["bitfinex-derivatives","ETHF0:USTF0",1773658670709,7.11471993,2275.8,2274.9,7.36650937]
["bitfinex-derivatives","ETHF0:USTF0",1773658670902,7.11471993,2275.8,2274.9,7.36784903]
["bitfinex-derivatives","ETHF0:USTF0",1773658671103,7.11471993,2275.8,2275.0,7.36650937]
["bitfinex-derivatives","ETHF0:USTF0",1773658675511,6.78011683,2275.6,2274.9,0.00383966]
["bitfinex-derivatives","ETHF0:USTF0",1773658677903,6.78011683,2275.6,2275.0,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658678108,6.78011683,2275.7,2275.0,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658678614,1.9,2275.6,2275.0,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658679405,6.78011683,2276.6,2275.6,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658679609,6.78500222,2276.9,2276.1,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658679910,0.00488539,2276.9,2276.3,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658680112,6.78500222,2276.9,2276.3,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658680715,6.78500222,2276.9,2276.1,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658681215,0.00488539,2276.9,2276.2,6.66145438]
["bitfinex-derivatives","ETHF0:USTF0",1773658682512,0.00488539,2276.9,2276.2,14.00545438]
["bitfinex-derivatives","ETHF0:USTF0",1773658682712,0.00488539,2276.9,2276.3,6.42136066]
["bitfinex-derivatives","ETHF0:USTF0",1773658682915,6.78500222,2276.9,2276.1,17.35817901]
["bitfinex-derivatives","ETHF0:USTF0",1773658683112,6.78500222,2276.9,2276.2,6.39483644]
["bitfinex-derivatives","ETHF0:USTF0",1773658683314,6.78011683,2278.0,2276.8,6.373079]
["bitfinex-derivatives","ETHF0:USTF0",1773658683513,6.78011683,2278.0,2276.9,6.373079]
["bitfinex-derivatives","ETHF0:USTF0",1773658683714,6.78011683,2278.0,2276.7,10.02036042]
["bitfinex-derivatives","ETHF0:USTF0",1773658683915,6.78011683,2278.0,2276.7,6.38594335]
["bitfinex-derivatives","ETHF0:USTF0",1773658684210,6.78011683,2277.5,2276.7,0.00474357]
["bitfinex-derivatives","ETHF0:USTF0",1773658684512,6.78011683,2277.5,2276.1,6.38594335]
["bitfinex-derivatives","ETHF0:USTF0",1773658684711,1.56413184,2277.6,2276.1,6.38594335]
["bitfinex-derivatives","ETHF0:USTF0",1773658684918,6.78445606,2278.0,2277.0,6.38677238]
["bitfinex-derivatives","ETHF0:USTF0",1773658685312,6.78445606,2278.0,2277.0,6.39213108]
["bitfinex-derivatives","ETHF0:USTF0",1773658686911,0.00433923,2278.0,2277.2,5.77730306]
["bitfinex-derivatives","ETHF0:USTF0",1773658687714,0.00433923,2278.0,2277.3,5.76077977]
["bitfinex-derivatives","ETHF0:USTF0",1773658688415,6.78445606,2278.0,2277.3,5.76077977]
["bitfinex-derivatives","ETHF0:USTF0",1773658689220,6.78445606,2278.0,2277.0,5.73456734]
["bitfinex-derivatives","ETHF0:USTF0",1773658691925,6.78445606,2278.0,2277.0,0.0053587]
["bitfinex-derivatives","ETHF0:USTF0",1773658692122,6.78445606,2278.0,2276.8,5.54353912]
["bitfinex-derivatives","ETHF0:USTF0",1773658693029,6.78011683,2277.8,2276.8,5.54680506]
["bitfinex-derivatives","ETHF0:USTF0",1773658700938,6.78011683,2277.8,2276.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1773658701438,6.78011683,2277.7,2276.8,5.18254899]
["bitfinex-derivatives","ETHF0:USTF0",1773658701633,6.78011683,2277.5,2276.8,0.00326594]
["bitfinex-derivatives","ETHF0:USTF0",1773658702038,6.78011683,2277.5,2276.4,5.16306062]
["bitfinex-derivatives","ETHF0:USTF0",1773658703130,6.78011683,2277.5,2276.4,5.16793655]
["bitfinex-derivatives","ETHF0:USTF0",1773658704538,6.78011683,2277.5,2276.4,5.09093655]
["bitfinex-derivatives","ETHF0:USTF0",1773658708038,7.08620699,2277.3,2276.4,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1773658708534,8.6483603,2277.3,2276.4,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1773658709744,0.21953,2277.2,2276.4,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1773658709941,25.40920699,2277.1,2276.4,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1773658710138,7.08620699,2277.0,2276.4,0.00487593]
["bitfinex-derivatives","ETHF0:USTF0",1773658710744,7.08620699,2277.0,2276.1,4.7649181]
["bitfinex-derivatives","ETHF0:USTF0",1773658710944,7.08620699,2277.0,2275.9,8.39059103]
["bitfinex-derivatives","ETHF0:USTF0",1773658711144,7.08620699,2277.0,2275.8,8.39059103]
["bitfinex-derivatives","ETHF0:USTF0",1773658712044,7.08620699,2277.0,2275.9,4.74166984]
["bitfinex-derivatives","ETHF0:USTF0",1773658712247,7.08620699,2276.8,2275.9,4.74166984]
["bitfinex-derivatives","ETHF0:USTF0",1773658713045,7.08620699,2276.8,2275.8,0.00448881]
["bitfinex-derivatives","ETHF0:USTF0",1773658713543,7.08620699,2276.8,2275.9,4.73561856]
["bitfinex-derivatives","ETHF0:USTF0",1773658713942,7.08620699,2276.8,2276.0,4.77864168]
["bitfinex-derivatives","ETHF0:USTF0",1773658714241,3.66451927,2277.7,2276.4,4.77864168]
["bitfinex-derivatives","ETHF0:USTF0",1773658714442,7.08620699,2277.9,2277.0,4.76270786]
["bitfinex-derivatives","ETHF0:USTF0",1773658714641,7.08620699,2277.9,2277.1,4.76270786]
["bitfinex-derivatives","ETHF0:USTF0",1773658715346,0.00433923,2278.0,2277.2,8.58367418]
["bitfinex-derivatives","ETHF0:USTF0",1773658715547,7.08620699,2278.3,2277.5,4.71383058]
["bitfinex-derivatives","ETHF0:USTF0",1773658716041,7.08620699,2279.0,2277.6,4.77282073]
["bitfinex-derivatives","ETHF0:USTF0",1773658716243,7.08620699,2278.8,2277.6,4.77282073]
["bitfinex-derivatives","ETHF0:USTF0",1773658716541,7.08946076,2278.8,2277.6,4.7778725]
["bitfinex-derivatives","ETHF0:USTF0",1773658717644,7.08620699,2278.5,2277.6,4.56251739]
["bitfinex-derivatives","ETHF0:USTF0",1773658719443,0.00325377,2278.8,2277.7,8.32518539]
["bitfinex-derivatives","ETHF0:USTF0",1773658719444,7.08946076,2278.8,2277.7,8.32518539]
["bitfinex-derivatives","ETHF0:USTF0",1773658719643,7.08946076,2278.8,2277.7,4.69076832]
["bitfinex-derivatives","ETHF0:USTF0",1773658721551,7.08946076,2278.8,2277.8,4.48521713]
["bitfinex-derivatives","ETHF0:USTF0",1773658725750,7.08620699,2278.6,2277.6,4.54880145]
["bitfinex-derivatives","ETHF0:USTF0",1773658726657,7.08620699,2278.6,2277.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1773658727359,8.6483603,2278.6,2277.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1773658728159,7.08620699,2278.4,2277.6,0.00505177]
["bitfinex-derivatives","ETHF0:USTF0",1773658729358,0.00325377,2278.8,2277.7,4.60614725]
["bitfinex-derivatives","ETHF0:USTF0",1773658729557,7.08946076,2278.8,2277.7,4.82562725]
["bitfinex-derivatives","ETHF0:USTF0",1773658730661,7.08946076,2278.8,2277.7,4.60614725]
["bitfinex-derivatives","ETHF0:USTF0",1773658733158,7.08946076,2278.8,2277.9,4.74828786]
["bitfinex-derivatives","ETHF0:USTF0",1773658734260,6.31461858,2279.7,2278.5,4.76020994]
["bitfinex-derivatives","ETHF0:USTF0",1773658735064,6.60365981,2279.5,2278.1,4.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1773658735256,6.60855042,2279.5,2278.1,4.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1773658741763,6.60365981,2279.3,2278.1,4.73457676]
["bitfinex-derivatives","ETHF0:USTF0",1773658741967,6.60365981,2279.0,2277.9,4.53683125]
["bitfinex-derivatives","ETHF0:USTF0",1773658743274,6.60365981,2279.0,2277.9,8.17124832]
["bitfinex-derivatives","ETHF0:USTF0",1773658743475,6.60365981,2279.0,2278.0,4.60910244]
["bitfinex-derivatives","ETHF0:USTF0",1773658744168,6.60365981,2279.0,2278.0,8.24351951]
["bitfinex-derivatives","ETHF0:USTF0",1773658744377,6.60365981,2279.0,2278.1,3.63441707]
["bitfinex-derivatives","ETHF0:USTF0",1773658744872,6.60365981,2279.0,2277.9,3.63441707]
["bitfinex-derivatives","ETHF0:USTF0",1773658745676,6.60365981,2279.0,2277.9,8.27169496]
["bitfinex-derivatives","ETHF0:USTF0",1773658746375,6.60365981,2279.0,2277.9,3.63441707]
["bitfinex-derivatives","ETHF0:USTF0",1773658746674,6.60365981,2278.7,2277.9,3.63441707]
["bitfinex-derivatives","ETHF0:USTF0",1773658746868,6.60365981,2278.7,2277.9,8.25718783]
["bitfinex-derivatives","ETHF0:USTF0",1773658747069,6.60365981,2278.7,2277.9,8.22368783]
["bitfinex-derivatives","ETHF0:USTF0",1773658747468,6.60365981,2278.7,2277.9,4.62277076]
["bitfinex-derivatives","ETHF0:USTF0",1773658748180,6.60365981,2278.7,2277.7,4.63022649]
["bitfinex-derivatives","ETHF0:USTF0",1773658750481,6.60365981,2278.7,2277.7,10.05202685]
["bitfinex-derivatives","ETHF0:USTF0",1773658750780,6.60365981,2278.7,2277.6,10.25071864]
["bitfinex-derivatives","ETHF0:USTF0",1773658751874,6.60365981,2278.7,2277.7,4.82378822]
["bitfinex-derivatives","ETHF0:USTF0",1773658754485,6.60365981,2278.7,2277.6,5.42685213]
["bitfinex-derivatives","ETHF0:USTF0",1773658754680,6.60365981,2278.7,2277.6,10.20467973]
["bitfinex-derivatives","ETHF0:USTF0",1773658755085,6.60365981,2278.7,2277.7,4.7768771]
["bitfinex-derivatives","ETHF0:USTF0",1773658755387,6.60365981,2278.7,2277.8,4.7768771]
["bitfinex-derivatives","ETHF0:USTF0",1773658756481,8.16581312,2278.7,2277.7,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658756684,8.16581312,2278.7,2277.7,4.74722857]
["bitfinex-derivatives","ETHF0:USTF0",1773658756887,6.60365981,2278.7,2277.7,4.74722857]
["bitfinex-derivatives","ETHF0:USTF0",1773658759182,6.60365981,2278.7,2277.7,4.96670857]
["bitfinex-derivatives","ETHF0:USTF0",1773658759388,6.60365981,2278.7,2277.8,4.80633464]
["bitfinex-derivatives","ETHF0:USTF0",1773658759985,6.60365981,2279.3,2278.2,4.77728161]
["bitfinex-derivatives","ETHF0:USTF0",1773658760485,6.60365981,2279.3,2278.4,4.76271485]
["bitfinex-derivatives","ETHF0:USTF0",1773658760888,6.60855042,2279.5,2278.8,4.74737511]
["bitfinex-derivatives","ETHF0:USTF0",1773658763489,6.60855042,2279.5,2278.5,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658763690,6.60855042,2279.5,2278.6,4.62189075]
["bitfinex-derivatives","ETHF0:USTF0",1773658764185,6.60855042,2279.5,2278.5,4.63975815]
["bitfinex-derivatives","ETHF0:USTF0",1773658765087,6.60855042,2279.5,2278.3,10.04353337]
["bitfinex-derivatives","ETHF0:USTF0",1773658765287,6.60855042,2279.5,2278.3,4.62173301]
["bitfinex-derivatives","ETHF0:USTF0",1773658765685,6.60855042,2279.5,2278.2,17.63662109]
["bitfinex-derivatives","ETHF0:USTF0",1773658765886,6.60855042,2279.5,2278.2,10.27562109]
["bitfinex-derivatives","ETHF0:USTF0",1773658766088,6.60855042,2279.5,2278.2,10.05619109]
["bitfinex-derivatives","ETHF0:USTF0",1773658766392,6.60855042,2279.5,2278.1,4.62000738]
["bitfinex-derivatives","ETHF0:USTF0",1773658769094,6.10776008,2279.3,2278.0,4.71988335]
["bitfinex-derivatives","ETHF0:USTF0",1773658770798,6.10776008,2279.3,2278.1,4.65547882]
["bitfinex-derivatives","ETHF0:USTF0",1773658773597,6.10776008,2279.3,2278.2,4.56762731]
["bitfinex-derivatives","ETHF0:USTF0",1773658775497,6.10776008,2279.3,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773658775498,6.10776008,2279.3,2278.1,4.289714]
["bitfinex-derivatives","ETHF0:USTF0",1773658778200,6.10776008,2279.1,2277.8,4.37389729]
["bitfinex-derivatives","ETHF0:USTF0",1773658778692,1.56107815,2279.4,2277.8,4.37389729]
["bitfinex-derivatives","ETHF0:USTF0",1773658778693,6.10776008,2278.9,2277.8,4.37389729]
["bitfinex-derivatives","ETHF0:USTF0",1773658779202,6.10776008,2278.9,2278.0,4.35940449]
["bitfinex-derivatives","ETHF0:USTF0",1773658782101,6.10776008,2278.9,2277.8,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658782102,6.10776008,2278.9,2278.2,4.3851444]
["bitfinex-derivatives","ETHF0:USTF0",1773658782303,6.10776008,2278.9,2278.4,4.3851444]
["bitfinex-derivatives","ETHF0:USTF0",1773658786704,6.10776008,2278.9,2278.1,4.28725399]
["bitfinex-derivatives","ETHF0:USTF0",1773658788504,6.10776008,2278.9,2278.1,9.70905435]
["bitfinex-derivatives","ETHF0:USTF0",1773658789003,6.10776008,2278.9,2278.2,4.26946819]
["bitfinex-derivatives","ETHF0:USTF0",1773658789703,6.10776008,2278.9,2278.1,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658790008,6.10776008,2278.9,2278.0,4.25587981]
["bitfinex-derivatives","ETHF0:USTF0",1773658791002,6.10776008,2278.9,2278.1,4.31240808]
["bitfinex-derivatives","ETHF0:USTF0",1773658791203,6.10776008,2278.9,2278.2,4.31240808]
["bitfinex-derivatives","ETHF0:USTF0",1773658793203,6.01110433,2279.3,2278.2,4.53183808]
["bitfinex-derivatives","ETHF0:USTF0",1773658793400,6.01110433,2279.3,2278.3,4.29641441]
["bitfinex-derivatives","ETHF0:USTF0",1773658793800,6.01110433,2279.3,2278.3,9.71821477]
["bitfinex-derivatives","ETHF0:USTF0",1773658794016,6.01110433,2279.3,2278.3,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658794309,6.01110433,2279.3,2278.2,9.83492962]
["bitfinex-derivatives","ETHF0:USTF0",1773658795009,6.01110433,2279.3,2278.3,4.19196205]
["bitfinex-derivatives","ETHF0:USTF0",1773658800316,6.01110433,2279.3,2278.1,9.54788654]
["bitfinex-derivatives","ETHF0:USTF0",1773658800512,7.48866811,2279.2,2277.9,9.53464943]
["bitfinex-derivatives","ETHF0:USTF0",1773658800714,5.92758996,2278.9,2277.7,4.11284907]
["bitfinex-derivatives","ETHF0:USTF0",1773658801017,5.92758996,2278.5,2277.7,4.11284907]
["bitfinex-derivatives","ETHF0:USTF0",1773658801408,5.92758996,2278.9,2277.9,4.1028004]
["bitfinex-derivatives","ETHF0:USTF0",1773658801610,5.92758996,2278.9,2278.1,4.1028004]
["bitfinex-derivatives","ETHF0:USTF0",1773658802113,6.89134949,2278.9,2278.0,5.42180036]
["bitfinex-derivatives","ETHF0:USTF0",1773658802313,6.89134949,2278.9,2277.9,4.22562541]
["bitfinex-derivatives","ETHF0:USTF0",1773658802918,5.92758996,2278.5,2277.6,3.79621179]
["bitfinex-derivatives","ETHF0:USTF0",1773658804219,5.92758996,2278.5,2277.7,3.84315599]
["bitfinex-derivatives","ETHF0:USTF0",1773658805018,5.92758996,2278.5,2277.6,3.93557448]
["bitfinex-derivatives","ETHF0:USTF0",1773658805414,5.92758996,2278.2,2277.4,9.33926107]
["bitfinex-derivatives","ETHF0:USTF0",1773658805611,5.92758996,2278.2,2277.4,3.91746071]
["bitfinex-derivatives","ETHF0:USTF0",1773658806015,0.96375953,2278.5,2277.2,3.91636181]
["bitfinex-derivatives","ETHF0:USTF0",1773658806016,5.92758996,2278.0,2277.2,3.91636181]
["bitfinex-derivatives","ETHF0:USTF0",1773658806411,5.92758996,2278.0,2277.2,3.92012987]
["bitfinex-derivatives","ETHF0:USTF0",1773658806616,5.92758996,2277.8,2277.2,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1773658806819,5.93221716,2277.8,2277.2,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1773658808717,5.93221716,2277.8,2276.8,7.53523445]
["bitfinex-derivatives","ETHF0:USTF0",1773658808919,5.93221716,2277.8,2276.8,3.89252023]
["bitfinex-derivatives","ETHF0:USTF0",1773658809419,5.93221716,2277.8,2276.6,7.5026709]
["bitfinex-derivatives","ETHF0:USTF0",1773658809825,5.93221716,2277.8,2276.6,3.86507611]
["bitfinex-derivatives","ETHF0:USTF0",1773658810119,5.93221716,2277.8,2276.6,0.00511943]
["bitfinex-derivatives","ETHF0:USTF0",1773658810324,5.92758996,2278.3,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773658810515,5.92758996,2278.3,2277.3,3.85487841]
["bitfinex-derivatives","ETHF0:USTF0",1773658811221,5.92758996,2278.1,2276.6,0.00511943]
["bitfinex-derivatives","ETHF0:USTF0",1773658811525,5.92758996,2277.9,2276.6,0.00511943]
["bitfinex-derivatives","ETHF0:USTF0",1773658811727,5.92758996,2277.7,2276.6,0.00511943]
["bitfinex-derivatives","ETHF0:USTF0",1773658813025,5.92758996,2277.7,2276.3,3.55342385]
["bitfinex-derivatives","ETHF0:USTF0",1773658813925,0.21945,2278.0,2276.3,3.55767965]
["bitfinex-derivatives","ETHF0:USTF0",1773658813926,5.92758996,2277.5,2276.3,3.55767965]
["bitfinex-derivatives","ETHF0:USTF0",1773658815028,5.92758996,2277.4,2276.3,3.55767965]
["bitfinex-derivatives","ETHF0:USTF0",1773658815227,5.92758996,2277.4,2276.3,0.0042558]
["bitfinex-derivatives","ETHF0:USTF0",1773658818629,5.92758996,2277.4,2275.9,3.18932316]
["bitfinex-derivatives","ETHF0:USTF0",1773658818829,5.92758996,2276.9,2275.5,3.17670879]
["bitfinex-derivatives","ETHF0:USTF0",1773658819032,5.92758996,2276.9,2275.2,1.56383883]
["bitfinex-derivatives","ETHF0:USTF0",1773658819033,5.92758996,2276.9,2275.9,3.17742299]
["bitfinex-derivatives","ETHF0:USTF0",1773658819334,5.92758996,2276.8,2275.7,3.16484329]
["bitfinex-derivatives","ETHF0:USTF0",1773658819726,5.92758996,2276.8,2275.7,3.16956773]
["bitfinex-derivatives","ETHF0:USTF0",1773658820331,5.92758996,2276.8,2276.2,3.16323435]
["bitfinex-derivatives","ETHF0:USTF0",1773658821536,5.92758996,2276.8,2276.0,3.2197243]
["bitfinex-derivatives","ETHF0:USTF0",1773658821732,5.92758996,2276.8,2276.0,3.0000743]
["bitfinex-derivatives","ETHF0:USTF0",1773658821934,5.92758996,2276.7,2275.1,3.00702487]
["bitfinex-derivatives","ETHF0:USTF0",1773658822131,5.92758996,2276.9,2276.0,3.00702487]
["bitfinex-derivatives","ETHF0:USTF0",1773658822938,5.93278828,2276.9,2276.1,3.25072366]
["bitfinex-derivatives","ETHF0:USTF0",1773658824538,5.93278828,2276.9,2276.0,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1773658826936,5.93278828,2276.9,2276.0,2.55616108]
["bitfinex-derivatives","ETHF0:USTF0",1773658828435,5.93278828,2276.9,2276.0,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1773658828837,6.12697072,2276.6,2276.0,0.00425021]
["bitfinex-derivatives","ETHF0:USTF0",1773658830943,6.12697072,2276.4,2275.5,3.40337768]
["bitfinex-derivatives","ETHF0:USTF0",1773658831145,6.12697072,2276.2,2275.5,3.40337768]
["bitfinex-derivatives","ETHF0:USTF0",1773658831841,6.12697072,2276.2,2275.5,0.96961725]
["bitfinex-derivatives","ETHF0:USTF0",1773658832247,6.12697072,2276.2,2275.5,3.40843826]
["bitfinex-derivatives","ETHF0:USTF0",1773658832937,7.09213156,2276.2,2275.5,0.00445641]
["bitfinex-derivatives","ETHF0:USTF0",1773658833541,6.12697072,2276.2,2275.7,0.96516084]
["bitfinex-derivatives","ETHF0:USTF0",1773658833843,6.12697072,2276.2,2275.5,3.46004017]
["bitfinex-derivatives","ETHF0:USTF0",1773658834545,6.12697072,2276.2,2275.5,0.96961725]
["bitfinex-derivatives","ETHF0:USTF0",1773658834741,6.12697072,2276.2,2275.5,0.00445641]
["bitfinex-derivatives","ETHF0:USTF0",1773658835145,6.12697072,2276.0,2275.5,0.00445641]
["bitfinex-derivatives","ETHF0:USTF0",1773658835443,6.12697072,2276.0,2275.2,2.50465289]
["bitfinex-derivatives","ETHF0:USTF0",1773658835646,6.12697072,2276.0,2275.7,0.96516084]
["bitfinex-derivatives","ETHF0:USTF0",1773658836346,6.12697072,2276.0,2275.7,0.97061964]
["bitfinex-derivatives","ETHF0:USTF0",1773658836646,6.12697072,2276.5,2275.7,0.97061964]
["bitfinex-derivatives","ETHF0:USTF0",1773658837547,6.12697072,2276.2,2275.4,0.96516084]
["bitfinex-derivatives","ETHF0:USTF0",1773658837743,6.12697072,2276.2,2275.2,7.03682351]
["bitfinex-derivatives","ETHF0:USTF0",1773658838449,6.12697072,2276.0,2275.2,3.41618426]
["bitfinex-derivatives","ETHF0:USTF0",1773658838648,6.12697072,2276.0,2275.2,3.42045099]
["bitfinex-derivatives","ETHF0:USTF0",1773658838848,6.12697072,2276.0,2275.2,0.00426673]
["bitfinex-derivatives","ETHF0:USTF0",1773658839051,6.12697072,2275.8,2275.2,0.00426673]
["bitfinex-derivatives","ETHF0:USTF0",1773658840149,6.12697072,2275.5,2274.8,2.29952422]
["bitfinex-derivatives","ETHF0:USTF0",1773658841052,6.12697072,2275.5,2274.6,2.31516203]
["bitfinex-derivatives","ETHF0:USTF0",1773658841250,6.12697072,2275.5,2274.5,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1773658841251,6.12697072,2275.5,2274.8,2.31852851]
["bitfinex-derivatives","ETHF0:USTF0",1773658841858,6.12697072,2275.7,2275.0,2.58223212]
["bitfinex-derivatives","ETHF0:USTF0",1773658842758,6.24287843,2277.2,2276.4,0.01280285]
["bitfinex-derivatives","ETHF0:USTF0",1773658842954,6.24287843,2277.2,2276.5,0.01280285]
["bitfinex-derivatives","ETHF0:USTF0",1773658844052,6.24287843,2277.2,2276.4,0.00356791]
["bitfinex-derivatives","ETHF0:USTF0",1773658844053,6.25702451,2277.0,2276.4,0.00356791]
["bitfinex-derivatives","ETHF0:USTF0",1773658844249,6.26213929,2277.0,2276.4,0.00356791]
["bitfinex-derivatives","ETHF0:USTF0",1773658844758,17.77859406,2276.9,2276.4,1.4791816]
["bitfinex-derivatives","ETHF0:USTF0",1773658845160,11.52156955,2276.9,2276.4,1.4791816]
["bitfinex-derivatives","ETHF0:USTF0",1773658845361,0.00511478,2277.0,2276.4,1.4791816]
["bitfinex-derivatives","ETHF0:USTF0",1773658845961,6.28915215,2278.3,2277.0,1.38922666]
["bitfinex-derivatives","ETHF0:USTF0",1773658846155,6.59284979,2278.6,2277.8,1.38922666]
["bitfinex-derivatives","ETHF0:USTF0",1773658846456,6.29170954,2278.8,2278.1,1.37226103]
["bitfinex-derivatives","ETHF0:USTF0",1773658846862,4.398,2278.4,2278.1,1.37226103]
["bitfinex-derivatives","ETHF0:USTF0",1773658847065,4.06823081,2278.4,2278.1,1.37576994]
["bitfinex-derivatives","ETHF0:USTF0",1773658847260,0.00398885,2278.4,2278.3,1.36517096]
["bitfinex-derivatives","ETHF0:USTF0",1773658847466,6.29170954,2278.8,2278.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658847763,17.81682412,2278.7,2278.2,8.7884336]
["bitfinex-derivatives","ETHF0:USTF0",1773658847962,6.29525457,2278.7,2278.1,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1773658848160,17.81682412,2278.7,2278.1,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1773658848364,6.25037707,2278.6,2278.1,0.00350891]
["bitfinex-derivatives","ETHF0:USTF0",1773658848757,6.25037707,2278.4,2277.8,1.44592582]
["bitfinex-derivatives","ETHF0:USTF0",1773658848954,6.25037707,2278.4,2277.9,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658849155,6.24915293,2280.1,2278.8,8.77517]
["bitfinex-derivatives","ETHF0:USTF0",1773658849360,6.96502074,2280.7,2279.4,1.56479355]
["bitfinex-derivatives","ETHF0:USTF0",1773658849561,6.96502074,2280.7,2279.5,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658849862,6.9649464,2280.5,2279.2,0.00086377]
["bitfinex-derivatives","ETHF0:USTF0",1773658850165,6.97055312,2280.5,2279.2,0.0062223]
["bitfinex-derivatives","ETHF0:USTF0",1773658850356,6.9649464,2280.3,2279.3,7.44386377]
["bitfinex-derivatives","ETHF0:USTF0",1773658850766,6.9649464,2280.1,2279.2,0.00535853]
["bitfinex-derivatives","ETHF0:USTF0",1773658851164,6.9649464,2280.1,2279.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1773658851367,6.9649464,2280.1,2279.2,0.00535853]
["bitfinex-derivatives","ETHF0:USTF0",1773658851662,7.03017941,2279.9,2279.2,0.00535853]
["bitfinex-derivatives","ETHF0:USTF0",1773658852067,7.06107028,2279.7,2278.7,1.81489437]
["bitfinex-derivatives","ETHF0:USTF0",1773658852567,22.44723906,2279.6,2278.7,1.81489437]
["bitfinex-derivatives","ETHF0:USTF0",1773658852764,7.6709651,2279.6,2278.7,1.81489437]
["bitfinex-derivatives","ETHF0:USTF0",1773658853060,7.6709651,2279.4,2278.3,1.7904959]
["bitfinex-derivatives","ETHF0:USTF0",1773658853467,7.6709651,2279.2,2278.3,1.7904959]
["bitfinex-derivatives","ETHF0:USTF0",1773658853667,7.6709651,2279.2,2278.3,9.2394959]
["bitfinex-derivatives","ETHF0:USTF0",1773658854067,14.77627396,2279.1,2278.3,1.7904959]
["bitfinex-derivatives","ETHF0:USTF0",1773658854463,21.96060283,2279.1,2278.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1773658855269,7.18432887,2279.0,2278.2,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1773658855770,7.18432887,2278.8,2278.2,0.00562186]
["bitfinex-derivatives","ETHF0:USTF0",1773658855966,7.18753794,2278.8,2277.9,1.80042991]
["bitfinex-derivatives","ETHF0:USTF0",1773658856167,21.96060283,2278.7,2277.9,1.80042991]
["bitfinex-derivatives","ETHF0:USTF0",1773658856367,7.18432887,2278.6,2277.9,1.80042991]
["bitfinex-derivatives","ETHF0:USTF0",1773658856762,7.18432887,2278.6,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773658857069,21.96060283,2278.6,2277.3,0.2231202]
["bitfinex-derivatives","ETHF0:USTF0",1773658857269,7.94606734,2278.5,2277.3,5.04476496]
["bitfinex-derivatives","ETHF0:USTF0",1773658858366,7.94606734,2278.5,2277.5,1.56479355]
["bitfinex-derivatives","ETHF0:USTF0",1773658859176,7.94606734,2278.5,2277.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1773658859676,3.94606734,2278.5,2277.7,3.92194197]
["bitfinex-derivatives","ETHF0:USTF0",1773658859975,3.94606734,2278.5,2277.9,3.91444816]
["bitfinex-derivatives","ETHF0:USTF0",1773658860171,14.77627396,2278.4,2278.0,11.35944816]
["bitfinex-derivatives","ETHF0:USTF0",1773658860371,14.77627396,2278.4,2278.1,4.17109545]
["bitfinex-derivatives","ETHF0:USTF0",1773658860876,7.18432887,2278.3,2277.6,4.15425332]
["bitfinex-derivatives","ETHF0:USTF0",1773658861172,7.18432887,2278.3,2277.4,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658861377,7.79073216,2278.3,2277.4,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658861567,7.18432887,2278.3,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658861876,7.79073216,2278.1,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658862071,7.18432887,2278.1,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658862271,7.18432887,2277.9,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658862877,7.18432887,2277.6,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658863475,0.60640329,2277.5,2277.3,0.0036002]
["bitfinex-derivatives","ETHF0:USTF0",1773658864274,15.38267725,2277.4,2277.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658864469,14.77627396,2277.4,2277.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658865175,14.77627396,2277.4,2277.1,7.44538991]
["bitfinex-derivatives","ETHF0:USTF0",1773658865676,21.96060283,2277.4,2277.1,0.00538991]
["bitfinex-derivatives","ETHF0:USTF0",1773658866381,21.96060283,2277.4,2277.1,7.44538991]
["bitfinex-derivatives","ETHF0:USTF0",1773658867379,7.18432887,2277.3,2276.4,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658867677,7.18432887,2277.3,2276.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773658867886,7.18432887,2277.1,2276.5,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773658868079,7.18432887,2277.1,2275.6,10.35233355]
["bitfinex-derivatives","ETHF0:USTF0",1773658868080,7.18432887,2277.1,2276.0,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658868276,7.18432887,2277.1,2276.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773658868277,7.18432887,2276.9,2276.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773658868577,0.60640329,2276.8,2276.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773658868784,7.18432887,2276.7,2276.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773658868980,21.96060283,2276.7,2276.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773658869173,7.18432887,2276.4,2276.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773658869377,7.18432887,2276.4,2276.1,6.75849082]
["bitfinex-derivatives","ETHF0:USTF0",1773658869581,7.79073216,2276.2,2276.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773658869779,7.18432887,2276.2,2276.0,0.00370278]
["bitfinex-derivatives","ETHF0:USTF0",1773658869976,7.18432887,2276.0,2275.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658870180,7.18432887,2276.0,2275.4,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658870382,21.96060283,2276.0,2275.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658870575,14.77627396,2276.0,2275.7,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1773658870771,8.11727098,2278.5,2277.5,0.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1773658870972,0.60640329,2278.2,2277.5,0.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1773658871175,8.11434451,2278.4,2277.5,0.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1773658871481,9.76321074,2278.3,2277.5,0.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1773658871676,8.11895237,2278.3,2277.5,0.22502199]
["bitfinex-derivatives","ETHF0:USTF0",1773658871881,8.11895237,2278.3,2277.5,0.22946004]
["bitfinex-derivatives","ETHF0:USTF0",1773658872778,9.06950768,2278.2,2277.5,0.22946004]
["bitfinex-derivatives","ETHF0:USTF0",1773658872981,9.67591097,2278.2,2277.5,0.22946004]
["bitfinex-derivatives","ETHF0:USTF0",1773658873790,8.02704474,2278.0,2277.5,0.22392805]
["bitfinex-derivatives","ETHF0:USTF0",1773658873978,8.02704474,2278.0,2277.6,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1773658874574,0.44721841,2278.2,2277.7,0.90732706]
["bitfinex-derivatives","ETHF0:USTF0",1773658874775,14.0284,2280.8,2277.7,0.90732706]
["bitfinex-derivatives","ETHF0:USTF0",1773658874780,16.256,2279.5,2279.1,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1773658874979,8.58002366,2279.7,2279.1,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1773658875278,24.72803255,2279.6,2279.1,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1773658875481,8.58002366,2279.5,2278.8,0.03506541]
["bitfinex-derivatives","ETHF0:USTF0",1773658875786,8.58550285,2279.5,2278.8,0.03911454]
["bitfinex-derivatives","ETHF0:USTF0",1773658876177,24.73351174,2279.5,2278.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1773658876382,24.65128922,2279.4,2278.8,0.00404913]
["bitfinex-derivatives","ETHF0:USTF0",1773658876575,24.65128922,2279.4,2278.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1773658876576,8.50328033,2279.4,2278.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1773658876786,8.50328033,2279.2,2279.0,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1773658877083,8.50328033,2279.2,2279.0,6.74055855]
["bitfinex-derivatives","ETHF0:USTF0",1773658877284,8.50328033,2279.2,2279.1,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1773658877485,24.65128922,2279.2,2279.1,7.05795728]
["bitfinex-derivatives","ETHF0:USTF0",1773658877686,24.65128922,2279.2,2279.1,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1773658878185,24.65128922,2279.2,2279.1,7.1865089]
["bitfinex-derivatives","ETHF0:USTF0",1773658878685,8.38049583,2279.1,2278.8,0.00404913]
["bitfinex-derivatives","ETHF0:USTF0",1773658878884,8.38049583,2279.1,2278.9,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1773658879285,24.52850472,2279.1,2279.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1773658879487,15.07539502,2279.1,2279.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1773658879686,23.47451632,2279.1,2279.0,7.42389489]
["bitfinex-derivatives","ETHF0:USTF0",1773658880084,23.47515339,2279.1,2279.0,3.69930533]
["bitfinex-derivatives","ETHF0:USTF0",1773658880285,7.18432887,2279.0,2278.8,0.00404913]
["bitfinex-derivatives","ETHF0:USTF0",1773658880478,7.18432887,2279.0,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773658880479,7.18432887,2279.0,2278.9,2.6381879]
["bitfinex-derivatives","ETHF0:USTF0",1773658880685,7.18432887,2279.0,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773658880881,22.25972389,2278.9,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773658881084,7.18432887,2278.9,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773658881287,7.18432887,2278.9,2278.5,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1773658881491,8.28538783,2279.4,2278.6,7.29616575]
["bitfinex-derivatives","ETHF0:USTF0",1773658881782,8.74403423,2280.5,2278.7,0.95919526]
["bitfinex-derivatives","ETHF0:USTF0",1773658882190,8.74403423,2280.5,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773658882691,8.74801534,2280.5,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773658882991,8.74801534,2280.5,2278.9,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1773658883188,8.74801534,2280.5,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773658883392,8.74801534,2280.5,2279.0,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1773658884090,8.74801534,2280.5,2278.9,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1773658884591,8.74801534,2280.5,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773658885492,8.74801534,2280.5,2278.6,1.93480759]
["bitfinex-derivatives","ETHF0:USTF0",1773658885493,9.64296301,2280.0,2278.6,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773658886493,9.64296301,2280.0,2279.0,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773658888290,9.64296301,2280.0,2278.5,0.224335]
["bitfinex-derivatives","ETHF0:USTF0",1773658888492,9.64296301,2279.6,2278.5,0.004935]
["bitfinex-derivatives","ETHF0:USTF0",1773658889796,9.64296301,2279.6,2278.5,2.14176659]
["bitfinex-derivatives","ETHF0:USTF0",1773658890096,9.64296301,2279.6,2278.5,0.224335]
["bitfinex-derivatives","ETHF0:USTF0",1773658890991,9.64296301,2279.6,2278.5,0.004935]
["bitfinex-derivatives","ETHF0:USTF0",1773658891195,9.64296301,2279.6,2277.9,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773658891196,9.64296301,2279.3,2277.9,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773658891595,9.64296301,2278.9,2277.9,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773658892097,9.64844119,2278.9,2277.9,0.22355563]
["bitfinex-derivatives","ETHF0:USTF0",1773658895799,11.20814655,2278.9,2277.9,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1773658897402,9.64844119,2278.9,2277.9,0.00410563]
["bitfinex-derivatives","ETHF0:USTF0",1773658899501,9.64844119,2278.9,2277.5,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1773658899897,9.64844119,2278.9,2277.4,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773658900097,9.64844119,2278.9,2277.4,7.72051]
["bitfinex-derivatives","ETHF0:USTF0",1773658900402,9.64844119,2278.9,2277.4,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773658900602,9.64844119,2278.9,2277.4,7.72361605]
["bitfinex-derivatives","ETHF0:USTF0",1773658901201,9.64844119,2278.9,2277.4,0.22361605]
["bitfinex-derivatives","ETHF0:USTF0",1773658902101,9.64296301,2278.7,2277.4,0.22361605]
["bitfinex-derivatives","ETHF0:USTF0",1773658902308,9.64296301,2278.7,2278.1,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773658903800,9.64296301,2278.7,2277.6,1.61394057]
["bitfinex-derivatives","ETHF0:USTF0",1773658904105,9.64296301,2278.7,2277.6,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773658904306,9.64296301,2278.7,2277.4,0.00410605]
["bitfinex-derivatives","ETHF0:USTF0",1773658908510,9.64296301,2278.5,2277.1,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773658909705,9.64296301,2278.5,2277.1,0.22473993]
["bitfinex-derivatives","ETHF0:USTF0",1773658911809,1.55970536,2278.7,2277.1,0.00520993]
["bitfinex-derivatives","ETHF0:USTF0",1773658911810,9.64296301,2278.3,2277.1,0.00520993]
["bitfinex-derivatives","ETHF0:USTF0",1773658913109,9.16440872,2278.1,2276.6,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773658913611,9.16440872,2278.1,2276.6,1.42601086]
["bitfinex-derivatives","ETHF0:USTF0",1773658913806,9.16440872,2278.1,2276.6,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773658914010,9.13166035,2277.9,2276.4,8.7179276]
["bitfinex-derivatives","ETHF0:USTF0",1773658914307,9.13166035,2277.9,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773658917107,9.13166035,2277.9,2276.4,0.00508605]
["bitfinex-derivatives","ETHF0:USTF0",1773658917314,9.1354516,2277.7,2276.4,1.17611265]
["bitfinex-derivatives","ETHF0:USTF0",1773658918309,9.1354516,2277.7,2276.4,0.00508605]
["bitfinex-derivatives","ETHF0:USTF0",1773658918510,9.1513485,2277.5,2276.4,0.00508605]
["bitfinex-derivatives","ETHF0:USTF0",1773658918912,9.1513485,2277.5,2276.0,1.07465673]
["bitfinex-derivatives","ETHF0:USTF0",1773658919108,9.1513485,2277.5,2275.8,1.03639281]
["bitfinex-derivatives","ETHF0:USTF0",1773658919109,0.21951,2277.4,2275.8,1.03639281]
["bitfinex-derivatives","ETHF0:USTF0",1773658919310,9.17048046,2277.3,2275.8,1.03639281]
["bitfinex-derivatives","ETHF0:USTF0",1773658920115,9.17370994,2277.3,2275.8,1.04061967]
["bitfinex-derivatives","ETHF0:USTF0",1773658920316,9.17370994,2277.3,2275.9,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773658921008,9.11432209,2277.1,2275.8,1.08905552]
["bitfinex-derivatives","ETHF0:USTF0",1773658921915,9.11432209,2277.1,2275.8,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1773658922112,9.11432209,2277.1,2275.8,1.03148644]
["bitfinex-derivatives","ETHF0:USTF0",1773658923204,9.11432209,2277.1,2275.9,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773658923410,9.11432209,2277.1,2276.0,0.96874175]
["bitfinex-derivatives","ETHF0:USTF0",1773658923811,9.11432209,2277.1,2275.9,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773658924011,9.11432209,2277.1,2275.9,1.16785265]
["bitfinex-derivatives","ETHF0:USTF0",1773658924516,9.11432209,2277.1,2275.9,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773658925015,9.11432209,2277.1,2275.8,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1773658927509,9.11432209,2277.1,2275.8,0.72041962]
["bitfinex-derivatives","ETHF0:USTF0",1773658928316,9.11432209,2277.1,2275.8,0.94007962]
["bitfinex-derivatives","ETHF0:USTF0",1773658929717,9.11432209,2277.1,2275.8,0.22388686]
["bitfinex-derivatives","ETHF0:USTF0",1773658929919,9.11432209,2277.1,2275.9,0.77003717]
["bitfinex-derivatives","ETHF0:USTF0",1773658932925,9.11432209,2277.1,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773658933117,9.11432209,2277.1,2276.2,0.88886591]
["bitfinex-derivatives","ETHF0:USTF0",1773658934021,9.11432209,2277.1,2276.2,0.8597012]
["bitfinex-derivatives","ETHF0:USTF0",1773658934419,9.11432209,2277.1,2276.3,0.60917907]
["bitfinex-derivatives","ETHF0:USTF0",1773658936115,9.11432209,2277.1,2276.2,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773658936516,9.11432209,2277.1,2275.8,0.59143983]
["bitfinex-derivatives","ETHF0:USTF0",1773658938715,9.11432209,2277.1,2276.0,0.49495439]
["bitfinex-derivatives","ETHF0:USTF0",1773658938918,9.11432209,2277.1,2276.2,0.4450708]
["bitfinex-derivatives","ETHF0:USTF0",1773658940723,9.15244549,2277.9,2276.6,0.38481508]
["bitfinex-derivatives","ETHF0:USTF0",1773658940915,9.14724936,2278.5,2277.1,0.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1773658941123,9.15047884,2278.0,2277.3,0.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1773658941322,9.14724936,2278.0,2277.3,0.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1773658941922,9.15164411,2278.0,2277.3,0.39520734]
["bitfinex-derivatives","ETHF0:USTF0",1773658942120,9.15164411,2278.0,2277.4,0.56295762]
["bitfinex-derivatives","ETHF0:USTF0",1773658942329,9.14775318,2278.2,2277.6,0.56498635]
["bitfinex-derivatives","ETHF0:USTF0",1773658942927,9.31913272,2278.9,2277.9,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1773658943122,9.31913272,2278.9,2278.0,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1773658943324,9.32356165,2278.9,2278.0,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1773658944528,9.33380308,2278.7,2278.0,0.00273728]
["bitfinex-derivatives","ETHF0:USTF0",1773658944725,9.33380308,2278.7,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773658944921,9.32720024,2278.5,2277.4,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1773658945422,9.32720024,2278.5,2277.4,7.26822176]
["bitfinex-derivatives","ETHF0:USTF0",1773658947622,9.32720024,2278.5,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773658947827,9.33228476,2278.3,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773658948525,9.33228476,2278.3,2277.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773658948726,9.33551424,2278.3,2277.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773658949326,9.33551424,2278.3,2277.4,0.00322176]
["bitfinex-derivatives","ETHF0:USTF0",1773658949930,9.33551424,2278.3,2277.1,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773658949931,10.89640305,2278.3,2277.1,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773658950430,10.89640305,2278.3,2276.5,1.78047881]
["bitfinex-derivatives","ETHF0:USTF0",1773658950933,10.89640305,2278.3,2276.5,7.47025405]
["bitfinex-derivatives","ETHF0:USTF0",1773658950934,9.29924849,2277.9,2276.5,7.47025405]
["bitfinex-derivatives","ETHF0:USTF0",1773658951426,9.29924849,2277.7,2276.5,0.22525405]
["bitfinex-derivatives","ETHF0:USTF0",1773658951821,9.30049961,2277.5,2276.5,0.22525405]
["bitfinex-derivatives","ETHF0:USTF0",1773658952224,9.30049961,2277.5,2276.5,0.00566405]
["bitfinex-derivatives","ETHF0:USTF0",1773658952430,9.30049961,2277.3,2276.5,0.00566405]
["bitfinex-derivatives","ETHF0:USTF0",1773658952633,9.30389752,2277.3,2276.5,0.00566405]
["bitfinex-derivatives","ETHF0:USTF0",1773658952824,9.30524988,2277.6,2277.2,1.56088881]
["bitfinex-derivatives","ETHF0:USTF0",1773658953132,8.18005745,2277.6,2276.9,1.07777735]
["bitfinex-derivatives","ETHF0:USTF0",1773658953332,8.18005745,2277.6,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773658953930,8.18510926,2277.6,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773658954530,8.74205678,2277.4,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773658955836,8.74528626,2277.4,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773658957027,8.74528626,2277.4,2276.6,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1773658958339,8.74528626,2277.4,2276.5,7.23566405]
["bitfinex-derivatives","ETHF0:USTF0",1773658958732,8.74528626,2277.4,2276.6,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1773658959640,8.74528626,2277.4,2276.5,0.00566405]
["bitfinex-derivatives","ETHF0:USTF0",1773658959829,8.74528626,2277.4,2276.1,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773658960840,8.74528626,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658961234,8.74528626,2277.4,2276.1,7.45411762]
["bitfinex-derivatives","ETHF0:USTF0",1773658961640,10.30617507,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658962041,8.74528626,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658962337,10.30617507,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658966144,8.74528626,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658966443,8.74205678,2277.4,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658967236,8.62576017,2277.2,2276.1,0.22311762]
["bitfinex-derivatives","ETHF0:USTF0",1773658967948,0.00505181,2277.6,2276.2,0.88855327]
["bitfinex-derivatives","ETHF0:USTF0",1773658968143,8.63081198,2277.6,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773658968338,8.62576017,2278.7,2277.2,9.13285718]
["bitfinex-derivatives","ETHF0:USTF0",1773658969248,8.62984182,2278.7,2277.4,8.91332718]
["bitfinex-derivatives","ETHF0:USTF0",1773658970239,8.62984182,2278.7,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773658970447,8.62984182,2278.7,2277.5,9.13282718]
["bitfinex-derivatives","ETHF0:USTF0",1773658972247,8.62984182,2278.7,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773658973249,8.62984182,2278.7,2277.3,9.10862021]
["bitfinex-derivatives","ETHF0:USTF0",1773658974351,8.62984182,2278.7,2277.3,16.32262021]
["bitfinex-derivatives","ETHF0:USTF0",1773658975552,8.62984182,2278.7,2277.3,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773658975953,8.62984182,2278.7,2277.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773658976150,8.54562842,2278.4,2277.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773658976647,8.54562842,2278.4,2277.1,16.27936218]
["bitfinex-derivatives","ETHF0:USTF0",1773658977054,8.54562842,2278.4,2277.1,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658977253,8.54562842,2278.4,2277.1,16.27936218]
["bitfinex-derivatives","ETHF0:USTF0",1773658978553,8.54562842,2278.4,2277.1,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773658979055,8.54562842,2278.4,2277.0,16.49891218]
["bitfinex-derivatives","ETHF0:USTF0",1773658980248,8.54562842,2278.4,2277.0,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773658980449,0.21948,2277.7,2276.4,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658980648,8.54562842,2277.2,2276.2,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658981248,8.54562842,2277.2,2276.1,7.21748762]
["bitfinex-derivatives","ETHF0:USTF0",1773658981449,8.54562842,2277.2,2276.1,9.0698498]
["bitfinex-derivatives","ETHF0:USTF0",1773658981745,8.54562842,2277.2,2276.1,16.2848498]
["bitfinex-derivatives","ETHF0:USTF0",1773658981946,8.54562842,2277.2,2276.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1773658984054,15.943,2277.8,2276.4,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658984358,15.943,2277.8,2276.1,8.78902762]
["bitfinex-derivatives","ETHF0:USTF0",1773658984359,8.54562842,2277.7,2276.7,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658985148,8.54562842,2277.7,2276.6,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773658985748,8.54562842,2277.7,2276.6,9.28594218]
["bitfinex-derivatives","ETHF0:USTF0",1773658986354,8.54562842,2277.7,2276.6,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773658986556,8.54562842,2277.7,2276.4,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658988458,8.54562842,2277.7,2276.6,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658989256,8.54562842,2277.7,2276.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1773658989455,8.54562842,2277.7,2276.5,9.28596218]
["bitfinex-derivatives","ETHF0:USTF0",1773658991164,8.54562842,2277.7,2276.3,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658991463,10.10651723,2277.7,2276.3,9.06636218]
["bitfinex-derivatives","ETHF0:USTF0",1773658993055,10.32600723,2277.7,2276.1,9.0698498]
["bitfinex-derivatives","ETHF0:USTF0",1773658994758,8.54562842,2277.3,2276.1,9.0698498]
["bitfinex-derivatives","ETHF0:USTF0",1773658996170,8.54562842,2277.3,2276.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1773658996367,8.54562842,2277.0,2276.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1773658996563,8.54914066,2277.0,2276.1,0.00348762]
["bitfinex-derivatives","ETHF0:USTF0",1773659002372,8.54914066,2277.0,2275.7,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659003275,8.54914066,2277.0,2275.7,8.87336249]
["bitfinex-derivatives","ETHF0:USTF0",1773659003871,8.54914066,2277.0,2275.7,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1773659005573,8.96100145,2276.8,2275.7,8.87336249]
["bitfinex-derivatives","ETHF0:USTF0",1773659007983,8.96100145,2276.8,2275.7,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1773659008773,8.96100145,2276.6,2275.7,0.00399107]
["bitfinex-derivatives","ETHF0:USTF0",1773659017081,8.96100145,2276.4,2275.1,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659017579,8.96100145,2276.2,2275.1,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659017784,16.062,2276.3,2275.1,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659017785,8.96100145,2276.0,2275.1,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659018084,8.96100145,2276.0,2275.1,8.87387666]
["bitfinex-derivatives","ETHF0:USTF0",1773659023090,0.66420329,2275.9,2275.1,8.87387666]
["bitfinex-derivatives","ETHF0:USTF0",1773659023289,8.96100145,2275.8,2275.1,8.87387666]
["bitfinex-derivatives","ETHF0:USTF0",1773659023890,8.96100145,2276.1,2275.3,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659027691,8.96100145,2275.9,2275.1,8.87387666]
["bitfinex-derivatives","ETHF0:USTF0",1773659028696,8.96100145,2275.9,2275.1,0.00450524]
["bitfinex-derivatives","ETHF0:USTF0",1773659029095,0.21963,2276.2,2274.7,9.08913142]
["bitfinex-derivatives","ETHF0:USTF0",1773659029096,8.96100145,2275.7,2274.7,9.08913142]
["bitfinex-derivatives","ETHF0:USTF0",1773659029595,8.96100145,2275.5,2274.5,8.86937142]
["bitfinex-derivatives","ETHF0:USTF0",1773659030193,8.96100145,2275.5,2274.5,8.87293825]
["bitfinex-derivatives","ETHF0:USTF0",1773659032399,8.96100145,2275.5,2274.6,7.99046289]
["bitfinex-derivatives","ETHF0:USTF0",1773659032802,8.47297949,2276.0,2274.6,7.99046289]
["bitfinex-derivatives","ETHF0:USTF0",1773659033093,8.47297949,2275.8,2274.6,7.99046289]
["bitfinex-derivatives","ETHF0:USTF0",1773659033299,8.47297949,2275.6,2274.6,7.99046289]
["bitfinex-derivatives","ETHF0:USTF0",1773659040500,8.47297949,2275.6,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659050507,8.1510399,2275.4,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659050709,8.15469691,2275.4,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659053805,11.54252181,2276.3,2274.5,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1773659053806,3.66097093,2276.1,2275.1,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659054010,0.28520131,2276.3,2275.1,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659054011,8.1510399,2276.0,2275.1,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659054313,8.1510399,2276.6,2275.3,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659054513,8.1510399,2276.4,2275.3,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659054914,8.15641926,2276.4,2275.3,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659056220,8.15641926,2276.4,2275.0,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659056722,8.1510399,2276.2,2275.0,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659057617,8.1510399,2276.0,2275.0,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659059320,8.1510399,2275.9,2275.0,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659059515,8.1510399,2275.9,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659061620,8.1510399,2275.7,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659065327,8.3755857,2275.7,2274.6,8.10045731]
["bitfinex-derivatives","ETHF0:USTF0",1773659069926,9.28831898,2275.5,2274.5,0.00356683]
["bitfinex-derivatives","ETHF0:USTF0",1773659070133,7.72335621,2275.5,2274.5,7.61648786]
["bitfinex-derivatives","ETHF0:USTF0",1773659071829,7.72335621,2275.5,2274.7,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659074934,16.1115458,2275.7,2274.7,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659075238,7.72335621,2275.9,2274.9,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659076634,7.72335621,2275.9,2275.1,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659078134,7.94301621,2275.9,2274.8,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659078339,7.72335621,2275.6,2274.8,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659083738,7.72335621,2276.0,2275.0,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659085640,7.72335621,2275.8,2275.0,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659090741,0.96599959,2275.6,2275.0,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659090943,8.6893558,2275.6,2275.0,7.61292103]
["bitfinex-derivatives","ETHF0:USTF0",1773659092445,0.96599959,2276.0,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659092446,7.79702256,2275.3,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659093347,0.96599959,2275.6,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659093548,7.79702256,2275.5,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659094950,0.96599959,2275.6,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659095344,8.33988928,2275.6,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659096249,7.37388969,2275.6,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659100054,0.21800463,2276.1,2274.8,7.18170151]
["bitfinex-derivatives","ETHF0:USTF0",1773659100251,8.33988928,2276.0,2275.2,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659100653,7.37388969,2276.0,2275.4,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659100849,7.37388969,2276.3,2275.6,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659101158,7.37388969,2276.3,2275.8,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659103554,8.93774436,2276.3,2275.0,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659104158,7.37388969,2276.1,2275.0,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659108764,7.37388969,2276.1,2275.2,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659112467,7.37388969,2276.1,2275.2,15.04286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659112669,7.37388969,2276.1,2275.3,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659116071,7.37388969,2275.9,2275.3,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659116285,7.37388969,2275.9,2274.9,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659120171,7.37388969,2276.3,2275.1,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659123181,5.06576525,2276.2,2275.1,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659123382,8.91174826,2276.1,2275.1,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659123684,7.34789359,2276.1,2275.1,7.72286585]
["bitfinex-derivatives","ETHF0:USTF0",1773659123983,7.34789359,2276.1,2275.3,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659127583,7.34789359,2276.1,2275.1,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659128880,7.34789359,2276.1,2275.1,7.38020829]
["bitfinex-derivatives","ETHF0:USTF0",1773659129980,7.34789359,2276.3,2275.1,7.38020829]
["bitfinex-derivatives","ETHF0:USTF0",1773659130279,7.34789359,2276.3,2275.6,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659131688,0.00537936,2276.4,2275.6,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659131983,7.35327295,2276.4,2275.6,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659132582,0.00214988,2276.4,2275.8,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659132983,7.35004347,2276.4,2275.7,7.38014829]
["bitfinex-derivatives","ETHF0:USTF0",1773659138992,7.35004347,2276.4,2275.7,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659142293,7.35004347,2276.4,2275.4,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659144690,7.35004347,2276.4,2275.6,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659145091,0.00214988,2276.4,2275.6,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659145696,0.00214988,2276.4,2275.8,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659146097,0.00214988,2276.4,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659146297,7.35004347,2276.4,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659148100,0.00214988,2276.4,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659149502,7.35004347,2276.4,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659150700,0.00214988,2276.4,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659153502,6.53984473,2276.7,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659154500,6.54500893,2276.7,2276.0,7.16047829]
["bitfinex-derivatives","ETHF0:USTF0",1773659157396,0.0051642,2276.7,2276.2,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659157600,6.75486325,2277.4,2276.4,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659157795,6.75486325,2277.2,2276.4,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659158496,6.75859215,2277.2,2276.4,6.98805987]
["bitfinex-derivatives","ETHF0:USTF0",1773659159103,6.75859215,2277.2,2276.6,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659159298,0.0037289,2277.2,2276.6,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659160194,6.75859215,2277.2,2276.4,6.98805987]
["bitfinex-derivatives","ETHF0:USTF0",1773659160396,6.75486325,2277.0,2276.4,0.00408283]
["bitfinex-derivatives","ETHF0:USTF0",1773659160994,6.75859215,2277.2,2276.5,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659163806,0.0037289,2277.2,2276.5,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659164998,6.75486325,2277.4,2276.7,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659165209,7.03487237,2277.6,2276.9,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659165407,6.75486325,2277.6,2276.9,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659166305,6.75855566,2277.6,2276.9,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659168299,7.04334359,2277.6,2276.9,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659168503,7.04334359,2277.6,2276.7,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659172810,7.04334359,2277.6,2276.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1773659172811,6.75486325,2277.3,2276.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1773659173006,6.75486325,2277.3,2276.5,14.40597704]
["bitfinex-derivatives","ETHF0:USTF0",1773659173206,6.75486325,2277.3,2276.5,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659174710,7.71993117,2277.3,2276.5,6.98397704]
["bitfinex-derivatives","ETHF0:USTF0",1773659175016,6.75486325,2277.0,2276.4,0.00408283]
["bitfinex-derivatives","ETHF0:USTF0",1773659175806,6.75486325,2277.0,2276.4,6.98805987]
["bitfinex-derivatives","ETHF0:USTF0",1773659180719,7.71993117,2277.0,2276.4,0.00408283]
["bitfinex-derivatives","ETHF0:USTF0",1773659180921,6.75486325,2276.7,2276.1,7.20360704]
["bitfinex-derivatives","ETHF0:USTF0",1773659181121,6.75486325,2276.7,2276.1,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773659181619,6.75486325,2276.7,2276.1,7.20360704]
["bitfinex-derivatives","ETHF0:USTF0",1773659181814,6.75486325,2276.7,2276.1,7.20922569]
["bitfinex-derivatives","ETHF0:USTF0",1773659183822,6.47406385,2276.3,2275.9,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659184023,6.47406385,2276.3,2275.7,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659184615,6.47406385,2276.3,2275.2,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659184821,6.47406385,2276.3,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659186020,6.47406385,2276.1,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659186622,7.43913177,2276.1,2275.3,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659186822,6.47406385,2275.8,2275.3,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659187128,6.47894765,2275.8,2275.3,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659187926,6.47894765,2275.8,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659188127,6.47406385,2275.6,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659189624,6.47406385,2275.7,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659190726,7.43981248,2275.7,2275.2,6.45004538]
["bitfinex-derivatives","ETHF0:USTF0",1773659191438,6.47406385,2275.2,2274.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659192337,6.47406385,2275.2,2274.8,6.44963591]
["bitfinex-derivatives","ETHF0:USTF0",1773659194035,7.43981248,2275.5,2274.8,6.44963591]
["bitfinex-derivatives","ETHF0:USTF0",1773659194428,7.43981248,2275.7,2274.8,6.44963591]
["bitfinex-derivatives","ETHF0:USTF0",1773659196438,7.43981248,2275.5,2274.8,6.44963591]
["bitfinex-derivatives","ETHF0:USTF0",1773659196743,7.43981248,2275.5,2274.8,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1773659196744,7.43981248,2275.1,2274.8,0.00487295]
["bitfinex-derivatives","ETHF0:USTF0",1773659197342,6.47406385,2275.7,2274.8,6.44963591]
["bitfinex-derivatives","ETHF0:USTF0",1773659197643,7.43981248,2275.7,2275.0,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659197847,6.47406385,2275.7,2275.0,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659198038,1e-08,2275.8,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659198343,6.47406385,2276.2,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659198344,7.43981248,2276.2,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659198740,6.47406385,2276.2,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659199043,6.47406385,2276.4,2275.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659199439,7.44290769,2276.4,2275.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659200839,6.47715906,2276.4,2275.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659201939,6.47406385,2276.8,2275.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659203044,6.47970424,2276.8,2275.8,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659204145,6.47970424,2276.8,2275.6,6.66444296]
["bitfinex-derivatives","ETHF0:USTF0",1773659217057,8.04357209,2276.8,2275.6,6.66444296]
["bitfinex-derivatives","ETHF0:USTF0",1773659217257,8.04357209,2276.8,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659217756,6.09620898,2276.7,2275.6,6.44476296]
["bitfinex-derivatives","ETHF0:USTF0",1773659218250,6.09620898,2276.7,2275.4,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659220654,6.09620898,2276.4,2275.4,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659224956,6.09620898,2276.4,2275.7,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659227364,6.09620898,2276.4,2275.7,7.66069363]
["bitfinex-derivatives","ETHF0:USTF0",1773659228754,6.09620898,2276.5,2275.7,7.66069363]
["bitfinex-derivatives","ETHF0:USTF0",1773659229758,6.09620898,2276.3,2275.7,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659230662,6.09620898,2276.3,2275.5,8.70590177]
["bitfinex-derivatives","ETHF0:USTF0",1773659230663,6.09620898,2276.7,2276.2,7.66069363]
["bitfinex-derivatives","ETHF0:USTF0",1773659231163,6.09620898,2276.7,2276.2,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659233165,6.09620898,2276.7,2275.9,6.69548186]
["bitfinex-derivatives","ETHF0:USTF0",1773659244172,6.09620898,2276.7,2275.8,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659248677,6.09620898,2276.7,2276.0,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659251983,6.23385333,2276.8,2276.0,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659254082,6.23385333,2276.8,2276.2,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659254276,6.22821294,2277.4,2276.4,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659254486,6.22821294,2277.4,2276.7,6.52782214]
["bitfinex-derivatives","ETHF0:USTF0",1773659255283,6.2323165,2277.4,2276.7,6.53152522]
["bitfinex-derivatives","ETHF0:USTF0",1773659255880,6.22821294,2277.1,2276.3,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659256187,0.00410356,2277.4,2276.2,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659256188,6.22821294,2276.9,2276.2,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659257086,6.22821294,2276.9,2276.2,6.31164961]
["bitfinex-derivatives","ETHF0:USTF0",1773659257478,6.22821294,2277.3,2276.2,6.31164961]
["bitfinex-derivatives","ETHF0:USTF0",1773659257683,6.22821294,2277.3,2276.4,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659260786,7.19307306,2277.3,2276.4,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659260988,6.22821294,2276.9,2276.2,0.00340747]
["bitfinex-derivatives","ETHF0:USTF0",1773659261289,6.22821294,2276.7,2276.0,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659262391,6.22821294,2276.7,2276.0,6.31291508]
["bitfinex-derivatives","ETHF0:USTF0",1773659262980,6.22821294,2276.7,2276.0,0.00467294]
["bitfinex-derivatives","ETHF0:USTF0",1773659263187,6.22821294,2276.5,2276.0,0.00467294]
["bitfinex-derivatives","ETHF0:USTF0",1773659263692,6.22821294,2276.5,2275.6,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659263989,6.22821294,2276.3,2275.6,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659264290,7.19307306,2276.6,2275.6,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659264489,7.19307306,2276.6,2275.6,6.3127104]
["bitfinex-derivatives","ETHF0:USTF0",1773659264990,6.22821294,2276.6,2275.6,6.3127104]
["bitfinex-derivatives","ETHF0:USTF0",1773659267984,6.22821294,2276.6,2275.6,0.00446826]
["bitfinex-derivatives","ETHF0:USTF0",1773659268689,1.78370451,2276.8,2275.6,0.00446826]
["bitfinex-derivatives","ETHF0:USTF0",1773659268690,6.22821294,2276.4,2275.6,0.00446826]
["bitfinex-derivatives","ETHF0:USTF0",1773659268892,5.07257159,2276.3,2275.3,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659269084,6.22821294,2276.2,2274.9,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659269894,6.22821294,2276.2,2274.9,6.31315827]
["bitfinex-derivatives","ETHF0:USTF0",1773659271790,6.22821294,2276.2,2275.1,6.30824214]
["bitfinex-derivatives","ETHF0:USTF0",1773659276399,6.22821294,2276.2,2275.3,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659286601,7.19379541,2276.2,2275.3,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659287394,6.22821294,2276.2,2275.3,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659291807,1.18620354,2276.5,2274.9,6.17264708]
["bitfinex-derivatives","ETHF0:USTF0",1773659291808,6.31671329,2275.9,2274.9,6.17264708]
["bitfinex-derivatives","ETHF0:USTF0",1773659292402,6.31671329,2275.9,2275.1,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659295603,0.22036459,2276.2,2275.1,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659295604,6.31671329,2276.1,2275.1,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659298514,6.31671329,2276.6,2275.3,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659299418,6.31671329,2276.6,2275.5,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659299911,6.54128012,2276.6,2275.5,6.16773095]
["bitfinex-derivatives","ETHF0:USTF0",1773659302318,6.31671329,2276.6,2275.7,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659303515,6.31671329,2276.6,2275.9,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659304515,6.30768817,2277.1,2275.9,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659304720,6.30768817,2276.9,2275.9,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659307225,6.30768817,2277.3,2276.3,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659309922,6.30768817,2277.1,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659310221,0.21984364,2277.3,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659310222,7.87184053,2276.9,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659310424,6.30768817,2276.7,2275.7,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1773659310824,6.30768817,2276.5,2275.6,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659317525,6.30768817,2276.2,2275.5,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659320925,6.30768817,2276.2,2275.2,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659324732,0.96578631,2275.8,2275.2,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659324928,7.27719209,2275.8,2275.2,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659325930,0.00371761,2275.8,2275.2,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659326128,0.00371761,2275.8,2275.4,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659327326,6.30768817,2276.2,2275.4,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659328330,6.31146632,2276.2,2275.4,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659330431,1.56417193,2276.6,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659330432,6.30768817,2276.6,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659331434,6.31255173,2276.6,2275.8,6.07561546]
["bitfinex-derivatives","ETHF0:USTF0",1773659333636,6.31255173,2276.6,2275.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773659333637,6.31255173,2276.6,2275.5,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1773659333947,6.31255173,2276.6,2275.6,6.13646408]
["bitfinex-derivatives","ETHF0:USTF0",1773659336336,6.31255173,2276.6,2275.6,6.35614408]
["bitfinex-derivatives","ETHF0:USTF0",1773659342239,0.00486356,2276.6,2275.6,7.92031601]
["bitfinex-derivatives","ETHF0:USTF0",1773659342442,6.16525734,2277.3,2276.1,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659342640,6.16525734,2277.1,2276.1,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659343341,6.16525734,2277.1,2276.3,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659343543,6.16955862,2277.1,2276.3,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659343744,6.16525734,2277.0,2276.0,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659345945,6.16525734,2276.7,2275.6,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659346147,6.16525734,2276.5,2275.6,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659352845,6.16525734,2276.5,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773659353045,6.16525734,2276.5,2275.3,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659359455,6.16525734,2276.5,2275.4,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659361956,6.16525734,2276.3,2275.4,6.01198457]
["bitfinex-derivatives","ETHF0:USTF0",1773659362462,6.16525734,2276.3,2275.2,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659362856,5.94565789,2276.1,2275.2,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659364369,5.94565789,2276.1,2275.0,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659369071,6.16871417,2276.1,2275.0,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659370466,5.94565789,2276.1,2275.0,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659370868,5.94565789,2276.1,2274.9,6.80495316]
["bitfinex-derivatives","ETHF0:USTF0",1773659370869,5.94565789,2276.1,2275.2,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659371268,5.94565789,2276.4,2275.4,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659372367,6.1627553,2276.4,2275.4,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659372567,5.94565789,2276.4,2275.4,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659375876,0.2196,2276.5,2275.4,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659375877,5.94565789,2276.2,2275.4,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659378473,5.94565789,2276.2,2275.1,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659378777,5.94565789,2276.0,2275.1,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659384676,5.94565789,2276.0,2275.0,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659384876,5.94565789,2275.8,2275.0,5.68743156]
["bitfinex-derivatives","ETHF0:USTF0",1773659393886,5.94565789,2275.8,2274.9,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1773659393887,6.16532789,2275.8,2274.9,0.00491613]
["bitfinex-derivatives","ETHF0:USTF0",1773659394588,6.16532789,2275.8,2274.9,5.37903359]
["bitfinex-derivatives","ETHF0:USTF0",1773659394784,7.13137133,2275.8,2274.9,5.37903359]
["bitfinex-derivatives","ETHF0:USTF0",1773659395588,5.94565789,2275.8,2274.9,5.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1773659397787,6.91170133,2275.8,2274.9,5.38418643]
["bitfinex-derivatives","ETHF0:USTF0",1773659398187,5.53702531,2275.5,2274.9,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1773659398386,5.54081374,2275.5,2274.9,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1773659400186,5.54081374,2275.5,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659400793,0.00378843,2275.5,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659401387,5.54081374,2275.5,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659401887,0.00378843,2275.5,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659402087,5.53702531,2276.1,2275.3,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659402986,5.54099142,2276.1,2275.3,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659404387,5.54099142,2276.1,2275.1,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659404689,5.53702531,2275.9,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659404895,5.53702531,2275.7,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659405088,5.53702531,2275.7,2274.9,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1773659405583,5.53702531,2275.7,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659406391,5.53702531,2275.7,2274.9,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1773659409185,5.53702531,2275.7,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659409387,5.75915451,2275.7,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659413995,5.53702531,2275.5,2274.9,0.00515284]
["bitfinex-derivatives","ETHF0:USTF0",1773659415198,5.53702531,2275.5,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659415896,5.53702531,2275.9,2274.9,5.38610404]
["bitfinex-derivatives","ETHF0:USTF0",1773659419803,5.53702531,2275.9,2275.0,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1773659420003,5.53702531,2275.9,2275.1,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659420299,0.00396611,2276.1,2275.1,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659420504,0.00396611,2276.1,2275.3,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659420707,5.54099142,2276.1,2275.3,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659421106,5.54099142,2276.1,2275.4,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659425813,5.32406771,2276.3,2275.4,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659427013,5.32918696,2276.3,2275.4,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659428317,5.32406771,2276.1,2275.4,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659429517,5.32918696,2276.3,2275.4,5.3809512]
["bitfinex-derivatives","ETHF0:USTF0",1773659430315,0.00511925,2276.3,2275.6,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659431116,0.00511925,2276.3,2275.8,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659431822,5.32406771,2276.4,2275.8,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659432018,5.32406771,2276.9,2275.8,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659432322,5.32406771,2276.9,2276.0,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659432814,5.32406771,2276.9,2276.4,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659432815,5.32944641,2276.9,2276.4,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659433416,5.32406771,2277.2,2276.5,0.9646046]
["bitfinex-derivatives","ETHF0:USTF0",1773659433612,5.5425682,2277.8,2277.2,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659434014,5.32406771,2278.1,2277.5,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659434417,5.32406771,2278.1,2277.5,5.51327023]
["bitfinex-derivatives","ETHF0:USTF0",1773659434718,5.32725025,2278.1,2277.5,5.51327023]
["bitfinex-derivatives","ETHF0:USTF0",1773659435423,5.32725025,2278.1,2277.5,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1773659437227,5.32406771,2278.0,2277.5,0.0039284]
["bitfinex-derivatives","ETHF0:USTF0",1773659437427,5.32406771,2278.0,2277.2,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659438522,5.32406771,2278.0,2277.2,0.00334538]
["bitfinex-derivatives","ETHF0:USTF0",1773659440225,5.32406771,2278.0,2277.2,5.51268721]
["bitfinex-derivatives","ETHF0:USTF0",1773659445232,0.00318254,2278.1,2277.2,5.51268721]
["bitfinex-derivatives","ETHF0:USTF0",1773659445626,5.60530636,2278.8,2277.4,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659446126,5.32406771,2278.1,2277.3,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659446329,5.32406771,2278.4,2277.3,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659446629,5.328349,2278.4,2277.5,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659447631,5.32406771,2277.9,2277.2,0.00334538]
["bitfinex-derivatives","ETHF0:USTF0",1773659447827,5.32406771,2277.9,2277.2,5.51268721]
["bitfinex-derivatives","ETHF0:USTF0",1773659448333,5.32406771,2277.9,2277.2,0.00334538]
["bitfinex-derivatives","ETHF0:USTF0",1773659448734,5.32406771,2277.6,2276.5,5.50934183]
["bitfinex-derivatives","ETHF0:USTF0",1773659449730,5.32406771,2277.6,2276.5,5.51349837]
["bitfinex-derivatives","ETHF0:USTF0",1773659453531,5.21260189,2277.3,2276.5,5.51349837]
["bitfinex-derivatives","ETHF0:USTF0",1773659453730,5.21260189,2277.3,2276.5,0.00415654]
["bitfinex-derivatives","ETHF0:USTF0",1773659453936,5.21260189,2277.0,2276.2,5.40405114]
["bitfinex-derivatives","ETHF0:USTF0",1773659454936,5.21260189,2277.0,2276.2,5.40930212]
["bitfinex-derivatives","ETHF0:USTF0",1773659455337,0.21948,2277.8,2276.2,5.40930212]
["bitfinex-derivatives","ETHF0:USTF0",1773659455338,5.28271786,2277.3,2276.4,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659458239,5.28271786,2277.6,2276.4,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659459839,5.28271786,2277.6,2276.6,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659460835,5.28271786,2278.0,2276.8,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659461039,5.28271786,2278.0,2277.0,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659462640,5.28271786,2277.9,2277.0,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659466837,5.28271786,2277.9,2276.5,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659467136,5.28271786,2277.8,2276.5,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659467341,5.28271786,2277.5,2276.5,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659475740,5.28271786,2277.3,2276.5,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659480843,5.28271786,2277.6,2276.5,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659481048,5.28271786,2277.6,2276.7,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659491552,5.30252753,2277.5,2276.7,5.36357314]
["bitfinex-derivatives","ETHF0:USTF0",1773659495656,5.30252753,2277.5,2276.5,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659496860,5.51943228,2277.5,2276.5,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659497055,5.30252753,2277.3,2276.5,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659505770,5.30252753,2277.3,2276.3,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659505964,5.30252753,2277.1,2276.3,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659506166,5.30252753,2276.9,2276.3,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659507670,5.30252753,2277.3,2276.3,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659509769,5.30252753,2277.5,2276.7,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659510577,5.30252753,2277.5,2276.6,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1773659510578,5.30252753,2277.7,2276.9,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659511379,5.30252753,2278.0,2276.9,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659511678,5.30252753,2277.8,2276.9,5.38533405]
["bitfinex-derivatives","ETHF0:USTF0",1773659516382,0.22074174,2278.0,2277.1,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659516383,5.17418771,2278.0,2277.1,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659517378,4.95344597,2278.0,2277.1,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659518978,4.95344597,2278.3,2277.5,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659520881,4.95344597,2278.8,2278.1,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659521983,4.95734848,2278.8,2278.1,5.49029799]
["bitfinex-derivatives","ETHF0:USTF0",1773659523087,4.95344597,2278.3,2277.4,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659523288,4.95344597,2278.0,2277.4,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659524089,4.95344597,2278.4,2277.4,5.49025157]
["bitfinex-derivatives","ETHF0:USTF0",1773659526089,4.95344597,2278.4,2277.4,0.00449334]
["bitfinex-derivatives","ETHF0:USTF0",1773659527183,4.95344597,2278.2,2277.1,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659528382,4.95344597,2278.2,2277.1,5.48990154]
["bitfinex-derivatives","ETHF0:USTF0",1773659528789,4.95344597,2278.2,2277.1,0.00414331]
["bitfinex-derivatives","ETHF0:USTF0",1773659529693,4.95344597,2278.0,2277.1,0.00414331]
["bitfinex-derivatives","ETHF0:USTF0",1773659530191,4.95344597,2278.0,2277.1,5.48990154]
["bitfinex-derivatives","ETHF0:USTF0",1773659532289,4.95344597,2277.9,2276.6,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659532494,4.95344597,2277.8,2276.6,5.48575823]
["bitfinex-derivatives","ETHF0:USTF0",1773659533395,4.95344597,2277.8,2276.6,5.48998349]
["bitfinex-derivatives","ETHF0:USTF0",1773659538193,14.31310503,2277.9,2276.6,5.48998349]
["bitfinex-derivatives","ETHF0:USTF0",1773659538194,4.95344597,2277.6,2276.6,5.48998349]
["bitfinex-derivatives","ETHF0:USTF0",1773659543997,5.17363381,2277.6,2276.6,5.48998349]
["bitfinex-derivatives","ETHF0:USTF0",1773659548802,5.17363381,2277.6,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659553001,5.17363381,2277.6,2276.7,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659553303,5.15701758,2277.4,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659554007,5.15701758,2277.4,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659556307,5.37720542,2277.6,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659556506,5.14260389,2277.5,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659556706,19.20320542,2277.6,2276.6,5.11971156]
["bitfinex-derivatives","ETHF0:USTF0",1773659557107,5.37720542,2277.6,2276.6,5.11971156]
["bitfinex-derivatives","ETHF0:USTF0",1773659558706,5.15701758,2277.6,2276.6,5.11971156]
["bitfinex-derivatives","ETHF0:USTF0",1773659558913,5.15701758,2277.6,2276.7,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659561209,5.15701758,2277.5,2276.7,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659563911,5.15701758,2277.3,2276.7,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659564614,5.15701758,2277.3,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659564814,5.15701758,2277.2,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659565016,5.16238519,2277.2,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659565513,5.16238519,2277.2,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659566917,0.00536761,2277.2,2276.6,4.90013156]
["bitfinex-derivatives","ETHF0:USTF0",1773659567710,5.15701758,2277.5,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659568009,5.15701758,2277.7,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659568216,5.15701758,2277.5,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659568813,0.96445648,2277.4,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659569114,6.12147406,2277.4,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659569314,6.12147406,2277.2,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659569818,0.96445648,2277.2,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659570116,6.12147406,2277.4,2276.8,4.8959063]
["bitfinex-derivatives","ETHF0:USTF0",1773659582124,5.25644195,2277.7,2277.0,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659582426,5.03240289,2277.7,2277.0,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659582623,0.96445648,2277.9,2277.2,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659582826,5.99685937,2278.3,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659583125,6.00113952,2278.3,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659583822,6.00113952,2278.3,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659584222,0.00428015,2278.3,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659584528,0.96873663,2278.3,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659586233,0.96445648,2278.1,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659588637,5.03240289,2278.2,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659589539,0.96873663,2278.3,2277.8,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659589730,6.00113952,2278.3,2277.8,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659590334,5.99685937,2278.1,2277.8,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659591033,0.96445648,2278.1,2277.8,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659591840,5.99685937,2278.1,2277.8,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659592031,5.99685937,2278.1,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659592940,5.99685937,2277.9,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659593142,5.03240289,2277.9,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659593441,5.99685937,2278.1,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659594440,0.96445648,2277.9,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659594940,0.96445648,2277.7,2277.4,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659595843,0.96445648,2277.7,2277.4,2.55510995]
["bitfinex-derivatives","ETHF0:USTF0",1773659596643,0.96445648,2278.0,2277.4,2.55510995]
["bitfinex-derivatives","ETHF0:USTF0",1773659596644,5.99685937,2277.9,2277.4,2.55510995]
["bitfinex-derivatives","ETHF0:USTF0",1773659597143,5.03240289,2278.1,2277.4,3.51956643]
["bitfinex-derivatives","ETHF0:USTF0",1773659597340,5.03240289,2278.1,2277.4,2.55510995]
["bitfinex-derivatives","ETHF0:USTF0",1773659597536,5.99685937,2278.2,2277.4,2.55510995]
["bitfinex-derivatives","ETHF0:USTF0",1773659597736,0.00428015,2278.3,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659598140,0.96445648,2278.2,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659599542,5.99685937,2278.2,2277.6,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659599845,5.99685937,2278.0,2277.1,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659601444,5.99685937,2277.8,2277.1,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659602743,0.96445648,2277.6,2277.1,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659602944,6.10378535,2277.4,2277.1,4.90203801]
["bitfinex-derivatives","ETHF0:USTF0",1773659603250,6.10378535,2277.4,2276.7,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659606740,6.10378535,2277.2,2276.7,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659607348,5.13932887,2277.2,2276.7,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659608251,6.10378535,2277.2,2276.7,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659608647,5.13932887,2276.9,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659609647,5.13932887,2276.9,2276.6,5.22635715]
["bitfinex-derivatives","ETHF0:USTF0",1773659609950,5.13932887,2276.9,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659610553,6.10378535,2276.8,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659610851,5.13932887,2276.9,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659612547,5.13932887,2277.1,2276.6,5.22635715]
["bitfinex-derivatives","ETHF0:USTF0",1773659612752,0.96445648,2277.4,2276.6,6.19081363]
["bitfinex-derivatives","ETHF0:USTF0",1773659612753,5.13932887,2277.3,2276.6,6.19081363]
["bitfinex-derivatives","ETHF0:USTF0",1773659613355,5.13932887,2277.3,2276.6,5.22635715]
["bitfinex-derivatives","ETHF0:USTF0",1773659615454,5.13932887,2277.3,2276.8,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659615957,5.13932887,2277.1,2276.7,5.44171189]
["bitfinex-derivatives","ETHF0:USTF0",1773659618453,5.13932887,2277.5,2276.7,5.44171189]
["bitfinex-derivatives","ETHF0:USTF0",1773659625556,5.13932887,2277.1,2276.6,0.00422526]
["bitfinex-derivatives","ETHF0:USTF0",1773659625960,0.96451569,2277.5,2276.0,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659625961,5.13932887,2276.8,2276.0,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659626762,5.13932887,2276.6,2275.4,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659626962,5.14428758,2276.6,2275.4,5.22546143]
["bitfinex-derivatives","ETHF0:USTF0",1773659627258,5.13932887,2276.4,2275.4,5.22546143]
["bitfinex-derivatives","ETHF0:USTF0",1773659627563,5.13932887,2276.2,2275.4,5.22546143]
["bitfinex-derivatives","ETHF0:USTF0",1773659631357,5.13932887,2276.2,2275.0,5.22213189]
["bitfinex-derivatives","ETHF0:USTF0",1773659632463,5.13932887,2276.2,2275.0,5.22636997]
["bitfinex-derivatives","ETHF0:USTF0",1773659633757,5.35477608,2276.2,2275.0,5.22636997]
["bitfinex-derivatives","ETHF0:USTF0",1773659634670,5.35477608,2276.2,2275.2,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659634868,4.79828016,2276.1,2275.0,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1773659635166,4.79828016,2276.1,2275.0,4.89484687]
["bitfinex-derivatives","ETHF0:USTF0",1773659638870,4.79828016,2276.1,2275.0,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1773659639073,4.79828016,2275.7,2275.0,0.00423808]
["bitfinex-derivatives","ETHF0:USTF0",1773659639774,4.79828016,2275.7,2274.2,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659640870,4.79828016,2275.7,2274.4,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659642074,4.79828016,2275.7,2274.6,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659643270,4.79828016,2275.7,2274.8,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659643675,5.02190326,2275.7,2274.8,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659644578,5.02190326,2275.7,2274.3,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659644973,5.02190326,2275.7,2274.5,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659649980,5.02190326,2275.7,2274.7,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659650876,5.02190326,2275.7,2274.9,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659651577,5.02190326,2275.7,2274.4,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659652682,4.79828016,2275.5,2274.4,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659653076,4.79828016,2275.3,2274.4,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659656172,4.79828016,2275.3,2274.2,0.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1773659656376,4.79828016,2275.3,2274.2,4.89525365]
["bitfinex-derivatives","ETHF0:USTF0",1773659657187,5.15954057,2275.2,2274.2,4.89525365]
["bitfinex-derivatives","ETHF0:USTF0",1773659657479,4.79828016,2275.1,2274.2,4.89525365]
["bitfinex-derivatives","ETHF0:USTF0",1773659661077,0.21555179,2275.3,2273.3,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659661078,4.79828016,2274.8,2273.3,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659661378,4.79828016,2274.8,2273.7,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659661780,5.48537271,2274.7,2273.7,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659662085,5.48537271,2274.6,2273.7,4.89060879]
["bitfinex-derivatives","ETHF0:USTF0",1773659662378,4.79828016,2274.6,2273.7,4.89516325]
["bitfinex-derivatives","ETHF0:USTF0",1773659670383,4.79828016,2274.6,2273.9,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659670588,4.78763683,2274.7,2273.9,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659670887,0.0054879,2274.7,2274.1,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659671079,4.78214893,2275.0,2274.3,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659672089,4.78555688,2275.0,2274.3,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659672590,0.00340795,2275.0,2274.3,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659672793,4.78214893,2275.7,2274.5,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659673089,5.42343972,2275.6,2274.6,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659673288,5.06617927,2275.6,2274.7,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659673887,5.06925815,2275.6,2274.7,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659681496,4.78214893,2275.5,2274.7,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659681797,4.78214893,2275.5,2274.5,4.92205073]
["bitfinex-derivatives","ETHF0:USTF0",1773659685100,4.78214893,2275.5,2274.5,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1773659685902,4.78214893,2275.5,2274.5,4.92205073]
["bitfinex-derivatives","ETHF0:USTF0",1773659689403,4.78214893,2275.2,2274.2,4.70227073]
["bitfinex-derivatives","ETHF0:USTF0",1773659692409,0.28710922,2275.6,2274.0,4.89723939]
["bitfinex-derivatives","ETHF0:USTF0",1773659692410,4.81856426,2274.9,2274.0,4.89723939]
["bitfinex-derivatives","ETHF0:USTF0",1773659692800,4.81856426,2274.6,2274.0,4.89723939]
["bitfinex-derivatives","ETHF0:USTF0",1773659694108,0.96674887,2275.0,2274.0,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659694109,5.78531313,2274.5,2274.0,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659694309,4.81856426,2274.9,2274.2,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659694707,0.96674887,2275.0,2274.2,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659695812,5.58772441,2275.0,2274.2,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659696808,4.62097554,2274.9,2274.2,4.67740939]
["bitfinex-derivatives","ETHF0:USTF0",1773659698808,0.96674887,2275.0,2274.2,5.64415826]
["bitfinex-derivatives","ETHF0:USTF0",1773659699015,4.62097554,2275.1,2273.7,4.65350362]
["bitfinex-derivatives","ETHF0:USTF0",1773659699210,4.69751314,2274.9,2274.3,0.96674887]
["bitfinex-derivatives","ETHF0:USTF0",1773659699411,5.58772441,2274.8,2274.4,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659699615,4.62097554,2274.8,2274.4,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659700516,5.58772441,2274.8,2273.9,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659700710,5.58772441,2274.6,2273.9,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659700915,4.62097554,2274.6,2273.9,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659701519,4.62097554,2275.0,2273.9,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659702518,4.62097554,2275.0,2274.1,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659702824,4.62097554,2275.5,2274.1,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659703021,4.62097554,2275.3,2274.5,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659704224,4.83768498,2275.5,2274.5,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659706325,0.00307888,2275.6,2274.7,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659706326,0.29014986,2275.6,2274.7,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659706525,0.00307888,2275.6,2274.7,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659707520,0.00307888,2275.6,2274.9,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659708827,4.62405442,2275.6,2275.0,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659709523,4.62405442,2275.6,2274.3,7.01983703]
["bitfinex-derivatives","ETHF0:USTF0",1773659709722,4.62097554,2275.3,2274.5,4.58240164]
["bitfinex-derivatives","ETHF0:USTF0",1773659710829,4.62097554,2275.3,2274.6,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659711922,4.62097554,2275.3,2274.4,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659712928,4.62097554,2275.3,2274.2,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659717429,4.62097554,2275.3,2274.2,4.86876916]
["bitfinex-derivatives","ETHF0:USTF0",1773659720531,4.62097554,2275.3,2274.3,4.64894916]
["bitfinex-derivatives","ETHF0:USTF0",1773659725937,4.62097554,2275.3,2274.5,4.79946364]
["bitfinex-derivatives","ETHF0:USTF0",1773659726632,4.62097554,2275.3,2274.7,4.79946364]
["bitfinex-derivatives","ETHF0:USTF0",1773659735243,4.99805601,2275.4,2274.7,4.79946364]
["bitfinex-derivatives","ETHF0:USTF0",1773659735444,4.77366896,2275.4,2274.7,4.79946364]
["bitfinex-derivatives","ETHF0:USTF0",1773659744558,5.73971096,2275.4,2274.6,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1773659745064,4.77366896,2275.4,2274.6,4.90549892]
["bitfinex-derivatives","ETHF0:USTF0",1773659753369,4.99228985,2275.6,2275.1,4.62382443]
["bitfinex-derivatives","ETHF0:USTF0",1773659754362,4.98921097,2276.4,2275.5,4.6636484]
["bitfinex-derivatives","ETHF0:USTF0",1773659754670,4.98921097,2276.2,2275.6,4.87189746]
["bitfinex-derivatives","ETHF0:USTF0",1773659754867,4.98921097,2276.2,2275.2,4.65189462]
["bitfinex-derivatives","ETHF0:USTF0",1773659755372,4.99359666,2276.2,2275.2,4.65553801]
["bitfinex-derivatives","ETHF0:USTF0",1773659755671,4.99359666,2276.2,2275.4,4.65787458]
["bitfinex-derivatives","ETHF0:USTF0",1773659755874,4.99359666,2276.2,2275.5,4.65406442]
["bitfinex-derivatives","ETHF0:USTF0",1773659759169,4.99359666,2276.2,2275.5,12.46606442]
["bitfinex-derivatives","ETHF0:USTF0",1773659760373,5.11877576,2275.8,2275.2,0.00364339]
["bitfinex-derivatives","ETHF0:USTF0",1773659761366,5.11877576,2275.8,2274.8,12.67504755]
["bitfinex-derivatives","ETHF0:USTF0",1773659762272,5.11877576,2275.8,2274.9,4.65917418]
["bitfinex-derivatives","ETHF0:USTF0",1773659763582,5.11877576,2275.4,2274.8,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1773659775783,5.11877576,2275.4,2274.8,4.57666441]
["bitfinex-derivatives","ETHF0:USTF0",1773659780681,5.11877576,2275.2,2274.8,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1773659781986,5.11877576,2275.2,2274.4,12.33643924]
["bitfinex-derivatives","ETHF0:USTF0",1773659782578,5.11877576,2275.2,2274.4,4.50543924]
["bitfinex-derivatives","ETHF0:USTF0",1773659783088,5.11877576,2275.2,2274.4,4.50926126]
["bitfinex-derivatives","ETHF0:USTF0",1773659783289,5.11877576,2275.2,2274.4,12.34226126]
["bitfinex-derivatives","ETHF0:USTF0",1773659783488,5.11877576,2275.2,2274.5,4.46637543]
["bitfinex-derivatives","ETHF0:USTF0",1773659785484,4.98099076,2275.0,2274.4,0.00382202]
["bitfinex-derivatives","ETHF0:USTF0",1773659785690,4.98099076,2274.6,2274.0,4.464949]
["bitfinex-derivatives","ETHF0:USTF0",1773659785992,0.21972,2275.3,2273.8,12.51714234]
["bitfinex-derivatives","ETHF0:USTF0",1773659785993,4.98099076,2274.4,2273.8,12.51714234]
["bitfinex-derivatives","ETHF0:USTF0",1773659786784,4.98618678,2274.4,2273.8,12.52270552]
["bitfinex-derivatives","ETHF0:USTF0",1773659787288,0.00519602,2274.4,2273.8,12.52470552]
["bitfinex-derivatives","ETHF0:USTF0",1773659787486,0.00519602,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659788084,4.98618678,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659789593,0.00519602,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659790291,4.98618678,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659790689,0.00519602,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659791189,4.98618678,2274.4,2273.9,4.45921573]
["bitfinex-derivatives","ETHF0:USTF0",1773659791491,4.98618678,2274.4,2273.8,4.74412085]
["bitfinex-derivatives","ETHF0:USTF0",1773659791792,4.98618678,2274.4,2273.9,4.51870767]
["bitfinex-derivatives","ETHF0:USTF0",1773659793699,0.00519602,2274.4,2273.9,4.51870767]
["bitfinex-derivatives","ETHF0:USTF0",1773659794991,4.98099076,2275.4,2274.1,4.50234579]
["bitfinex-derivatives","ETHF0:USTF0",1773659795188,4.98099076,2275.1,2274.1,4.50234579]
["bitfinex-derivatives","ETHF0:USTF0",1773659795490,4.98099076,2275.1,2274.3,4.34491808]
["bitfinex-derivatives","ETHF0:USTF0",1773659796087,4.98622539,2275.1,2274.3,4.34491808]
["bitfinex-derivatives","ETHF0:USTF0",1773659798791,4.98099076,2274.7,2274.3,4.34491808]
["bitfinex-derivatives","ETHF0:USTF0",1773659798987,4.98099076,2274.7,2274.1,4.36669178]
["bitfinex-derivatives","ETHF0:USTF0",1773659799193,4.98099076,2274.7,2274.2,12.23469178]
["bitfinex-derivatives","ETHF0:USTF0",1773659799388,4.98099076,2274.7,2274.2,4.36669178]
["bitfinex-derivatives","ETHF0:USTF0",1773659800487,0.96655101,2274.6,2274.1,4.36349525]
["bitfinex-derivatives","ETHF0:USTF0",1773659800692,5.94754177,2274.6,2274.1,4.36349525]
["bitfinex-derivatives","ETHF0:USTF0",1773659801888,0.96655101,2275.0,2274.0,12.44660741]
["bitfinex-derivatives","ETHF0:USTF0",1773659801889,5.94754177,2274.4,2274.0,12.44660741]
["bitfinex-derivatives","ETHF0:USTF0",1773659802587,4.98099076,2274.4,2274.0,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773659802788,5.94754177,2274.4,2274.0,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773659803897,5.94754177,2274.4,2273.8,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1773659803898,5.94754177,2274.1,2273.8,4.32968144]
["bitfinex-derivatives","ETHF0:USTF0",1773659804195,4.98099076,2274.3,2273.8,4.32968144]
["bitfinex-derivatives","ETHF0:USTF0",1773659805195,4.98099076,2274.3,2273.9,4.32616508]
["bitfinex-derivatives","ETHF0:USTF0",1773659805896,4.98099076,2274.3,2273.8,12.21230981]
["bitfinex-derivatives","ETHF0:USTF0",1773659807298,4.98099076,2274.3,2273.9,4.52760619]
["bitfinex-derivatives","ETHF0:USTF0",1773659807695,4.98099076,2274.3,2273.8,12.41378315]
["bitfinex-derivatives","ETHF0:USTF0",1773659808694,4.98099076,2274.3,2273.8,4.52878315]
["bitfinex-derivatives","ETHF0:USTF0",1773659808895,5.94754177,2274.3,2273.8,4.52878315]
["bitfinex-derivatives","ETHF0:USTF0",1773659809101,5.94754177,2274.3,2273.8,7.90356318]
["bitfinex-derivatives","ETHF0:USTF0",1773659809304,5.94754177,2274.3,2273.8,12.39738394]
["bitfinex-derivatives","ETHF0:USTF0",1773659809600,5.94754177,2274.3,2273.4,4.71371076]
["bitfinex-derivatives","ETHF0:USTF0",1773659809899,4.98099076,2274.3,2273.6,4.71490967]
["bitfinex-derivatives","ETHF0:USTF0",1773659810404,4.98099076,2274.3,2273.8,4.49455189]
["bitfinex-derivatives","ETHF0:USTF0",1773659810702,4.98099076,2274.3,2273.8,4.49973699]
["bitfinex-derivatives","ETHF0:USTF0",1773659811807,4.98099076,2274.7,2274.0,4.5872866]
["bitfinex-derivatives","ETHF0:USTF0",1773659812005,4.98099076,2274.5,2274.0,4.5872866]
["bitfinex-derivatives","ETHF0:USTF0",1773659812901,4.69335995,2274.1,2273.8,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1773659813107,5.65991096,2274.0,2273.8,0.0051851]
["bitfinex-derivatives","ETHF0:USTF0",1773659813305,5.65991096,2274.0,2273.5,12.22219442]
["bitfinex-derivatives","ETHF0:USTF0",1773659813804,5.65991096,2274.0,2273.1,1.18647101]
["bitfinex-derivatives","ETHF0:USTF0",1773659814005,4.69335995,2273.8,2273.3,4.30690363]
["bitfinex-derivatives","ETHF0:USTF0",1773659814305,4.69335995,2273.8,2273.3,4.31084406]
["bitfinex-derivatives","ETHF0:USTF0",1773659816003,5.85281454,2274.0,2273.3,4.31084406]
["bitfinex-derivatives","ETHF0:USTF0",1773659816202,5.85281454,2274.0,2273.3,5.27739507]
["bitfinex-derivatives","ETHF0:USTF0",1773659816203,4.88626353,2274.0,2273.3,5.27739507]
["bitfinex-derivatives","ETHF0:USTF0",1773659816608,4.88626353,2274.4,2273.8,4.28487576]
["bitfinex-derivatives","ETHF0:USTF0",1773659816809,5.85281454,2274.4,2273.9,4.28487576]
["bitfinex-derivatives","ETHF0:USTF0",1773659817515,0.96655101,2274.2,2273.8,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1773659817716,4.88626353,2274.1,2273.6,4.50035493]
["bitfinex-derivatives","ETHF0:USTF0",1773659817916,4.88626353,2274.1,2273.7,12.20124411]
["bitfinex-derivatives","ETHF0:USTF0",1773659818417,4.88626353,2274.1,2273.8,4.27657505]
["bitfinex-derivatives","ETHF0:USTF0",1773659820620,0.21539147,2274.7,2273.8,5.24312606]
["bitfinex-derivatives","ETHF0:USTF0",1773659820621,4.88626353,2274.4,2273.8,5.24312606]
["bitfinex-derivatives","ETHF0:USTF0",1773659822116,4.88626353,2274.4,2274.0,4.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1773659822420,4.88626353,2274.8,2274.0,5.46012228]
["bitfinex-derivatives","ETHF0:USTF0",1773659822621,4.88626353,2274.8,2274.2,5.92760505]
["bitfinex-derivatives","ETHF0:USTF0",1773659823016,4.88626353,2275.0,2274.2,5.92760505]
["bitfinex-derivatives","ETHF0:USTF0",1773659823417,0.97178564,2275.1,2274.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659823418,5.85281454,2274.9,2274.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659824023,4.88626353,2274.9,2274.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659824617,5.85281454,2274.9,2274.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659824818,5.85281454,2274.9,2274.3,12.91305404]
["bitfinex-derivatives","ETHF0:USTF0",1773659825114,4.88626353,2274.9,2274.3,12.91305404]
["bitfinex-derivatives","ETHF0:USTF0",1773659825514,4.88626353,2274.9,2274.4,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659825719,5.85281454,2274.9,2274.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659826025,5.85281454,2274.9,2274.3,12.91905404]
["bitfinex-derivatives","ETHF0:USTF0",1773659826322,4.88626353,2274.9,2274.4,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659827526,4.88626353,2275.0,2274.6,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659828021,0.00523463,2275.1,2274.6,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659828228,4.89149816,2275.1,2274.6,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659828617,0.00523463,2275.1,2274.6,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659829023,0.00523463,2275.1,2274.8,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659829627,4.89149816,2275.1,2274.8,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659829828,4.89149816,2275.1,2274.7,12.93305404]
["bitfinex-derivatives","ETHF0:USTF0",1773659831028,4.89149816,2275.1,2274.8,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659833628,4.88626353,2275.5,2275.0,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659834722,4.8907746,2275.5,2275.1,12.95705404]
["bitfinex-derivatives","ETHF0:USTF0",1773659836225,4.8907746,2275.5,2275.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659836627,4.8907746,2275.5,2275.1,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1773659836831,4.8907746,2275.5,2275.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659837024,0.00451107,2275.5,2275.2,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659837425,4.88626353,2275.3,2275.0,0.00372491]
["bitfinex-derivatives","ETHF0:USTF0",1773659839435,4.88626353,2275.3,2274.8,12.97105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659840332,4.88626353,2275.3,2274.8,12.97613903]
["bitfinex-derivatives","ETHF0:USTF0",1773659840731,4.88626353,2275.3,2274.8,8.01508499]
["bitfinex-derivatives","ETHF0:USTF0",1773659840931,4.88626353,2275.3,2274.9,4.96105404]
["bitfinex-derivatives","ETHF0:USTF0",1773659841334,4.88626353,2275.3,2274.8,8.01508499]
["bitfinex-derivatives","ETHF0:USTF0",1773659842135,4.88626353,2275.3,2274.8,12.97613903]
["bitfinex-derivatives","ETHF0:USTF0",1773659842331,0.96655101,2274.9,2274.1,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659842527,0.96655101,2274.9,2273.9,7.01987703]
["bitfinex-derivatives","ETHF0:USTF0",1773659842528,4.94856841,2274.8,2274.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659843337,4.94856841,2274.8,2274.3,4.73404417]
["bitfinex-derivatives","ETHF0:USTF0",1773659843532,4.94856841,2274.8,2274.4,12.76153182]
["bitfinex-derivatives","ETHF0:USTF0",1773659844739,4.94856841,2275.1,2274.5,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659845534,4.94856841,2275.4,2274.5,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659845735,4.94856841,2275.4,2274.7,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659845928,4.94856841,2275.4,2274.9,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659846739,0.00451107,2275.5,2274.9,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659846941,0.00451107,2275.5,2275.1,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659847241,0.00078606,2275.5,2275.1,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659848439,4.94935447,2275.5,2275.1,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659850345,4.7145057,2276.3,2275.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659850346,4.94856841,2276.2,2275.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659850633,4.94856841,2275.8,2275.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659851341,4.95236348,2275.8,2275.2,12.78653182]
["bitfinex-derivatives","ETHF0:USTF0",1773659859254,0.00379507,2275.8,2275.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659859548,4.94856841,2276.2,2275.5,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659860445,4.9521534,2276.2,2275.7,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659864949,4.9521534,2276.2,2275.2,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659865248,4.9521534,2276.2,2275.3,4.73053182]
["bitfinex-derivatives","ETHF0:USTF0",1773659875255,4.9521534,2276.2,2275.4,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659876451,4.9521534,2276.2,2275.4,5.21189149]
["bitfinex-derivatives","ETHF0:USTF0",1773659876647,0.00358499,2276.2,2275.4,5.21189149]
["bitfinex-derivatives","ETHF0:USTF0",1773659878158,4.58801979,2276.2,2275.6,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659878459,4.58801979,2276.2,2275.3,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659880152,4.58801979,2276.2,2275.3,5.21190149]
["bitfinex-derivatives","ETHF0:USTF0",1773659881355,0.00358499,2276.2,2275.5,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659881755,4.58801979,2276.2,2275.5,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659882155,4.58801979,2276.2,2275.6,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1773659882560,4.58801979,2276.2,2275.6,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659882760,0.00358499,2276.2,2275.6,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659883357,4.5844348,2276.6,2275.8,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659884262,4.5893039,2276.6,2275.8,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659885660,4.5893039,2276.6,2276.0,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659885961,4.5893039,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659886160,0.0048691,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659888664,4.5893039,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659889860,0.0048691,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659890467,4.5893039,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659892071,0.0048691,2276.6,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659895869,4.5844348,2277.0,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659896774,4.59007623,2277.0,2276.2,4.99219149]
["bitfinex-derivatives","ETHF0:USTF0",1773659897277,4.59007623,2277.0,2276.2,5.21181149]
["bitfinex-derivatives","ETHF0:USTF0",1773659897278,0.00564143,2277.0,2276.2,5.21181149]
["bitfinex-derivatives","ETHF0:USTF0",1773659898174,4.5844348,2277.4,2276.2,5.21181149]
["bitfinex-derivatives","ETHF0:USTF0",1773659899280,4.58953065,2277.4,2276.2,5.21181149]
["bitfinex-derivatives","ETHF0:USTF0",1773659903884,4.58953065,2277.4,2276.4,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659904683,4.58953065,2277.4,2276.5,5.19309935]
["bitfinex-derivatives","ETHF0:USTF0",1773659904883,4.58953065,2277.4,2276.6,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659906990,4.76780787,2277.0,2276.2,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659910391,4.76780787,2276.8,2276.2,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659910589,4.76780787,2276.8,2276.1,13.20249935]
["bitfinex-derivatives","ETHF0:USTF0",1773659911492,4.76780787,2276.8,2276.0,0.0056011]
["bitfinex-derivatives","ETHF0:USTF0",1773659911892,4.76780787,2276.8,2276.0,4.97910045]
["bitfinex-derivatives","ETHF0:USTF0",1773659914894,4.76780787,2277.2,2276.3,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659915090,4.76780787,2277.2,2276.4,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659915894,4.77290372,2277.4,2276.6,5.93805507]
["bitfinex-derivatives","ETHF0:USTF0",1773659916894,4.77290372,2277.4,2276.6,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659919596,4.77290372,2277.4,2276.8,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659928800,4.76780787,2277.8,2276.9,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659929003,4.76780787,2278.1,2277.1,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659929709,4.76780787,2278.1,2277.3,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659929904,4.77089316,2278.1,2277.5,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659930709,0.00308529,2278.1,2277.5,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659930909,4.76780787,2278.3,2277.5,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659931103,4.76780787,2278.9,2277.5,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659931300,4.76780787,2278.7,2277.5,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659931903,4.76780787,2278.7,2277.7,4.97349935]
["bitfinex-derivatives","ETHF0:USTF0",1773659932103,4.7720006,2278.7,2277.7,4.97688987]
["bitfinex-derivatives","ETHF0:USTF0",1773659932300,4.7720006,2278.7,2277.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1773659932504,4.7720006,2278.7,2277.9,4.63047386]
["bitfinex-derivatives","ETHF0:USTF0",1773659932905,4.7720006,2278.7,2278.1,4.63047386]
["bitfinex-derivatives","ETHF0:USTF0",1773659934502,5.52022217,2279.7,2278.1,4.63047386]
["bitfinex-derivatives","ETHF0:USTF0",1773659934503,4.79075842,2279.1,2278.1,4.84991386]
["bitfinex-derivatives","ETHF0:USTF0",1773659935308,4.79075842,2279.1,2278.2,12.84638525]
["bitfinex-derivatives","ETHF0:USTF0",1773659935508,4.79075842,2279.1,2278.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659935700,4.79566968,2279.1,2278.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659936805,5.75868061,2279.1,2278.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659937607,4.79566968,2279.1,2278.5,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659937906,0.00491126,2279.1,2278.7,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659938106,0.00491126,2279.1,2278.9,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659938308,4.58116157,2279.8,2279.0,6.48940711]
["bitfinex-derivatives","ETHF0:USTF0",1773659938509,4.58116157,2279.8,2279.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659938704,5.5441725,2279.8,2279.4,12.85038525]
["bitfinex-derivatives","ETHF0:USTF0",1773659938906,4.58116157,2279.8,2278.8,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659939111,4.58116157,2279.6,2278.6,12.85138525]
["bitfinex-derivatives","ETHF0:USTF0",1773659939311,4.58116157,2279.3,2278.6,0.00384017]
["bitfinex-derivatives","ETHF0:USTF0",1773659939908,1.55906597,2279.0,2277.8,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659940109,4.58116157,2278.9,2278.0,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659940410,4.58116157,2279.5,2278.1,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659940813,4.58116157,2279.5,2278.1,4.56897717]
["bitfinex-derivatives","ETHF0:USTF0",1773659941806,4.58116157,2279.4,2278.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659942614,4.58116157,2279.4,2278.5,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659944520,4.58116157,2279.1,2278.1,4.56897717]
["bitfinex-derivatives","ETHF0:USTF0",1773659945217,4.58116157,2279.1,2278.2,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659948825,4.58116157,2279.4,2278.2,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659950024,4.58424124,2279.6,2278.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659950231,0.00307967,2279.6,2278.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659950431,0.00307967,2279.6,2278.8,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659950830,4.58424124,2279.6,2278.8,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659951231,4.58424124,2279.6,2278.8,12.85538525]
["bitfinex-derivatives","ETHF0:USTF0",1773659951434,4.58424124,2279.6,2278.9,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659952428,4.58116157,2279.9,2278.9,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659953430,4.58116157,2279.9,2279.1,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659953431,0.00453025,2279.9,2279.1,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659953630,4.58116157,2280.3,2279.4,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1773659953830,4.58116157,2280.3,2279.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659954337,0.8274234,2280.7,2279.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659954637,4.58116157,2280.6,2279.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659955338,4.58116157,2280.4,2279.6,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659956234,4.58116157,2280.4,2279.6,12.87438525]
["bitfinex-derivatives","ETHF0:USTF0",1773659956832,4.58116157,2280.4,2279.6,12.87638525]
["bitfinex-derivatives","ETHF0:USTF0",1773659958136,4.58116157,2280.4,2279.7,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659958338,4.58116157,2280.4,2279.7,4.56665487]
["bitfinex-derivatives","ETHF0:USTF0",1773659959437,4.58585774,2280.7,2279.8,4.78266525]
["bitfinex-derivatives","ETHF0:USTF0",1773659959639,4.58116157,2280.1,2279.4,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659960030,4.58116157,2280.1,2278.7,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773659960031,1.55906597,2279.9,2279.1,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659960235,4.58116157,2279.8,2279.1,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659960432,4.58116157,2279.8,2278.2,1.55906597]
["bitfinex-derivatives","ETHF0:USTF0",1773659960433,4.58116157,2279.8,2278.3,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659960736,4.58116157,2279.5,2278.5,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659962230,0.21927,2280.0,2278.5,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659962231,4.86140894,2279.2,2278.5,4.56338525]
["bitfinex-derivatives","ETHF0:USTF0",1773659965239,4.86140894,2279.2,2278.4,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659965933,4.86140894,2279.8,2278.4,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659966136,4.86140894,2279.6,2278.4,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659969853,4.86140894,2279.5,2278.4,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659970053,4.86140894,2279.2,2278.3,4.60657851]
["bitfinex-derivatives","ETHF0:USTF0",1773659971146,4.86140894,2279.7,2278.3,4.60657851]
["bitfinex-derivatives","ETHF0:USTF0",1773659972252,4.86140894,2279.7,2278.3,4.82599851]
["bitfinex-derivatives","ETHF0:USTF0",1773659977354,4.86140894,2279.5,2278.3,4.82599851]
["bitfinex-derivatives","ETHF0:USTF0",1773659979157,4.86140894,2279.4,2278.3,4.60657851]
["bitfinex-derivatives","ETHF0:USTF0",1773659980456,4.86140894,2279.1,2278.3,4.60657851]
["bitfinex-derivatives","ETHF0:USTF0",1773659980657,4.86535752,2279.1,2278.3,4.60657851]
["bitfinex-derivatives","ETHF0:USTF0",1773659981761,4.86535752,2279.1,2278.3,0.00536217]
["bitfinex-derivatives","ETHF0:USTF0",1773659982160,4.86535752,2279.1,2277.9,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659982359,4.86535752,2279.1,2278.1,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659982556,4.86535752,2279.1,2278.3,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659982752,0.00394858,2279.1,2278.5,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659983154,0.00394858,2279.1,2278.5,4.60508382]
["bitfinex-derivatives","ETHF0:USTF0",1773659983758,4.86535752,2279.1,2278.5,4.60508382]
["bitfinex-derivatives","ETHF0:USTF0",1773659985659,4.86140894,2280.1,2278.7,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659985964,4.86140894,2279.9,2278.7,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659986461,4.86140894,2279.7,2278.6,4.82060634]
["bitfinex-derivatives","ETHF0:USTF0",1773659986764,4.86643845,2279.7,2278.6,4.82060634]
["bitfinex-derivatives","ETHF0:USTF0",1773659989360,4.86140894,2279.5,2278.6,4.82060634]
["bitfinex-derivatives","ETHF0:USTF0",1773659990766,4.86140894,2279.5,2278.6,4.60121634]
["bitfinex-derivatives","ETHF0:USTF0",1773659991564,4.86140894,2279.5,2278.5,4.60508382]
["bitfinex-derivatives","ETHF0:USTF0",1773659991760,4.86140894,2279.3,2278.5,0.00386748]
["bitfinex-derivatives","ETHF0:USTF0",1773659992370,4.86140894,2279.3,2278.1,4.74212933]
["bitfinex-derivatives","ETHF0:USTF0",1773659992670,4.85685352,2279.1,2278.1,4.74212933]
["bitfinex-derivatives","ETHF0:USTF0",1773659993467,4.85685352,2279.1,2278.1,4.74544022]
["bitfinex-derivatives","ETHF0:USTF0",1773659994675,4.85685352,2279.1,2278.1,4.52600022]
["bitfinex-derivatives","ETHF0:USTF0",1773659994969,5.29187918,2279.0,2278.1,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1773659995178,4.61691985,2278.9,2278.1,0.00331089]
["bitfinex-derivatives","ETHF0:USTF0",1773659995369,4.61691985,2278.9,2277.7,4.72657092]
["bitfinex-derivatives","ETHF0:USTF0",1773659996472,4.61691985,2278.7,2277.7,4.73136379]
["bitfinex-derivatives","ETHF0:USTF0",1773659997773,4.61691985,2278.7,2277.7,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1773659998479,4.61691985,2278.5,2277.7,0.00479287]
["bitfinex-derivatives","ETHF0:USTF0",1773659999177,4.61691985,2278.5,2277.2,4.72657092]
["bitfinex-derivatives","ETHF0:USTF0",1773659999178,4.61691985,2278.3,2277.2,4.72657092]
["bitfinex-derivatives","ETHF0:USTF0",1773659999977,4.61691985,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660001889,4.89300527,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660003993,4.89300527,2278.3,2277.2,0.00387918]
["bitfinex-derivatives","ETHF0:USTF0",1773660004396,4.89300527,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660005592,5.11330101,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660006588,5.11330101,2278.3,2277.2,0.00387918]
["bitfinex-derivatives","ETHF0:USTF0",1773660006799,5.11330101,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660008194,5.11330101,2278.3,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773660008398,5.11330101,2278.3,2277.4,4.72657092]
["bitfinex-derivatives","ETHF0:USTF0",1773660009194,5.33273101,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660009994,5.11330101,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660010201,4.83721559,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660010898,5.1201323,2278.3,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660021099,5.27395724,2278.2,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660021304,4.61691985,2278.1,2277.2,4.7304501]
["bitfinex-derivatives","ETHF0:USTF0",1773660021599,4.6207118,2278.1,2277.2,4.9499801]
["bitfinex-derivatives","ETHF0:USTF0",1773660022402,0.00379195,2278.1,2277.2,4.9499801]
["bitfinex-derivatives","ETHF0:USTF0",1773660023002,4.85826826,2278.4,2277.7,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660023904,4.86336541,2278.4,2277.7,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660025203,5.08687669,2278.4,2277.2,0.00387918]
["bitfinex-derivatives","ETHF0:USTF0",1773660025402,4.85826826,2278.2,2277.2,4.95448933]
["bitfinex-derivatives","ETHF0:USTF0",1773660026208,4.85826826,2278.0,2277.2,4.95448933]
["bitfinex-derivatives","ETHF0:USTF0",1773660031601,4.85826826,2277.8,2276.4,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660031909,3.87917239,2278.1,2276.4,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660031910,4.85826826,2277.6,2276.4,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660032600,4.85826826,2277.6,2276.4,4.95539813]
["bitfinex-derivatives","ETHF0:USTF0",1773660033407,4.85826826,2277.6,2276.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1773660033608,4.85826826,2277.6,2276.6,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660034005,4.85826826,2277.6,2276.8,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660036219,4.85826826,2277.6,2277.0,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660036616,4.85826826,2277.7,2277.0,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660040320,5.07435131,2277.8,2277.0,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660042118,4.85826826,2278.1,2277.2,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660042719,4.85826826,2277.9,2277.2,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660043122,4.85826826,2277.9,2276.7,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660043422,4.85826826,2277.7,2276.7,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660043616,1.56198762,2277.9,2276.4,0.00478798]
["bitfinex-derivatives","ETHF0:USTF0",1773660043617,1.56198762,2277.3,2276.5,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660043920,4.85826826,2277.2,2276.5,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660046025,4.85826826,2277.2,2276.4,0.00478798]
["bitfinex-derivatives","ETHF0:USTF0",1773660046517,4.85826826,2276.9,2276.1,4.95061015]
["bitfinex-derivatives","ETHF0:USTF0",1773660047519,4.85826826,2276.9,2276.1,0.004874]
["bitfinex-derivatives","ETHF0:USTF0",1773660047721,4.85826826,2276.8,2276.1,0.004874]
["bitfinex-derivatives","ETHF0:USTF0",1773660047921,4.86217972,2276.8,2276.1,4.95548415]
["bitfinex-derivatives","ETHF0:USTF0",1773660052725,4.53502981,2276.7,2276.1,4.95548415]
["bitfinex-derivatives","ETHF0:USTF0",1773660053523,4.53502981,2276.7,2275.7,4.88752219]
["bitfinex-derivatives","ETHF0:USTF0",1773660053719,4.53502981,2276.4,2275.7,4.88752219]
["bitfinex-derivatives","ETHF0:USTF0",1773660054318,4.53502981,2276.4,2275.7,4.89280658]
["bitfinex-derivatives","ETHF0:USTF0",1773660054722,4.53502981,2276.4,2275.7,4.50871208]
["bitfinex-derivatives","ETHF0:USTF0",1773660054920,4.98697771,2276.1,2275.5,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660055120,0.21958,2276.7,2275.2,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660055121,4.98697771,2275.8,2275.2,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660055317,4.98697771,2276.6,2275.2,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660055627,4.98697771,2276.6,2275.4,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660055925,4.98697771,2276.6,2275.4,4.5087611]
["bitfinex-derivatives","ETHF0:USTF0",1773660056629,4.98697771,2276.6,2275.6,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660060526,4.98697771,2276.6,2275.8,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660060929,4.99088917,2276.8,2276.0,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660062730,0.00391146,2276.8,2276.0,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660063326,4.99088917,2276.8,2276.0,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660064223,4.99088917,2276.8,2275.4,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773660064224,4.98697771,2276.7,2275.5,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660064423,4.98697771,2276.4,2275.5,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660070536,5.20798427,2276.4,2275.5,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660075349,4.98697771,2276.2,2275.5,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660075544,4.98697771,2276.2,2275.4,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773660075754,4.98697771,2276.0,2275.4,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773660076557,4.98697771,2275.9,2275.4,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773660077056,4.98697771,2275.9,2275.1,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660077251,4.98697771,2275.8,2274.8,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660077952,4.98697771,2275.5,2274.3,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660078156,4.98697771,2275.5,2274.3,4.50681322]
["bitfinex-derivatives","ETHF0:USTF0",1773660079052,4.98697771,2275.2,2274.3,4.50681322]
["bitfinex-derivatives","ETHF0:USTF0",1773660079251,4.98697771,2275.1,2274.3,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1773660079457,4.98697771,2274.9,2274.3,0.00338553]
["bitfinex-derivatives","ETHF0:USTF0",1773660080655,5.26866992,2274.9,2273.8,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660081058,4.98697771,2274.9,2273.8,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660081255,4.98697771,2274.7,2273.8,4.50342769]
["bitfinex-derivatives","ETHF0:USTF0",1773660081654,4.98697771,2274.7,2273.8,4.50678202]
["bitfinex-derivatives","ETHF0:USTF0",1773660085167,4.48180439,2274.4,2273.8,0.00335433]
["bitfinex-derivatives","ETHF0:USTF0",1773660087063,4.48180439,2274.4,2273.8,4.65286202]
["bitfinex-derivatives","ETHF0:USTF0",1773660087465,4.48180439,2274.4,2273.8,0.00335433]
["bitfinex-derivatives","ETHF0:USTF0",1773660088667,4.48180439,2274.4,2273.8,4.65286202]
["bitfinex-derivatives","ETHF0:USTF0",1773660088864,4.6974445,2274.4,2273.8,4.65286202]
["bitfinex-derivatives","ETHF0:USTF0",1773660089465,4.48180439,2274.8,2273.8,4.65286202]
["bitfinex-derivatives","ETHF0:USTF0",1773660089667,4.48180439,2274.3,2273.8,0.00335433]
["bitfinex-derivatives","ETHF0:USTF0",1773660090763,4.48180439,2274.3,2272.6,17.00515]
["bitfinex-derivatives","ETHF0:USTF0",1773660090764,4.48180439,2274.3,2273.0,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660091063,4.48180439,2273.6,2272.7,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660091459,4.48180439,2273.9,2272.7,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660091971,4.48657011,2273.9,2272.7,4.65320269]
["bitfinex-derivatives","ETHF0:USTF0",1773660092869,4.48657011,2273.9,2273.1,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660093069,0.00476572,2273.9,2273.1,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660093262,0.00476572,2273.9,2273.3,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660093462,4.48180439,2274.1,2273.3,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660093868,4.69676595,2274.3,2273.3,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660094465,4.48537696,2274.3,2273.5,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660095164,4.48537696,2274.3,2273.7,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660095165,0.00357257,2274.3,2273.7,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660096264,4.48537696,2274.3,2273.7,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660096868,4.48537696,2274.3,2273.2,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660097273,4.48537696,2274.3,2273.4,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660099470,0.00357257,2274.3,2273.6,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660099767,4.48537696,2274.3,2273.5,4.86939769]
["bitfinex-derivatives","ETHF0:USTF0",1773660100178,4.48537696,2274.3,2273.5,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660100371,4.48180439,2274.2,2273.0,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660100974,4.48180439,2274.2,2273.2,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660101970,4.48180439,2274.2,2273.4,4.64941871]
["bitfinex-derivatives","ETHF0:USTF0",1773660102369,0.00357257,2274.3,2273.4,4.64941871]
["bitfinex-derivatives","ETHF0:USTF0",1773660102766,4.48537696,2274.3,2273.4,4.64941871]
["bitfinex-derivatives","ETHF0:USTF0",1773660108972,0.00357257,2274.3,2273.8,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660109177,4.48180439,2274.7,2273.8,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660109375,4.48180439,2274.5,2274.0,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660109774,4.48180439,2274.5,2273.5,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660110175,4.48610203,2274.5,2273.5,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660110581,4.48180439,2274.3,2273.5,4.64950769]
["bitfinex-derivatives","ETHF0:USTF0",1773660111985,4.48610203,2274.5,2273.7,4.60036157]
["bitfinex-derivatives","ETHF0:USTF0",1773660112572,4.48610203,2274.5,2273.9,4.59782683]
["bitfinex-derivatives","ETHF0:USTF0",1773660112778,0.00429764,2274.5,2273.9,4.59782683]
["bitfinex-derivatives","ETHF0:USTF0",1773660112978,4.71555553,2274.5,2273.9,4.59782683]
["bitfinex-derivatives","ETHF0:USTF0",1773660113176,4.71555553,2274.5,2273.7,4.59509953]
["bitfinex-derivatives","ETHF0:USTF0",1773660114484,4.71555553,2274.5,2273.7,4.81496953]
["bitfinex-derivatives","ETHF0:USTF0",1773660115078,0.00429764,2274.5,2273.7,4.81496953]
["bitfinex-derivatives","ETHF0:USTF0",1773660115283,4.77187498,2275.1,2273.7,4.81496953]
["bitfinex-derivatives","ETHF0:USTF0",1773660115584,4.77187498,2274.9,2273.7,4.81496953]
["bitfinex-derivatives","ETHF0:USTF0",1773660116282,4.77685258,2274.9,2274.2,4.5292068]
["bitfinex-derivatives","ETHF0:USTF0",1773660118083,4.77685258,2274.9,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773660118282,4.77685258,2274.9,2274.1,4.6862319]
["bitfinex-derivatives","ETHF0:USTF0",1773660118477,4.77685258,2274.9,2273.7,4.4664019]
["bitfinex-derivatives","ETHF0:USTF0",1773660118874,4.77187498,2274.7,2273.7,4.4664019]
["bitfinex-derivatives","ETHF0:USTF0",1773660120275,4.77187498,2274.5,2273.2,4.46568291]
["bitfinex-derivatives","ETHF0:USTF0",1773660120886,4.77187498,2274.5,2273.1,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1773660120887,4.77187498,2274.5,2273.1,4.68310744]
["bitfinex-derivatives","ETHF0:USTF0",1773660123582,4.77187498,2274.5,2273.7,4.45131045]
["bitfinex-derivatives","ETHF0:USTF0",1773660123782,4.77187498,2274.5,2273.9,4.45131045]
["bitfinex-derivatives","ETHF0:USTF0",1773660123988,4.77187498,2274.5,2273.8,4.66873394]
["bitfinex-derivatives","ETHF0:USTF0",1773660125691,4.77187498,2274.5,2273.8,4.44887394]
["bitfinex-derivatives","ETHF0:USTF0",1773660126086,4.77187498,2274.5,2273.6,4.40854127]
["bitfinex-derivatives","ETHF0:USTF0",1773660129398,0.0049776,2274.9,2274.0,4.48235412]
["bitfinex-derivatives","ETHF0:USTF0",1773660129600,4.77187498,2274.8,2274.0,4.48235412]
["bitfinex-derivatives","ETHF0:USTF0",1773660133005,4.77187498,2274.8,2274.2,4.47528085]
["bitfinex-derivatives","ETHF0:USTF0",1773660139116,4.77187498,2274.8,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773660139417,4.77187498,2274.8,2274.1,4.62580542]
["bitfinex-derivatives","ETHF0:USTF0",1773660141915,4.77187498,2274.8,2273.7,4.39170854]
["bitfinex-derivatives","ETHF0:USTF0",1773660143514,4.86743034,2274.6,2273.7,4.39170854]
["bitfinex-derivatives","ETHF0:USTF0",1773660148516,4.86743034,2274.6,2273.9,4.39544938]
["bitfinex-derivatives","ETHF0:USTF0",1773660148720,4.87240794,2274.9,2274.1,4.39544938]
["bitfinex-derivatives","ETHF0:USTF0",1773660148912,4.87240794,2274.9,2274.0,4.39341238]
["bitfinex-derivatives","ETHF0:USTF0",1773660150010,4.87240794,2274.9,2273.7,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1773660150216,4.87240794,2274.9,2273.8,4.36021098]
["bitfinex-derivatives","ETHF0:USTF0",1773660150912,4.86743034,2274.7,2273.8,4.36021098]
["bitfinex-derivatives","ETHF0:USTF0",1773660154717,4.86743034,2274.7,2273.5,4.30329575]
["bitfinex-derivatives","ETHF0:USTF0",1773660155923,4.86743034,2274.7,2273.6,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1773660156112,4.86743034,2274.7,2273.7,4.29949935]
["bitfinex-derivatives","ETHF0:USTF0",1773660169627,4.86743034,2274.7,2273.9,4.26351856]
["bitfinex-derivatives","ETHF0:USTF0",1773660170833,4.86743034,2274.7,2273.9,5.23009636]
["bitfinex-derivatives","ETHF0:USTF0",1773660172826,5.83400814,2274.7,2273.9,5.23009636]
["bitfinex-derivatives","ETHF0:USTF0",1773660173928,4.86743034,2274.7,2274.1,5.20061479]
["bitfinex-derivatives","ETHF0:USTF0",1773660174127,4.86743034,2274.7,2274.1,4.23403699]
["bitfinex-derivatives","ETHF0:USTF0",1773660174728,4.86743034,2274.7,2273.9,5.19923501]
["bitfinex-derivatives","ETHF0:USTF0",1773660175128,4.86743034,2274.7,2273.9,4.23265721]
["bitfinex-derivatives","ETHF0:USTF0",1773660175530,4.86743034,2274.7,2274.1,4.23061746]
["bitfinex-derivatives","ETHF0:USTF0",1773660176235,5.83400814,2274.7,2273.9,4.22840214]
["bitfinex-derivatives","ETHF0:USTF0",1773660177030,4.62401036,2274.4,2273.8,4.22696909]
["bitfinex-derivatives","ETHF0:USTF0",1773660178233,4.62401036,2274.2,2273.6,4.20214507]
["bitfinex-derivatives","ETHF0:USTF0",1773660180537,4.62401036,2274.2,2273.8,4.20178651]
["bitfinex-derivatives","ETHF0:USTF0",1773660180737,4.62401036,2274.8,2274.0,4.20178651]
["bitfinex-derivatives","ETHF0:USTF0",1773660180940,4.62401036,2274.8,2274.2,4.20178651]
["bitfinex-derivatives","ETHF0:USTF0",1773660182936,4.62401036,2274.6,2274.0,4.04023788]
["bitfinex-derivatives","ETHF0:USTF0",1773660183938,4.62401036,2274.6,2274.0,5.00681568]
["bitfinex-derivatives","ETHF0:USTF0",1773660186645,4.62401036,2274.4,2273.9,12.28548855]
["bitfinex-derivatives","ETHF0:USTF0",1773660187034,4.62401036,2274.2,2273.4,1.1864678]
["bitfinex-derivatives","ETHF0:USTF0",1773660187344,4.62401036,2274.2,2273.6,4.97031834]
["bitfinex-derivatives","ETHF0:USTF0",1773660189139,4.62401036,2274.2,2273.6,4.00374054]
["bitfinex-derivatives","ETHF0:USTF0",1773660189541,4.62401036,2274.2,2273.4,5.17367228]
["bitfinex-derivatives","ETHF0:USTF0",1773660189734,4.62401036,2274.7,2273.9,3.98720448]
["bitfinex-derivatives","ETHF0:USTF0",1773660189941,4.62401036,2274.5,2273.9,3.98720448]
["bitfinex-derivatives","ETHF0:USTF0",1773660190142,4.62401036,2274.1,2273.6,4.20592349]
["bitfinex-derivatives","ETHF0:USTF0",1773660190443,4.62401036,2274.1,2273.4,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1773660190835,4.62401036,2274.1,2273.4,12.0351109]
["bitfinex-derivatives","ETHF0:USTF0",1773660191141,0.9665778,2274.0,2273.5,3.98094274]
["bitfinex-derivatives","ETHF0:USTF0",1773660191345,4.62401036,2273.9,2273.2,3.98033528]
["bitfinex-derivatives","ETHF0:USTF0",1773660192049,4.62401036,2273.3,2272.8,3.97918568]
["bitfinex-derivatives","ETHF0:USTF0",1773660192244,4.62401036,2273.1,2272.7,3.98261336]
["bitfinex-derivatives","ETHF0:USTF0",1773660192748,4.62401036,2273.1,2272.7,0.003695]
["bitfinex-derivatives","ETHF0:USTF0",1773660193148,4.62401036,2273.1,2272.7,3.98149858]
["bitfinex-derivatives","ETHF0:USTF0",1773660193542,4.62401036,2273.1,2272.7,0.003695]
["bitfinex-derivatives","ETHF0:USTF0",1773660193745,4.62401036,2272.8,2272.1,4.17833962]
["bitfinex-derivatives","ETHF0:USTF0",1773660194043,4.62401036,2272.8,2272.2,3.95721815]
["bitfinex-derivatives","ETHF0:USTF0",1773660194550,4.62401036,2272.8,2272.4,3.94479217]
["bitfinex-derivatives","ETHF0:USTF0",1773660194843,4.62401036,2273.2,2272.5,3.94479217]
["bitfinex-derivatives","ETHF0:USTF0",1773660195042,4.62401036,2273.2,2272.4,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1773660196145,4.62401036,2273.2,2272.4,3.91679315]
["bitfinex-derivatives","ETHF0:USTF0",1773660197054,4.62401036,2273.2,2272.4,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1773660197251,4.62401036,2273.2,2272.5,4.13078699]
["bitfinex-derivatives","ETHF0:USTF0",1773660197450,4.62401036,2273.2,2272.5,3.91080699]
["bitfinex-derivatives","ETHF0:USTF0",1773660197653,4.62401036,2273.2,2272.4,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1773660200856,4.62401036,2273.2,2272.4,3.92418568]
["bitfinex-derivatives","ETHF0:USTF0",1773660201051,4.62401036,2273.2,2272.4,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1773660202255,4.84352477,2273.2,2272.4,0.00313949]
["bitfinex-derivatives","ETHF0:USTF0",1773660202955,4.84352477,2273.2,2272.1,3.93449341]
["bitfinex-derivatives","ETHF0:USTF0",1773660202956,4.43636469,2273.1,2272.1,3.93449341]
["bitfinex-derivatives","ETHF0:USTF0",1773660203455,4.43636469,2272.7,2271.7,3.97052957]
["bitfinex-derivatives","ETHF0:USTF0",1773660203854,4.43636469,2272.7,2271.7,3.97444924]
["bitfinex-derivatives","ETHF0:USTF0",1773660204158,4.43636469,2272.7,2271.9,3.96077447]
["bitfinex-derivatives","ETHF0:USTF0",1773660206454,4.43636469,2272.7,2271.8,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773660206655,4.43636469,2272.7,2271.8,4.16758878]
["bitfinex-derivatives","ETHF0:USTF0",1773660208055,4.43636469,2272.7,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660208853,4.43636469,2272.7,2271.7,3.96301244]
["bitfinex-derivatives","ETHF0:USTF0",1773660209254,4.43636469,2272.7,2271.7,3.94507748]
["bitfinex-derivatives","ETHF0:USTF0",1773660213455,4.43636469,2272.7,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660214858,4.43636469,2272.7,2271.7,3.94369227]
["bitfinex-derivatives","ETHF0:USTF0",1773660215864,4.43636469,2272.7,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660216265,4.43636469,2272.7,2271.8,3.91571454]
["bitfinex-derivatives","ETHF0:USTF0",1773660216864,4.43636469,2272.7,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660220274,4.43636469,2272.7,2271.7,3.88300442]
["bitfinex-derivatives","ETHF0:USTF0",1773660220671,4.43636469,2272.7,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660220872,4.43636469,2272.3,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660221265,4.43636469,2272.1,2271.7,0.00391967]
["bitfinex-derivatives","ETHF0:USTF0",1773660221463,4.43636469,2272.1,2271.3,3.91051425]
["bitfinex-derivatives","ETHF0:USTF0",1773660221869,4.43636469,2272.1,2271.4,4.87925512]
["bitfinex-derivatives","ETHF0:USTF0",1773660222368,4.43636469,2272.1,2271.4,0.00506542]
["bitfinex-derivatives","ETHF0:USTF0",1773660222872,4.43636469,2271.9,2271.4,0.00506542]
["bitfinex-derivatives","ETHF0:USTF0",1773660223375,4.43636469,2271.9,2271.1,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773660223972,4.43636469,2271.7,2271.1,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773660224576,4.44093491,2271.7,2271.1,0.22345921]
["bitfinex-derivatives","ETHF0:USTF0",1773660226272,4.44093491,2271.7,2271.1,0.00334921]
["bitfinex-derivatives","ETHF0:USTF0",1773660226577,4.43636469,2271.3,2271.0,0.22704077]
["bitfinex-derivatives","ETHF0:USTF0",1773660227472,4.43636469,2271.3,2271.0,4.23434496]
["bitfinex-derivatives","ETHF0:USTF0",1773660227672,4.43636469,2271.6,2271.0,4.23748608]
["bitfinex-derivatives","ETHF0:USTF0",1773660230382,4.43636469,2271.6,2271.0,0.23018189]
["bitfinex-derivatives","ETHF0:USTF0",1773660230582,4.43636469,2271.6,2270.6,5.21115227]
["bitfinex-derivatives","ETHF0:USTF0",1773660231384,4.43636469,2271.6,2270.6,1.17826473]
["bitfinex-derivatives","ETHF0:USTF0",1773660231683,4.43636469,2271.6,2270.6,5.43145809]
["bitfinex-derivatives","ETHF0:USTF0",1773660231883,4.43636469,2271.6,2270.6,1.17826473]
["bitfinex-derivatives","ETHF0:USTF0",1773660232085,4.43636469,2271.6,2270.4,4.25319336]
["bitfinex-derivatives","ETHF0:USTF0",1773660234584,4.43636469,2271.6,2270.4,4.47338336]
["bitfinex-derivatives","ETHF0:USTF0",1773660237188,4.43636469,2271.6,2270.4,4.25319336]
["bitfinex-derivatives","ETHF0:USTF0",1773660238483,4.65643469,2271.6,2270.4,4.25319336]
["bitfinex-derivatives","ETHF0:USTF0",1773660239385,4.43636469,2271.6,2270.4,4.47338336]
["bitfinex-derivatives","ETHF0:USTF0",1773660246902,4.75733915,2271.4,2270.4,4.25319336]
["bitfinex-derivatives","ETHF0:USTF0",1773660247200,4.75733915,2271.4,2269.9,4.15335953]
["bitfinex-derivatives","ETHF0:USTF0",1773660247903,4.75733915,2271.4,2269.8,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773660247904,4.75733915,2271.4,2270.3,4.15324645]
["bitfinex-derivatives","ETHF0:USTF0",1773660250493,4.75733915,2271.4,2270.2,4.37342911]
["bitfinex-derivatives","ETHF0:USTF0",1773660250698,4.75733915,2271.4,2270.2,4.15321911]
["bitfinex-derivatives","ETHF0:USTF0",1773660250899,0.97006743,2271.0,2270.2,4.15321911]
["bitfinex-derivatives","ETHF0:USTF0",1773660251095,4.75733915,2270.9,2270.2,4.15321911]
["bitfinex-derivatives","ETHF0:USTF0",1773660251498,4.75733915,2271.4,2270.2,4.15321911]
["bitfinex-derivatives","ETHF0:USTF0",1773660252301,4.75733915,2271.2,2270.2,4.15321911]
["bitfinex-derivatives","ETHF0:USTF0",1773660252598,4.75733915,2271.2,2270.4,4.15107417]
["bitfinex-derivatives","ETHF0:USTF0",1773660252804,4.75733915,2271.2,2270.6,4.15107417]
["bitfinex-derivatives","ETHF0:USTF0",1773660254405,4.75733915,2271.2,2270.5,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1773660254603,4.75733915,2271.2,2270.5,4.35561084]
["bitfinex-derivatives","ETHF0:USTF0",1773660257807,4.76190937,2271.7,2270.5,4.35561084]
["bitfinex-derivatives","ETHF0:USTF0",1773660258007,4.75733915,2271.5,2270.5,4.35561084]
["bitfinex-derivatives","ETHF0:USTF0",1773660261103,4.75733915,2271.5,2270.5,4.13543084]
["bitfinex-derivatives","ETHF0:USTF0",1773660261411,4.75733915,2271.3,2270.1,4.06989677]
["bitfinex-derivatives","ETHF0:USTF0",1773660261710,4.75733915,2271.1,2270.1,4.06989677]
["bitfinex-derivatives","ETHF0:USTF0",1773660262604,4.75733915,2271.1,2270.0,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1773660262904,4.75733915,2271.1,2269.9,4.04966423]
["bitfinex-derivatives","ETHF0:USTF0",1773660263109,4.52869289,2270.9,2269.6,4.03965835]
["bitfinex-derivatives","ETHF0:USTF0",1773660263811,3.69161412,2271.2,2269.6,4.03965835]
["bitfinex-derivatives","ETHF0:USTF0",1773660263812,4.52869289,2270.7,2269.6,4.03965835]
["bitfinex-derivatives","ETHF0:USTF0",1773660266710,4.52869289,2270.5,2269.1,4.07520753]
["bitfinex-derivatives","ETHF0:USTF0",1773660268009,4.52869289,2270.3,2269.1,4.07520753]
["bitfinex-derivatives","ETHF0:USTF0",1773660270803,4.52869289,2270.3,2269.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1773660271112,4.52869289,2270.3,2269.3,3.8667794]
["bitfinex-derivatives","ETHF0:USTF0",1773660272614,4.52869289,2270.3,2268.7,10.00846713]
["bitfinex-derivatives","ETHF0:USTF0",1773660272615,4.52869289,2270.3,2269.5,3.83844625]
["bitfinex-derivatives","ETHF0:USTF0",1773660274216,4.75055766,2270.3,2269.5,3.83844625]
["bitfinex-derivatives","ETHF0:USTF0",1773660275514,4.75055766,2270.3,2269.0,3.80000866]
["bitfinex-derivatives","ETHF0:USTF0",1773660275817,4.52869289,2270.1,2269.0,3.80000866]
["bitfinex-derivatives","ETHF0:USTF0",1773660276019,4.53364269,2270.1,2269.0,3.80000866]
["bitfinex-derivatives","ETHF0:USTF0",1773660280118,4.53364269,2270.1,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773660280119,4.53364269,2270.1,2269.2,3.44408079]
["bitfinex-derivatives","ETHF0:USTF0",1773660280318,4.53364269,2270.1,2269.4,3.42342351]
["bitfinex-derivatives","ETHF0:USTF0",1773660281417,4.53364269,2270.1,2268.9,3.40918087]
["bitfinex-derivatives","ETHF0:USTF0",1773660285116,4.53364269,2270.1,2268.3,0.22039]
["bitfinex-derivatives","ETHF0:USTF0",1773660285321,4.53364269,2270.1,2268.4,3.34997477]
["bitfinex-derivatives","ETHF0:USTF0",1773660286028,4.52869289,2269.9,2268.4,3.34997477]
["bitfinex-derivatives","ETHF0:USTF0",1773660290039,4.52869289,2269.8,2268.4,3.34997477]
["bitfinex-derivatives","ETHF0:USTF0",1773660290643,4.52869289,2269.8,2268.4,3.3310845]
["bitfinex-derivatives","ETHF0:USTF0",1773660290935,4.52869289,2269.3,2268.3,3.54427565]
["bitfinex-derivatives","ETHF0:USTF0",1773660291133,4.52869289,2269.3,2268.3,3.54819713]
["bitfinex-derivatives","ETHF0:USTF0",1773660291837,4.52869289,2269.3,2268.3,3.32780713]
["bitfinex-derivatives","ETHF0:USTF0",1773660293340,4.52869289,2269.3,2268.5,3.3222097]
["bitfinex-derivatives","ETHF0:USTF0",1773660294640,4.52869289,2269.3,2268.3,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1773660294641,4.52474404,2269.8,2268.7,3.34229862]
["bitfinex-derivatives","ETHF0:USTF0",1773660295640,4.52474404,2269.8,2269.1,3.34373391]
["bitfinex-derivatives","ETHF0:USTF0",1773660297440,4.43217135,2270.0,2269.3,3.33891858]
["bitfinex-derivatives","ETHF0:USTF0",1773660298242,4.43712115,2270.1,2269.5,3.3586652]
["bitfinex-derivatives","ETHF0:USTF0",1773660298637,4.43712115,2270.1,2269.4,3.5789452]
["bitfinex-derivatives","ETHF0:USTF0",1773660300540,4.43217135,2270.9,2269.7,3.2695632]
["bitfinex-derivatives","ETHF0:USTF0",1773660300740,4.43217135,2270.7,2269.9,3.2695632]
["bitfinex-derivatives","ETHF0:USTF0",1773660300939,4.43217135,2271.3,2270.3,3.2695632]
["bitfinex-derivatives","ETHF0:USTF0",1773660301446,4.4375603,2271.3,2270.3,3.2728301]
["bitfinex-derivatives","ETHF0:USTF0",1773660302846,4.4375603,2271.3,2270.5,3.25888727]
["bitfinex-derivatives","ETHF0:USTF0",1773660304440,4.43217135,2271.0,2270.3,0.0032669]
["bitfinex-derivatives","ETHF0:USTF0",1773660304745,4.43217135,2271.0,2270.3,3.26986196]
["bitfinex-derivatives","ETHF0:USTF0",1773660307546,4.4375603,2271.3,2270.5,3.21739832]
["bitfinex-derivatives","ETHF0:USTF0",1773660308448,4.4375603,2271.3,2270.3,0.2234569]
["bitfinex-derivatives","ETHF0:USTF0",1773660308449,4.4375603,2271.3,2270.3,3.44418577]
["bitfinex-derivatives","ETHF0:USTF0",1773660308652,4.4375603,2271.3,2270.3,3.22399577]
["bitfinex-derivatives","ETHF0:USTF0",1773660309949,4.4375603,2271.3,2270.5,3.28706573]
["bitfinex-derivatives","ETHF0:USTF0",1773660315447,0.00538895,2271.3,2270.7,3.26232722]
["bitfinex-derivatives","ETHF0:USTF0",1773660317447,4.43217135,2271.4,2270.7,3.26232722]
["bitfinex-derivatives","ETHF0:USTF0",1773660318552,4.43757429,2271.4,2270.7,3.26232722]
["bitfinex-derivatives","ETHF0:USTF0",1773660320952,4.43757429,2271.4,2270.8,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1773660321147,4.43757429,2271.4,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660321453,0.00540294,2271.4,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660321843,4.43757429,2271.4,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660324055,0.00540294,2271.4,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660325954,4.04842272,2271.4,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660327555,4.04301978,2271.6,2270.9,2.95686682]
["bitfinex-derivatives","ETHF0:USTF0",1773660327759,4.04301978,2272.0,2271.1,2.89841806]
["bitfinex-derivatives","ETHF0:USTF0",1773660328657,4.04767369,2272.0,2271.3,2.93749719]
["bitfinex-derivatives","ETHF0:USTF0",1773660334462,4.04767369,2272.0,2271.5,2.86891483]
["bitfinex-derivatives","ETHF0:USTF0",1773660339260,4.04767369,2272.0,2271.0,3.54791041]
["bitfinex-derivatives","ETHF0:USTF0",1773660339455,4.04767369,2272.0,2271.1,3.54791041]
["bitfinex-derivatives","ETHF0:USTF0",1773660340258,4.04767369,2272.0,2271.3,3.54061071]
["bitfinex-derivatives","ETHF0:USTF0",1773660344760,4.04767369,2272.0,2271.5,3.56558006]
["bitfinex-derivatives","ETHF0:USTF0",1773660347866,0.96884183,2272.4,2271.5,3.56558006]
["bitfinex-derivatives","ETHF0:USTF0",1773660348071,4.04301978,2272.3,2271.5,3.56558006]
["bitfinex-derivatives","ETHF0:USTF0",1773660348561,0.21774358,2272.5,2271.3,4.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1773660348562,5.01186161,2271.7,2271.3,4.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1773660348868,4.04790153,2271.7,2271.3,4.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1773660350364,5.01674336,2271.7,2271.1,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1773660350665,4.04301978,2271.4,2271.0,4.13595586]
["bitfinex-derivatives","ETHF0:USTF0",1773660351773,4.04301978,2271.4,2270.8,11.97395586]
["bitfinex-derivatives","ETHF0:USTF0",1773660352475,4.04301978,2271.4,2270.9,3.95191787]
["bitfinex-derivatives","ETHF0:USTF0",1773660355766,4.04301978,2271.4,2270.7,4.16066745]
["bitfinex-derivatives","ETHF0:USTF0",1773660355968,4.04301978,2271.4,2270.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1773660356368,4.04301978,2271.4,2270.8,11.78751745]
["bitfinex-derivatives","ETHF0:USTF0",1773660356671,4.04301978,2271.4,2270.7,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1773660357072,4.04301978,2271.4,2270.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1773660357272,4.04301978,2271.4,2270.7,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1773660357673,4.04301978,2271.4,2270.8,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660361773,4.29229152,2271.6,2270.8,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660361973,0.00488175,2271.7,2271.0,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660362168,4.29229152,2272.0,2271.2,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660362376,4.29229152,2272.0,2271.4,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660363376,4.29229152,2272.0,2271.2,11.80551745]
["bitfinex-derivatives","ETHF0:USTF0",1773660363571,4.29597977,2272.0,2271.3,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660369874,4.29597977,2272.0,2271.1,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1773660370075,4.29597977,2272.0,2270.8,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660370274,4.29597977,2272.0,2270.8,11.82051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660370674,4.29229152,2271.8,2270.8,11.82051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660372580,4.29229152,2271.8,2270.9,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660373276,4.29229152,2271.8,2270.7,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660373477,4.29229152,2271.8,2270.8,11.82551745]
["bitfinex-derivatives","ETHF0:USTF0",1773660374379,4.29229152,2271.8,2270.8,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660374574,0.00368825,2272.0,2270.6,11.82751745]
["bitfinex-derivatives","ETHF0:USTF0",1773660374575,4.29229152,2271.6,2270.6,11.82751745]
["bitfinex-derivatives","ETHF0:USTF0",1773660374781,4.29229152,2271.6,2270.7,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660376776,4.29597977,2272.0,2271.3,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660376982,0.00368825,2272.0,2271.3,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660377282,4.29229152,2271.9,2271.3,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660378383,4.29229152,2272.5,2271.5,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660378977,4.29229152,2273.0,2271.7,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660379283,4.29788915,2273.0,2271.9,3.94051745]
["bitfinex-derivatives","ETHF0:USTF0",1773660379472,4.29788915,2273.0,2271.9,3.94465698]
["bitfinex-derivatives","ETHF0:USTF0",1773660382383,1.57026794,2272.7,2271.5,3.87184532]
["bitfinex-derivatives","ETHF0:USTF0",1773660382585,4.02657761,2272.6,2271.5,3.87184532]
["bitfinex-derivatives","ETHF0:USTF0",1773660383388,4.02657761,2272.6,2271.5,3.87675538]
["bitfinex-derivatives","ETHF0:USTF0",1773660390092,4.02657761,2272.6,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660392092,4.02657761,2272.6,2271.5,3.87675538]
["bitfinex-derivatives","ETHF0:USTF0",1773660393790,4.02657761,2272.6,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660394489,4.02657761,2272.4,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660397195,4.02657761,2272.4,2271.5,3.87675538]
["bitfinex-derivatives","ETHF0:USTF0",1773660399290,4.02657761,2272.4,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660401493,4.02657761,2272.4,2271.5,3.82712751]
["bitfinex-derivatives","ETHF0:USTF0",1773660402297,4.24236351,2272.4,2271.5,3.82712751]
["bitfinex-derivatives","ETHF0:USTF0",1773660403893,4.02657761,2272.4,2271.5,3.82712751]
["bitfinex-derivatives","ETHF0:USTF0",1773660406396,4.02657761,2272.4,2271.5,4.04720751]
["bitfinex-derivatives","ETHF0:USTF0",1773660406591,4.12765246,2272.9,2271.5,4.04720751]
["bitfinex-derivatives","ETHF0:USTF0",1773660406800,4.12765246,2272.5,2271.5,4.04720751]
["bitfinex-derivatives","ETHF0:USTF0",1773660407502,4.12765246,2272.8,2272.0,3.82221745]
["bitfinex-derivatives","ETHF0:USTF0",1773660407702,4.12765246,2272.9,2272.2,3.82221745]
["bitfinex-derivatives","ETHF0:USTF0",1773660408892,4.13325009,2273.0,2272.2,3.82221745]
["bitfinex-derivatives","ETHF0:USTF0",1773660409500,4.13325009,2273.0,2272.4,3.82221745]
["bitfinex-derivatives","ETHF0:USTF0",1773660409997,4.13325009,2273.0,2271.9,3.82221745]
["bitfinex-derivatives","ETHF0:USTF0",1773660416505,1.56824958,2272.7,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660416710,3.99676185,2272.6,2271.7,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660417306,1.56824958,2272.4,2271.5,4.08146575]
["bitfinex-derivatives","ETHF0:USTF0",1773660417511,3.99676185,2272.3,2271.5,4.08146575]
["bitfinex-derivatives","ETHF0:USTF0",1773660421223,3.99676185,2272.3,2271.5,0.00491006]
["bitfinex-derivatives","ETHF0:USTF0",1773660424222,3.99676185,2272.0,2271.1,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660425224,3.99676185,2272.0,2271.1,4.07987964]
["bitfinex-derivatives","ETHF0:USTF0",1773660428018,3.99676185,2272.0,2271.1,0.00332395]
["bitfinex-derivatives","ETHF0:USTF0",1773660429823,3.99676185,2272.0,2271.1,4.07987964]
["bitfinex-derivatives","ETHF0:USTF0",1773660431126,3.99676185,2271.6,2271.1,0.00332395]
["bitfinex-derivatives","ETHF0:USTF0",1773660432325,3.99676185,2271.6,2270.9,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660432629,3.99676185,2271.6,2270.3,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660433426,3.99676185,2271.6,2270.3,4.08061293]
["bitfinex-derivatives","ETHF0:USTF0",1773660436835,3.99676185,2271.6,2270.5,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660438239,3.99676185,2271.6,2270.7,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660438835,3.99676185,2271.9,2270.9,4.07655569]
["bitfinex-derivatives","ETHF0:USTF0",1773660446144,3.99676185,2271.9,2271.1,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660447244,3.99676185,2271.9,2270.6,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660451043,3.6323358,2271.7,2270.6,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660451643,3.6323358,2271.5,2270.6,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660451848,3.6323358,2271.3,2270.6,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660452041,3.63679806,2271.3,2270.6,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660452243,3.63679806,2271.3,2270.4,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660455140,3.6323358,2271.0,2270.3,0.00405724]
["bitfinex-derivatives","ETHF0:USTF0",1773660456244,3.6323358,2271.0,2270.3,3.79662345]
["bitfinex-derivatives","ETHF0:USTF0",1773660458148,3.6323358,2271.0,2270.3,0.00405724]
["bitfinex-derivatives","ETHF0:USTF0",1773660459049,1.56824958,2270.8,2269.6,1.16514346]
["bitfinex-derivatives","ETHF0:USTF0",1773660459259,3.6323358,2270.1,2269.0,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660460050,3.6323358,2269.8,2269.0,3.79737784]
["bitfinex-derivatives","ETHF0:USTF0",1773660464156,3.6323358,2269.8,2269.0,0.00481163]
["bitfinex-derivatives","ETHF0:USTF0",1773660464354,3.6323358,2269.5,2269.0,0.00481163]
["bitfinex-derivatives","ETHF0:USTF0",1773660464555,3.63543018,2269.5,2268.5,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660464764,1.56824958,2269.3,2267.9,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660465058,3.6323358,2269.2,2267.9,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660465453,3.6323358,2269.2,2267.9,3.79709852]
["bitfinex-derivatives","ETHF0:USTF0",1773660465649,3.6323358,2269.2,2268.1,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660468652,3.6323358,2269.2,2268.3,3.79256621]
["bitfinex-derivatives","ETHF0:USTF0",1773660475264,3.6323358,2269.2,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773660475459,3.6323358,2269.2,2268.1,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660475965,3.6323358,2269.2,2268.1,3.57700294]
["bitfinex-derivatives","ETHF0:USTF0",1773660478758,3.6323358,2269.2,2268.1,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660480863,3.6323358,2269.2,2268.3,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660482864,3.6323358,2269.2,2268.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660483368,3.8526458,2269.2,2268.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660483565,3.8526458,2269.2,2267.9,0.00453231]
["bitfinex-derivatives","ETHF0:USTF0",1773660483867,3.8526458,2269.2,2267.9,3.36113525]
["bitfinex-derivatives","ETHF0:USTF0",1773660484659,3.6323358,2269.2,2268.1,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660484871,3.6323358,2269.2,2268.0,3.57702294]
["bitfinex-derivatives","ETHF0:USTF0",1773660485073,3.6323358,2269.2,2268.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660485262,3.4201635,2269.1,2268.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660485465,3.4201635,2269.1,2267.9,0.00453231]
["bitfinex-derivatives","ETHF0:USTF0",1773660486568,3.4201635,2268.9,2267.9,0.00453231]
["bitfinex-derivatives","ETHF0:USTF0",1773660487372,3.4201635,2268.7,2267.9,0.00453231]
["bitfinex-derivatives","ETHF0:USTF0",1773660487670,3.4201635,2267.9,2266.6,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660488374,3.4201635,2267.7,2266.8,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660488674,3.4256148,2267.7,2266.8,3.3608967]
["bitfinex-derivatives","ETHF0:USTF0",1773660490872,0.0054513,2267.7,2267.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660491468,3.4201635,2267.9,2267.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660491674,3.4201635,2268.2,2267.0,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660492176,3.4201635,2268.2,2266.9,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773660492177,3.4201635,2268.2,2267.4,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660492575,3.42517683,2268.2,2267.4,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660493378,3.42517683,2268.2,2267.3,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1773660493779,3.42517683,2268.2,2267.3,3.57709294]
["bitfinex-derivatives","ETHF0:USTF0",1773660495374,0.00501333,2268.2,2267.3,3.57709294]
["bitfinex-derivatives","ETHF0:USTF0",1773660496383,3.42517683,2268.2,2267.3,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660496970,3.42517683,2268.2,2266.9,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660497372,3.4201635,2268.0,2266.9,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660500174,3.4201635,2268.0,2266.8,0.00429376]
["bitfinex-derivatives","ETHF0:USTF0",1773660501383,3.4201635,2268.0,2266.3,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1773660501384,3.4201635,2267.6,2266.4,3.35660294]
["bitfinex-derivatives","ETHF0:USTF0",1773660502375,3.4201635,2267.6,2266.4,3.36191759]
["bitfinex-derivatives","ETHF0:USTF0",1773660502976,3.4201635,2267.6,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660504882,3.4201635,2267.6,2266.8,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660506875,3.4201635,2267.6,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660507081,3.1507558,2267.5,2266.4,3.13888071]
["bitfinex-derivatives","ETHF0:USTF0",1773660507382,3.1507558,2267.3,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660507780,3.1507558,2267.3,2266.4,3.13888071]
["bitfinex-derivatives","ETHF0:USTF0",1773660508876,3.1507558,2267.3,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660509079,3.1507558,2267.3,2266.4,3.13888071]
["bitfinex-derivatives","ETHF0:USTF0",1773660509884,3.1507558,2267.3,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660510288,3.1507558,2267.3,2266.5,3.35413606]
["bitfinex-derivatives","ETHF0:USTF0",1773660512686,3.1507558,2267.8,2266.5,3.35413606]
["bitfinex-derivatives","ETHF0:USTF0",1773660514988,3.1507558,2267.8,2267.1,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660515784,3.1507558,2267.8,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660516187,3.1507558,2267.6,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660517699,3.1507558,2267.4,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660517998,3.89987366,2267.7,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660517999,3.1507558,2267.2,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660520291,3.1507558,2267.0,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660520794,3.1507558,2267.0,2266.4,3.13888071]
["bitfinex-derivatives","ETHF0:USTF0",1773660520996,3.1507558,2267.0,2266.4,0.00531465]
["bitfinex-derivatives","ETHF0:USTF0",1773660522396,3.1507558,2267.0,2266.0,3.35417606]
["bitfinex-derivatives","ETHF0:USTF0",1773660523386,3.1507558,2267.0,2266.0,3.35733971]
["bitfinex-derivatives","ETHF0:USTF0",1773660524592,3.1507558,2267.0,2266.0,0.00316365]
["bitfinex-derivatives","ETHF0:USTF0",1773660524788,3.1507558,2267.0,2266.0,3.13672971]
["bitfinex-derivatives","ETHF0:USTF0",1773660525791,3.1507558,2267.0,2266.2,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660526400,3.1507558,2267.0,2266.4,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660527402,3.1507558,2267.2,2266.4,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660530602,3.1507558,2267.2,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660533007,0.27697,2267.6,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660533008,3.15875983,2267.6,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660533209,3.15875983,2267.4,2266.6,3.13356606]
["bitfinex-derivatives","ETHF0:USTF0",1773660535210,3.14973698,2267.8,2266.8,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660536012,3.14973698,2267.8,2267.0,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660536207,3.14973698,2267.8,2267.0,4.71450684]
["bitfinex-derivatives","ETHF0:USTF0",1773660536413,3.14973698,2267.8,2267.1,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660537410,3.14973698,2267.8,2267.1,3.35936139]
["bitfinex-derivatives","ETHF0:USTF0",1773660539211,3.14973698,2267.8,2267.1,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773660539411,3.14973698,2267.8,2266.7,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660541614,3.14973698,2267.8,2266.6,0.22055]
["bitfinex-derivatives","ETHF0:USTF0",1773660541615,3.14973698,2267.5,2266.2,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660543412,3.14973698,2266.9,2266.0,3.14201504]
["bitfinex-derivatives","ETHF0:USTF0",1773660547117,3.14973698,2266.9,2266.0,0.00316365]
["bitfinex-derivatives","ETHF0:USTF0",1773660547817,3.14973698,2266.9,2266.0,3.14201504]
["bitfinex-derivatives","ETHF0:USTF0",1773660549818,3.14973698,2266.9,2266.0,3.36262504]
["bitfinex-derivatives","ETHF0:USTF0",1773660554918,3.14973698,2267.3,2266.5,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660556217,3.14973698,2267.3,2266.4,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660556422,3.14973698,2267.3,2266.1,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660556920,3.14973698,2267.3,2266.3,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660561421,3.14973698,2267.3,2266.5,3.13885139]
["bitfinex-derivatives","ETHF0:USTF0",1773660564826,3.14973698,2267.3,2266.2,1.57565545]
["bitfinex-derivatives","ETHF0:USTF0",1773660564827,3.14973698,2267.3,2266.7,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660569428,3.14591483,2267.5,2266.7,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660569622,3.14591483,2267.5,2266.9,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660577442,3.14591483,2267.7,2267.1,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660582331,3.14591483,2267.7,2267.3,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660582540,3.14259082,2267.7,2267.3,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660583038,3.14259082,2267.7,2267.2,3.84130936]
["bitfinex-derivatives","ETHF0:USTF0",1773660583441,3.14259082,2267.7,2267.3,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660589144,3.14259082,2267.7,2267.2,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660596146,2.89029958,2268.1,2267.2,2.86871791]
["bitfinex-derivatives","ETHF0:USTF0",1773660596346,2.89029958,2268.0,2267.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660600443,2.89029958,2268.1,2267.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660600842,0.00501333,2268.2,2267.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660600843,2.89029958,2267.7,2267.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660601044,2.89029958,2267.7,2266.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660601243,2.89029958,2267.4,2266.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660603656,0.97224491,2268.0,2266.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660603657,2.89029958,2267.2,2266.1,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660604759,2.89029958,2267.2,2266.2,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660611759,2.89029958,2267.2,2266.4,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660612259,2.89029958,2267.2,2266.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660612865,2.89029958,2267.6,2266.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660613272,2.89029958,2267.6,2266.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1773660618873,2.89029958,2267.6,2266.0,2.96613344]
["bitfinex-derivatives","ETHF0:USTF0",1773660619169,2.89029958,2266.9,2266.2,2.96016995]
["bitfinex-derivatives","ETHF0:USTF0",1773660619771,2.89029958,2267.0,2266.4,2.9601247]
["bitfinex-derivatives","ETHF0:USTF0",1773660625380,2.9779547,2266.8,2266.1,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660625572,2.9779547,2266.6,2266.0,0.00316365]
["bitfinex-derivatives","ETHF0:USTF0",1773660625879,2.98357341,2266.6,2266.0,2.82420558]
["bitfinex-derivatives","ETHF0:USTF0",1773660630283,2.98357341,2266.6,2266.0,0.00316365]
["bitfinex-derivatives","ETHF0:USTF0",1773660631482,2.9779547,2266.4,2265.7,3.44464166]
["bitfinex-derivatives","ETHF0:USTF0",1773660632285,2.9779547,2266.4,2265.8,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660632584,2.9779547,2266.4,2265.8,2.82199989]
["bitfinex-derivatives","ETHF0:USTF0",1773660633384,2.98357341,2266.6,2265.8,2.82199989]
["bitfinex-derivatives","ETHF0:USTF0",1773660633981,2.98357341,2266.6,2265.8,2.64549989]
["bitfinex-derivatives","ETHF0:USTF0",1773660634981,2.9779547,2266.8,2266.2,2.5885226]
["bitfinex-derivatives","ETHF0:USTF0",1773660636286,2.9779547,2267.1,2266.4,2.58713685]
["bitfinex-derivatives","ETHF0:USTF0",1773660637284,0.00457001,2267.1,2266.6,2.51672105]
["bitfinex-derivatives","ETHF0:USTF0",1773660638886,2.9779547,2267.6,2266.8,2.77080793]
["bitfinex-derivatives","ETHF0:USTF0",1773660639283,2.9779547,2267.4,2266.3,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660639884,2.9826802,2267.4,2266.3,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660641891,2.9779547,2267.0,2266.3,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660644792,2.9826802,2267.4,2266.8,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660644992,2.9826802,2267.4,2266.4,0.97224491]
["bitfinex-derivatives","ETHF0:USTF0",1773660644993,2.9779547,2267.3,2266.4,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660654604,2.82439544,2267.1,2266.4,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660654800,2.82439544,2267.2,2266.4,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660656801,2.81836626,2266.9,2266.4,2.82104193]
["bitfinex-derivatives","ETHF0:USTF0",1773660662094,3.79146466,2266.6,2266.2,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660662307,2.81836626,2266.6,2266.2,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660664805,2.81836626,2266.8,2266.2,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660666707,2.81836626,2266.4,2266.1,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1773660667600,2.81836626,2266.4,2265.9,10.24572451]
["bitfinex-derivatives","ETHF0:USTF0",1773660667803,2.81836626,2266.6,2266.0,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660668001,2.81836626,2266.8,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660668702,2.81836626,2266.4,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660669097,0.9730984,2266.7,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660669406,2.81836626,2266.6,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660678307,2.81836626,2266.8,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660680314,2.81836626,2266.6,2266.1,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660681313,2.81836626,2266.6,2265.9,8.3840984]
["bitfinex-derivatives","ETHF0:USTF0",1773660681314,2.81836626,2266.6,2265.9,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1773660681713,2.81836626,2266.6,2265.9,10.24572451]
["bitfinex-derivatives","ETHF0:USTF0",1773660682111,2.81836626,2266.6,2266.0,2.83472451]
["bitfinex-derivatives","ETHF0:USTF0",1773660682313,2.81836626,2266.6,2265.9,10.32298652]
["bitfinex-derivatives","ETHF0:USTF0",1773660682714,2.81836626,2266.6,2266.0,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660685214,2.63571204,2267.2,2266.5,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660687911,2.63571204,2267.0,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660688117,2.63571204,2266.8,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660691219,2.63571204,2267.0,2266.5,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660691922,2.63571204,2267.0,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660693021,2.63571204,2267.0,2266.5,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660700127,2.63571204,2267.0,2266.3,0.9730984]
["bitfinex-derivatives","ETHF0:USTF0",1773660700128,2.63571204,2266.6,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660700325,3.60881044,2266.7,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660700526,2.63571204,2266.7,2266.3,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660703732,2.63571204,2267.0,2266.4,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660704830,0.9730984,2267.1,2266.4,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660705030,3.60881044,2267.1,2266.4,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660705231,2.63571204,2267.0,2266.4,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660706232,2.63571204,2267.2,2266.6,2.91198652]
["bitfinex-derivatives","ETHF0:USTF0",1773660717847,2.63571204,2267.2,2266.8,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660718039,2.48628458,2267.4,2266.8,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660718637,2.48155908,2267.8,2266.8,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660718846,2.48155908,2267.8,2266.1,7.67898873]
["bitfinex-derivatives","ETHF0:USTF0",1773660718847,2.48155908,2267.5,2266.9,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1773660719147,0.97257751,2267.2,2266.5,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660719446,2.48155908,2267.1,2266.5,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660719842,2.48552748,2267.1,2266.5,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660722742,0.0039684,2267.1,2266.5,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660722943,2.48155908,2267.4,2266.7,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660723342,2.48155908,2267.6,2266.7,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660723944,2.48554125,2267.6,2266.7,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660724147,2.48554125,2267.6,2266.9,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660725652,2.48554125,2267.6,2267.1,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660726551,0.00398217,2267.6,2267.1,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660727749,2.48554125,2267.6,2267.1,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660727955,2.48155908,2267.4,2266.6,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660728252,2.48155908,2267.4,2266.5,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660728253,2.48155908,2267.4,2266.9,10.02625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660729451,2.48155908,2267.4,2267.0,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660729852,2.48554125,2267.6,2267.0,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660738555,2.48155908,2267.5,2266.4,9.35242065]
["bitfinex-derivatives","ETHF0:USTF0",1773660738760,2.48155908,2267.1,2266.5,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660738954,2.48155908,2267.1,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660739158,2.48155908,2267.5,2266.8,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660739361,2.48155908,2267.5,2266.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1773660739559,2.48155908,2267.4,2266.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1773660739862,2.48155908,2267.4,2266.8,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1773660740563,2.48155908,2267.2,2266.7,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1773660741462,2.48155908,2267.0,2266.4,2.48625925]
["bitfinex-derivatives","ETHF0:USTF0",1773660741763,0.97257751,2267.5,2266.3,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1773660741764,2.48155908,2266.8,2266.3,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1773660742965,2.48155908,2266.8,2266.2,10.05125925]
["bitfinex-derivatives","ETHF0:USTF0",1773660748464,2.48155908,2266.8,2266.3,2.49276384]
["bitfinex-derivatives","ETHF0:USTF0",1773660748765,2.37127622,2267.1,2266.5,2.49276384]
["bitfinex-derivatives","ETHF0:USTF0",1773660752163,2.37127622,2267.4,2266.7,2.44355345]
["bitfinex-derivatives","ETHF0:USTF0",1773660755562,2.37127622,2267.4,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660755761,2.37127622,2267.4,2266.6,2.58897789]
["bitfinex-derivatives","ETHF0:USTF0",1773660768678,2.37127622,2267.2,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660772277,2.37127622,2267.2,2266.6,2.25343321]
["bitfinex-derivatives","ETHF0:USTF0",1773660778495,2.37127622,2267.2,2266.4,1.9725453]
["bitfinex-derivatives","ETHF0:USTF0",1773660779495,2.37127622,2267.2,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660780394,2.07899867,2267.5,2266.6,2.16599651]
["bitfinex-derivatives","ETHF0:USTF0",1773660780897,0.97287709,2267.3,2266.6,2.16599651]
["bitfinex-derivatives","ETHF0:USTF0",1773660781096,2.07899867,2267.2,2266.6,2.16599651]
["bitfinex-derivatives","ETHF0:USTF0",1773660781294,2.07899867,2267.0,2266.6,2.16599651]
["bitfinex-derivatives","ETHF0:USTF0",1773660781496,2.07899867,2267.0,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773660781892,2.07899867,2267.0,2266.6,2.15577255]
["bitfinex-derivatives","ETHF0:USTF0",1773660785605,2.07899867,2267.3,2266.7,1.88685177]
["bitfinex-derivatives","ETHF0:USTF0",1773660785800,2.07899867,2267.4,2266.7,1.88685177]
["bitfinex-derivatives","ETHF0:USTF0",1773660786204,0.97287709,2267.5,2266.7,1.88685177]
["bitfinex-derivatives","ETHF0:USTF0",1773660786205,2.08298084,2267.6,2267.1,1.8729247]
["bitfinex-derivatives","ETHF0:USTF0",1773660786406,0.00398217,2267.6,2267.1,1.8729247]
["bitfinex-derivatives","ETHF0:USTF0",1773660787006,2.08298084,2267.6,2267.1,1.8729247]
["bitfinex-derivatives","ETHF0:USTF0",1773660787803,2.07899867,2267.8,2267.3,1.85968684]
["bitfinex-derivatives","ETHF0:USTF0",1773660788602,2.07899867,2267.8,2267.4,2.06664334]
["bitfinex-derivatives","ETHF0:USTF0",1773660788806,2.08454829,2267.8,2267.4,2.07078867]
["bitfinex-derivatives","ETHF0:USTF0",1773660790712,0.00554962,2267.8,2267.4,2.07078867]
["bitfinex-derivatives","ETHF0:USTF0",1773660791712,2.07899867,2267.7,2267.1,1.80509982]
["bitfinex-derivatives","ETHF0:USTF0",1773660791914,0.97842671,2267.8,2266.9,9.66061982]
["bitfinex-derivatives","ETHF0:USTF0",1773660791915,2.07899867,2267.3,2266.9,9.66061982]
["bitfinex-derivatives","ETHF0:USTF0",1773660792212,3.05187576,2267.4,2267.0,1.80509982]
["bitfinex-derivatives","ETHF0:USTF0",1773660792414,2.07899867,2267.4,2267.0,1.80509982]
["bitfinex-derivatives","ETHF0:USTF0",1773660792914,3.05187576,2267.6,2267.0,1.81028283]
["bitfinex-derivatives","ETHF0:USTF0",1773660793114,2.07899867,2267.5,2267.0,1.81028283]
["bitfinex-derivatives","ETHF0:USTF0",1773660793712,2.07899867,2267.7,2267.0,1.81028283]
["bitfinex-derivatives","ETHF0:USTF0",1773660794216,2.07899867,2267.6,2267.2,1.76925215]
["bitfinex-derivatives","ETHF0:USTF0",1773660794516,3.05187576,2267.3,2267.1,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1773660794715,2.07899867,2267.3,2267.0,0.00518301]
["bitfinex-derivatives","ETHF0:USTF0",1773660795118,2.07899867,2267.3,2267.0,1.77021546]
["bitfinex-derivatives","ETHF0:USTF0",1773660795421,2.07899867,2267.6,2267.0,1.77021546]
["bitfinex-derivatives","ETHF0:USTF0",1773660795713,2.07899867,2268.5,2267.8,0.95973374]
["bitfinex-derivatives","ETHF0:USTF0",1773660795919,2.07899867,2268.5,2267.8,8.60073374]
["bitfinex-derivatives","ETHF0:USTF0",1773660796417,2.08346021,2268.5,2267.8,8.60073374]
["bitfinex-derivatives","ETHF0:USTF0",1773660796614,0.79379759,2268.5,2267.9,0.68282492]
["bitfinex-derivatives","ETHF0:USTF0",1773660796911,0.79379759,2268.5,2268.0,2.68104138]
["bitfinex-derivatives","ETHF0:USTF0",1773660797114,0.79379759,2268.5,2268.1,0.68282492]
["bitfinex-derivatives","ETHF0:USTF0",1773660797417,2.07899867,2268.3,2267.9,1.99821646]
["bitfinex-derivatives","ETHF0:USTF0",1773660801419,2.07899867,2268.3,2267.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1773660801725,2.07899867,2268.3,2267.8,9.64121646]
["bitfinex-derivatives","ETHF0:USTF0",1773660802528,2.07899867,2268.3,2267.9,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660803525,0.97287709,2269.0,2268.2,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660803727,1.80457586,2268.7,2268.2,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660804122,1.80457586,2268.7,2268.0,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1773660804323,1.80457586,2268.7,2268.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660804725,1.80861963,2268.7,2268.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660805624,0.00404377,2268.7,2268.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660806626,1.37880031,2268.8,2268.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660807532,0.97287709,2268.7,2268.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660807736,1.80990745,2268.7,2268.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660808030,0.00533159,2268.7,2268.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660808225,2.77745295,2269.1,2268.5,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660808432,1.80457586,2269.1,2268.5,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660808737,1.80457586,2269.2,2268.7,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660809332,1.80791938,2269.2,2268.8,2.39055758]
["bitfinex-derivatives","ETHF0:USTF0",1773660809533,1.80791938,2269.2,2268.9,0.55449066]
["bitfinex-derivatives","ETHF0:USTF0",1773660809733,1.80791938,2269.2,2269.0,0.55449066]
["bitfinex-derivatives","ETHF0:USTF0",1773660809926,1.80791938,2269.2,2268.8,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660810827,0.00334352,2269.2,2268.8,2.80894401]
["bitfinex-derivatives","ETHF0:USTF0",1773660811032,0.00334352,2269.2,2268.9,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660811731,1.80457586,2269.6,2269.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660812032,1.80457586,2269.9,2269.2,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660812232,1.80457586,2269.9,2269.4,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660812430,1.80457586,2270.1,2269.4,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660812730,1.80955444,2270.1,2269.6,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660813333,1.80457586,2269.7,2269.2,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660813633,0.97287709,2269.8,2269.2,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660813831,1.80457586,2269.9,2269.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660814734,2.77745295,2269.8,2269.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660815337,1.80457586,2269.8,2269.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660815538,1.80457586,2270.0,2269.3,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660816335,1.80457586,2270.0,2269.5,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660816840,0.00497858,2270.1,2269.5,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660817138,1.80955444,2270.1,2269.5,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660817334,1.80955444,2270.1,2269.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660817335,1.80457586,2269.5,2269.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660817536,1.80457586,2269.6,2269.1,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660817728,1.80457586,2269.3,2268.9,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660820737,1.80457586,2269.4,2268.9,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660820937,1.80457586,2270.0,2268.9,1.83606692]
["bitfinex-derivatives","ETHF0:USTF0",1773660834849,1.58121702,2269.4,2268.7,0.00418435]
["bitfinex-derivatives","ETHF0:USTF0",1773660835050,1.58121702,2268.8,2267.8,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660835248,1.58121702,2268.8,2268.0,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660836150,1.58121702,2268.8,2268.0,1.53666608]
["bitfinex-derivatives","ETHF0:USTF0",1773660837549,1.58121702,2268.8,2268.0,0.00568935]
["bitfinex-derivatives","ETHF0:USTF0",1773660837749,1.58121702,2268.8,2268.0,1.53666608]
["bitfinex-derivatives","ETHF0:USTF0",1773660839154,1.58121702,2269.4,2268.2,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660839758,1.58121702,2269.4,2268.4,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660842055,1.58121702,2269.1,2268.4,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660842255,1.58121702,2269.1,2268.1,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660842855,1.58121702,2269.4,2268.5,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660843056,1.58121702,2269.4,2268.7,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660843261,0.9714772,2269.3,2268.7,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660843458,1.58121702,2269.2,2268.7,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660843759,1.58121702,2269.2,2268.6,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660844357,1.58121702,2269.4,2268.6,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660845363,1.58121702,2269.4,2268.8,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660845666,1.58121702,2270.0,2268.8,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660849464,1.58121702,2269.8,2268.8,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660852265,1.58121702,2269.8,2268.3,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660853060,1.58121702,2269.8,2268.5,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660853461,1.58121702,2269.8,2268.7,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660854053,1.58121702,2269.8,2268.9,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660856561,1.58121702,2270.0,2268.9,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660856762,1.58121702,2270.0,2269.1,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660860861,0.00497858,2270.1,2269.5,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660861270,1.5861956,2270.1,2269.5,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660861869,1.5861956,2270.1,2269.7,1.53097673]
["bitfinex-derivatives","ETHF0:USTF0",1773660862070,1.5861956,2270.1,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660862267,0.00497858,2270.1,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660862570,1.38447481,2270.3,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660863472,1.3895905,2270.3,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660863966,0.00511569,2270.3,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660865475,1.3895905,2270.3,2269.7,1.53470997]
["bitfinex-derivatives","ETHF0:USTF0",1773660866169,1.3895905,2270.3,2269.2,1.37822136]
["bitfinex-derivatives","ETHF0:USTF0",1773660867067,1.3895905,2270.3,2269.2,1.38132129]
["bitfinex-derivatives","ETHF0:USTF0",1773660874474,1.3895905,2270.3,2269.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773660874679,1.3895905,2270.3,2269.4,1.37822136]
["bitfinex-derivatives","ETHF0:USTF0",1773660880679,1.3895905,2270.3,2269.3,1.59851136]
["bitfinex-derivatives","ETHF0:USTF0",1773660881583,1.3895905,2270.3,2269.3,1.37822136]
["bitfinex-derivatives","ETHF0:USTF0",1773660886790,0.97069047,2270.2,2269.3,1.37822136]
["bitfinex-derivatives","ETHF0:USTF0",1773660886986,1.38447481,2269.7,2269.2,1.38132129]
["bitfinex-derivatives","ETHF0:USTF0",1773660889681,1.38447481,2270.2,2269.2,1.38132129]
["bitfinex-derivatives","ETHF0:USTF0",1773660896995,1.38447481,2270.2,2269.4,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660900098,1.38447481,2270.2,2269.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773660900397,1.35420041,2269.8,2269.2,1.2772329]
["bitfinex-derivatives","ETHF0:USTF0",1773660902799,1.35420041,2270.0,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660903392,1.35420041,2270.0,2269.2,0.22339993]
["bitfinex-derivatives","ETHF0:USTF0",1773660903393,1.35420041,2270.0,2269.4,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660903594,1.35420041,2269.8,2269.4,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660903792,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660904593,1.35420041,2269.6,2269.2,1.2772329]
["bitfinex-derivatives","ETHF0:USTF0",1773660905896,1.35420041,2269.8,2269.2,1.2772329]
["bitfinex-derivatives","ETHF0:USTF0",1773660906099,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660906598,1.35420041,2270.0,2269.4,0.97055559]
["bitfinex-derivatives","ETHF0:USTF0",1773660906799,1.35420041,2270.0,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660906992,0.97055559,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660907301,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660909000,0.97055559,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660909602,2.324756,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660909904,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660911097,2.324756,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660912201,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660913905,0.97055559,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660914107,1.35420041,2269.9,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660919104,1.35420041,2269.8,2269.3,1.27413297]
["bitfinex-derivatives","ETHF0:USTF0",1773660919310,1.35420041,2269.8,2269.2,1.2772329]
["bitfinex-derivatives","ETHF0:USTF0",1773660924108,1.35420041,2269.8,2269.3,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660926408,1.35420041,2269.8,2269.2,1.33044545]
["bitfinex-derivatives","ETHF0:USTF0",1773660929410,0.97055559,2269.9,2269.2,1.33044545]
["bitfinex-derivatives","ETHF0:USTF0",1773660929609,2.24943211,2269.9,2269.2,1.33044545]
["bitfinex-derivatives","ETHF0:USTF0",1773660931820,1.27887652,2269.9,2269.3,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660932417,1.27887652,2269.8,2269.3,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660932808,1.27887652,2269.8,2269.2,0.00309993]
["bitfinex-derivatives","ETHF0:USTF0",1773660933320,1.27887652,2269.8,2269.2,1.33044545]
["bitfinex-derivatives","ETHF0:USTF0",1773660941525,1.27887652,2269.6,2269.2,1.33044545]
["bitfinex-derivatives","ETHF0:USTF0",1773660942827,0.97055559,2269.3,2268.8,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660943127,1.27887652,2269.2,2268.8,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660943724,1.27887652,2269.2,2268.8,1.33266197]
["bitfinex-derivatives","ETHF0:USTF0",1773660945131,1.27887652,2268.8,2268.4,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660945530,1.27887652,2268.7,2268.2,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660946128,1.28301397,2268.7,2268.2,1.33123839]
["bitfinex-derivatives","ETHF0:USTF0",1773660949032,1.28301397,2268.7,2268.2,0.00389287]
["bitfinex-derivatives","ETHF0:USTF0",1773660949236,0.00413745,2268.7,2268.2,1.33123839]
["bitfinex-derivatives","ETHF0:USTF0",1773660951038,1.27887652,2269.1,2268.5,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660951937,1.28285619,2269.1,2268.5,1.32734552]
["bitfinex-derivatives","ETHF0:USTF0",1773660954941,1.24795794,2268.9,2268.2,1.28086797]
["bitfinex-derivatives","ETHF0:USTF0",1773660955141,1.24795794,2268.9,2268.3,1.25139937]
["bitfinex-derivatives","ETHF0:USTF0",1773660962343,1.24795794,2268.9,2268.2,1.25529224]
["bitfinex-derivatives","ETHF0:USTF0",1773660964635,1.24795794,2268.9,2268.3,1.25139937]
["bitfinex-derivatives","ETHF0:USTF0",1773660965140,1.21521339,2269.1,2268.3,1.47177937]
["bitfinex-derivatives","ETHF0:USTF0",1773660966440,1.21521339,2269.1,2268.4,0.97137602]
["bitfinex-derivatives","ETHF0:USTF0",1773660966940,1.21521339,2269.1,2268.5,1.25139937]
["bitfinex-derivatives","ETHF0:USTF0",1773660967443,1.21521339,2269.1,2268.3,1.47177937]
["bitfinex-derivatives","ETHF0:USTF0",1773660967641,1.21521339,2269.1,2268.3,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773660968342,1.21521339,2269.1,2268.2,1.25529224]
["bitfinex-derivatives","ETHF0:USTF0",1773660983062,1.21521339,2269.1,2268.3,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660986265,1.21400371,2269.3,2268.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660987367,1.21749697,2269.3,2268.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660991267,0.22297301,2270.0,2268.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660991268,1.21400371,2269.5,2268.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660992267,1.21945253,2269.5,2268.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660997075,1.21400371,2270.3,2269.1,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660997274,1.21400371,2270.1,2269.1,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773660997974,1.21768618,2270.1,2269.1,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773661006387,1.21768618,2270.1,2269.3,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773661007884,7.712,2271.8,2269.0,0.97137602]
["bitfinex-derivatives","ETHF0:USTF0",1773661007885,1.21400371,2270.6,2269.6,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773661008886,1.21848077,2270.6,2269.6,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773661009990,1.21848077,2270.6,2269.7,1.16970811]
["bitfinex-derivatives","ETHF0:USTF0",1773661012385,1.21848077,2270.6,2269.9,1.16542958]
["bitfinex-derivatives","ETHF0:USTF0",1773661012587,1.21848077,2270.6,2269.9,1.17093041]
["bitfinex-derivatives","ETHF0:USTF0",1773661015190,1.21848077,2270.6,2269.9,0.00550083]
["bitfinex-derivatives","ETHF0:USTF0",1773661015386,1.14012168,2270.2,2269.5,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661015782,0.97137602,2270.5,2269.1,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661015783,1.14012168,2270.0,2269.1,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661016391,1.14012168,2270.0,2269.1,1.16035646]
["bitfinex-derivatives","ETHF0:USTF0",1773661021290,1.14012168,2269.8,2269.1,0.00414149]
["bitfinex-derivatives","ETHF0:USTF0",1773661021784,1.14012168,2269.6,2268.9,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661021990,1.14012168,2269.4,2268.6,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661022895,1.14012168,2269.4,2268.6,1.16132486]
["bitfinex-derivatives","ETHF0:USTF0",1773661024895,1.14012168,2269.4,2268.7,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661024896,0.97100623,2269.3,2268.7,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661025193,1.14012168,2269.0,2268.6,1.16132486]
["bitfinex-derivatives","ETHF0:USTF0",1773661025499,1.14559101,2269.0,2268.6,1.16132486]
["bitfinex-derivatives","ETHF0:USTF0",1773661029294,1.14012168,2268.7,2268.0,8.67121497]
["bitfinex-derivatives","ETHF0:USTF0",1773661029496,1.14012168,2268.2,2267.6,8.67121497]
["bitfinex-derivatives","ETHF0:USTF0",1773661029793,1.14012168,2268.2,2267.7,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661029994,1.14012168,2268.1,2267.6,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661030197,1.14012168,2267.9,2267.6,0.00563746]
["bitfinex-derivatives","ETHF0:USTF0",1773661030499,1.14012168,2267.7,2267.1,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661030801,1.14012168,2268.0,2267.5,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661031394,1.14012168,2268.0,2267.5,1.16061812]
["bitfinex-derivatives","ETHF0:USTF0",1773661032590,1.14012168,2267.9,2267.5,0.00440315]
["bitfinex-derivatives","ETHF0:USTF0",1773661033898,1.14012168,2267.9,2267.5,1.16061812]
["bitfinex-derivatives","ETHF0:USTF0",1773661035798,1.14012168,2267.9,2267.5,0.00440315]
["bitfinex-derivatives","ETHF0:USTF0",1773661036704,0.97100623,2268.4,2267.5,1.16061812]
["bitfinex-derivatives","ETHF0:USTF0",1773661036906,1.14012168,2268.3,2267.5,1.16061812]
["bitfinex-derivatives","ETHF0:USTF0",1773661039702,1.14012168,2268.3,2267.7,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661040898,1.14012168,2268.3,2267.9,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661041101,1.14012168,2268.3,2267.7,1.15621497]
["bitfinex-derivatives","ETHF0:USTF0",1773661042109,1.14012168,2268.1,2267.6,1.37667497]
["bitfinex-derivatives","ETHF0:USTF0",1773661042807,1.14012168,2268.1,2267.6,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773661043708,1.14012168,2268.1,2267.6,1.34905479]
["bitfinex-derivatives","ETHF0:USTF0",1773661044409,1.14012168,2268.1,2267.7,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661046006,1.14012168,2268.1,2267.6,2.32006102]
["bitfinex-derivatives","ETHF0:USTF0",1773661046617,1.14012168,2268.1,2267.7,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661046913,1.1265635,2268.4,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661047111,1.11581609,2268.4,2268.0,2.09960102]
["bitfinex-derivatives","ETHF0:USTF0",1773661047311,1.11581609,2268.4,2267.8,2.09960102]
["bitfinex-derivatives","ETHF0:USTF0",1773661047713,1.11581609,2268.4,2267.9,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661049122,1.11581609,2268.4,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661049421,1.1265635,2268.9,2268.3,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661050022,1.1265635,2268.9,2268.1,8.66059479]
["bitfinex-derivatives","ETHF0:USTF0",1773661050222,1.1265635,2268.7,2267.9,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661050419,0.97100623,2268.2,2267.6,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661050722,1.1265635,2268.1,2267.6,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661050920,1.1265635,2268.1,2267.6,2.09960102]
["bitfinex-derivatives","ETHF0:USTF0",1773661051227,1.1265635,2268.1,2267.7,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661051414,1.1265635,2268.1,2267.8,0.97100623]
["bitfinex-derivatives","ETHF0:USTF0",1773661051621,1.1265635,2268.7,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661054121,1.1265635,2268.7,2268.0,2.09960102]
["bitfinex-derivatives","ETHF0:USTF0",1773661055528,1.1265635,2268.7,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661063233,1.1265635,2268.9,2268.3,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661064541,1.1265635,2268.8,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661065729,0.97100623,2268.7,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661065933,1.1265635,2268.6,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661066129,0.97100623,2268.3,2267.9,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661066434,1.1265635,2268.2,2267.7,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661067634,1.1265635,2268.6,2268.0,0.97100623]
["bitfinex-derivatives","ETHF0:USTF0",1773661067829,1.1265635,2268.6,2268.1,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661068035,1.1265635,2268.6,2267.9,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661070140,1.1265635,2268.5,2267.9,1.12859479]
["bitfinex-derivatives","ETHF0:USTF0",1773661072341,1.1265635,2268.5,2267.8,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1773661072543,1.1265635,2268.5,2267.6,1.15301665]
["bitfinex-derivatives","ETHF0:USTF0",1773661072544,1.10367242,2268.1,2267.6,1.15301665]
["bitfinex-derivatives","ETHF0:USTF0",1773661072838,1.10367242,2268.1,2267.5,0.00440315]
["bitfinex-derivatives","ETHF0:USTF0",1773661073341,1.10367242,2268.1,2267.5,1.1574198]
["bitfinex-derivatives","ETHF0:USTF0",1773661074241,1.10367242,2268.3,2267.7,1.15301665]
["bitfinex-derivatives","ETHF0:USTF0",1773661078341,1.10367242,2268.3,2267.9,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661080647,1.17645199,2268.1,2267.6,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661081041,1.17645199,2268.3,2267.7,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661081446,1.17645199,2268.5,2267.9,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661085547,1.17645199,2268.6,2267.9,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661086852,0.00546933,2269.0,2268.2,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661086853,1.17645199,2268.9,2268.2,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661096749,1.17645199,2268.9,2268.2,1.32863979]
["bitfinex-derivatives","ETHF0:USTF0",1773661097343,1.17645199,2268.9,2268.3,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661098252,0.00546933,2269.0,2268.3,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661098551,1.18192132,2269.0,2268.3,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661099350,0.00546933,2269.0,2268.3,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661100645,1.18192132,2269.0,2268.3,1.10823979]
["bitfinex-derivatives","ETHF0:USTF0",1773661106955,0.00546933,2269.0,2268.5,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661107156,1.12169371,2269.0,2268.5,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661107458,1.11622438,2268.8,2268.1,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661114763,1.12169371,2269.0,2268.1,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661122266,1.12169371,2269.0,2268.2,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661124753,1.12169371,2269.0,2268.2,8.6764342]
["bitfinex-derivatives","ETHF0:USTF0",1773661128264,1.12169371,2269.0,2268.3,1.1414342]
["bitfinex-derivatives","ETHF0:USTF0",1773661133665,1.12169371,2269.0,2268.2,1.13504664]
["bitfinex-derivatives","ETHF0:USTF0",1773661137172,1.11838012,2268.8,2268.2,1.13504664]
["bitfinex-derivatives","ETHF0:USTF0",1773661145071,0.00546933,2269.0,2268.4,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661145270,1.12384945,2269.0,2268.4,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661146776,1.11838012,2269.2,2268.6,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661147773,1.12175981,2269.2,2268.6,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661150275,1.11838012,2268.8,2268.4,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661150470,1.11838012,2268.8,2268.2,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661150775,0.00337969,2269.2,2268.2,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661150776,1.11838012,2268.6,2268.2,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661151669,1.11838012,2268.4,2268.0,8.70564946]
["bitfinex-derivatives","ETHF0:USTF0",1773661152369,1.11838012,2268.4,2268.1,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661152773,1.11838012,2268.6,2268.1,2.07980307]
["bitfinex-derivatives","ETHF0:USTF0",1773661152973,1.11838012,2268.6,2268.2,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661153172,1.11838012,2268.8,2268.2,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661153582,1.11838012,2268.6,2268.1,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661154383,1.11838012,2268.2,2267.8,1.10864946]
["bitfinex-derivatives","ETHF0:USTF0",1773661154581,1.11838012,2268.2,2267.7,0.98022011]
["bitfinex-derivatives","ETHF0:USTF0",1773661156178,1.11838012,2268.2,2267.8,0.97826356]
["bitfinex-derivatives","ETHF0:USTF0",1773661156379,1.11838012,2268.7,2268.0,0.97826356]
["bitfinex-derivatives","ETHF0:USTF0",1773661156984,0.97115361,2268.6,2267.8,0.98496336]
["bitfinex-derivatives","ETHF0:USTF0",1773661157188,1.11838012,2268.5,2267.8,0.98496336]
["bitfinex-derivatives","ETHF0:USTF0",1773661158587,1.11838012,2268.6,2267.8,0.98496336]
["bitfinex-derivatives","ETHF0:USTF0",1773661158793,1.11838012,2268.6,2267.9,0.97115361]
["bitfinex-derivatives","ETHF0:USTF0",1773661159089,1.11838012,2268.5,2267.8,8.58694953]
["bitfinex-derivatives","ETHF0:USTF0",1773661159485,1.11838012,2268.5,2267.9,0.97379258]
["bitfinex-derivatives","ETHF0:USTF0",1773661159890,1.11838012,2268.1,2267.6,0.9743327]
["bitfinex-derivatives","ETHF0:USTF0",1773661163292,1.11838012,2268.1,2267.5,0.98327639]
["bitfinex-derivatives","ETHF0:USTF0",1773661163591,1.11838012,2268.1,2267.6,0.97887324]
["bitfinex-derivatives","ETHF0:USTF0",1773661169693,1.11838012,2268.1,2267.6,0.96700816]
["bitfinex-derivatives","ETHF0:USTF0",1773661173494,1.11838012,2268.1,2267.5,0.97555676]
["bitfinex-derivatives","ETHF0:USTF0",1773661173699,1.11838012,2268.1,2267.5,0.00440315]
["bitfinex-derivatives","ETHF0:USTF0",1773661173896,1.11838012,2268.1,2267.5,0.97555676]
["bitfinex-derivatives","ETHF0:USTF0",1773661174296,1.11838012,2268.1,2267.5,1.93948325]
["bitfinex-derivatives","ETHF0:USTF0",1773661174491,1.11838012,2268.1,2267.6,0.96392649]
["bitfinex-derivatives","ETHF0:USTF0",1773661180299,1.11838012,2268.1,2267.5,0.97555676]
["bitfinex-derivatives","ETHF0:USTF0",1773661180300,1.0629848,2268.9,2268.1,0.9462888]
["bitfinex-derivatives","ETHF0:USTF0",1773661180504,1.0629848,2268.9,2268.2,1.91744241]
["bitfinex-derivatives","ETHF0:USTF0",1773661181003,1.0629848,2268.9,2268.2,0.9462888]
["bitfinex-derivatives","ETHF0:USTF0",1773661181305,1.0629848,2268.5,2268.0,8.60330291]
["bitfinex-derivatives","ETHF0:USTF0",1773661181498,1.0629848,2268.5,2268.0,0.94630291]
["bitfinex-derivatives","ETHF0:USTF0",1773661181697,1.0629848,2268.5,2267.9,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773661184308,1.0629848,2268.5,2267.9,1.15465185]
["bitfinex-derivatives","ETHF0:USTF0",1773661184907,0.00337969,2269.2,2268.5,0.94038783]
["bitfinex-derivatives","ETHF0:USTF0",1773661184908,1.0629848,2268.9,2268.5,0.94038783]
["bitfinex-derivatives","ETHF0:USTF0",1773661185104,1.0629848,2269.1,2268.5,0.94038783]
["bitfinex-derivatives","ETHF0:USTF0",1773661185506,1.0629848,2269.1,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661185811,0.77063161,2269.2,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661186701,0.77601139,2269.2,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661186905,0.00537978,2269.2,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661187106,1.0629848,2269.3,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661187507,1.0629848,2269.5,2268.8,0.93953503]
["bitfinex-derivatives","ETHF0:USTF0",1773661187810,1.0629848,2269.5,2268.9,2.06418138]
["bitfinex-derivatives","ETHF0:USTF0",1773661188110,1.06638411,2269.5,2268.9,2.06418138]
["bitfinex-derivatives","ETHF0:USTF0",1773661188514,1.06638411,2269.5,2269.0,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661188711,0.00339931,2269.5,2269.2,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661189013,1.0629848,2269.6,2269.2,1.09738114]
["bitfinex-derivatives","ETHF0:USTF0",1773661189206,1.02609909,2269.6,2269.2,1.09738114]
["bitfinex-derivatives","ETHF0:USTF0",1773661189805,1.02944693,2269.6,2269.2,1.09738114]
["bitfinex-derivatives","ETHF0:USTF0",1773661190211,1.02944693,2269.6,2269.2,0.00435337]
["bitfinex-derivatives","ETHF0:USTF0",1773661190610,1.0629848,2269.5,2268.9,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661191315,1.0629848,2269.5,2269.1,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661191515,1.0629848,2269.5,2269.1,1.09836118]
["bitfinex-derivatives","ETHF0:USTF0",1773661192119,1.0629848,2270.3,2269.5,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661192313,1.01405097,2270.0,2269.5,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661193121,1.01925063,2270.0,2269.5,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661197518,1.08693904,2269.9,2269.5,1.09302777]
["bitfinex-derivatives","ETHF0:USTF0",1773661199920,1.08693904,2269.9,2269.1,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773661199921,1.08693904,2269.9,2269.6,2.05143767]
["bitfinex-derivatives","ETHF0:USTF0",1773661200223,0.00334784,2269.9,2269.7,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661201022,1.08693904,2269.9,2269.3,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661201217,1.0835912,2269.5,2269.1,1.08561747]
["bitfinex-derivatives","ETHF0:USTF0",1773661201515,1.0835912,2269.1,2268.8,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1773661201715,1.0835912,2269.1,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661201918,1.0835912,2268.9,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661202116,1.08693904,2269.0,2268.7,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661202419,1.08693904,2269.0,2268.7,1.08554352]
["bitfinex-derivatives","ETHF0:USTF0",1773661203121,0.00334784,2269.0,2268.7,1.08554352]
["bitfinex-derivatives","ETHF0:USTF0",1773661207424,1.08693904,2269.0,2268.6,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661207724,1.08693904,2269.0,2268.3,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661208425,1.08693904,2269.0,2268.3,1.08548089]
["bitfinex-derivatives","ETHF0:USTF0",1773661210024,1.08693904,2269.0,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661210218,0.00334784,2269.0,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661210426,1.08693904,2269.0,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661212022,0.00334784,2269.0,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661212224,1.0835912,2269.3,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661213026,1.0835912,2269.1,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661213429,0.44425829,2269.9,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661213430,1.0835912,2268.9,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661213925,0.00334784,2268.8,2268.5,1.08028406]
["bitfinex-derivatives","ETHF0:USTF0",1773661214126,1.08693904,2268.8,2268.4,1.30066406]
["bitfinex-derivatives","ETHF0:USTF0",1773661214518,0.00334784,2268.8,2268.4,1.30066406]
["bitfinex-derivatives","ETHF0:USTF0",1773661214924,1.08693904,2268.8,2268.4,1.30066406]
["bitfinex-derivatives","ETHF0:USTF0",1773661215119,1.08693904,2268.8,2268.3,1.08548089]
["bitfinex-derivatives","ETHF0:USTF0",1773661215325,1.08693904,2268.8,2268.3,0.00519683]
["bitfinex-derivatives","ETHF0:USTF0",1773661215629,1.08693904,2268.8,2268.3,1.08548089]
["bitfinex-derivatives","ETHF0:USTF0",1773661216431,1.0835912,2268.8,2268.3,1.08548089]
["bitfinex-derivatives","ETHF0:USTF0",1773661221435,0.00334784,2268.7,2268.3,1.08548089]
["bitfinex-derivatives","ETHF0:USTF0",1773661222529,0.97108318,2269.6,2268.5,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661222733,1.09628622,2269.2,2268.5,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661223832,1.09628622,2269.2,2268.7,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661224132,1.09628622,2269.9,2268.7,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661224331,1.09628622,2269.7,2268.7,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661231042,1.09628622,2269.7,2268.9,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661236646,1.09628622,2269.7,2269.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661237049,6.20086102,2270.7,2269.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661237247,5.96177491,2272.4,2271.4,0.22118091]
["bitfinex-derivatives","ETHF0:USTF0",1773661237548,1.11377491,2272.7,2272.3,6.90426488]
["bitfinex-derivatives","ETHF0:USTF0",1773661237747,0.97108318,2273.6,2272.6,6.90426488]
["bitfinex-derivatives","ETHF0:USTF0",1773661237940,1.09628622,2273.2,2272.8,4.63981089]
["bitfinex-derivatives","ETHF0:USTF0",1773661238145,5.0591323,2273.0,2272.9,4.13263384]
["bitfinex-derivatives","ETHF0:USTF0",1773661238341,1.09628622,2273.0,2271.9,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661238546,1.09628622,2272.8,2271.9,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661238747,1.09628622,2272.5,2271.9,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661239245,0.00434193,2273.2,2271.9,1.00407311]
["bitfinex-derivatives","ETHF0:USTF0",1773661239246,2.54478626,2272.4,2271.9,1.00407311]
["bitfinex-derivatives","ETHF0:USTF0",1773661239451,1.09628622,2272.4,2271.9,1.00407311]
["bitfinex-derivatives","ETHF0:USTF0",1773661239752,2.54478626,2272.4,2271.9,1.00407311]
["bitfinex-derivatives","ETHF0:USTF0",1773661243445,16.6403161,2272.3,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661243853,1.09628622,2272.5,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661244953,1.09628622,2272.3,2271.9,7.69616371]
["bitfinex-derivatives","ETHF0:USTF0",1773661245355,1.09628622,2272.3,2271.9,8.69707311]
["bitfinex-derivatives","ETHF0:USTF0",1773661245557,16.6403161,2273.0,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661245755,1.09628622,2272.5,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661246152,1.83541846,2272.5,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661246556,1.09628622,2272.4,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661246757,16.6403161,2272.4,2272.0,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661248458,1.09628622,2272.6,2272.2,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661248653,13.85197181,2272.4,2272.1,8.7029094]
["bitfinex-derivatives","ETHF0:USTF0",1773661248856,1.09628622,2272.4,2272.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1773661249153,1.09628622,2273.0,2272.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1773661249360,1.09628622,2272.6,2272.2,8.7049094]
["bitfinex-derivatives","ETHF0:USTF0",1773661249859,0.73913224,2272.5,2272.2,8.7049094]
["bitfinex-derivatives","ETHF0:USTF0",1773661250059,1.83541846,2272.5,2272.2,8.7049094]
["bitfinex-derivatives","ETHF0:USTF0",1773661250361,0.73913224,2272.5,2272.3,1.66313936]
["bitfinex-derivatives","ETHF0:USTF0",1773661250557,1.09628622,2272.7,2272.4,0.66222996]
["bitfinex-derivatives","ETHF0:USTF0",1773661250756,13.85197181,2272.6,2272.5,0.66222996]
["bitfinex-derivatives","ETHF0:USTF0",1773661250952,1.09628622,2272.8,2272.5,1.66313936]
["bitfinex-derivatives","ETHF0:USTF0",1773661251153,1.09628622,2272.9,2272.6,0.66222996]
["bitfinex-derivatives","ETHF0:USTF0",1773661251356,1.09628622,2272.9,2272.1,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661251656,1.09628622,2272.7,2272.1,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661252152,12.24417588,2272.6,2272.1,1.0009094]
["bitfinex-derivatives","ETHF0:USTF0",1773661252357,3.62936323,2272.5,2272.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1773661252756,15.87353911,2272.6,2272.3,3.82378635]
["bitfinex-derivatives","ETHF0:USTF0",1773661253259,12.24417588,2272.6,2272.3,3.82378635]
["bitfinex-derivatives","ETHF0:USTF0",1773661253455,6.09934286,2272.6,2272.2,7.93389275]
["bitfinex-derivatives","ETHF0:USTF0",1773661253755,3.62936323,2273.1,2272.3,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1773661253960,3.62936323,2273.0,2272.3,11.53578635]
["bitfinex-derivatives","ETHF0:USTF0",1773661254263,3.62936323,2273.0,2272.4,3.82378635]
["bitfinex-derivatives","ETHF0:USTF0",1773661254555,3.62936323,2272.8,2272.4,3.82378635]
["bitfinex-derivatives","ETHF0:USTF0",1773661255264,3.62936323,2272.8,2272.3,12.09402347]
["bitfinex-derivatives","ETHF0:USTF0",1773661255459,2.31811522,2272.7,2272.4,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661255659,6.32314538,2272.7,2272.4,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661255860,6.32314538,2272.7,2272.3,12.09402347]
["bitfinex-derivatives","ETHF0:USTF0",1773661256052,2.31811522,2272.7,2272.3,4.38202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661256261,10.10437302,2272.7,2272.4,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1773661257163,10.10437302,2272.7,2272.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773661257363,4.00503016,2272.6,2272.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773661257562,10.10437302,2272.7,2272.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773661257958,6.09934286,2272.7,2272.5,11.88002347]
["bitfinex-derivatives","ETHF0:USTF0",1773661258164,1.85697923,2272.7,2272.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1773661258365,1.85697923,2272.7,2272.6,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661258660,1.85697923,2272.7,2272.6,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1773661258964,4.00503016,2272.6,2272.2,11.88302347]
["bitfinex-derivatives","ETHF0:USTF0",1773661259264,4.00503016,2272.5,2272.3,13.5172415]
["bitfinex-derivatives","ETHF0:USTF0",1773661259464,4.00503016,2272.5,2272.3,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1773661259867,4.00503016,2272.5,2272.4,5.80152105]
["bitfinex-derivatives","ETHF0:USTF0",1773661260066,4.00503016,2273.0,2272.4,5.80615691]
["bitfinex-derivatives","ETHF0:USTF0",1773661260261,4.00503016,2273.0,2272.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1773661260463,4.00503016,2272.8,2272.4,5.80615691]
["bitfinex-derivatives","ETHF0:USTF0",1773661260664,4.00503016,2272.8,2272.3,6.66249198]
["bitfinex-derivatives","ETHF0:USTF0",1773661260865,4.00503016,2272.6,2272.1,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1773661261964,4.00503016,2272.6,2272.1,11.88602347]
["bitfinex-derivatives","ETHF0:USTF0",1773661263463,4.00503016,2272.6,2272.2,0.59083916]
["bitfinex-derivatives","ETHF0:USTF0",1773661263665,4.00503016,2272.6,2272.3,0.59083916]
["bitfinex-derivatives","ETHF0:USTF0",1773661263861,4.00503016,2272.6,2272.4,0.59083916]
["bitfinex-derivatives","ETHF0:USTF0",1773661264164,4.00503016,2272.6,2272.5,0.01096614]
["bitfinex-derivatives","ETHF0:USTF0",1773661264360,4.00503016,2272.6,2272.1,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1773661264560,4.00503016,2272.4,2272.1,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1773661264862,1.31959954,2272.2,2271.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1773661265069,1.31959954,2272.2,2271.5,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661265263,1.39645294,2272.0,2271.5,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661265461,1.39645294,2272.0,2271.6,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661265867,1.39645294,2272.0,2271.6,4.16773023]
["bitfinex-derivatives","ETHF0:USTF0",1773661266068,1.38192713,2272.4,2271.6,4.16773023]
["bitfinex-derivatives","ETHF0:USTF0",1773661267059,1.73722256,2272.2,2271.6,4.16773023]
["bitfinex-derivatives","ETHF0:USTF0",1773661267264,3.78122764,2272.1,2271.8,10.95214425]
["bitfinex-derivatives","ETHF0:USTF0",1773661267465,3.10969287,2272.1,2271.8,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661267671,3.09872666,2272.1,2271.8,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661267866,1.85697923,2272.0,2271.7,10.95214425]
["bitfinex-derivatives","ETHF0:USTF0",1773661268065,1.85697923,2272.0,2271.9,5.53004112]
["bitfinex-derivatives","ETHF0:USTF0",1773661268969,1.84271076,2272.0,2271.9,5.53004112]
["bitfinex-derivatives","ETHF0:USTF0",1773661270772,1.05261849,2272.0,2271.9,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661271665,1.56943559,2272.8,2271.9,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661271666,2.67607375,2272.7,2271.9,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661271862,2.67607375,2272.4,2271.9,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661272060,2.67607375,2272.4,2272.0,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661272468,3.09872666,2272.3,2272.1,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661272661,2.7247324,2272.5,2272.2,5.47649704]
["bitfinex-derivatives","ETHF0:USTF0",1773661272867,2.7247324,2272.5,2272.3,5.47649704]
["bitfinex-derivatives","ETHF0:USTF0",1773661273069,2.72014512,2272.6,2272.4,5.26458266]
["bitfinex-derivatives","ETHF0:USTF0",1773661273270,2.72014512,2272.6,2272.2,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661274372,2.72014512,2272.6,2272.2,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661277072,2.72014512,2272.6,2272.2,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661277272,0.14953292,2273.0,2272.3,5.53004112]
["bitfinex-derivatives","ETHF0:USTF0",1773661277472,0.14953292,2272.9,2272.3,5.53004112]
["bitfinex-derivatives","ETHF0:USTF0",1773661277671,0.14953292,2272.9,2272.2,4.16202347]
["bitfinex-derivatives","ETHF0:USTF0",1773661277672,0.14953292,2272.9,2272.2,9.69206459]
["bitfinex-derivatives","ETHF0:USTF0",1773661277875,0.15934941,2272.7,2272.3,4.83189004]
["bitfinex-derivatives","ETHF0:USTF0",1773661279274,0.31475125,2272.5,2272.0,4.84077791]
["bitfinex-derivatives","ETHF0:USTF0",1773661279474,0.31475125,2272.5,2271.7,4.9981505]
["bitfinex-derivatives","ETHF0:USTF0",1773661279675,3.09872666,2272.4,2271.7,4.9981505]
["bitfinex-derivatives","ETHF0:USTF0",1773661280271,0.16737831,2272.3,2271.7,4.9981505]
["bitfinex-derivatives","ETHF0:USTF0",1773661284677,3.15839953,2272.2,2271.7,4.9981505]
["bitfinex-derivatives","ETHF0:USTF0",1773661284875,0.05967287,2272.2,2271.7,4.9981505]
["bitfinex-derivatives","ETHF0:USTF0",1773661285175,0.05967287,2272.2,2271.8,10.1609352]
["bitfinex-derivatives","ETHF0:USTF0",1773661285371,3.09872666,2272.1,2271.9,5.11910562]
["bitfinex-derivatives","ETHF0:USTF0",1773661285572,1.56943559,2272.9,2272.0,9.92965551]
["bitfinex-derivatives","ETHF0:USTF0",1773661285780,3.14901959,2272.8,2272.1,5.11910562]
["bitfinex-derivatives","ETHF0:USTF0",1773661285978,3.14901959,2272.8,2272.2,0.6617056]
["bitfinex-derivatives","ETHF0:USTF0",1773661286177,3.14901959,2272.8,2271.8,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661289481,3.14901959,2272.8,2271.9,5.11249769]
["bitfinex-derivatives","ETHF0:USTF0",1773661292779,4.1173645,2272.8,2271.9,6.0808426]
["bitfinex-derivatives","ETHF0:USTF0",1773661293180,0.49213579,2272.7,2271.9,6.0808426]
["bitfinex-derivatives","ETHF0:USTF0",1773661293975,0.50965745,2272.5,2271.9,5.11249769]
["bitfinex-derivatives","ETHF0:USTF0",1773661294178,1.78393963,2272.2,2271.9,4.44125005]
["bitfinex-derivatives","ETHF0:USTF0",1773661295182,0.81559472,2272.2,2271.9,4.44125005]
["bitfinex-derivatives","ETHF0:USTF0",1773661295778,0.96834491,2272.4,2271.9,4.44125005]
["bitfinex-derivatives","ETHF0:USTF0",1773661295984,1.22410283,2272.3,2271.9,4.44125005]
["bitfinex-derivatives","ETHF0:USTF0",1773661297084,1.16968588,2272.8,2271.9,4.44125005]
["bitfinex-derivatives","ETHF0:USTF0",1773661297985,1.16968588,2272.8,2272.0,8.50212979]
["bitfinex-derivatives","ETHF0:USTF0",1773661299182,1.38679749,2272.8,2272.0,8.50212979]
["bitfinex-derivatives","ETHF0:USTF0",1773661299686,1.38679749,2272.8,2272.1,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661300788,1.16968588,2272.8,2272.1,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661300993,1.12660471,2273.0,2272.2,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661301990,1.12660471,2273.0,2272.3,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661302281,1.12660471,2273.0,2272.3,4.60525993]
["bitfinex-derivatives","ETHF0:USTF0",1773661302988,1.3459185,2273.0,2272.3,4.19392277]
["bitfinex-derivatives","ETHF0:USTF0",1773661303181,1.3459185,2273.0,2272.3,3.78216778]
["bitfinex-derivatives","ETHF0:USTF0",1773661303386,1.3459185,2273.0,2272.3,3.37001096]
["bitfinex-derivatives","ETHF0:USTF0",1773661303585,1.3459185,2273.0,2272.3,2.95923746]
["bitfinex-derivatives","ETHF0:USTF0",1773661303784,3.37204162,2273.2,2272.4,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661303987,3.37204162,2273.2,2272.5,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661304184,3.37204162,2273.2,2272.3,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661307085,3.54132938,2273.0,2272.3,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661307288,3.54132938,2273.0,2272.2,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661310890,1.56918575,2272.8,2272.0,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661311095,3.33255892,2272.7,2272.0,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661312084,3.33255892,2272.7,2271.8,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661317097,4.27029376,2272.5,2271.8,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661319802,0.96870013,2272.3,2271.8,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661321100,4.19932897,2272.3,2271.8,4.81054989]
["bitfinex-derivatives","ETHF0:USTF0",1773661321304,0.96870013,2271.9,2271.6,5.24460358]
["bitfinex-derivatives","ETHF0:USTF0",1773661321514,0.96870013,2271.9,2271.6,2.89767552]
["bitfinex-derivatives","ETHF0:USTF0",1773661321913,4.88455515,2272.0,2271.6,2.89767552]
["bitfinex-derivatives","ETHF0:USTF0",1773661322614,5.85325528,2272.1,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661323311,0.96870013,2272.1,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661323914,5.85325528,2272.1,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661328823,4.88455515,2272.1,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661331524,4.88455515,2272.2,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661336421,5.85349358,2272.1,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661337526,3.68925432,2272.6,2271.6,2.90130636]
["bitfinex-derivatives","ETHF0:USTF0",1773661337527,6.98561833,2272.9,2272.2,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1773661337725,5.57805641,2272.9,2272.2,0.00407723]
["bitfinex-derivatives","ETHF0:USTF0",1773661338424,5.57805641,2272.9,2272.3,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661338623,8.93293843,2273.1,2272.3,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661338624,6.98561833,2272.8,2272.3,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661338825,5.57805641,2272.8,2272.3,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661339020,5.59070342,2272.6,2272.3,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661339224,5.59070342,2272.6,2272.3,1.13185327]
["bitfinex-derivatives","ETHF0:USTF0",1773661339423,5.59070342,2272.6,2272.2,4.72850032]
["bitfinex-derivatives","ETHF0:USTF0",1773661339624,5.42764409,2272.5,2272.2,4.72850032]
["bitfinex-derivatives","ETHF0:USTF0",1773661340026,6.83520601,2272.6,2272.2,4.72850032]
["bitfinex-derivatives","ETHF0:USTF0",1773661340829,5.43039787,2272.5,2272.2,4.72850032]
["bitfinex-derivatives","ETHF0:USTF0",1773661341131,5.43039787,2272.5,2272.2,1.04022495]
["bitfinex-derivatives","ETHF0:USTF0",1773661342229,5.43039787,2272.5,2272.1,5.14189137]
["bitfinex-derivatives","ETHF0:USTF0",1773661342429,5.43039787,2272.5,2272.1,1.453616]
["bitfinex-derivatives","ETHF0:USTF0",1773661344834,13.42239787,2272.5,2272.1,1.453616]
["bitfinex-derivatives","ETHF0:USTF0",1773661346729,6.86675754,2272.4,2271.8,3.68827537]
["bitfinex-derivatives","ETHF0:USTF0",1773661346932,6.86675754,2272.4,2271.7,1.41806979]
["bitfinex-derivatives","ETHF0:USTF0",1773661347129,5.89781911,2272.2,2271.7,1.41806979]
["bitfinex-derivatives","ETHF0:USTF0",1773661347437,5.89781911,2272.2,2271.7,5.10634516]
["bitfinex-derivatives","ETHF0:USTF0",1773661347734,5.89781911,2272.2,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661349036,5.89781911,2272.2,2271.8,5.10003559]
["bitfinex-derivatives","ETHF0:USTF0",1773661349336,5.89781911,2272.2,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661349831,8.005,2272.1,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661351038,13.90281911,2272.1,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661351739,8.005,2272.1,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661351939,8.01,2272.1,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661352237,13.90781911,2272.1,2271.8,1.41176022]
["bitfinex-derivatives","ETHF0:USTF0",1773661352839,13.90781911,2272.1,2271.7,5.01275168]
["bitfinex-derivatives","ETHF0:USTF0",1773661353140,15.31538103,2272.1,2271.7,5.01275168]
["bitfinex-derivatives","ETHF0:USTF0",1773661353340,6.86675754,2272.0,2271.5,1.31712198]
["bitfinex-derivatives","ETHF0:USTF0",1773661353832,5.89781911,2271.8,2271.5,1.31712198]
["bitfinex-derivatives","ETHF0:USTF0",1773661354335,5.89781911,2271.8,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661354536,8.016,2271.7,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661359042,5.89781911,2271.9,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661359243,9.43556192,2271.8,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661362045,15.33338103,2271.8,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661366452,13.92581911,2271.8,2271.5,1.32153798]
["bitfinex-derivatives","ETHF0:USTF0",1773661366849,13.92581911,2271.8,2271.5,0.004416]
["bitfinex-derivatives","ETHF0:USTF0",1773661367652,13.92581911,2271.8,2271.5,1.51302148]
["bitfinex-derivatives","ETHF0:USTF0",1773661367852,8.051,2271.7,2271.5,1.51302148]
["bitfinex-derivatives","ETHF0:USTF0",1773661368153,4.12953935,2271.6,2271.5,1.51302148]
["bitfinex-derivatives","ETHF0:USTF0",1773661368355,8.05543259,2271.6,2271.5,1.51302148]
["bitfinex-derivatives","ETHF0:USTF0",1773661368554,8.05543259,2271.6,2271.5,0.004416]
["bitfinex-derivatives","ETHF0:USTF0",1773661369249,6.1937165,2271.5,2271.3,5.53435109]
["bitfinex-derivatives","ETHF0:USTF0",1773661369453,6.1937165,2271.5,2271.2,5.53435109]
["bitfinex-derivatives","ETHF0:USTF0",1773661369656,9.46299451,2271.6,2271.2,5.07148077]
["bitfinex-derivatives","ETHF0:USTF0",1773661369855,15.63225724,2271.6,2271.3,0.30403723]
["bitfinex-derivatives","ETHF0:USTF0",1773661370256,15.63225724,2271.6,2271.3,0.30794753]
["bitfinex-derivatives","ETHF0:USTF0",1773661370657,6.1812744,2271.5,2271.3,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1773661370853,9.46299451,2271.6,2271.3,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1773661370854,1.41099451,2271.6,2271.3,0.27363383]
["bitfinex-derivatives","ETHF0:USTF0",1773661371253,8.059,2271.5,2271.3,0.27363383]
["bitfinex-derivatives","ETHF0:USTF0",1773661371463,15.65226891,2271.6,2271.3,0.27363383]
["bitfinex-derivatives","ETHF0:USTF0",1773661372058,6.17707797,2271.5,2271.3,0.0039103]
["bitfinex-derivatives","ETHF0:USTF0",1773661372256,6.17707797,2271.5,2271.1,0.31816545]
["bitfinex-derivatives","ETHF0:USTF0",1773661373362,6.17707797,2271.5,2271.1,0.32231456]
["bitfinex-derivatives","ETHF0:USTF0",1773661374356,1.41099451,2271.6,2271.1,0.32231456]
["bitfinex-derivatives","ETHF0:USTF0",1773661374559,8.067,2271.5,2271.1,0.32231456]
["bitfinex-derivatives","ETHF0:USTF0",1773661374759,0.00343259,2271.6,2271.1,0.32231456]
["bitfinex-derivatives","ETHF0:USTF0",1773661374960,1.04621246,2271.5,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773661375266,0.00343259,2271.6,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773661375565,0.00343259,2271.6,2271.3,0.00117522]
["bitfinex-derivatives","ETHF0:USTF0",1773661379365,0.00343259,2271.6,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661379560,0.75311909,2271.6,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661379760,0.68217903,2271.6,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661380063,7.06743833,2271.6,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661380457,0.68691653,2271.6,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661381758,8.074,2271.7,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661381962,6.41254806,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661382164,8.075,2271.9,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661382365,6.41254806,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661382366,8.076,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661382765,8.08079752,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661383063,0.00479752,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661383762,6.39456777,2272.0,2271.5,0.0148411]
["bitfinex-derivatives","ETHF0:USTF0",1773661385869,0.00479752,2272.0,2271.5,0.0148411]
["bitfinex-derivatives","ETHF0:USTF0",1773661386268,6.40877388,2272.0,2271.5,0.0148411]
["bitfinex-derivatives","ETHF0:USTF0",1773661389769,6.40877388,2272.0,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773661390668,6.30952184,2271.7,2271.1,6.79426989]
["bitfinex-derivatives","ETHF0:USTF0",1773661390864,6.30952184,2271.7,2271.1,0.08709649]
["bitfinex-derivatives","ETHF0:USTF0",1773661391069,14.40452184,2271.6,2271.2,0.08294738]
["bitfinex-derivatives","ETHF0:USTF0",1773661391269,6.30952184,2271.6,2271.2,0.08294738]
["bitfinex-derivatives","ETHF0:USTF0",1773661393177,6.30952184,2271.6,2271.1,6.79426989]
["bitfinex-derivatives","ETHF0:USTF0",1773661393376,6.30952184,2271.6,2271.1,6.86488591]
["bitfinex-derivatives","ETHF0:USTF0",1773661393572,14.41252184,2271.6,2271.1,6.86488591]
["bitfinex-derivatives","ETHF0:USTF0",1773661393770,6.30698073,2271.5,2271.2,0.0629644]
["bitfinex-derivatives","ETHF0:USTF0",1773661394971,6.30698073,2271.5,2271.1,6.79426989]
["bitfinex-derivatives","ETHF0:USTF0",1773661395378,6.30698073,2271.5,2271.1,6.82394256]
["bitfinex-derivatives","ETHF0:USTF0",1773661398178,6.30698073,2271.5,2271.1,6.79426989]
["bitfinex-derivatives","ETHF0:USTF0",1773661399578,6.30698073,2271.5,2271.3,5.53688453]
["bitfinex-derivatives","ETHF0:USTF0",1773661401779,14.42080805,2271.7,2271.3,5.53688453]
["bitfinex-derivatives","ETHF0:USTF0",1773661402784,6.29513176,2271.6,2271.3,5.53688453]
["bitfinex-derivatives","ETHF0:USTF0",1773661402986,7.26442092,2271.6,2271.3,3.01883183]
["bitfinex-derivatives","ETHF0:USTF0",1773661403185,7.26442092,2271.6,2271.1,2.47940907]
["bitfinex-derivatives","ETHF0:USTF0",1773661403385,7.26442092,2271.6,2271.1,9.26952985]
["bitfinex-derivatives","ETHF0:USTF0",1773661403585,5.98099692,2271.3,2271.1,0.00414911]
["bitfinex-derivatives","ETHF0:USTF0",1773661403886,5.2655114,2271.3,2271.1,0.00414911]
["bitfinex-derivatives","ETHF0:USTF0",1773661404081,5.98099692,2271.5,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773661405976,8.133,2271.7,2271.2,3.69015331]
["bitfinex-derivatives","ETHF0:USTF0",1773661405977,5.98099692,2271.7,2271.2,3.69015331]
["bitfinex-derivatives","ETHF0:USTF0",1773661406183,14.11899692,2271.6,2271.2,3.69015331]
["bitfinex-derivatives","ETHF0:USTF0",1773661406582,5.98099692,2271.5,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773661408982,5.98099692,2271.5,2271.1,0.00414911]
["bitfinex-derivatives","ETHF0:USTF0",1773661409187,5.98099692,2271.3,2271.1,0.00414911]
["bitfinex-derivatives","ETHF0:USTF0",1773661410089,5.98099692,2271.1,2270.8,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1773661410387,5.98099692,2271.3,2270.8,6.01379018]
["bitfinex-derivatives","ETHF0:USTF0",1773661411089,5.98099692,2271.3,2270.8,6.0181073]
["bitfinex-derivatives","ETHF0:USTF0",1773661415287,5.98099692,2271.3,2270.8,0.22446712]
["bitfinex-derivatives","ETHF0:USTF0",1773661416791,6.95028608,2271.1,2270.8,0.22446712]
["bitfinex-derivatives","ETHF0:USTF0",1773661418186,6.95028608,2271.1,2270.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1773661418492,5.98099692,2270.8,2270.3,6.01383018]
["bitfinex-derivatives","ETHF0:USTF0",1773661419184,5.98099692,2270.8,2270.3,6.01898913]
["bitfinex-derivatives","ETHF0:USTF0",1773661425287,5.98099692,2270.6,2270.3,0.22534895]
["bitfinex-derivatives","ETHF0:USTF0",1773661425487,6.95028608,2270.5,2270.3,0.22534895]
["bitfinex-derivatives","ETHF0:USTF0",1773661425698,6.95028608,2270.5,2270.1,5.79364018]
["bitfinex-derivatives","ETHF0:USTF0",1773661426099,6.95028608,2270.5,2270.3,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1773661426696,6.95028608,2270.5,2270.3,0.22373633]
["bitfinex-derivatives","ETHF0:USTF0",1773661426895,6.95028608,2270.5,2270.0,5.79364018]
["bitfinex-derivatives","ETHF0:USTF0",1773661427895,6.95028608,2270.5,2270.0,5.79705259]
["bitfinex-derivatives","ETHF0:USTF0",1773661428998,5.98099692,2270.5,2270.0,5.79705259]
["bitfinex-derivatives","ETHF0:USTF0",1773661432904,5.98099692,2270.5,2270.0,11.32015662]
["bitfinex-derivatives","ETHF0:USTF0",1773661433103,5.98099692,2270.5,2270.0,5.79705259]
["bitfinex-derivatives","ETHF0:USTF0",1773661433700,6.95028608,2270.5,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661434007,6.08684385,2270.2,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661434196,6.09156866,2270.2,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661435997,5.99755616,2270.7,2270.2,6.1175261]
["bitfinex-derivatives","ETHF0:USTF0",1773661436204,5.99755616,2270.9,2270.2,6.1175261]
["bitfinex-derivatives","ETHF0:USTF0",1773661437005,6.00113922,2270.9,2270.2,6.1175261]
["bitfinex-derivatives","ETHF0:USTF0",1773661438008,5.99755616,2270.7,2270.2,6.1175261]
["bitfinex-derivatives","ETHF0:USTF0",1773661440705,5.99755616,2270.5,2270.1,5.52310403]
["bitfinex-derivatives","ETHF0:USTF0",1773661440909,5.99755616,2270.3,2270.0,5.52651644]
["bitfinex-derivatives","ETHF0:USTF0",1773661444317,5.99755616,2270.3,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661444811,14.20155616,2270.7,2270.2,5.8973161]
["bitfinex-derivatives","ETHF0:USTF0",1773661445012,5.99755616,2270.6,2270.2,5.8973161]
["bitfinex-derivatives","ETHF0:USTF0",1773661447409,6.00113922,2270.9,2270.2,5.8973161]
["bitfinex-derivatives","ETHF0:USTF0",1773661447610,6.00113922,2270.9,2270.4,5.8973161]
["bitfinex-derivatives","ETHF0:USTF0",1773661448512,6.00113922,2270.9,2270.4,11.42042013]
["bitfinex-derivatives","ETHF0:USTF0",1773661452021,6.00113922,2270.9,2270.4,5.52310403]
["bitfinex-derivatives","ETHF0:USTF0",1773661455623,6.00113922,2270.9,2270.4,11.29568848]
["bitfinex-derivatives","ETHF0:USTF0",1773661455825,5.99755616,2270.8,2270.4,11.29568848]
["bitfinex-derivatives","ETHF0:USTF0",1773661456124,14.22213922,2270.9,2270.5,5.77258445]
["bitfinex-derivatives","ETHF0:USTF0",1773661456324,5.99755616,2270.8,2270.5,5.77258445]
["bitfinex-derivatives","ETHF0:USTF0",1773661456526,5.99755616,2270.8,2270.4,11.27709415]
["bitfinex-derivatives","ETHF0:USTF0",1773661458627,5.99755616,2270.8,2270.4,5.52310403]
["bitfinex-derivatives","ETHF0:USTF0",1773661462526,5.99755616,2270.8,2270.1,6.90620249]
["bitfinex-derivatives","ETHF0:USTF0",1773661462829,9.19429604,2270.9,2270.0,13.03775269]
["bitfinex-derivatives","ETHF0:USTF0",1773661462830,6.06312622,2270.6,2270.0,13.03775269]
["bitfinex-derivatives","ETHF0:USTF0",1773661465024,6.06312622,2270.6,2270.0,6.9096149]
["bitfinex-derivatives","ETHF0:USTF0",1773661465224,6.06312622,2270.6,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661465824,9.19429604,2270.9,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661465825,6.06312622,2270.4,2270.0,0.00341241]
["bitfinex-derivatives","ETHF0:USTF0",1773661470730,6.06312622,2270.8,2270.2,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661472129,0.00358306,2270.9,2270.2,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661473934,0.00358306,2270.9,2270.2,13.03434028]
["bitfinex-derivatives","ETHF0:USTF0",1773661474134,0.00358306,2270.9,2270.3,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661476235,6.06312622,2271.2,2270.5,7.09785077]
["bitfinex-derivatives","ETHF0:USTF0",1773661476535,6.06312622,2271.2,2270.6,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661476736,14.33612622,2271.4,2270.6,6.34830779]
["bitfinex-derivatives","ETHF0:USTF0",1773661476936,6.06312622,2271.4,2270.6,6.34830779]
["bitfinex-derivatives","ETHF0:USTF0",1773661477233,6.06760896,2271.4,2270.6,6.34830779]
["bitfinex-derivatives","ETHF0:USTF0",1773661479831,6.06760896,2271.4,2270.8,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661488341,6.06760896,2271.4,2270.6,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1773661488543,6.06760896,2271.4,2270.6,6.34830779]
["bitfinex-derivatives","ETHF0:USTF0",1773661489441,0.00448274,2271.4,2271.1,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661489641,6.06312622,2271.6,2271.1,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661490141,6.06312622,2271.6,2271.0,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1773661490337,6.06312622,2271.6,2271.0,6.34826779]
["bitfinex-derivatives","ETHF0:USTF0",1773661490537,6.06835438,2271.6,2271.0,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1773661490742,6.06835438,2271.6,2270.9,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661491845,6.06312622,2271.5,2270.9,6.12813779]
["bitfinex-derivatives","ETHF0:USTF0",1773661494847,6.06312622,2271.5,2270.9,6.34827779]
["bitfinex-derivatives","ETHF0:USTF0",1773661495444,0.00522816,2271.6,2270.7,11.48277577]
["bitfinex-derivatives","ETHF0:USTF0",1773661495445,5.83612283,2271.3,2270.7,11.48277577]
["bitfinex-derivatives","ETHF0:USTF0",1773661495651,5.83612283,2271.3,2270.7,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661496445,5.83612283,2271.5,2270.9,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661499454,5.83612283,2271.5,2271.0,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661501845,5.83612283,2271.5,2270.9,5.14198404]
["bitfinex-derivatives","ETHF0:USTF0",1773661503251,5.83612283,2271.5,2270.7,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661503453,5.83612283,2271.5,2270.7,12.86687565]
["bitfinex-derivatives","ETHF0:USTF0",1773661503653,5.83612283,2271.5,2270.8,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661505154,5.83612283,2271.5,2270.9,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661505356,5.83612283,2271.5,2271.1,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661506154,3.19782856,2271.5,2271.1,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661506753,5.84135099,2271.6,2271.1,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661507852,5.83612283,2272.1,2271.3,6.93038614]
["bitfinex-derivatives","ETHF0:USTF0",1773661508054,5.83612283,2272.1,2271.6,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661508253,5.83612283,2272.6,2271.6,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661508657,5.83612283,2272.6,2271.7,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661508854,5.84147487,2272.6,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661509358,5.84147487,2272.6,2271.7,6.93451254]
["bitfinex-derivatives","ETHF0:USTF0",1773661509554,5.84147487,2272.6,2271.9,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661510752,5.84147487,2272.6,2271.9,6.928861]
["bitfinex-derivatives","ETHF0:USTF0",1773661511562,5.84147487,2272.6,2271.9,7.148901]
["bitfinex-derivatives","ETHF0:USTF0",1773661514259,5.83612283,2272.3,2271.9,6.18071316]
["bitfinex-derivatives","ETHF0:USTF0",1773661515058,6.80431067,2272.4,2271.9,6.18071316]
["bitfinex-derivatives","ETHF0:USTF0",1773661516065,5.83612283,2272.4,2271.9,6.18071316]
["bitfinex-derivatives","ETHF0:USTF0",1773661517765,5.83612283,2272.4,2271.9,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1773661518367,5.83612283,2272.4,2271.7,14.93179956]
["bitfinex-derivatives","ETHF0:USTF0",1773661518566,6.80431067,2272.4,2271.7,14.93179956]
["bitfinex-derivatives","ETHF0:USTF0",1773661518768,6.80431067,2272.4,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661518968,5.83612283,2272.1,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661519968,0.96818784,2272.4,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661520174,5.84147487,2272.6,2272.0,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1773661520468,6.80966271,2272.6,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661521268,5.83612283,2272.3,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661521572,5.83612283,2272.3,2271.8,5.96067316]
["bitfinex-derivatives","ETHF0:USTF0",1773661521765,5.83612283,2272.1,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661522670,0.96818784,2272.5,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661522671,5.80025924,2272.4,2271.7,5.96479956]
["bitfinex-derivatives","ETHF0:USTF0",1773661522876,5.80025924,2272.4,2271.9,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661524577,5.80025924,2272.4,2271.9,5.85657401]
["bitfinex-derivatives","ETHF0:USTF0",1773661524776,0.00535204,2272.6,2272.1,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661524777,5.80561128,2272.6,2272.1,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661527380,0.00535204,2272.6,2272.1,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661529477,0.00535204,2272.6,2272.3,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661529681,5.80025924,2273.0,2272.4,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661530581,5.80545705,2273.0,2272.4,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661531581,5.80545705,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661531982,0.00519781,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661532380,0.00519781,2273.0,2272.6,14.69153401]
["bitfinex-derivatives","ETHF0:USTF0",1773661532577,0.00519781,2273.0,2272.7,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661534384,5.80025924,2272.8,2272.4,11.14731388]
["bitfinex-derivatives","ETHF0:USTF0",1773661534584,5.80025924,2272.8,2272.4,14.57777987]
["bitfinex-derivatives","ETHF0:USTF0",1773661534785,5.80025924,2272.8,2272.4,20.21431388]
["bitfinex-derivatives","ETHF0:USTF0",1773661535178,5.80025924,2272.8,2272.5,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661536080,5.80025924,2272.8,2272.4,14.70353401]
["bitfinex-derivatives","ETHF0:USTF0",1773661536281,5.80025924,2272.8,2272.4,20.21431388]
["bitfinex-derivatives","ETHF0:USTF0",1773661537275,5.80025924,2272.8,2272.5,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661538784,5.80025924,2272.9,2272.5,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661539085,5.80025924,2272.9,2272.5,11.14731388]
["bitfinex-derivatives","ETHF0:USTF0",1773661539480,5.80025924,2272.9,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661540280,0.00519781,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661540680,5.80545705,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661542482,0.00519781,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661545486,5.80545705,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661546585,0.00519781,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661546790,5.80545705,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661548689,0.00519781,2273.0,2272.6,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661550283,5.17797199,2273.9,2272.7,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1773661550484,5.17797199,2275.9,2274.3,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661550686,5.1806247,2275.3,2274.2,5.63653401]
["bitfinex-derivatives","ETHF0:USTF0",1773661551286,5.18577006,2275.3,2274.3,8.77474315]
["bitfinex-derivatives","ETHF0:USTF0",1773661551591,5.18577006,2275.3,2274.4,5.09958734]
["bitfinex-derivatives","ETHF0:USTF0",1773661551785,5.47460572,2275.3,2274.5,5.09958734]
["bitfinex-derivatives","ETHF0:USTF0",1773661551985,5.47460572,2275.3,2274.6,5.09958734]
["bitfinex-derivatives","ETHF0:USTF0",1773661552183,5.47460572,2275.3,2274.2,5.64114598]
["bitfinex-derivatives","ETHF0:USTF0",1773661552889,5.47460572,2275.3,2274.3,5.43599973]
["bitfinex-derivatives","ETHF0:USTF0",1773661553099,5.58094863,2275.1,2274.3,5.43599973]
["bitfinex-derivatives","ETHF0:USTF0",1773661553587,5.58094863,2275.1,2274.2,0.00461197]
["bitfinex-derivatives","ETHF0:USTF0",1773661553793,5.58094863,2275.1,2274.2,5.4406117]
["bitfinex-derivatives","ETHF0:USTF0",1773661554591,5.54018011,2274.8,2274.1,5.43599973]
["bitfinex-derivatives","ETHF0:USTF0",1773661554792,5.54018011,2274.8,2274.1,4.7226117]
["bitfinex-derivatives","ETHF0:USTF0",1773661555597,5.54018011,2274.8,2274.1,4.7275821]
["bitfinex-derivatives","ETHF0:USTF0",1773661558797,6.89397793,2274.7,2274.1,4.7275821]
["bitfinex-derivatives","ETHF0:USTF0",1773661558988,5.9273489,2274.4,2274.1,0.0049704]
["bitfinex-derivatives","ETHF0:USTF0",1773661559188,5.9273489,2274.2,2273.6,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661559391,6.89397793,2274.1,2273.6,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661559787,5.9273489,2273.8,2273.4,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661560091,5.9273489,2273.8,2273.4,3.77194034]
["bitfinex-derivatives","ETHF0:USTF0",1773661560797,5.9273489,2273.8,2273.4,0.00567631]
["bitfinex-derivatives","ETHF0:USTF0",1773661560992,5.9273489,2273.8,2273.1,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661561397,5.9273489,2273.8,2273.0,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661561993,5.9273489,2273.8,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661562193,5.9273489,2274.0,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661562396,5.9273489,2274.0,2273.1,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661563897,5.9273489,2274.0,2273.2,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661565405,5.9273489,2273.8,2273.2,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661565805,5.9273489,2273.8,2273.3,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661569404,14.3143489,2273.9,2273.4,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661569996,5.9273489,2273.8,2273.4,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661571204,5.9273489,2273.8,2273.2,9.7883479]
["bitfinex-derivatives","ETHF0:USTF0",1773661572904,5.9273489,2273.8,2273.0,3.67828796]
["bitfinex-derivatives","ETHF0:USTF0",1773661573105,5.9273489,2273.8,2273.0,0.00313215]
["bitfinex-derivatives","ETHF0:USTF0",1773661573304,5.9273489,2273.8,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661573707,5.9273489,2273.6,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661574008,5.9273489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661575105,5.9273489,2273.4,2273.0,0.00313215]
["bitfinex-derivatives","ETHF0:USTF0",1773661575610,5.9273489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661576309,5.9273489,2273.4,2273.0,0.00313215]
["bitfinex-derivatives","ETHF0:USTF0",1773661576810,5.9273489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661578213,14.3263489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661579314,5.9273489,2273.3,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661580014,14.3293489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661580410,5.9273489,2273.4,2273.0,6.11632424]
["bitfinex-derivatives","ETHF0:USTF0",1773661580804,5.9273489,2273.4,2273.0,9.79148005]
["bitfinex-derivatives","ETHF0:USTF0",1773661581010,5.9273489,2273.4,2273.1,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661582217,8.402,2273.5,2273.1,6.11319209]
["bitfinex-derivatives","ETHF0:USTF0",1773661582519,14.37289936,2273.5,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661582817,14.37621802,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661583418,5.96789936,2273.5,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661583618,8.406,2273.7,2273.3,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661584115,5.96789936,2273.6,2273.3,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661584508,5.97306817,2273.6,2273.3,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661584711,5.97306817,2273.6,2273.2,9.70368123]
["bitfinex-derivatives","ETHF0:USTF0",1773661585219,5.97306817,2273.6,2273.2,3.67515581]
["bitfinex-derivatives","ETHF0:USTF0",1773661585519,5.97306817,2273.6,2273.0,11.55192136]
["bitfinex-derivatives","ETHF0:USTF0",1773661585713,5.97306817,2273.6,2273.0,5.52339594]
["bitfinex-derivatives","ETHF0:USTF0",1773661586115,5.97306817,2273.6,2273.0,0.00313215]
["bitfinex-derivatives","ETHF0:USTF0",1773661587221,5.96789936,2273.4,2273.0,0.00313215]
["bitfinex-derivatives","ETHF0:USTF0",1773661590114,5.96789936,2273.4,2272.9,11.54878921]
["bitfinex-derivatives","ETHF0:USTF0",1773661590115,5.96789936,2273.4,2272.9,5.49987355]
["bitfinex-derivatives","ETHF0:USTF0",1773661590319,5.96789936,2273.2,2272.7,12.93472791]
["bitfinex-derivatives","ETHF0:USTF0",1773661590615,5.96789936,2273.0,2272.5,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661590824,5.96789936,2273.2,2272.5,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661591215,5.96789936,2273.2,2272.5,6.03188019]
["bitfinex-derivatives","ETHF0:USTF0",1773661591415,8.419,2273.1,2272.5,6.03188019]
["bitfinex-derivatives","ETHF0:USTF0",1773661592026,6.93545438,2273.5,2272.5,6.03188019]
["bitfinex-derivatives","ETHF0:USTF0",1773661592319,14.38889936,2273.4,2272.5,6.25186019]
["bitfinex-derivatives","ETHF0:USTF0",1773661592519,0.00516881,2273.6,2272.5,6.25186019]
["bitfinex-derivatives","ETHF0:USTF0",1773661592715,0.00516881,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661592915,5.97306817,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661593420,0.00516881,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661599917,5.97306817,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661600527,0.00516881,2273.6,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661603128,5.96789936,2273.8,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661604128,5.97301295,2273.8,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661605227,0.00511359,2273.8,2273.2,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661605829,5.96789936,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661606824,5.97292753,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661607732,0.00502817,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661608124,5.96789936,2274.0,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661609825,5.97292753,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661610324,0.00502817,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661612929,6.10638915,2274.1,2273.4,6.02852542]
["bitfinex-derivatives","ETHF0:USTF0",1773661614035,6.10638915,2274.1,2273.2,5.74803995]
["bitfinex-derivatives","ETHF0:USTF0",1773661614327,0.00502817,2274.1,2273.2,5.74803995]
["bitfinex-derivatives","ETHF0:USTF0",1773661614623,6.10136098,2274.0,2273.2,5.74803995]
["bitfinex-derivatives","ETHF0:USTF0",1773661620234,6.10136098,2274.0,2273.3,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661620635,6.10136098,2274.0,2273.4,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661622231,6.10136098,2274.0,2273.5,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661622429,0.00502817,2274.1,2273.5,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661622632,8.48002817,2274.1,2273.5,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661623127,6.11061016,2274.1,2273.4,5.52677116]
["bitfinex-derivatives","ETHF0:USTF0",1773661623437,6.11061016,2274.1,2273.4,11.21163621]
["bitfinex-derivatives","ETHF0:USTF0",1773661623637,6.11061016,2274.1,2273.5,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661625029,6.11061016,2274.1,2273.4,11.21163621]
["bitfinex-derivatives","ETHF0:USTF0",1773661625236,6.11061016,2274.1,2273.2,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661625237,6.10558199,2273.7,2273.2,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661630332,6.10558199,2273.7,2273.0,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661630740,6.10558199,2273.5,2273.0,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661631034,7.07286451,2273.5,2272.8,11.21163621]
["bitfinex-derivatives","ETHF0:USTF0",1773661631237,6.10558199,2273.2,2272.6,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661632636,14.59158199,2273.6,2272.6,5.90483505]
["bitfinex-derivatives","ETHF0:USTF0",1773661632936,14.59158199,2273.6,2272.7,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661633335,14.59258199,2273.6,2272.7,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661634840,6.10558199,2273.5,2272.7,6.65246316]
["bitfinex-derivatives","ETHF0:USTF0",1773661635241,6.10558199,2273.5,2272.8,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661637041,6.10558199,2273.3,2272.8,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661639438,6.10558199,2273.5,2272.8,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661641334,6.10558199,2273.7,2273.0,5.68486505]
["bitfinex-derivatives","ETHF0:USTF0",1773661643641,5.67695935,2273.4,2272.8,10.95874292]
["bitfinex-derivatives","ETHF0:USTF0",1773661643945,5.67695935,2273.4,2272.9,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661645742,5.67695935,2273.4,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661645941,6.64455746,2273.8,2273.0,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661646142,5.67695935,2273.5,2273.0,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661646444,5.67695935,2273.3,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661648248,5.67695935,2273.5,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661649746,0.96759811,2273.6,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661649949,6.64455746,2273.6,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661650851,15.15455746,2273.6,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661651050,5.67695935,2273.5,2272.8,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661653949,5.67695935,2273.5,2273.0,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661654752,14.18695935,2273.6,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661656246,5.67695935,2273.5,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661657440,8.515,2273.6,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661657644,5.67695935,2273.6,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661657848,14.19295935,2273.6,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661658247,5.67695935,2273.5,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661659249,5.67695935,2273.5,2273.0,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773661659456,5.67695935,2273.5,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661662457,14.19895935,2273.5,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661662658,5.67695935,2273.4,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661663760,5.67695935,2273.6,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661663960,8.524,2273.5,2273.0,5.65190176]
["bitfinex-derivatives","ETHF0:USTF0",1773661664263,0.22243047,2274.1,2273.6,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661664264,0.00502817,2274.1,2273.6,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661664556,14.20095935,2274.2,2273.6,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661665351,14.20639062,2274.2,2273.6,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661669073,5.67695935,2274.1,2273.6,5.43197176]
["bitfinex-derivatives","ETHF0:USTF0",1773661673672,5.67695935,2274.1,2273.3,0.96759811]
["bitfinex-derivatives","ETHF0:USTF0",1773661673877,5.5765427,2273.8,2273.2,5.58107479]
["bitfinex-derivatives","ETHF0:USTF0",1773661674169,5.5765427,2273.8,2273.2,11.10784595]
["bitfinex-derivatives","ETHF0:USTF0",1773661674371,5.5765427,2273.6,2273.2,5.58107479]
["bitfinex-derivatives","ETHF0:USTF0",1773661674774,6.54414081,2273.6,2273.1,10.76076384]
["bitfinex-derivatives","ETHF0:USTF0",1773661675076,5.5765427,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661680380,5.61891924,2273.5,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661681982,5.61891924,2273.5,2273.0,5.45392268]
["bitfinex-derivatives","ETHF0:USTF0",1773661683582,8.554,2273.6,2273.0,5.45392268]
["bitfinex-derivatives","ETHF0:USTF0",1773661683784,6.58651735,2273.7,2273.0,5.45392268]
["bitfinex-derivatives","ETHF0:USTF0",1773661683979,14.17891924,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661684482,5.61891924,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661684681,14.18091924,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661684983,8.562,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661685481,14.18091924,2273.6,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661685877,5.61891924,2273.5,2273.1,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661687075,5.61891924,2273.2,2272.8,10.76076384]
["bitfinex-derivatives","ETHF0:USTF0",1773661687278,6.58651735,2273.3,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661688371,5.61891924,2273.3,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661689584,0.96759811,2273.5,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661689780,6.58651735,2273.5,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661690877,0.96759811,2273.3,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661691083,6.58651735,2273.3,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661691377,0.96759811,2273.1,2272.9,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661691578,0.96759811,2273.1,2272.8,10.76076384]
["bitfinex-derivatives","ETHF0:USTF0",1773661691978,5.61891924,2273.2,2272.8,10.76076384]
["bitfinex-derivatives","ETHF0:USTF0",1773661693075,5.61891924,2273.2,2272.8,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661695080,5.61891924,2273.2,2272.7,10.76076384]
["bitfinex-derivatives","ETHF0:USTF0",1773661695281,5.61891924,2273.2,2272.7,5.52677116]
["bitfinex-derivatives","ETHF0:USTF0",1773661695481,5.61891924,2273.2,2272.5,10.76411861]
["bitfinex-derivatives","ETHF0:USTF0",1773661696084,5.61891924,2273.2,2272.6,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661697684,5.61891924,2273.1,2272.6,5.23399268]
["bitfinex-derivatives","ETHF0:USTF0",1773661704385,5.61891924,2273.1,2272.5,5.32816654]
["bitfinex-derivatives","ETHF0:USTF0",1773661704578,6.58679423,2273.1,2272.5,0.00335477]
["bitfinex-derivatives","ETHF0:USTF0",1773661704979,6.58679423,2273.1,2272.5,5.32816654]
["bitfinex-derivatives","ETHF0:USTF0",1773661706388,5.61891924,2273.1,2272.5,5.32816654]
["bitfinex-derivatives","ETHF0:USTF0",1773661710283,14.23591924,2273.1,2272.5,5.32816654]
["bitfinex-derivatives","ETHF0:USTF0",1773661710684,8.618,2273.2,2272.5,5.32816654]
["bitfinex-derivatives","ETHF0:USTF0",1773661710886,5.47821562,2273.3,2272.6,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661711085,8.619,2273.3,2272.6,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661711283,14.09721562,2273.3,2272.6,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661713289,14.09721562,2273.3,2272.7,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661715394,14.10621562,2273.3,2272.7,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661717893,5.47821562,2273.2,2272.7,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661719693,8.628,2273.3,2272.7,5.54477177]
["bitfinex-derivatives","ETHF0:USTF0",1773661719898,14.10621562,2273.3,2272.8,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661721601,5.47821562,2273.2,2272.8,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661721801,5.47821562,2273.2,2272.7,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661721998,5.47821562,2273.2,2272.6,5.52677116]
["bitfinex-derivatives","ETHF0:USTF0",1773661722194,5.47821562,2273.2,2272.6,10.85158293]
["bitfinex-derivatives","ETHF0:USTF0",1773661723301,5.47821562,2273.2,2272.7,5.52677116]
["bitfinex-derivatives","ETHF0:USTF0",1773661724205,5.47821562,2273.2,2272.6,10.85158293]
["bitfinex-derivatives","ETHF0:USTF0",1773661724498,6.44609061,2273.2,2272.6,5.52677116]
["bitfinex-derivatives","ETHF0:USTF0",1773661724703,5.47821562,2273.2,2272.5,5.53012593]
["bitfinex-derivatives","ETHF0:USTF0",1773661726396,5.47821562,2273.0,2272.3,5.5385957]
["bitfinex-derivatives","ETHF0:USTF0",1773661726600,1.25846692,2272.8,2272.1,5.32481177]
["bitfinex-derivatives","ETHF0:USTF0",1773661727307,1.25846692,2272.8,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661747717,8.87153166,2272.9,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661748112,10.27232434,2272.9,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661749022,1.4107342,2272.8,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661751519,8.653,2272.9,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661753620,10.00524234,2272.9,2272.1,5.33004266]
["bitfinex-derivatives","ETHF0:USTF0",1773661754023,8.696,2273.0,2272.3,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661755320,8.698,2273.0,2272.3,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661756825,8.698,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661758724,6.5614926,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661758927,5.54075098,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661764520,9.12477166,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661765425,3.57335561,2272.9,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661765930,5.54075098,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661766130,9.11524837,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661766631,5.54075098,2273.0,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661766831,4.53803667,2273.3,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661767129,12.27710651,2273.2,2272.5,5.21521407]
["bitfinex-derivatives","ETHF0:USTF0",1773661768432,8.707,2273.2,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661769632,3.54581693,2273.4,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661769833,8.709,2273.5,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661770936,12.26539111,2273.5,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661774337,3.55639111,2273.5,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661774539,8.715,2273.5,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661774740,12.23987123,2273.6,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661775036,8.715,2273.6,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661779044,12.24783842,2273.7,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661779239,3.52583842,2273.7,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661779542,8.723,2273.7,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661781139,12.18974754,2273.7,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661781543,3.45549945,2273.6,2273.1,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661781842,3.45549945,2273.6,2273.0,0.96793016]
["bitfinex-derivatives","ETHF0:USTF0",1773661781843,3.45468252,2273.3,2272.9,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661787845,3.45468252,2273.3,2272.7,5.04852408]
["bitfinex-derivatives","ETHF0:USTF0",1773661796551,3.31619508,2273.1,2272.5,7.90620249]
["bitfinex-derivatives","ETHF0:USTF0",1773661796754,3.3165157,2272.7,2272.1,11.80652133]
["bitfinex-derivatives","ETHF0:USTF0",1773661797053,0.96793016,2272.8,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661797252,2.3165157,2272.8,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661799560,0.96793016,2272.7,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661799756,2.88886063,2272.7,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661800463,1.9140434,2272.6,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661800656,1.91931251,2272.6,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661801362,0.00526911,2272.6,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661802758,1.90226699,2272.6,2272.1,4.90031884]
["bitfinex-derivatives","ETHF0:USTF0",1773661803061,1.90226699,2272.6,2272.1,4.18231884]
["bitfinex-derivatives","ETHF0:USTF0",1773661804160,1.90226699,2272.6,2272.1,4.18800271]
["bitfinex-derivatives","ETHF0:USTF0",1773661805565,0.96793016,2272.5,2272.1,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1773661805764,2.64811124,2272.4,2272.1,0.00568387]
["bitfinex-derivatives","ETHF0:USTF0",1773661806159,0.96793016,2272.3,2272.0,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661806364,2.64811124,2272.4,2272.0,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661806758,2.61403006,2272.2,2271.8,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661807156,2.61403006,2272.2,2271.8,4.89982921]
["bitfinex-derivatives","ETHF0:USTF0",1773661807554,0.96793016,2272.1,2271.8,4.89982921]
["bitfinex-derivatives","ETHF0:USTF0",1773661807963,2.61403006,2272.2,2271.8,4.89982921]
["bitfinex-derivatives","ETHF0:USTF0",1773661808154,2.58984509,2272.3,2271.8,4.89982921]
["bitfinex-derivatives","ETHF0:USTF0",1773661808959,0.96793016,2272.5,2271.8,4.89982921]
["bitfinex-derivatives","ETHF0:USTF0",1773661809165,0.00526911,2272.6,2272.1,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661809562,11.27633366,2272.9,2272.1,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661809759,2.53133366,2272.9,2272.1,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661810466,2.53657913,2272.9,2272.1,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661810667,0.00524547,2272.9,2272.1,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661810964,1.18782016,2273.5,2272.0,1.18796016]
["bitfinex-derivatives","ETHF0:USTF0",1773661810965,3.4890771,2273.2,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661811466,0.96793016,2273.0,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661811867,0.97341591,2273.0,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661812769,9.71193016,2273.5,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661812770,0.96793016,2273.2,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661813264,3.41975289,2273.2,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661813459,0.96793016,2273.2,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661813664,3.41502078,2273.2,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661814770,2.52944193,2273.1,2272.5,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661815270,2.52944193,2272.9,2272.4,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661817569,0.00532237,2273.2,2272.4,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661817570,2.53627798,2273.1,2272.4,4.89508795]
["bitfinex-derivatives","ETHF0:USTF0",1773661829175,2.53627798,2273.1,2272.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661830777,8.737,2273.1,2272.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661832670,8.737,2273.1,2272.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661835483,2.32332885,2273.2,2272.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661835679,0.00532237,2273.2,2272.5,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661837680,2.29226484,2273.7,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773661837881,2.29226484,2273.7,2272.7,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661838786,0.00535196,2273.7,2272.9,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661839585,2.28554735,2273.7,2272.9,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661840179,0.00535196,2273.7,2272.9,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661846088,0.00535196,2273.7,2273.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661846595,11.03590956,2274.1,2273.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661847498,11.04048266,2274.1,2273.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661848199,2.30408773,2274.0,2273.1,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661848401,2.30408773,2274.0,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661848991,0.0045731,2274.1,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661849195,2.30048051,2274.1,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661850199,0.0045731,2274.1,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661850999,2.28270658,2274.1,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661851202,0.0045731,2274.1,2273.3,5.08948122]
["bitfinex-derivatives","ETHF0:USTF0",1773661853101,0.0045731,2274.1,2273.5,4.84160159]
["bitfinex-derivatives","ETHF0:USTF0",1773661853304,0.0045731,2274.1,2273.5,4.84681609]
["bitfinex-derivatives","ETHF0:USTF0",1773661855502,2.46735272,2274.4,2273.5,4.84681609]
["bitfinex-derivatives","ETHF0:USTF0",1773661855707,8.727,2274.6,2273.7,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661855708,11.17799298,2274.6,2273.7,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661855907,2.44986731,2274.5,2273.7,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661856408,2.44986731,2274.3,2273.7,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661856607,2.4542224,2274.3,2273.7,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661857302,2.46510226,2274.1,2273.5,4.80266838]
["bitfinex-derivatives","ETHF0:USTF0",1773661860515,2.43160038,2274.2,2273.5,4.80266838]
["bitfinex-derivatives","ETHF0:USTF0",1773661864216,2.41151964,2274.0,2273.4,4.79218477]
["bitfinex-derivatives","ETHF0:USTF0",1773661864417,2.40736006,2273.8,2273.0,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661865313,2.42169676,2274.2,2273.2,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661874518,2.42169676,2274.2,2273.2,11.70365637]
["bitfinex-derivatives","ETHF0:USTF0",1773661874722,2.42169676,2274.2,2273.3,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661876819,3.22819559,2274.1,2273.3,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661877729,0.96724178,2274.1,2273.3,5.76469566]
["bitfinex-derivatives","ETHF0:USTF0",1773661878631,0.96724178,2274.1,2273.3,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661879631,3.20031435,2274.1,2273.3,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661879830,2.25451095,2274.0,2273.3,4.79745388]
["bitfinex-derivatives","ETHF0:USTF0",1773661880025,2.25451095,2273.6,2273.1,6.90620249]
["bitfinex-derivatives","ETHF0:USTF0",1773661880231,2.25451095,2273.4,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661880628,3.20983435,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661880934,2.27373221,2273.6,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661881330,0.96724178,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661881532,3.22910106,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661881934,2.24435814,2273.6,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661882633,3.20306051,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661883424,0.96724178,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661884228,3.19156825,2273.7,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661885833,0.96724178,2273.5,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661888437,3.12445609,2273.5,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661888632,2.15721431,2273.4,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661888834,0.96724178,2273.3,2273.0,4.80138425]
["bitfinex-derivatives","ETHF0:USTF0",1773661890339,3.11696759,2273.3,2273.0,4.50405533]
["bitfinex-derivatives","ETHF0:USTF0",1773661890533,0.96724178,2273.3,2273.0,4.50405533]
["bitfinex-derivatives","ETHF0:USTF0",1773661891339,0.96724178,2273.3,2273.0,4.50894102]
["bitfinex-derivatives","ETHF0:USTF0",1773661893143,0.96724178,2273.5,2273.0,4.50894102]
["bitfinex-derivatives","ETHF0:USTF0",1773661895949,0.96724178,2273.7,2273.0,4.50894102]
["bitfinex-derivatives","ETHF0:USTF0",1773661896344,0.96724178,2273.5,2273.0,4.50894102]
["bitfinex-derivatives","ETHF0:USTF0",1773661902655,0.96724178,2273.3,2273.0,4.50894102]
["bitfinex-derivatives","ETHF0:USTF0",1773661902849,0.96724178,2273.1,2272.8,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661903752,0.96724178,2273.1,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661903953,5.80039826,2273.3,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661904251,4.83315648,2273.3,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661904456,4.83315648,2273.4,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661904652,5.80039826,2273.5,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661906155,0.96724178,2273.5,2272.8,4.75535427]
["bitfinex-derivatives","ETHF0:USTF0",1773661907462,0.96724178,2273.7,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661907760,5.80039826,2273.7,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661908062,0.96724178,2273.7,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661908559,5.80039826,2273.7,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661914770,4.83315648,2273.7,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661921671,4.73846937,2273.8,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661922178,4.73846937,2273.6,2273.0,4.75011012]
["bitfinex-derivatives","ETHF0:USTF0",1773661922466,4.73846937,2273.6,2272.8,6.91144664]
["bitfinex-derivatives","ETHF0:USTF0",1773661922467,4.73846937,2273.4,2272.8,4.74823663]
["bitfinex-derivatives","ETHF0:USTF0",1773661923267,0.96724178,2273.3,2272.8,4.74823663]
["bitfinex-derivatives","ETHF0:USTF0",1773661923471,4.73846937,2273.0,2272.6,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661924570,4.73846937,2273.0,2272.6,4.74846583]
["bitfinex-derivatives","ETHF0:USTF0",1773661928180,5.70571115,2273.1,2272.6,4.74846583]
["bitfinex-derivatives","ETHF0:USTF0",1773661928680,4.73846937,2273.1,2272.6,4.74846583]
["bitfinex-derivatives","ETHF0:USTF0",1773661933279,3.67538216,2274.0,2272.9,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661933475,0.96724178,2273.6,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661933682,5.70571115,2273.6,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661935573,4.73846937,2273.8,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661935781,13.55546937,2273.8,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661937482,5.70571115,2273.7,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661938785,4.73846937,2273.7,2273.1,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661940188,4.73846937,2273.4,2272.9,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661941986,4.73846937,2273.4,2272.7,4.74299248]
["bitfinex-derivatives","ETHF0:USTF0",1773661945687,4.73846937,2273.4,2272.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1773661945989,4.73846937,2273.4,2272.6,4.36682211]
["bitfinex-derivatives","ETHF0:USTF0",1773661946587,4.58030797,2273.2,2272.6,4.36682211]
["bitfinex-derivatives","ETHF0:USTF0",1773661947089,4.58030797,2273.2,2272.6,0.00547335]
["bitfinex-derivatives","ETHF0:USTF0",1773661949090,4.58030797,2273.2,2272.6,4.36682211]
["bitfinex-derivatives","ETHF0:USTF0",1773661951083,4.58030797,2273.2,2272.3,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1773661951084,4.58030797,2273.2,2272.3,4.58133876]
["bitfinex-derivatives","ETHF0:USTF0",1773661951389,4.58030797,2273.0,2272.3,4.36134876]
["bitfinex-derivatives","ETHF0:USTF0",1773661952190,4.58030797,2273.0,2272.3,4.36470767]
["bitfinex-derivatives","ETHF0:USTF0",1773661955488,4.58030797,2273.2,2272.3,4.36470767]
["bitfinex-derivatives","ETHF0:USTF0",1773661956691,13.42130797,2273.1,2272.3,4.36470767]
["bitfinex-derivatives","ETHF0:USTF0",1773661957080,4.58030797,2273.0,2272.3,4.36470767]
["bitfinex-derivatives","ETHF0:USTF0",1773661967597,4.58030797,2273.4,2272.7,4.36134876]
["bitfinex-derivatives","ETHF0:USTF0",1773661967796,8.847,2273.5,2272.7,4.36134876]
["bitfinex-derivatives","ETHF0:USTF0",1773661967997,13.42730797,2273.5,2272.7,4.36134876]
["bitfinex-derivatives","ETHF0:USTF0",1773661969701,4.58030797,2273.4,2272.7,4.36134876]
["bitfinex-derivatives","ETHF0:USTF0",1773661970101,4.58030797,2273.2,2272.6,4.58131876]
["bitfinex-derivatives","ETHF0:USTF0",1773661976717,4.50654097,2273.4,2272.6,4.58131876]
["bitfinex-derivatives","ETHF0:USTF0",1773661977114,13.35354097,2273.5,2272.6,4.58131876]
["bitfinex-derivatives","ETHF0:USTF0",1773661977315,13.35354097,2273.5,2272.7,4.28954874]
["bitfinex-derivatives","ETHF0:USTF0",1773661978318,8.847,2273.5,2272.7,4.28954874]
["bitfinex-derivatives","ETHF0:USTF0",1773661978516,4.50654097,2273.4,2272.7,4.28954874]
["bitfinex-derivatives","ETHF0:USTF0",1773661987519,4.50654097,2273.2,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773661988326,4.50654097,2273.0,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773661988823,4.50654097,2273.0,2272.3,11.19911014]
["bitfinex-derivatives","ETHF0:USTF0",1773661989027,4.50654097,2272.8,2272.3,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1773661989928,4.50654097,2272.6,2272.3,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1773661990120,4.51073799,2272.6,2272.3,4.29290765]
["bitfinex-derivatives","ETHF0:USTF0",1773661990328,0.00419702,2272.6,2272.3,4.29290765]
["bitfinex-derivatives","ETHF0:USTF0",1773662001736,4.51073799,2272.6,2272.3,4.29290765]
["bitfinex-derivatives","ETHF0:USTF0",1773662003038,0.00419702,2272.6,2272.3,4.29290765]
["bitfinex-derivatives","ETHF0:USTF0",1773662008344,5.30844583,2272.6,2272.3,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1773662009148,5.30844583,2272.6,2272.3,4.30440391]
["bitfinex-derivatives","ETHF0:USTF0",1773662010949,0.00419702,2272.6,2272.3,4.30440391]
["bitfinex-derivatives","ETHF0:USTF0",1773662012146,4.33593705,2272.4,2271.8,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662012347,10.83662352,2272.5,2271.8,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662012348,5.30424881,2272.3,2271.8,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662013247,5.30424881,2272.3,2271.8,4.30462766]
["bitfinex-derivatives","ETHF0:USTF0",1773662013456,4.33593705,2272.3,2271.8,4.30462766]
["bitfinex-derivatives","ETHF0:USTF0",1773662014154,5.30424881,2272.3,2271.8,4.30462766]
["bitfinex-derivatives","ETHF0:USTF0",1773662017459,4.33593705,2271.9,2271.6,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662017954,0.96831176,2272.0,2271.6,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662018555,0.96831176,2272.0,2271.6,4.30603546]
["bitfinex-derivatives","ETHF0:USTF0",1773662018858,0.96831176,2271.8,2271.5,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662019053,4.33593705,2271.9,2271.5,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662019353,0.96831176,2272.0,2271.5,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662019853,3.67538216,2272.5,2271.5,4.3058633]
["bitfinex-derivatives","ETHF0:USTF0",1773662020062,10.51907243,2272.4,2271.5,4.3058633]
["bitfinex-derivatives","ETHF0:USTF0",1773662020356,5.30424881,2272.4,2271.5,4.3058633]
["bitfinex-derivatives","ETHF0:USTF0",1773662020958,8.92619702,2272.6,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662021355,0.96831176,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662027560,0.96831176,2272.3,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662027767,0.96831176,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662028567,5.30424881,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662029266,0.96831176,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662030871,5.30424881,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662031073,5.30424881,2272.3,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662032383,5.17998428,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662033685,14.13098428,2272.5,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662034183,4.21167252,2272.4,2271.9,4.301045]
["bitfinex-derivatives","ETHF0:USTF0",1773662036580,0.96831176,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662043490,5.19302376,2272.1,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662043883,0.96831176,2272.1,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662044388,5.19302376,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662045986,0.96831176,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662047685,4.224712,2272.4,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662056798,13.222712,2272.4,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662056999,4.224712,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662060101,5.19302376,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662060604,4.224712,2272.3,2271.7,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662060806,4.224712,2272.3,2271.8,4.13564575]
["bitfinex-derivatives","ETHF0:USTF0",1773662072008,3.99150184,2271.9,2271.0,4.14753616]
["bitfinex-derivatives","ETHF0:USTF0",1773662072206,14.00213475,2271.9,2271.0,4.14753616]
["bitfinex-derivatives","ETHF0:USTF0",1773662072408,3.99150184,2271.8,2271.0,4.14753616]
["bitfinex-derivatives","ETHF0:USTF0",1773662072607,4.96013475,2271.3,2270.7,6.90620249]
["bitfinex-derivatives","ETHF0:USTF0",1773662072910,3.99150184,2271.0,2270.5,1.89383624]
["bitfinex-derivatives","ETHF0:USTF0",1773662073111,3.99577776,2271.0,2270.6,1.89689499]
["bitfinex-derivatives","ETHF0:USTF0",1773662074015,3.99150184,2271.3,2270.6,1.89689499]
["bitfinex-derivatives","ETHF0:USTF0",1773662074312,3.99150184,2271.9,2270.8,1.89420394]
["bitfinex-derivatives","ETHF0:USTF0",1773662074511,4.96013475,2271.9,2270.9,2.4740306]
["bitfinex-derivatives","ETHF0:USTF0",1773662075113,3.99517145,2271.9,2270.9,2.4740306]
["bitfinex-derivatives","ETHF0:USTF0",1773662075314,3.99150184,2271.8,2271.1,2.49911014]
["bitfinex-derivatives","ETHF0:USTF0",1773662077311,3.99150184,2271.2,2270.7,2.49045921]
["bitfinex-derivatives","ETHF0:USTF0",1773662077513,3.99150184,2271.2,2270.6,2.49185139]
["bitfinex-derivatives","ETHF0:USTF0",1773662078610,3.99150184,2271.2,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662079314,3.99150184,2271.2,2270.6,2.48576448]
["bitfinex-derivatives","ETHF0:USTF0",1773662088016,13.06750184,2271.4,2270.8,2.41687346]
["bitfinex-derivatives","ETHF0:USTF0",1773662088216,3.99150184,2271.3,2270.8,2.41687346]
["bitfinex-derivatives","ETHF0:USTF0",1773662090822,3.99150184,2271.3,2270.7,2.64812176]
["bitfinex-derivatives","ETHF0:USTF0",1773662096528,4.32401432,2271.8,2271.1,2.41199872]
["bitfinex-derivatives","ETHF0:USTF0",1773662096922,4.32401432,2271.8,2271.3,2.41190751]
["bitfinex-derivatives","ETHF0:USTF0",1773662097117,9.118,2272.5,2271.5,2.41190751]
["bitfinex-derivatives","ETHF0:USTF0",1773662097326,4.32401432,2272.4,2271.5,2.41190751]
["bitfinex-derivatives","ETHF0:USTF0",1773662098228,4.3280408,2272.4,2271.5,2.41190751]
["bitfinex-derivatives","ETHF0:USTF0",1773662100527,4.3280408,2272.4,2271.6,3.11585004]
["bitfinex-derivatives","ETHF0:USTF0",1773662101833,4.32401432,2271.8,2271.1,2.85106983]
["bitfinex-derivatives","ETHF0:USTF0",1773662102025,4.32401432,2271.8,2270.7,2.85106983]
["bitfinex-derivatives","ETHF0:USTF0",1773662104731,4.32401432,2271.8,2270.6,2.80150244]
["bitfinex-derivatives","ETHF0:USTF0",1773662104928,4.32401432,2271.6,2270.6,2.80150244]
["bitfinex-derivatives","ETHF0:USTF0",1773662107032,4.32401432,2271.6,2270.8,2.8061718]
["bitfinex-derivatives","ETHF0:USTF0",1773662107329,4.32401432,2272.1,2271.0,2.8061718]
["bitfinex-derivatives","ETHF0:USTF0",1773662107523,4.32401432,2272.1,2271.2,2.80353721]
["bitfinex-derivatives","ETHF0:USTF0",1773662108328,4.32401432,2272.1,2271.1,1.18875291]
["bitfinex-derivatives","ETHF0:USTF0",1773662108329,4.32401432,2272.1,2271.4,2.8014661]
["bitfinex-derivatives","ETHF0:USTF0",1773662109728,4.32401432,2272.1,2271.2,2.81084275]
["bitfinex-derivatives","ETHF0:USTF0",1773662113029,4.32401432,2272.1,2271.0,2.79311458]
["bitfinex-derivatives","ETHF0:USTF0",1773662113229,4.32401432,2272.1,2270.6,0.22330722]
["bitfinex-derivatives","ETHF0:USTF0",1773662113433,4.32401432,2272.0,2270.7,2.79311458]
["bitfinex-derivatives","ETHF0:USTF0",1773662114932,4.32401432,2272.0,2270.9,2.8206184]
["bitfinex-derivatives","ETHF0:USTF0",1773662116432,4.32401432,2272.0,2271.0,3.03442893]
["bitfinex-derivatives","ETHF0:USTF0",1773662119833,4.32401432,2272.0,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662120040,4.32401432,2272.0,2270.6,2.80103836]
["bitfinex-derivatives","ETHF0:USTF0",1773662121338,4.32401432,2272.0,2270.8,2.79491455]
["bitfinex-derivatives","ETHF0:USTF0",1773662122042,4.32401432,2272.0,2271.0,2.74808067]
["bitfinex-derivatives","ETHF0:USTF0",1773662122343,4.32401432,2271.9,2271.0,2.74808067]
["bitfinex-derivatives","ETHF0:USTF0",1773662123340,4.32401432,2271.9,2271.4,2.75380301]
["bitfinex-derivatives","ETHF0:USTF0",1773662123538,4.16615811,2272.3,2271.6,2.75380301]
["bitfinex-derivatives","ETHF0:USTF0",1773662123838,4.16615811,2272.3,2271.5,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1773662129348,4.16615811,2272.3,2271.5,3.03538902]
["bitfinex-derivatives","ETHF0:USTF0",1773662130850,4.16615811,2272.3,2271.7,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1773662132148,4.16615811,2272.3,2271.7,3.04729426]
["bitfinex-derivatives","ETHF0:USTF0",1773662136057,4.16615811,2272.3,2271.7,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1773662136649,4.16615811,2271.9,2271.2,2.80038082]
["bitfinex-derivatives","ETHF0:USTF0",1773662137455,4.16615811,2271.9,2271.7,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1773662143261,4.16615811,2271.9,2271.0,8.80522]
["bitfinex-derivatives","ETHF0:USTF0",1773662143460,4.16615811,2271.9,2271.1,3.25379072]
["bitfinex-derivatives","ETHF0:USTF0",1773662144155,4.16615811,2271.9,2271.1,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1773662144560,4.16615811,2271.8,2270.8,3.26593837]
["bitfinex-derivatives","ETHF0:USTF0",1773662150071,4.16615811,2271.8,2270.6,0.22329722]
["bitfinex-derivatives","ETHF0:USTF0",1773662151177,4.16615811,2271.8,2270.6,3.63311439]
["bitfinex-derivatives","ETHF0:USTF0",1773662152570,1.56955213,2271.6,2270.6,3.63311439]
["bitfinex-derivatives","ETHF0:USTF0",1773662152770,4.15332475,2271.5,2270.6,3.63311439]
["bitfinex-derivatives","ETHF0:USTF0",1773662154973,4.46366312,2271.2,2270.6,0.22329722]
["bitfinex-derivatives","ETHF0:USTF0",1773662155373,4.46366312,2271.2,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662160776,1.56955213,2271.6,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662160777,4.46366312,2271.0,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662160974,4.46366312,2271.2,2270.6,3.45491432]
["bitfinex-derivatives","ETHF0:USTF0",1773662161273,4.46366312,2271.4,2271.0,4.11357985]
["bitfinex-derivatives","ETHF0:USTF0",1773662161474,4.46366312,2271.6,2271.0,5.0833086]
["bitfinex-derivatives","ETHF0:USTF0",1773662161674,4.46366312,2271.4,2271.0,4.11357985]
["bitfinex-derivatives","ETHF0:USTF0",1773662164879,4.46366312,2271.4,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773662165076,4.46366312,2271.4,2270.9,4.27422365]
["bitfinex-derivatives","ETHF0:USTF0",1773662168083,4.46366312,2271.2,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773662169280,4.46366312,2271.2,2270.9,4.16514735]
["bitfinex-derivatives","ETHF0:USTF0",1773662171784,4.46366312,2271.2,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773662178390,4.46366312,2271.2,2270.9,4.365667]
["bitfinex-derivatives","ETHF0:USTF0",1773662178990,4.46366312,2271.4,2270.9,4.365667]
["bitfinex-derivatives","ETHF0:USTF0",1773662179184,4.46366312,2271.4,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773662182596,4.17653765,2272.1,2271.2,3.46999264]
["bitfinex-derivatives","ETHF0:USTF0",1773662182792,3.65985673,2272.2,2270.8,8.80602]
["bitfinex-derivatives","ETHF0:USTF0",1773662182793,4.17653765,2272.2,2271.7,4.43972139]
["bitfinex-derivatives","ETHF0:USTF0",1773662183100,4.17653765,2272.2,2271.7,3.46999264]
["bitfinex-derivatives","ETHF0:USTF0",1773662183299,4.17653765,2272.2,2271.6,3.464789]
["bitfinex-derivatives","ETHF0:USTF0",1773662183800,4.17653765,2271.6,2270.9,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1773662184002,4.17653765,2271.6,2270.9,3.70623693]
["bitfinex-derivatives","ETHF0:USTF0",1773662184196,4.17653765,2271.6,2271.0,4.45583568]
["bitfinex-derivatives","ETHF0:USTF0",1773662184799,4.17653765,2271.6,2271.0,3.48610693]
["bitfinex-derivatives","ETHF0:USTF0",1773662190698,4.17653765,2271.6,2271.2,3.26388572]
["bitfinex-derivatives","ETHF0:USTF0",1773662191199,4.17653765,2271.6,2271.1,3.48394414]
["bitfinex-derivatives","ETHF0:USTF0",1773662192404,4.17653765,2271.6,2271.1,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1773662195109,4.17653765,2271.6,2271.1,3.54364912]
["bitfinex-derivatives","ETHF0:USTF0",1773662195907,4.17653765,2271.6,2271.1,0.22012]
["bitfinex-derivatives","ETHF0:USTF0",1773662197907,4.17653765,2271.8,2271.1,3.49762931]
["bitfinex-derivatives","ETHF0:USTF0",1773662198407,4.17653765,2271.8,2270.9,3.27750931]
["bitfinex-derivatives","ETHF0:USTF0",1773662198606,0.96911498,2271.7,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773662198812,4.17653765,2271.6,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773662199214,4.17653765,2271.6,2270.7,3.49150928]
["bitfinex-derivatives","ETHF0:USTF0",1773662201616,4.17653765,2271.6,2271.0,3.42415319]
["bitfinex-derivatives","ETHF0:USTF0",1773662202107,4.17653765,2271.6,2270.8,3.42329288]
["bitfinex-derivatives","ETHF0:USTF0",1773662202313,4.17653765,2271.6,2270.7,3.64345288]
["bitfinex-derivatives","ETHF0:USTF0",1773662203609,4.17653765,2271.6,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773662204409,4.17653765,2271.6,2270.7,3.60011167]
["bitfinex-derivatives","ETHF0:USTF0",1773662209613,5.14565263,2271.6,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662211817,5.14565263,2271.6,2270.6,3.37082579]
["bitfinex-derivatives","ETHF0:USTF0",1773662212017,4.17653765,2271.6,2270.6,3.37082579]
["bitfinex-derivatives","ETHF0:USTF0",1773662221326,5.14565263,2271.6,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662222322,4.34500891,2271.2,2270.6,0.00313722]
["bitfinex-derivatives","ETHF0:USTF0",1773662233438,4.34500891,2271.0,2270.0,4.16023107]
["bitfinex-derivatives","ETHF0:USTF0",1773662233732,4.34500891,2271.0,2270.2,3.3353777]
["bitfinex-derivatives","ETHF0:USTF0",1773662234330,4.34500891,2271.0,2270.2,3.3391653]
["bitfinex-derivatives","ETHF0:USTF0",1773662241242,5.47958896,2271.8,2270.2,3.3391653]
["bitfinex-derivatives","ETHF0:USTF0",1773662241243,4.34500891,2271.4,2270.6,3.19397681]
["bitfinex-derivatives","ETHF0:USTF0",1773662246847,4.34500891,2271.4,2270.6,4.16340391]
["bitfinex-derivatives","ETHF0:USTF0",1773662248750,4.34500891,2271.4,2270.7,3.19329533]
["bitfinex-derivatives","ETHF0:USTF0",1773662256257,4.34500891,2271.4,2270.5,3.15598065]
["bitfinex-derivatives","ETHF0:USTF0",1773662256458,4.34500891,2271.4,2270.5,4.12540775]
["bitfinex-derivatives","ETHF0:USTF0",1773662256759,4.34500891,2271.4,2270.6,3.15141214]
["bitfinex-derivatives","ETHF0:USTF0",1773662266564,4.1254635,2271.2,2270.6,3.15141214]
["bitfinex-derivatives","ETHF0:USTF0",1773662270272,4.1254635,2271.0,2270.4,3.08176266]
["bitfinex-derivatives","ETHF0:USTF0",1773662270465,0.9694271,2271.5,2270.3,1.1896271]
["bitfinex-derivatives","ETHF0:USTF0",1773662270466,4.1254635,2270.8,2270.3,3.30196266]
["bitfinex-derivatives","ETHF0:USTF0",1773662270776,4.12988501,2270.8,2270.4,3.07741625]
["bitfinex-derivatives","ETHF0:USTF0",1773662273876,4.12988501,2270.8,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662274072,3.97000557,2270.6,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662275577,3.97000557,2270.6,2270.2,3.06259388]
["bitfinex-derivatives","ETHF0:USTF0",1773662279774,3.97000557,2270.6,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662280478,4.03811765,2270.8,2270.3,3.08136778]
["bitfinex-derivatives","ETHF0:USTF0",1773662282778,4.03811765,2270.8,2270.5,3.07295376]
["bitfinex-derivatives","ETHF0:USTF0",1773662282978,0.00442151,2270.8,2270.5,3.07295376]
["bitfinex-derivatives","ETHF0:USTF0",1773662283282,4.03811765,2270.8,2270.5,3.07295376]
["bitfinex-derivatives","ETHF0:USTF0",1773662283878,4.03369614,2271.2,2270.7,3.06857615]
["bitfinex-derivatives","ETHF0:USTF0",1773662284882,4.03709746,2271.2,2270.7,3.06857615]
["bitfinex-derivatives","ETHF0:USTF0",1773662289082,4.03709746,2271.2,2270.8,4.07834449]
["bitfinex-derivatives","ETHF0:USTF0",1773662291487,4.03369614,2271.4,2270.9,3.09153728]
["bitfinex-derivatives","ETHF0:USTF0",1773662292387,4.03823965,2271.4,2270.9,3.09153728]
["bitfinex-derivatives","ETHF0:USTF0",1773662294285,4.03823965,2271.4,2270.7,3.07260511]
["bitfinex-derivatives","ETHF0:USTF0",1773662294589,4.03369614,2271.2,2270.5,3.07260511]
["bitfinex-derivatives","ETHF0:USTF0",1773662295388,4.03369614,2271.2,2270.3,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1773662295389,4.03369614,2271.2,2270.6,4.0335497]
["bitfinex-derivatives","ETHF0:USTF0",1773662295589,4.03369614,2271.2,2270.4,3.0641226]
["bitfinex-derivatives","ETHF0:USTF0",1773662296383,4.03369614,2270.8,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662296984,4.03369614,2270.8,2270.2,3.10984312]
["bitfinex-derivatives","ETHF0:USTF0",1773662297287,0.9694271,2270.9,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662297288,4.03369614,2270.5,2270.2,0.0037876]
["bitfinex-derivatives","ETHF0:USTF0",1773662297589,4.03369614,2270.5,2270.2,3.10572461]
["bitfinex-derivatives","ETHF0:USTF0",1773662298584,4.03369614,2270.8,2270.2,3.10572461]
["bitfinex-derivatives","ETHF0:USTF0",1773662300488,4.03369614,2270.8,2269.8,4.03133945]
["bitfinex-derivatives","ETHF0:USTF0",1773662300793,5.00312324,2270.8,2270.0,4.03133945]
["bitfinex-derivatives","ETHF0:USTF0",1773662301492,5.00312324,2270.8,2270.0,4.03582654]
["bitfinex-derivatives","ETHF0:USTF0",1773662305195,4.03369614,2270.8,2270.0,4.03582654]
["bitfinex-derivatives","ETHF0:USTF0",1773662305597,4.03369614,2270.8,2270.3,4.97267093]
["bitfinex-derivatives","ETHF0:USTF0",1773662305794,4.03369614,2270.8,2270.1,0.9694271]
["bitfinex-derivatives","ETHF0:USTF0",1773662305795,4.03369614,2270.8,2270.2,4.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1773662309799,4.03369614,2270.8,2270.0,0.00448709]
["bitfinex-derivatives","ETHF0:USTF0",1773662310001,3.99102965,2270.6,2270.0,0.00448709]
["bitfinex-derivatives","ETHF0:USTF0",1773662310298,3.99102965,2270.4,2269.6,4.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1773662310895,3.99102965,2270.4,2269.6,4.97306166]
["bitfinex-derivatives","ETHF0:USTF0",1773662311102,3.99102965,2270.9,2269.9,4.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1773662311394,3.99102965,2270.9,2270.1,4.00324383]
["bitfinex-derivatives","ETHF0:USTF0",1773662312999,3.99102965,2270.9,2270.0,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662313000,0.00454351,2271.4,2270.5,4.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1773662313196,3.99102965,2271.3,2270.5,4.00188347]
["bitfinex-derivatives","ETHF0:USTF0",1773662316100,0.00454351,2271.4,2270.4,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662317095,0.00454351,2271.4,2270.6,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662317492,0.00454351,2271.4,2270.8,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662317899,0.00454351,2271.4,2270.6,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662318394,0.96981783,2271.1,2270.0,9.19874607]
["bitfinex-derivatives","ETHF0:USTF0",1773662318597,0.96981783,2271.1,2269.6,0.97417443]
["bitfinex-derivatives","ETHF0:USTF0",1773662319299,0.96981783,2271.3,2269.8,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662319699,0.96981783,2271.1,2269.8,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662327311,0.96981783,2271.1,2269.6,0.97417443]
["bitfinex-derivatives","ETHF0:USTF0",1773662335015,0.96981783,2271.1,2269.8,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662335217,0.21493094,2271.3,2270.0,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662335408,0.00454351,2271.4,2270.0,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662335409,5.43427114,2271.4,2270.0,0.96981783]
["bitfinex-derivatives","ETHF0:USTF0",1773662336013,4.1114062,2271.3,2270.1,3.79838846]
["bitfinex-derivatives","ETHF0:USTF0",1773662336315,4.1114062,2271.1,2270.1,3.79838846]
["bitfinex-derivatives","ETHF0:USTF0",1773662340113,5.08122403,2271.1,2269.9,3.74456127]
["bitfinex-derivatives","ETHF0:USTF0",1773662343221,4.1114062,2270.8,2269.9,3.74456127]
["bitfinex-derivatives","ETHF0:USTF0",1773662361741,5.08122403,2270.8,2269.7,3.65674493]
["bitfinex-derivatives","ETHF0:USTF0",1773662365841,4.1114062,2270.8,2270.2,3.67656895]
["bitfinex-derivatives","ETHF0:USTF0",1773662368848,4.1114062,2270.8,2270.5,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662369046,4.1114062,2270.8,2270.5,4.58382054]
["bitfinex-derivatives","ETHF0:USTF0",1773662369247,4.1114062,2270.8,2270.4,3.61428087]
["bitfinex-derivatives","ETHF0:USTF0",1773662369449,4.04439681,2270.8,2270.4,3.61428087]
["bitfinex-derivatives","ETHF0:USTF0",1773662370352,4.04439681,2270.8,2270.1,4.64910819]
["bitfinex-derivatives","ETHF0:USTF0",1773662370949,4.04439681,2270.8,2270.2,3.68248416]
["bitfinex-derivatives","ETHF0:USTF0",1773662374353,4.04439681,2270.8,2270.1,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662374555,4.04439681,2270.8,2270.1,4.68017474]
["bitfinex-derivatives","ETHF0:USTF0",1773662376853,4.04439681,2270.8,2270.2,3.70884202]
["bitfinex-derivatives","ETHF0:USTF0",1773662378956,5.01393648,2270.8,2270.0,3.71391833]
["bitfinex-derivatives","ETHF0:USTF0",1773662380354,4.04439681,2270.8,2270.0,3.71391833]
["bitfinex-derivatives","ETHF0:USTF0",1773662380554,4.04439681,2270.8,2270.1,4.63290408]
["bitfinex-derivatives","ETHF0:USTF0",1773662380955,4.04439681,2270.8,2270.2,3.66336441]
["bitfinex-derivatives","ETHF0:USTF0",1773662383554,5.01393648,2270.8,2270.0,3.67149556]
["bitfinex-derivatives","ETHF0:USTF0",1773662383754,5.01393648,2270.8,2269.8,4.64103523]
["bitfinex-derivatives","ETHF0:USTF0",1773662383955,5.01393648,2270.8,2269.9,3.64153745]
["bitfinex-derivatives","ETHF0:USTF0",1773662384650,4.17080253,2270.5,2269.8,4.61143966]
["bitfinex-derivatives","ETHF0:USTF0",1773662385158,4.17080253,2270.3,2269.6,4.61415509]
["bitfinex-derivatives","ETHF0:USTF0",1773662386053,4.17080253,2270.3,2269.7,3.64066886]
["bitfinex-derivatives","ETHF0:USTF0",1773662386759,4.17080253,2270.3,2269.9,3.6410643]
["bitfinex-derivatives","ETHF0:USTF0",1773662387655,4.17080253,2270.3,2269.8,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662387861,4.17080253,2270.3,2269.8,4.61662708]
["bitfinex-derivatives","ETHF0:USTF0",1773662388159,4.17080253,2270.3,2269.6,3.65145931]
["bitfinex-derivatives","ETHF0:USTF0",1773662389159,4.17080253,2270.3,2269.6,0.0043566]
["bitfinex-derivatives","ETHF0:USTF0",1773662390270,4.17080253,2270.3,2269.6,3.65114189]
["bitfinex-derivatives","ETHF0:USTF0",1773662391666,4.17080253,2270.3,2269.8,3.64756196]
["bitfinex-derivatives","ETHF0:USTF0",1773662391864,4.17080253,2270.3,2269.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662394067,4.17080253,2270.3,2269.6,3.65191856]
["bitfinex-derivatives","ETHF0:USTF0",1773662394365,4.17080253,2270.3,2269.8,3.69899413]
["bitfinex-derivatives","ETHF0:USTF0",1773662394560,4.17080253,2270.3,2269.7,4.66884033]
["bitfinex-derivatives","ETHF0:USTF0",1773662395663,4.17080253,2270.3,2269.8,3.71294678]
["bitfinex-derivatives","ETHF0:USTF0",1773662395864,4.17080253,2270.3,2269.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662395865,4.17080253,2270.3,2270.0,3.71294678]
["bitfinex-derivatives","ETHF0:USTF0",1773662396567,4.17080253,2270.3,2269.9,4.61689151]
["bitfinex-derivatives","ETHF0:USTF0",1773662397865,4.04283563,2270.9,2270.1,4.60115008]
["bitfinex-derivatives","ETHF0:USTF0",1773662398266,4.04283563,2270.9,2270.1,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662399272,4.04283563,2270.5,2269.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662399466,4.04283563,2270.3,2269.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662399966,4.04283563,2270.3,2269.7,4.59397434]
["bitfinex-derivatives","ETHF0:USTF0",1773662400169,4.04283563,2270.3,2269.9,4.59397434]
["bitfinex-derivatives","ETHF0:USTF0",1773662400370,4.04283563,2270.3,2270.0,3.62443467]
["bitfinex-derivatives","ETHF0:USTF0",1773662400572,4.04283563,2270.7,2270.0,3.62474138]
["bitfinex-derivatives","ETHF0:USTF0",1773662400771,4.04283563,2270.7,2270.1,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662401472,4.04283563,2270.7,2270.0,3.62474138]
["bitfinex-derivatives","ETHF0:USTF0",1773662401768,4.04283563,2270.7,2269.9,3.61986138]
["bitfinex-derivatives","ETHF0:USTF0",1773662402066,4.04283563,2270.7,2269.8,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662402271,4.04283563,2270.5,2269.8,3.62515873]
["bitfinex-derivatives","ETHF0:USTF0",1773662402472,4.04283563,2270.5,2269.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662403065,4.04283563,2270.3,2269.6,0.0043566]
["bitfinex-derivatives","ETHF0:USTF0",1773662403266,4.04283563,2270.3,2269.6,3.62919823]
["bitfinex-derivatives","ETHF0:USTF0",1773662403470,4.04283563,2270.3,2269.7,4.59467242]
["bitfinex-derivatives","ETHF0:USTF0",1773662403671,4.04283563,2270.3,2269.8,3.62513275]
["bitfinex-derivatives","ETHF0:USTF0",1773662404068,0.96953967,2270.6,2270.1,4.5981015]
["bitfinex-derivatives","ETHF0:USTF0",1773662404069,4.04283563,2270.6,2270.1,4.5981015]
["bitfinex-derivatives","ETHF0:USTF0",1773662404278,4.04283563,2270.6,2270.1,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662404866,4.04283563,2270.6,2270.1,4.59839219]
["bitfinex-derivatives","ETHF0:USTF0",1773662405176,4.04283563,2270.6,2270.2,3.65783439]
["bitfinex-derivatives","ETHF0:USTF0",1773662405770,1.69590752,2270.6,2270.2,3.65783439]
["bitfinex-derivatives","ETHF0:USTF0",1773662406278,4.04283563,2270.8,2270.3,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662406673,4.04283563,2270.8,2270.5,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662406971,4.04283563,2270.8,2270.3,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662408676,4.04283563,2270.8,2270.0,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662408677,4.04283563,2270.8,2270.5,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662409877,4.04283563,2271.3,2270.5,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662411775,4.25923189,2271.3,2270.5,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662411981,4.04283563,2271.3,2270.7,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662412481,4.04283563,2271.3,2270.9,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662412978,4.04283563,2271.3,2270.7,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662413876,4.04283563,2271.3,2270.2,4.23225048]
["bitfinex-derivatives","ETHF0:USTF0",1773662414078,4.04283563,2271.3,2270.5,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662414277,4.04283563,2271.3,2270.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662414478,4.04283563,2271.3,2270.7,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662414773,4.04283563,2271.3,2270.9,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662415575,4.04283563,2271.3,2270.9,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662416380,4.04283563,2271.3,2270.9,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662416784,4.04283563,2271.3,2270.8,4.23225048]
["bitfinex-derivatives","ETHF0:USTF0",1773662416984,4.04283563,2271.3,2270.6,4.23225048]
["bitfinex-derivatives","ETHF0:USTF0",1773662417885,4.04283563,2271.3,2270.5,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662418282,4.04283563,2271.3,2270.5,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662418785,4.04283563,2271.3,2270.7,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662419187,4.04283563,2271.3,2270.7,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662420186,4.04283563,2271.3,2271.1,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662420381,4.04737914,2271.4,2271.1,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662420790,4.04737914,2271.4,2270.9,5.20179015]
["bitfinex-derivatives","ETHF0:USTF0",1773662422890,4.04737914,2271.4,2271.1,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662423084,0.00454351,2271.4,2271.1,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662423388,4.08778244,2271.5,2271.3,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662423591,4.08778244,2271.5,2271.2,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662423890,4.08778244,2271.5,2271.0,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662423891,4.08778244,2271.5,2271.1,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662424490,4.0915733,2271.5,2271.1,4.19303779]
["bitfinex-derivatives","ETHF0:USTF0",1773662427693,4.0915733,2271.5,2271.2,0.96953967]
["bitfinex-derivatives","ETHF0:USTF0",1773662427888,0.00379086,2271.5,2271.2,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662428084,4.08778244,2271.8,2271.4,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662428587,4.08778244,2271.8,2271.2,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662428796,5.05732211,2271.8,2271.1,0.00518451]
["bitfinex-derivatives","ETHF0:USTF0",1773662429093,5.06135627,2271.8,2271.1,0.00518451]
["bitfinex-derivatives","ETHF0:USTF0",1773662429994,4.0918166,2271.8,2271.1,0.00518451]
["bitfinex-derivatives","ETHF0:USTF0",1773662430197,4.0918166,2271.8,2271.1,4.19303779]
["bitfinex-derivatives","ETHF0:USTF0",1773662430392,4.0918166,2271.8,2271.2,5.15739295]
["bitfinex-derivatives","ETHF0:USTF0",1773662430993,4.0918166,2271.8,2271.2,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662442402,4.08778244,2271.6,2270.7,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662442608,4.08778244,2271.4,2270.7,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662443502,4.08778244,2271.4,2270.7,4.19184093]
["bitfinex-derivatives","ETHF0:USTF0",1773662446507,4.08778244,2271.4,2270.7,0.00398765]
["bitfinex-derivatives","ETHF0:USTF0",1773662447105,4.08778244,2271.4,2270.0,10.16754712]
["bitfinex-derivatives","ETHF0:USTF0",1773662447106,4.08778244,2271.2,2270.0,4.18785328]
["bitfinex-derivatives","ETHF0:USTF0",1773662448010,4.08778244,2271.2,2270.0,5.16062231]
["bitfinex-derivatives","ETHF0:USTF0",1773662452312,4.31143001,2271.2,2270.0,5.16062231]
["bitfinex-derivatives","ETHF0:USTF0",1773662458614,4.31143001,2271.2,2270.0,4.19182126]
["bitfinex-derivatives","ETHF0:USTF0",1773662461114,4.08778244,2271.2,2270.0,5.16062231]
["bitfinex-derivatives","ETHF0:USTF0",1773662461708,4.08778244,2271.2,2270.2,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662461914,4.08778244,2271.2,2270.2,4.92766252]
["bitfinex-derivatives","ETHF0:USTF0",1773662464217,4.08778244,2271.2,2270.2,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662465314,4.08778244,2271.2,2270.4,4.92766252]
["bitfinex-derivatives","ETHF0:USTF0",1773662465511,3.89594904,2271.4,2270.4,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662465713,3.89594904,2271.1,2270.4,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662465916,3.89594904,2271.1,2270.2,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662472415,3.89594904,2271.1,2270.4,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662474028,3.89594904,2271.1,2270.2,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662476422,3.89594904,2271.5,2270.6,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662476624,3.89594904,2271.3,2270.4,3.95886147]
["bitfinex-derivatives","ETHF0:USTF0",1773662483718,3.89594904,2271.3,2270.2,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1773662483719,3.89594904,2271.3,2270.3,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662488035,3.89594904,2271.3,2270.3,5.10596011]
["bitfinex-derivatives","ETHF0:USTF0",1773662489730,3.89594904,2271.3,2270.3,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662489936,3.89594904,2271.3,2270.3,5.10596011]
["bitfinex-derivatives","ETHF0:USTF0",1773662490533,3.89594904,2271.3,2270.7,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662490730,4.26147918,2271.7,2271.1,0.96900179]
["bitfinex-derivatives","ETHF0:USTF0",1773662490934,4.26147918,2271.7,2271.1,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662491135,4.26147918,2271.7,2271.1,0.96900179]
["bitfinex-derivatives","ETHF0:USTF0",1773662491934,4.26147918,2271.9,2271.5,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662492140,4.26147918,2271.9,2271.7,0.96900179]
["bitfinex-derivatives","ETHF0:USTF0",1773662492535,4.26147918,2271.9,2271.5,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662493138,4.2652979,2271.9,2271.5,5.11110397]
["bitfinex-derivatives","ETHF0:USTF0",1773662494637,0.00381872,2271.9,2271.5,5.11110397]
["bitfinex-derivatives","ETHF0:USTF0",1773662494841,4.2652979,2271.9,2271.5,5.11110397]
["bitfinex-derivatives","ETHF0:USTF0",1773662498544,4.26147918,2272.1,2271.7,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662498749,4.48296542,2272.6,2271.9,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662498944,4.26147918,2272.6,2271.9,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662499746,4.26648419,2272.6,2271.9,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662500747,4.26648419,2272.6,2272.2,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662501946,4.26147918,2272.4,2271.9,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662502152,4.26147918,2272.4,2271.6,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662502552,4.26147918,2272.2,2271.6,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662504154,4.26147918,2272.2,2271.8,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662505060,4.26147918,2272.5,2271.9,5.10616085]
["bitfinex-derivatives","ETHF0:USTF0",1773662508660,4.26648419,2272.6,2272.2,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662508962,0.00500501,2272.6,2272.2,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662510354,4.26648419,2272.6,2272.2,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662511257,0.96900179,2272.5,2271.8,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662511463,4.26147918,2272.2,2271.6,4.13715906]
["bitfinex-derivatives","ETHF0:USTF0",1773662512962,4.26147918,2272.2,2271.8,3.89860914]
["bitfinex-derivatives","ETHF0:USTF0",1773662513661,4.10073462,2272.5,2271.8,3.89860914]
["bitfinex-derivatives","ETHF0:USTF0",1773662514663,5.06973641,2272.5,2271.6,3.89860914]
["bitfinex-derivatives","ETHF0:USTF0",1773662516162,5.06973641,2272.5,2271.8,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662518265,4.10073462,2272.5,2272.0,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662518465,5.06973641,2272.5,2272.0,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662518665,5.06973641,2272.5,2271.8,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662521067,5.06973641,2272.5,2271.5,0.97394491]
["bitfinex-derivatives","ETHF0:USTF0",1773662521269,5.06973641,2272.5,2271.6,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662521469,4.1110485,2272.2,2271.6,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662521671,4.1110485,2271.6,2271.2,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662522671,4.1110485,2271.6,2271.2,4.12087325]
["bitfinex-derivatives","ETHF0:USTF0",1773662522873,4.1110485,2272.0,2271.2,4.12087325]
["bitfinex-derivatives","ETHF0:USTF0",1773662523068,4.1110485,2272.4,2271.4,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662523273,4.1110485,2272.4,2271.6,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662528277,4.1110485,2272.4,2271.3,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662528479,5.5056391,2272.3,2271.3,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662528671,4.1110485,2272.2,2271.3,4.11553168]
["bitfinex-derivatives","ETHF0:USTF0",1773662531073,4.64368295,2272.8,2271.4,17.60762]
["bitfinex-derivatives","ETHF0:USTF0",1773662531273,4.29665879,2273.3,2272.1,1.56962262]
["bitfinex-derivatives","ETHF0:USTF0",1773662531473,4.29665879,2273.1,2272.9,3.68476683]
["bitfinex-derivatives","ETHF0:USTF0",1773662532279,4.30163822,2273.1,2272.9,0.00522671]
["bitfinex-derivatives","ETHF0:USTF0",1773662532480,0.00497943,2273.1,2272.9,3.68999354]
["bitfinex-derivatives","ETHF0:USTF0",1773662533473,4.39812429,2273.1,2272.9,0.00522671]
["bitfinex-derivatives","ETHF0:USTF0",1773662533677,4.39314486,2273.0,2272.4,5.52715025]
["bitfinex-derivatives","ETHF0:USTF0",1773662533877,4.39314486,2272.8,2272.3,6.21615579]
["bitfinex-derivatives","ETHF0:USTF0",1773662534379,4.39314486,2272.8,2272.3,0.68900554]
["bitfinex-derivatives","ETHF0:USTF0",1773662534772,4.39314486,2272.8,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662535581,4.38112324,2273.0,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662535782,7.67162741,2272.9,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662536377,3.99260415,2272.9,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662536580,4.38112324,2273.0,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662536781,7.67162741,2272.9,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662537573,0.00497943,2273.1,2272.3,0.69338423]
["bitfinex-derivatives","ETHF0:USTF0",1773662537779,7.67660684,2273.1,2272.4,0.73246719]
["bitfinex-derivatives","ETHF0:USTF0",1773662538283,1.78945262,2274.1,2272.4,0.73246719]
["bitfinex-derivatives","ETHF0:USTF0",1773662538284,4.38539707,2274.1,2272.7,0.74169118]
["bitfinex-derivatives","ETHF0:USTF0",1773662538480,4.38539707,2273.7,2272.7,0.74169118]
["bitfinex-derivatives","ETHF0:USTF0",1773662539182,4.3897846,2273.7,2272.7,0.74169118]
["bitfinex-derivatives","ETHF0:USTF0",1773662539882,4.3897846,2273.7,2272.6,5.52715025]
["bitfinex-derivatives","ETHF0:USTF0",1773662540083,4.3897846,2273.7,2272.3,6.91331651]
["bitfinex-derivatives","ETHF0:USTF0",1773662540084,4.37775299,2273.4,2272.3,0.75478446]
["bitfinex-derivatives","ETHF0:USTF0",1773662541191,4.37775299,2273.4,2272.3,6.28193471]
["bitfinex-derivatives","ETHF0:USTF0",1773662541888,4.37775299,2273.4,2272.4,0.7385471]
["bitfinex-derivatives","ETHF0:USTF0",1773662542387,4.44673938,2273.2,2272.4,0.7385471]
["bitfinex-derivatives","ETHF0:USTF0",1773662545691,4.44673938,2273.0,2272.3,5.53152894]
["bitfinex-derivatives","ETHF0:USTF0",1773662545882,4.44673938,2273.0,2272.3,0.00437869]
["bitfinex-derivatives","ETHF0:USTF0",1773662546082,9.98662262,2273.5,2272.3,0.00437869]
["bitfinex-derivatives","ETHF0:USTF0",1773662546083,4.44673938,2272.8,2272.3,0.00437869]
["bitfinex-derivatives","ETHF0:USTF0",1773662546592,4.44673938,2272.6,2272.3,0.00437869]
["bitfinex-derivatives","ETHF0:USTF0",1773662546792,4.44673938,2272.6,2272.0,6.64936396]
["bitfinex-derivatives","ETHF0:USTF0",1773662546993,4.44673938,2272.5,2272.0,6.64936396]
["bitfinex-derivatives","ETHF0:USTF0",1773662547493,4.44673938,2272.5,2272.1,0.90211716]
["bitfinex-derivatives","ETHF0:USTF0",1773662547689,4.44673938,2272.5,2272.1,0.90633247]
["bitfinex-derivatives","ETHF0:USTF0",1773662547891,4.44673938,2272.5,2272.1,0.00421531]
["bitfinex-derivatives","ETHF0:USTF0",1773662548189,4.44673938,2272.5,2272.1,5.53136556]
["bitfinex-derivatives","ETHF0:USTF0",1773662549687,4.44673938,2272.5,2272.1,6.44897256]
["bitfinex-derivatives","ETHF0:USTF0",1773662551189,4.44673938,2272.5,2272.2,0.9368305]
["bitfinex-derivatives","ETHF0:USTF0",1773662551390,7.67162741,2272.6,2272.2,0.9368305]
["bitfinex-derivatives","ETHF0:USTF0",1773662551590,12.11836679,2272.6,2272.2,0.9368305]
["bitfinex-derivatives","ETHF0:USTF0",1773662552296,6.95362741,2272.6,2272.2,0.9368305]
["bitfinex-derivatives","ETHF0:USTF0",1773662552495,6.94349978,2272.6,2272.3,0.93321695]
["bitfinex-derivatives","ETHF0:USTF0",1773662552792,11.39023916,2272.6,2272.3,0.93321695]
["bitfinex-derivatives","ETHF0:USTF0",1773662552997,11.39023916,2272.6,2272.2,6.45836024]
["bitfinex-derivatives","ETHF0:USTF0",1773662555907,4.44673938,2272.5,2272.2,6.45836024]
["bitfinex-derivatives","ETHF0:USTF0",1773662556409,4.44673938,2272.5,2272.3,5.52715025]
["bitfinex-derivatives","ETHF0:USTF0",1773662556806,4.44673938,2272.4,2272.1,6.89113547]
["bitfinex-derivatives","ETHF0:USTF0",1773662557104,4.44673938,2272.4,2271.7,4.32562373]
["bitfinex-derivatives","ETHF0:USTF0",1773662557409,4.44673938,2272.2,2271.7,4.32562373]
["bitfinex-derivatives","ETHF0:USTF0",1773662558012,4.44673938,2272.2,2271.7,4.33042544]
["bitfinex-derivatives","ETHF0:USTF0",1773662559411,1.78828409,2273.4,2271.7,4.33042544]
["bitfinex-derivatives","ETHF0:USTF0",1773662559412,4.44673938,2272.8,2271.7,4.33042544]
["bitfinex-derivatives","ETHF0:USTF0",1773662559617,4.44673938,2272.7,2271.7,4.55047544]
["bitfinex-derivatives","ETHF0:USTF0",1773662559814,4.07562875,2272.7,2272.4,4.32562373]
["bitfinex-derivatives","ETHF0:USTF0",1773662560015,4.44673938,2272.9,2272.5,4.54560373]
["bitfinex-derivatives","ETHF0:USTF0",1773662560820,4.44673938,2273.1,2272.5,4.54560373]
["bitfinex-derivatives","ETHF0:USTF0",1773662564531,4.44673938,2273.6,2272.9,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773662566127,4.44673938,2273.6,2272.8,3.61726069]
["bitfinex-derivatives","ETHF0:USTF0",1773662566728,4.44673938,2273.6,2272.5,3.56679226]
["bitfinex-derivatives","ETHF0:USTF0",1773662568128,4.44673938,2273.6,2272.1,3.56756648]
["bitfinex-derivatives","ETHF0:USTF0",1773662568329,1.56838409,2273.5,2272.1,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1773662568629,4.44673938,2273.4,2272.1,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1773662568830,4.44673938,2273.4,2271.9,3.56756648]
["bitfinex-derivatives","ETHF0:USTF0",1773662581539,4.44673938,2273.4,2272.1,3.61653922]
["bitfinex-derivatives","ETHF0:USTF0",1773662582434,4.44673938,2273.4,2272.2,3.5992651]
["bitfinex-derivatives","ETHF0:USTF0",1773662585734,4.44673938,2273.4,2272.1,6.90135671]
["bitfinex-derivatives","ETHF0:USTF0",1773662585936,4.68982286,2273.2,2272.1,6.90135671]
["bitfinex-derivatives","ETHF0:USTF0",1773662586139,4.68982286,2273.2,2272.0,3.57689171]
["bitfinex-derivatives","ETHF0:USTF0",1773662586846,4.68982286,2273.2,2272.1,3.57502505]
["bitfinex-derivatives","ETHF0:USTF0",1773662587244,4.68982286,2273.2,2272.2,3.55899826]
["bitfinex-derivatives","ETHF0:USTF0",1773662591440,4.68982286,2273.0,2272.1,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662591645,4.68982286,2273.0,2272.0,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662592451,4.68982286,2273.0,2271.8,9.06195741]
["bitfinex-derivatives","ETHF0:USTF0",1773662592652,4.68982286,2272.8,2271.7,5.52379411]
["bitfinex-derivatives","ETHF0:USTF0",1773662592954,4.68982286,2272.8,2271.7,9.06460458]
["bitfinex-derivatives","ETHF0:USTF0",1773662593145,4.68982286,2272.8,2271.8,3.48439263]
["bitfinex-derivatives","ETHF0:USTF0",1773662593347,4.68982286,2272.8,2271.9,3.48439263]
["bitfinex-derivatives","ETHF0:USTF0",1773662593649,4.68982286,2272.8,2272.0,3.48219283]
["bitfinex-derivatives","ETHF0:USTF0",1773662595951,4.68982286,2272.8,2271.9,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662596251,4.68982286,2272.8,2271.9,8.35344176]
["bitfinex-derivatives","ETHF0:USTF0",1773662597150,4.68982286,2272.8,2272.0,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662597655,4.68982286,2272.8,2272.1,2.83050019]
["bitfinex-derivatives","ETHF0:USTF0",1773662598055,4.68982286,2272.8,2272.0,8.34683532]
["bitfinex-derivatives","ETHF0:USTF0",1773662599057,4.68982286,2272.8,2272.0,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662604356,4.68982286,2272.8,2272.1,2.72238737]
["bitfinex-derivatives","ETHF0:USTF0",1773662604656,4.87304064,2273.0,2272.1,8.24137977]
["bitfinex-derivatives","ETHF0:USTF0",1773662604862,4.87304064,2273.0,2272.2,2.71967328]
["bitfinex-derivatives","ETHF0:USTF0",1773662606464,4.87304064,2273.0,2272.4,2.71331806]
["bitfinex-derivatives","ETHF0:USTF0",1773662607760,4.87304064,2273.0,2272.4,8.23231046]
["bitfinex-derivatives","ETHF0:USTF0",1773662608062,4.87304064,2273.0,2272.4,2.71331806]
["bitfinex-derivatives","ETHF0:USTF0",1773662608263,4.87304064,2273.0,2272.5,2.70309631]
["bitfinex-derivatives","ETHF0:USTF0",1773662608864,4.87304064,2273.4,2272.5,2.70309631]
["bitfinex-derivatives","ETHF0:USTF0",1773662609062,4.87304064,2273.4,2272.6,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662609457,4.87304064,2273.4,2272.5,2.70309631]
["bitfinex-derivatives","ETHF0:USTF0",1773662609458,4.87304064,2273.4,2272.5,8.22208871]
["bitfinex-derivatives","ETHF0:USTF0",1773662609664,4.87304064,2273.4,2272.5,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662610866,4.87304064,2273.4,2272.5,8.20071621]
["bitfinex-derivatives","ETHF0:USTF0",1773662611461,4.87304064,2273.4,2272.6,2.6417491]
["bitfinex-derivatives","ETHF0:USTF0",1773662611765,4.87304064,2273.4,2272.7,2.6417491]
["bitfinex-derivatives","ETHF0:USTF0",1773662611967,4.87304064,2273.4,2272.8,2.6417491]
["bitfinex-derivatives","ETHF0:USTF0",1773662612968,4.87304064,2273.4,2272.6,5.5189924]
["bitfinex-derivatives","ETHF0:USTF0",1773662612969,4.87304064,2273.4,2273.0,2.64508013]
["bitfinex-derivatives","ETHF0:USTF0",1773662613567,4.87304064,2273.4,2272.8,8.20723893]
["bitfinex-derivatives","ETHF0:USTF0",1773662615269,4.87304064,2273.4,2272.9,2.7491339]
["bitfinex-derivatives","ETHF0:USTF0",1773662617773,4.87304064,2273.6,2272.9,2.7491339]
["bitfinex-derivatives","ETHF0:USTF0",1773662618274,0.00438753,2273.7,2273.3,2.8097922]
["bitfinex-derivatives","ETHF0:USTF0",1773662618473,0.00438753,2273.7,2273.3,2.81472796]
["bitfinex-derivatives","ETHF0:USTF0",1773662619776,4.87742817,2273.7,2273.3,0.00493576]
["bitfinex-derivatives","ETHF0:USTF0",1773662621077,4.87304064,2273.7,2273.3,0.00493576]
["bitfinex-derivatives","ETHF0:USTF0",1773662621274,4.96021718,2276.4,2275.4,4.97707986]
["bitfinex-derivatives","ETHF0:USTF0",1773662621473,4.58752402,2276.3,2276.0,0.96734123]
["bitfinex-derivatives","ETHF0:USTF0",1773662621672,1.87490041,2276.3,2276.1,0.68633802]
["bitfinex-derivatives","ETHF0:USTF0",1773662621879,6.50607461,2276.3,2275.9,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662622172,9.92480893,2276.3,2275.9,4.72908326]
["bitfinex-derivatives","ETHF0:USTF0",1773662622374,5.84038187,2276.1,2275.6,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662622577,4.87304064,2275.8,2275.3,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662623281,4.87304064,2275.7,2275.3,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662623481,12.83071398,2275.7,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662623677,12.91789052,2275.7,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662624178,4.87304064,2275.9,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662625372,4.87304064,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662625579,4.87809928,2276.3,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662625778,4.87304064,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662626170,7.95767334,2276.2,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662626371,3.32649914,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662626578,9.50421484,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662626774,4.6311742,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662627678,9.50421484,2276.1,2275.3,4.76047547]
["bitfinex-derivatives","ETHF0:USTF0",1773662628981,4.87304064,2276.1,2275.4,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662629377,12.83071398,2276.1,2275.5,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662629676,4.87304064,2276.1,2275.5,4.75737986]
["bitfinex-derivatives","ETHF0:USTF0",1773662630476,4.87304064,2276.2,2275.7,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662630677,8.254,2277.5,2276.0,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662630884,8.256,2277.5,2276.0,11.61839036]
["bitfinex-derivatives","ETHF0:USTF0",1773662631082,7.95767334,2277.4,2276.1,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1773662631484,0.14863908,2277.3,2276.3,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662631677,0.15284374,2277.3,2276.3,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662632076,0.00420466,2277.3,2276.3,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662632781,7.95767334,2277.2,2276.3,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1773662633578,5.41615321,2280.5,2278.7,8.77531]
["bitfinex-derivatives","ETHF0:USTF0",1773662633775,5.41615321,2280.5,2279.5,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662633776,0.27483832,2280.5,2279.5,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662633976,1.56439036,2281.6,2279.6,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662634174,0.61501578,2281.7,2279.8,10.55504036]
["bitfinex-derivatives","ETHF0:USTF0",1773662634382,0.61501578,2281.7,2280.1,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662634581,0.61941786,2281.7,2280.2,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662634781,0.61941786,2281.7,2280.3,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662634981,0.61941786,2281.7,2280.4,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662635174,0.61941786,2281.7,2280.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1773662635175,0.61941786,2281.7,2280.5,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662635377,0.61941786,2281.7,2280.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1773662635378,1.56439036,2281.6,2280.6,0.68545583]
["bitfinex-derivatives","ETHF0:USTF0",1773662635577,1.56439036,2281.6,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662635578,1.56439036,2281.2,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662635780,8.193,2281.1,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662636087,8.205,2281.3,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662636581,8.221,2281.6,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662637676,0.61941786,2281.7,2280.1,0.00495134]
["bitfinex-derivatives","ETHF0:USTF0",1773662637886,0.61941786,2281.7,2280.2,4.82159209]
["bitfinex-derivatives","ETHF0:USTF0",1773662638179,0.61941786,2281.7,2280.1,1.5693417]
["bitfinex-derivatives","ETHF0:USTF0",1773662640182,0.21368247,2283.3,2280.9,8.76714]
["bitfinex-derivatives","ETHF0:USTF0",1773662640491,5.40830462,2288.2,2286.5,8.74544]
["bitfinex-derivatives","ETHF0:USTF0",1773662640689,15.49338152,2290.4,2287.4,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1773662640881,1.56439036,2289.6,2287.4,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1773662641182,6.64611838,2292.4,2290.2,8.73143]
["bitfinex-derivatives","ETHF0:USTF0",1773662641380,8.71975,2293.3,2289.7,0.21833]
["bitfinex-derivatives","ETHF0:USTF0",1773662641581,0.01690373,2293.0,2291.3,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662641884,8.71528,2294.5,2291.3,1.56439036]
["bitfinex-derivatives","ETHF0:USTF0",1773662641885,8.71503,2294.6,2291.4,18.82497]
["bitfinex-derivatives","ETHF0:USTF0",1773662642081,4.829,2297.9,2291.4,18.82497]
["bitfinex-derivatives","ETHF0:USTF0",1773662642082,8.71102,2295.6,2292.4,8.72297]
["bitfinex-derivatives","ETHF0:USTF0",1773662642381,8.71102,2295.6,2291.7,13.96109]
["bitfinex-derivatives","ETHF0:USTF0",1773662642382,8.71518,2294.5,2292.5,4.87623384]
["bitfinex-derivatives","ETHF0:USTF0",1773662642576,1.56439036,2292.8,2292.5,4.19765607]
["bitfinex-derivatives","ETHF0:USTF0",1773662642780,1.56439036,2292.8,2289.4,8.73422]
["bitfinex-derivatives","ETHF0:USTF0",1773662642781,8.73047,2290.5,2287.8,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1773662642978,10.78976154,2290.8,2288.2,2.06039154]
["bitfinex-derivatives","ETHF0:USTF0",1773662643187,8.7318,2290.2,2288.8,4.54458286]
["bitfinex-derivatives","ETHF0:USTF0",1773662643384,2.06039154,2289.6,2286.8,2.06039154]
["bitfinex-derivatives","ETHF0:USTF0",1773662643686,2.06039154,2290.1,2288.2,4.54458286]
["bitfinex-derivatives","ETHF0:USTF0",1773662643985,2.06039154,2289.7,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662644282,0.00323495,2290.1,2288.3,4.6840353]
["bitfinex-derivatives","ETHF0:USTF0",1773662644586,2.06039154,2289.2,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662644885,0.00323495,2290.1,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662645080,2.06039154,2289.8,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662645280,2.06362649,2290.1,2288.3,4.85809097]
["bitfinex-derivatives","ETHF0:USTF0",1773662645479,2.06039154,2289.7,2288.3,4.85809097]
["bitfinex-derivatives","ETHF0:USTF0",1773662645681,2.06039154,2289.7,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662645881,2.06039154,2289.3,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662646288,2.06039154,2289.7,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662646481,2.06039154,2289.5,2288.2,0.00555144]
["bitfinex-derivatives","ETHF0:USTF0",1773662646684,2.06039154,2289.0,2286.1,8.74718]
["bitfinex-derivatives","ETHF0:USTF0",1773662646884,2.06039154,2288.6,2286.2,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1773662647185,2.06039154,2288.2,2286.1,4.93872309]
["bitfinex-derivatives","ETHF0:USTF0",1773662647382,2.06039154,2287.8,2286.0,4.93872309]
["bitfinex-derivatives","ETHF0:USTF0",1773662647579,2.06039154,2287.8,2286.2,4.93872309]
["bitfinex-derivatives","ETHF0:USTF0",1773662647784,2.06039154,2287.4,2286.2,0.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1773662647983,0.03346449,2286.8,2286.2,0.00398447]
["bitfinex-derivatives","ETHF0:USTF0",1773662648178,0.03346449,2286.8,2285.1,6.9159716]
["bitfinex-derivatives","ETHF0:USTF0",1773662648386,2.06039154,2286.9,2285.1,6.9159716]
["bitfinex-derivatives","ETHF0:USTF0",1773662648581,2.06039154,2285.6,2284.4,6.9159716]
["bitfinex-derivatives","ETHF0:USTF0",1773662648883,2.06039154,2285.6,2283.6,6.9159716]
["bitfinex-derivatives","ETHF0:USTF0",1773662649081,0.30013596,2285.1,2283.6,15.67726367]
["bitfinex-derivatives","ETHF0:USTF0",1773662649278,0.30013596,2285.5,2284.1,6.75763157]
["bitfinex-derivatives","ETHF0:USTF0",1773662649785,0.00320681,2285.6,2284.2,6.75763157]
["bitfinex-derivatives","ETHF0:USTF0",1773662650186,0.58937316,2285.6,2284.2,6.75763157]
["bitfinex-derivatives","ETHF0:USTF0",1773662650390,0.58616635,2285.3,2284.2,6.75763157]
["bitfinex-derivatives","ETHF0:USTF0",1773662650592,2.06039154,2285.4,2283.6,0.00452207]
["bitfinex-derivatives","ETHF0:USTF0",1773662650593,0.56930611,2284.9,2283.6,0.00452207]
["bitfinex-derivatives","ETHF0:USTF0",1773662651090,0.92592775,2284.5,2283.0,8.75906]
["bitfinex-derivatives","ETHF0:USTF0",1773662651291,0.92592775,2284.5,2283.1,6.42917294]
["bitfinex-derivatives","ETHF0:USTF0",1773662651793,0.90910535,2284.8,2283.4,6.42917294]
["bitfinex-derivatives","ETHF0:USTF0",1773662652094,1.16084136,2285.1,2283.8,6.30330494]
["bitfinex-derivatives","ETHF0:USTF0",1773662652587,1.14437353,2285.1,2283.8,6.30330494]
["bitfinex-derivatives","ETHF0:USTF0",1773662652782,1.14437353,2285.1,2283.4,0.00309049]
["bitfinex-derivatives","ETHF0:USTF0",1773662653085,0.00320681,2285.6,2282.7,15.03115818]
["bitfinex-derivatives","ETHF0:USTF0",1773662653086,1.34545987,2284.8,2282.7,15.03115818]
["bitfinex-derivatives","ETHF0:USTF0",1773662653290,1.34545987,2284.6,2282.8,6.9555462]
["bitfinex-derivatives","ETHF0:USTF0",1773662653482,1.34545987,2284.6,2283.0,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662653683,1.34545987,2284.6,2283.0,15.03016818]
["bitfinex-derivatives","ETHF0:USTF0",1773662653885,1.32871775,2284.5,2283.1,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662654093,1.32871775,2284.5,2283.1,6.27658704]
["bitfinex-derivatives","ETHF0:USTF0",1773662654289,1.32871775,2284.5,2283.2,6.95554321]
["bitfinex-derivatives","ETHF0:USTF0",1773662654594,1.32871775,2284.5,2283.2,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662654799,1.29733486,2285.4,2283.4,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662654993,1.29733486,2285.2,2283.6,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662655288,1.29733486,2285.2,2283.7,6.95540536]
["bitfinex-derivatives","ETHF0:USTF0",1773662655489,2.06044308,2285.1,2283.8,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662655693,2.06044308,2285.1,2283.9,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662655994,2.18052973,2285.0,2283.2,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662656194,2.18052973,2285.0,2283.3,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662656393,8.577,2284.9,2283.4,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662656690,2.16390121,2284.8,2283.5,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662656895,2.16390121,2284.8,2283.6,0.68420718]
["bitfinex-derivatives","ETHF0:USTF0",1773662657099,2.16390121,2284.8,2283.1,0.00538886]
["bitfinex-derivatives","ETHF0:USTF0",1773662657100,2.16390121,2284.8,2283.1,6.27658704]
["bitfinex-derivatives","ETHF0:USTF0",1773662657998,2.16390121,2284.8,2283.4,8.97625]
["bitfinex-derivatives","ETHF0:USTF0",1773662658193,1.8463834,2285.5,2283.9,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662658990,1.8463834,2285.5,2284.3,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1773662659190,1.8854584,2286.2,2284.8,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662659801,1.86878543,2286.6,2284.6,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662659987,1.86878543,2286.6,2285.0,6.27119818]
["bitfinex-derivatives","ETHF0:USTF0",1773662660187,1.87433549,2286.6,2285.0,6.27480218]
["bitfinex-derivatives","ETHF0:USTF0",1773662664393,0.00555006,2286.6,2285.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662664590,0.00555006,2286.6,2285.4,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662664794,1.85960115,2286.6,2285.0,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1773662664990,1.85960115,2286.6,2285.0,6.22049416]
["bitfinex-derivatives","ETHF0:USTF0",1773662665193,1.85960115,2286.6,2285.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662667798,1.85960115,2286.6,2285.4,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662668103,1.85960115,2286.6,2285.0,6.22049416]
["bitfinex-derivatives","ETHF0:USTF0",1773662668494,3.91999269,2286.6,2285.0,6.22049416]
["bitfinex-derivatives","ETHF0:USTF0",1773662668811,1.83324319,2286.5,2285.0,6.22049416]
["bitfinex-derivatives","ETHF0:USTF0",1773662669213,1.83324319,2286.5,2285.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662669403,1.83324319,2286.5,2285.3,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662669607,1.83324319,2286.5,2285.4,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662669801,1.83324319,2286.5,2285.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662669802,1.83324319,2286.5,2285.5,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662670009,1.83324319,2286.5,2285.6,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662670211,1.83324319,2286.5,2285.7,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662670412,1.83324319,2286.5,2285.8,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662670612,1.83324319,2286.5,2285.9,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662670908,1.83324319,2286.5,2286.0,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662671109,1.83324319,2286.5,2286.1,0.68381791]
["bitfinex-derivatives","ETHF0:USTF0",1773662671309,1.83324319,2286.5,2285.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662671814,0.00555006,2286.6,2285.0,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1773662671815,3.76861947,2286.3,2285.0,0.003604]
["bitfinex-derivatives","ETHF0:USTF0",1773662672005,1.71925758,2285.8,2284.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662672205,1.71925758,2285.6,2284.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662672409,1.93798758,2285.6,2284.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662672614,1.75063863,2285.4,2283.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662672814,9.052,2285.3,2283.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662673017,1.75063863,2285.2,2283.7,6.22138831]
["bitfinex-derivatives","ETHF0:USTF0",1773662673413,1.72965763,2285.0,2283.7,0.00449815]
["bitfinex-derivatives","ETHF0:USTF0",1773662673612,1.71339905,2284.8,2283.7,0.00449815]
["bitfinex-derivatives","ETHF0:USTF0",1773662673911,1.71339905,2284.6,2283.7,0.00449815]
["bitfinex-derivatives","ETHF0:USTF0",1773662674516,1.61408771,2284.9,2283.7,6.22138831]
["bitfinex-derivatives","ETHF0:USTF0",1773662674815,1.61408771,2284.8,2283.1,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662675113,9.29345594,2285.0,2283.2,5.16931483]
["bitfinex-derivatives","ETHF0:USTF0",1773662675114,1.61408771,2284.6,2283.2,5.16931483]
["bitfinex-derivatives","ETHF0:USTF0",1773662675311,1.63119788,2284.4,2283.1,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662676220,1.63119788,2284.4,2282.8,9.73599333]
["bitfinex-derivatives","ETHF0:USTF0",1773662676415,1.58245589,2284.2,2283.0,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662676620,1.80124589,2284.9,2283.0,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662676920,1.58245589,2284.7,2283.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662677114,9.082,2284.8,2282.9,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1773662677115,1.59939993,2284.5,2282.9,9.73599333]
["bitfinex-derivatives","ETHF0:USTF0",1773662677417,17.83434,2284.8,2282.9,9.73599333]
["bitfinex-derivatives","ETHF0:USTF0",1773662677418,1.59939993,2284.3,2282.9,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662677719,1.59939993,2284.3,2282.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662678421,1.59939993,2284.3,2282.9,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662678618,1.67151239,2284.1,2283.0,11.38709868]
["bitfinex-derivatives","ETHF0:USTF0",1773662678819,1.67151239,2283.9,2283.1,5.17020852]
["bitfinex-derivatives","ETHF0:USTF0",1773662679015,1.65747485,2283.7,2282.8,3.51910317]
["bitfinex-derivatives","ETHF0:USTF0",1773662679220,1.65747485,2283.7,2282.4,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662679416,1.65747485,2283.7,2281.7,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1773662679417,1.65747485,2283.3,2281.8,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662679718,1.66218469,2283.3,2281.8,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662679913,1.64122173,2283.1,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662680417,1.64122173,2283.1,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662680620,1.96813659,2282.9,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662681720,0.00470984,2283.3,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662681721,2.03904386,2282.7,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662682019,9.095,2282.8,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662682020,2.03904386,2282.5,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662682814,2.03904386,2282.5,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662684321,2.11837934,2282.3,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662684623,2.10115289,2282.1,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662684823,2.10115289,2282.4,2281.6,6.82329345]
["bitfinex-derivatives","ETHF0:USTF0",1773662685225,2.10115289,2282.4,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662686320,2.10115289,2282.4,2280.5,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662687727,2.01664722,2282.2,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662688725,9.085,2282.1,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662689030,9.083,2282.0,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662689230,9.082,2282.0,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662690129,1.97896514,2281.9,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662690632,1.9628121,2281.7,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662690832,1.96656145,2281.7,2280.7,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662691434,1.96656145,2281.7,2280.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662692035,1.94917425,2281.5,2280.2,6.21689016]
["bitfinex-derivatives","ETHF0:USTF0",1773662692436,1.95080914,2281.3,2279.7,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662692638,1.95195317,2281.1,2279.9,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662692833,1.95195317,2280.9,2279.9,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662693037,1.95195317,2280.9,2279.6,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662693843,1.98146298,2280.7,2279.6,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662694341,9.06,2280.6,2279.6,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662694939,1.73551823,2280.5,2279.6,6.55357607]
["bitfinex-derivatives","ETHF0:USTF0",1773662696236,1.73551823,2280.5,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773662696237,1.73551823,2280.5,2278.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662696738,10.78351823,2280.5,2279.1,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662697142,10.78351823,2280.5,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662697143,1.73551823,2280.5,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662697343,9.045,2280.4,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662697539,1.7404756,2280.3,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662698744,0.21986392,2280.8,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662698745,1.43528123,2280.6,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662698946,9.037,2280.5,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662699244,1.44558757,2280.4,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662699844,1.66481757,2280.4,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662700044,1.66481757,2280.4,2278.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662701036,1.44558757,2280.4,2279.1,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662701240,10.48856587,2280.3,2279.1,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662701442,9.024,2280.2,2279.1,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662702946,10.42484551,2280.2,2279.1,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662703252,1.39045805,2280.6,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662703444,9.011,2280.5,2279.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662703639,1.37393538,2281.3,2279.5,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662703843,1.37393538,2281.2,2279.5,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662704345,1.37393538,2281.2,2279.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662704950,9.002,2281.1,2279.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662705151,9.0,2281.0,2279.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662705448,8.999,2280.9,2279.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662706642,16.43784,2282.1,2279.9,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662706643,8.992,2281.8,2280.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662706851,10.6296596,2281.8,2280.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662707048,1.6376596,2281.8,2280.5,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662707350,22.77514,2282.9,2280.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662707351,8.989,2281.9,2280.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662707747,1.63132541,2281.8,2280.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662708048,1.63507476,2281.7,2280.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662708546,0.00374935,2281.7,2280.7,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662708748,1.82435537,2282.8,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662709051,1.82435537,2282.8,2280.9,3.51910317]
["bitfinex-derivatives","ETHF0:USTF0",1773662709052,1.63805457,2282.6,2281.2,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662709253,1.63805457,2282.6,2281.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662709653,8.975,2282.5,2281.4,6.92753737]
["bitfinex-derivatives","ETHF0:USTF0",1773662709857,1.64112878,2282.6,2281.4,6.92753737]
["bitfinex-derivatives","ETHF0:USTF0",1773662710350,8.974,2282.5,2281.4,6.92753737]
["bitfinex-derivatives","ETHF0:USTF0",1773662710548,1.55412935,2282.4,2281.4,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662711049,10.5502236,2282.3,2281.4,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662711250,1.5812236,2282.5,2281.4,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662711547,8.97107421,2282.6,2280.9,6.39578139]
["bitfinex-derivatives","ETHF0:USTF0",1773662711548,1.565073,2282.1,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662712452,10.50013478,2282.0,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662712851,8.963,2281.9,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662713053,1.53513478,2282.2,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662713253,1.49005383,2282.0,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662713455,1.49005383,2281.8,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662713855,1.49005383,2281.8,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662714654,10.39750615,2281.7,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662714856,8.956,2281.6,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662715054,1.44050615,2281.7,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662715355,1.41896265,2282.0,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662715652,8.953,2282.0,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716055,0.22115069,2282.2,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716356,8.951,2282.1,2280.8,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716551,1.62202692,2282.4,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716552,0.21903,2282.4,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716855,0.21903,2282.4,2281.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662716856,0.22357998,2282.4,2281.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662717157,10.24020407,2282.6,2281.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662717655,1.26672582,2282.5,2281.3,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662717856,8.943,2282.4,2281.3,6.92753737]
["bitfinex-derivatives","ETHF0:USTF0",1773662718057,1.26672582,2282.5,2281.5,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662718248,8.941,2282.5,2281.6,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662719447,1.25221488,2282.6,2281.6,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662719653,8.935,2282.5,2281.6,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662720053,1.23335868,2282.4,2281.6,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662720854,0.21904,2282.3,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662721051,1.20787072,2282.2,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662722257,8.935,2282.5,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662722454,9.94227884,2282.4,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662722662,1.02127884,2282.3,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662725462,0.9365518,2282.1,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662727164,9.8395518,2282.1,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662727560,8.903,2282.1,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662728562,8.897,2282.1,2281.0,6.70840737]
["bitfinex-derivatives","ETHF0:USTF0",1773662729260,9.11631548,2282.1,2281.1,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662729663,0.21931548,2282.1,2281.1,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662729859,8.891,2282.1,2281.1,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662730266,0.87263818,2281.9,2281.1,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662730467,0.87263818,2281.9,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662730666,0.85735832,2281.7,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662733270,0.85735832,2281.7,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662733763,0.85735832,2281.7,2280.7,3.51910317]
["bitfinex-derivatives","ETHF0:USTF0",1773662733764,0.85735832,2281.7,2280.7,10.009701]
["bitfinex-derivatives","ETHF0:USTF0",1773662733964,0.85735832,2281.7,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662734169,0.85735832,2281.7,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662734966,1.07386381,2281.7,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662735166,8.869,2281.6,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662736468,9.68214136,2281.6,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662737363,0.77171667,2281.5,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662738173,0.77171667,2281.5,2280.7,3.51910317]
["bitfinex-derivatives","ETHF0:USTF0",1773662738370,0.77171667,2281.5,2280.6,10.009701]
["bitfinex-derivatives","ETHF0:USTF0",1773662738566,8.869,2281.6,2280.5,3.52438874]
["bitfinex-derivatives","ETHF0:USTF0",1773662738567,0.72796697,2281.3,2280.5,3.52438874]
["bitfinex-derivatives","ETHF0:USTF0",1773662738767,0.72796697,2281.3,2280.5,0.00528557]
["bitfinex-derivatives","ETHF0:USTF0",1773662739169,0.72796697,2281.3,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662739366,0.21914,2281.2,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662739565,0.65057813,2281.1,2280.5,0.00528557]
["bitfinex-derivatives","ETHF0:USTF0",1773662740875,0.65057813,2281.1,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662741070,2.07601724,2281.3,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662741071,0.58371115,2281.3,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662741276,8.84,2281.5,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662741570,8.84,2281.5,2280.6,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662742274,8.836,2281.4,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662742669,0.7618624,2281.5,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662742875,8.833,2281.4,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662743883,0.54938562,2281.2,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662744276,9.26105843,2281.4,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662744675,8.823,2281.3,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662744977,9.24272943,2281.3,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662747381,0.22332693,2281.5,2280.5,6.4958834]
["bitfinex-derivatives","ETHF0:USTF0",1773662747583,9.48572874,2281.7,2280.6,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662748476,9.48572874,2281.7,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662748975,8.803,2281.8,2280.8,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662749177,9.4084442,2282.0,2281.0,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662749384,9.4084442,2282.0,2281.1,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662750584,0.63966186,2281.7,2280.9,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662750785,0.63966186,2281.7,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662751686,0.21911,2281.6,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662751891,0.64676247,2281.5,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662752190,9.45742564,2281.4,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662752791,0.65826423,2281.3,2280.7,6.49059783]
["bitfinex-derivatives","ETHF0:USTF0",1773662754093,0.65826423,2281.3,2280.5,11.36223608]
["bitfinex-derivatives","ETHF0:USTF0",1773662754496,8.787,2281.4,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662754790,0.55749115,2281.5,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662754994,8.772,2281.4,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662755688,0.53868937,2281.3,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662755885,8.772,2281.4,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662756295,8.765,2281.3,2280.6,6.15695389]
["bitfinex-derivatives","ETHF0:USTF0",1773662758093,0.78392958,2281.5,2280.7,6.11271569]
["bitfinex-derivatives","ETHF0:USTF0",1773662758296,9.27752173,2281.4,2280.7,6.11271569]
["bitfinex-derivatives","ETHF0:USTF0",1773662758490,0.50663995,2281.3,2280.7,6.11271569]
["bitfinex-derivatives","ETHF0:USTF0",1773662759992,0.50663995,2281.3,2280.6,6.13840949]
["bitfinex-derivatives","ETHF0:USTF0",1773662762096,0.50663995,2281.3,2280.5,5.20528219]
["bitfinex-derivatives","ETHF0:USTF0",1773662762097,0.41919476,2281.2,2280.5,5.20528219]
["bitfinex-derivatives","ETHF0:USTF0",1773662762398,0.41919476,2281.2,2280.5,0.00528557]
["bitfinex-derivatives","ETHF0:USTF0",1773662762595,0.41919476,2281.2,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662762997,0.40449378,2281.4,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662763196,8.733,2281.2,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662763397,0.40102102,2281.1,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662764696,9.11136385,2281.0,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662764895,9.11496187,2281.0,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662765095,8.72959802,2281.0,2280.5,6.16326269]
["bitfinex-derivatives","ETHF0:USTF0",1773662765496,0.37813663,2280.9,2280.3,11.34923547]
["bitfinex-derivatives","ETHF0:USTF0",1773662765696,0.00359802,2281.0,2280.4,6.14923885]
["bitfinex-derivatives","ETHF0:USTF0",1773662765996,6.17984123,2280.8,2280.4,6.14923885]
["bitfinex-derivatives","ETHF0:USTF0",1773662766496,6.17984123,2280.8,2280.4,6.15333149]
["bitfinex-derivatives","ETHF0:USTF0",1773662768900,3.32798641,2281.0,2280.4,6.15333149]
["bitfinex-derivatives","ETHF0:USTF0",1773662769904,3.08099998,2280.9,2280.4,6.15333149]
["bitfinex-derivatives","ETHF0:USTF0",1773662770102,3.08099998,2280.9,2280.0,11.11121233]
["bitfinex-derivatives","ETHF0:USTF0",1773662770404,8.92538622,2281.0,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662770405,3.07399944,2280.7,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662770606,3.07399944,2280.7,2279.8,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662772507,8.695,2280.6,2279.8,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662772805,11.60889645,2280.6,2279.8,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662773302,2.91050641,2280.9,2279.8,6.13049571]
["bitfinex-derivatives","ETHF0:USTF0",1773662773501,0.00359802,2281.0,2279.8,6.13049571]
["bitfinex-derivatives","ETHF0:USTF0",1773662773696,8.69359802,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662774504,0.00359802,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662774705,8.69059802,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662775209,8.68859802,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662775508,8.90260554,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662776208,11.70396295,2281.0,2280.1,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662776603,0.21400752,2281.0,2280.3,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662776810,11.4663672,2281.6,2280.4,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662777210,2.86572626,2281.5,2280.4,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662777715,2.86931477,2281.5,2280.4,5.91481373]
["bitfinex-derivatives","ETHF0:USTF0",1773662778812,8.673,2281.4,2280.4,5.91481373]
["bitfinex-derivatives","ETHF0:USTF0",1773662779014,11.52247084,2281.4,2280.4,5.91481373]
["bitfinex-derivatives","ETHF0:USTF0",1773662780809,2.83149545,2281.0,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662781211,2.83024977,2280.8,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662781411,8.663,2280.9,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662783011,2.80074682,2280.8,2280.0,5.91121571]
["bitfinex-derivatives","ETHF0:USTF0",1773662783412,2.80074682,2280.8,2279.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662783413,1.55700933,2280.8,2279.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662783711,2.7860426,2280.7,2279.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662783909,2.7860426,2280.7,2279.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662784313,8.663,2280.9,2279.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662784314,2.79613578,2280.4,2279.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662784513,2.79613578,2280.2,2279.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662784810,8.652,2280.3,2279.0,5.19999662]
["bitfinex-derivatives","ETHF0:USTF0",1773662784811,3.00072987,2280.1,2279.0,5.19999662]
["bitfinex-derivatives","ETHF0:USTF0",1773662785009,2.78147987,2279.4,2278.9,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662785212,2.78634046,2279.4,2278.9,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662786015,2.78634046,2279.4,2278.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662786215,16.84285981,2280.4,2278.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662786216,2.72798711,2280.2,2278.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662786619,2.72798711,2280.2,2278.9,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662787118,2.73179705,2280.2,2278.9,5.83568187]
["bitfinex-derivatives","ETHF0:USTF0",1773662787517,2.71856935,2279.9,2278.9,5.83568187]
["bitfinex-derivatives","ETHF0:USTF0",1773662787721,2.71856935,2279.7,2278.9,5.83568187]
["bitfinex-derivatives","ETHF0:USTF0",1773662792019,2.68681934,2279.6,2278.9,0.00390829]
["bitfinex-derivatives","ETHF0:USTF0",1773662794019,2.68681934,2279.6,2278.9,5.83568187]
["bitfinex-derivatives","ETHF0:USTF0",1773662794416,2.64606071,2279.3,2278.7,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662794616,2.63187816,2279.1,2278.3,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662795428,2.63187816,2279.1,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662795914,8.632,2279.2,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662796117,2.52729388,2279.5,2278.5,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662796322,11.15429388,2279.5,2278.5,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662796517,2.51320357,2279.4,2278.5,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662797414,11.13820357,2279.4,2278.5,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662797820,2.50824333,2279.3,2278.5,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662798923,2.50824333,2279.3,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662800124,11.05976789,2279.2,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662800318,2.44276789,2279.1,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662803620,2.44276789,2279.1,2278.3,0.0009523]
["bitfinex-derivatives","ETHF0:USTF0",1773662803826,2.44276789,2279.1,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662804324,8.605,2279.0,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662804525,11.02275376,2279.0,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662804725,2.41775376,2279.0,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662805021,8.603,2278.9,2278.3,5.83272588]
["bitfinex-derivatives","ETHF0:USTF0",1773662805322,2.39747115,2278.8,2278.0,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662805519,2.38379273,2278.8,2277.8,6.05124358]
["bitfinex-derivatives","ETHF0:USTF0",1773662805726,2.38379273,2278.6,2277.8,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662806427,2.3889138,2278.6,2277.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662808629,2.37417887,2278.4,2277.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662809126,2.39475886,2278.2,2277.4,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662810123,2.39475886,2278.2,2276.9,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662811428,10.98075886,2278.2,2277.1,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662811626,2.40320896,2278.1,2277.1,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662812023,2.39489457,2277.8,2276.7,5.83177358]
["bitfinex-derivatives","ETHF0:USTF0",1773662812224,1.55982233,2277.9,2276.3,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662812225,2.39078245,2277.4,2276.3,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773662812523,2.39078245,2276.9,2275.8,5.79287357]
["bitfinex-derivatives","ETHF0:USTF0",1773662812722,2.65780923,2276.7,2275.8,5.57321357]
["bitfinex-derivatives","ETHF0:USTF0",1773662816425,2.65780923,2276.7,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773662816426,2.91619579,2276.7,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773662816632,2.91619579,2276.7,2275.3,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662817328,1.55982233,2276.0,2274.7,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662817529,2.62447946,2275.8,2274.7,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662818028,2.44828399,2275.8,2274.7,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662819223,2.30126737,2275.7,2274.7,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662819723,2.30126737,2275.7,2274.0,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662820129,2.30126737,2275.7,2274.2,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662820330,2.49363486,2275.5,2274.4,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662821034,2.69471517,2275.8,2274.6,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662823139,0.21490138,2275.8,2274.8,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662823436,2.64169165,2276.0,2274.8,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662823837,0.22152861,2276.0,2275.2,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662824138,0.25838656,2276.7,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662824139,11.25546017,2276.3,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662825035,2.68182174,2276.2,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662827740,8.555,2276.3,2275.4,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662828130,2.78925016,2276.2,2275.4,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662831141,2.78925016,2276.2,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662832741,2.93327302,2276.4,2275.2,6.1795291]
["bitfinex-derivatives","ETHF0:USTF0",1773662833042,8.533,2276.3,2275.2,6.1795291]
["bitfinex-derivatives","ETHF0:USTF0",1773662833243,2.71096169,2276.2,2275.2,6.1795291]
["bitfinex-derivatives","ETHF0:USTF0",1773662833640,8.533,2276.3,2275.2,6.1795291]
["bitfinex-derivatives","ETHF0:USTF0",1773662833641,11.23072549,2276.3,2275.2,6.1795291]
["bitfinex-derivatives","ETHF0:USTF0",1773662834244,2.70521909,2276.2,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662834543,2.70521909,2276.0,2275.2,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1773662834843,2.70521909,2276.0,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662835644,2.6784572,2276.2,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662836943,2.71865984,2276.0,2275.2,0.00430537]
["bitfinex-derivatives","ETHF0:USTF0",1773662837241,2.71865984,2276.0,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662840843,2.81951866,2276.2,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662841749,8.533,2276.3,2275.2,5.9598091]
["bitfinex-derivatives","ETHF0:USTF0",1773662841943,6.559763,2276.9,2275.6,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662842149,3.1146639,2276.9,2275.6,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662842342,0.22908114,2276.9,2275.6,5.95550373]
["bitfinex-derivatives","ETHF0:USTF0",1773662842550,3.58025622,2276.9,2275.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662842853,3.625402,2276.8,2275.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662843052,3.09538867,2276.8,2275.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662843554,3.1011508,2276.6,2275.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662845656,3.09961642,2276.4,2275.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662846255,3.09961642,2276.4,2275.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662848160,8.49,2276.5,2275.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662848665,3.00384428,2276.8,2275.5,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662849460,3.22764437,2276.8,2275.5,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662849861,11.70564437,2276.8,2275.5,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662850571,5.53792055,2276.7,2275.5,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662851258,8.70180009,2276.8,2275.7,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662851557,0.22380009,2276.8,2275.9,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662851766,0.00551043,2276.9,2275.9,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662852356,8.473,2277.2,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662852960,14.23246434,2277.2,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662853366,14.23640452,2277.2,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662854058,8.69848397,2277.2,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662854761,5.53792055,2277.1,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662854959,5.53792055,2276.9,2276.1,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662855762,5.53792055,2276.9,2275.6,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662855962,5.53792055,2276.5,2275.6,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662857157,8.459,2276.6,2275.6,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662857363,5.53792055,2276.5,2275.6,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662860669,8.67635142,2276.6,2275.6,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662860970,3.66866981,2277.0,2275.7,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662860971,5.53792055,2276.9,2275.7,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662861167,5.75753932,2276.9,2275.7,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662862563,5.75753932,2276.9,2275.6,15.25899662]
["bitfinex-derivatives","ETHF0:USTF0",1773662862564,0.21961877,2276.9,2275.9,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662862768,8.452,2277.0,2275.9,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662863272,13.98992055,2277.0,2275.9,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662863772,0.22347018,2277.2,2276.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662863773,0.00394018,2277.2,2276.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662863971,5.54186073,2277.2,2276.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662864371,0.00394018,2277.2,2276.3,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662864969,5.53792055,2277.6,2276.5,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662865170,5.53792055,2278.1,2276.7,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662865365,5.75606312,2278.1,2276.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662865572,5.75606312,2278.1,2277.0,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662865973,5.75934729,2278.1,2277.0,5.71735153]
["bitfinex-derivatives","ETHF0:USTF0",1773662866676,5.53792055,2278.0,2277.0,5.71735153]
["bitfinex-derivatives","ETHF0:USTF0",1773662870774,5.53792055,2277.7,2277.0,5.71735153]
["bitfinex-derivatives","ETHF0:USTF0",1773662870970,5.53792055,2277.6,2277.0,0.00457796]
["bitfinex-derivatives","ETHF0:USTF0",1773662871177,5.53792055,2277.4,2276.8,5.71277357]
["bitfinex-derivatives","ETHF0:USTF0",1773662872076,5.53792055,2277.4,2276.8,5.71833027]
["bitfinex-derivatives","ETHF0:USTF0",1773662872670,5.53792055,2277.4,2276.8,0.0055567]
["bitfinex-derivatives","ETHF0:USTF0",1773662873975,5.53792055,2277.4,2276.6,5.9064575]
["bitfinex-derivatives","ETHF0:USTF0",1773662875073,5.53792055,2277.4,2276.6,5.91064299]
["bitfinex-derivatives","ETHF0:USTF0",1773662876576,5.87717274,2277.1,2276.6,0.00418549]
["bitfinex-derivatives","ETHF0:USTF0",1773662877278,5.87717274,2277.0,2276.4,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662877479,5.87717274,2277.0,2275.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662878785,8.443,2277.1,2275.9,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662879083,8.443,2277.1,2276.1,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662879779,5.87717274,2277.2,2276.1,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662880680,8.444,2277.3,2276.3,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662880880,8.444,2277.3,2276.5,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662881082,5.87717274,2277.7,2276.5,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662881382,6.09978702,2277.7,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662881585,0.22261428,2277.7,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662881788,5.87717274,2277.9,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662882582,5.87717274,2277.6,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662883082,5.87717274,2277.4,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662883285,5.87717274,2277.3,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662883482,5.87717274,2277.3,2276.2,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662884486,5.87717274,2277.0,2276.2,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662884889,5.87717274,2277.4,2276.2,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662885083,5.87717274,2277.4,2276.4,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662885282,6.09127761,2277.4,2276.4,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662885886,6.09127761,2277.4,2276.6,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662887988,5.87717274,2277.3,2276.6,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662896088,0.21410487,2277.4,2276.6,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662896292,5.87717274,2277.6,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662896995,5.87717274,2277.4,2276.7,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662898792,5.87717274,2277.4,2276.4,5.63747136]
["bitfinex-derivatives","ETHF0:USTF0",1773662902192,5.87717274,2277.8,2276.8,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662902499,5.87717274,2277.8,2277.0,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662903199,5.40012894,2278.1,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662903997,5.39684477,2277.9,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662906803,5.39684477,2277.7,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662909105,5.39684477,2277.7,2276.6,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773662909308,5.39684477,2277.4,2276.7,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662909499,5.39684477,2277.3,2276.7,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662913202,5.39684477,2276.9,2276.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662914103,3.66618188,2277.3,2276.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662914406,5.39684477,2277.6,2276.7,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662914702,5.39684477,2277.4,2276.7,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662915307,5.39684477,2277.1,2276.4,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662915602,5.39684477,2276.9,2276.4,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662915808,5.39684477,2276.9,2276.4,3.76747404]
["bitfinex-derivatives","ETHF0:USTF0",1773662916009,5.39684477,2276.9,2276.4,3.56514095]
["bitfinex-derivatives","ETHF0:USTF0",1773662916306,8.499,2277.0,2276.4,3.56514095]
["bitfinex-derivatives","ETHF0:USTF0",1773662916505,5.39684477,2277.1,2276.4,3.56514095]
["bitfinex-derivatives","ETHF0:USTF0",1773662916805,13.89784477,2277.3,2276.4,3.56514095]
["bitfinex-derivatives","ETHF0:USTF0",1773662917404,8.501,2277.3,2276.4,3.56514095]
["bitfinex-derivatives","ETHF0:USTF0",1773662917600,3.66618188,2277.8,2276.6,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662917804,5.39684477,2278.0,2276.9,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662918004,5.39684477,2278.0,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662918409,13.90184477,2278.0,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662918804,0.00328417,2278.1,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662919503,5.39684477,2278.0,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662920304,5.39684477,2277.9,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662920709,8.508,2278.0,2277.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662921907,5.39684477,2278.7,2277.4,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662922213,5.39684477,2279.2,2277.7,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662922413,5.39684477,2279.2,2277.8,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662922911,5.40217999,2279.2,2277.8,5.42736367]
["bitfinex-derivatives","ETHF0:USTF0",1773662924208,5.40217999,2279.2,2277.9,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662925509,5.62164294,2279.2,2277.9,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662926913,0.00533522,2279.2,2278.1,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662927113,0.00533522,2279.2,2278.3,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662927315,5.39684477,2279.6,2278.3,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662928015,5.39684477,2279.6,2278.4,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1773662928219,5.40010741,2279.6,2278.5,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662929819,5.39684477,2279.4,2278.0,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662931020,5.39684477,2279.4,2278.2,5.4240795]
["bitfinex-derivatives","ETHF0:USTF0",1773662932323,5.83970809,2279.2,2277.9,5.89486249]
["bitfinex-derivatives","ETHF0:USTF0",1773662932524,5.83970809,2279.0,2277.9,5.89486249]
["bitfinex-derivatives","ETHF0:USTF0",1773662933424,5.83970809,2278.8,2277.9,5.89486249]
["bitfinex-derivatives","ETHF0:USTF0",1773662937329,5.83970809,2278.8,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662937624,5.83970809,2278.8,2277.8,5.57622342]
["bitfinex-derivatives","ETHF0:USTF0",1773662939030,6.05664268,2278.8,2277.8,5.57622342]
["bitfinex-derivatives","ETHF0:USTF0",1773662940625,5.56010123,2279.5,2278.0,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662941632,5.56010123,2279.5,2278.2,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662942532,5.56010123,2279.5,2278.4,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662943233,0.21923,2280.4,2278.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1773662943234,5.56010123,2280.0,2278.6,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662944132,5.56010123,2280.0,2278.8,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662944333,5.56525871,2280.0,2278.8,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662948133,5.56010123,2279.7,2278.3,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662948332,5.56010123,2279.3,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662948531,5.56010123,2278.9,2277.9,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662948934,5.56010123,2278.8,2277.9,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662949129,5.56010123,2278.8,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662949335,0.60761223,2278.7,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662949535,7.12128397,2278.6,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662949730,5.56010123,2278.5,2277.8,0.00328417]
["bitfinex-derivatives","ETHF0:USTF0",1773662949938,5.56010123,2278.5,2277.3,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662950131,5.56010123,2278.3,2277.3,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662950937,5.56431446,2278.3,2277.3,5.57740636]
["bitfinex-derivatives","ETHF0:USTF0",1773662951240,5.56431446,2278.3,2277.3,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1773662951635,3.66618188,2278.8,2277.6,8.77985]
["bitfinex-derivatives","ETHF0:USTF0",1773662951839,5.56010123,2278.8,2277.9,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662952142,5.56010123,2278.6,2277.5,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662952638,5.56010123,2278.5,2277.5,5.57293925]
["bitfinex-derivatives","ETHF0:USTF0",1773662952839,5.56010123,2278.5,2277.3,5.57740636]
["bitfinex-derivatives","ETHF0:USTF0",1773662953142,5.56010123,2278.1,2277.3,0.00446711]
["bitfinex-derivatives","ETHF0:USTF0",1773662957141,5.56010123,2278.1,2277.3,5.57740636]
["bitfinex-derivatives","ETHF0:USTF0",1773662961144,5.77679523,2278.1,2277.3,5.57740636]
["bitfinex-derivatives","ETHF0:USTF0",1773662963549,5.77679523,2278.1,2276.8,6.02657076]
["bitfinex-derivatives","ETHF0:USTF0",1773662964545,5.77679523,2278.1,2276.8,6.03140433]
["bitfinex-derivatives","ETHF0:USTF0",1773662968151,5.32548292,2278.6,2277.8,4.08822445]
["bitfinex-derivatives","ETHF0:USTF0",1773662968357,5.32108158,2279.0,2278.4,2.2801952]
["bitfinex-derivatives","ETHF0:USTF0",1773662968557,5.32108158,2279.0,2277.9,2.26876299]
["bitfinex-derivatives","ETHF0:USTF0",1773662969358,5.32552585,2279.0,2277.9,2.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1773662971558,8.488,2278.9,2277.9,2.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1773662971761,5.32108158,2278.8,2277.9,2.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1773662975965,13.80308158,2278.8,2277.9,2.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1773662976158,5.32108158,2278.7,2277.9,2.27303305]
["bitfinex-derivatives","ETHF0:USTF0",1773662978159,1.56118274,2278.4,2277.3,3.4715767]
["bitfinex-derivatives","ETHF0:USTF0",1773662978364,5.32108158,2278.3,2277.3,3.4715767]
["bitfinex-derivatives","ETHF0:USTF0",1773662978565,5.32108158,2278.3,2277.1,3.4715767]
["bitfinex-derivatives","ETHF0:USTF0",1773662978766,5.32108158,2278.1,2277.1,3.4715767]
["bitfinex-derivatives","ETHF0:USTF0",1773662978964,5.32108158,2277.9,2277.1,3.4715767]
["bitfinex-derivatives","ETHF0:USTF0",1773662979164,5.32108158,2277.8,2277.1,3.47526748]
["bitfinex-derivatives","ETHF0:USTF0",1773662979766,5.32108158,2277.8,2277.1,0.00369078]
["bitfinex-derivatives","ETHF0:USTF0",1773662979964,8.479,2277.9,2276.4,6.39578139]
["bitfinex-derivatives","ETHF0:USTF0",1773662979965,5.32108158,2277.5,2276.5,5.19999662]
["bitfinex-derivatives","ETHF0:USTF0",1773662980162,5.32108158,2277.5,2276.4,3.44900438]
["bitfinex-derivatives","ETHF0:USTF0",1773662980867,5.32108158,2277.2,2276.4,3.44900438]
["bitfinex-derivatives","ETHF0:USTF0",1773662981066,5.32625125,2277.2,2276.4,3.45378886]
["bitfinex-derivatives","ETHF0:USTF0",1773662982167,5.32625125,2277.2,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662982168,5.32108158,2277.1,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662982873,5.32108158,2277.1,2276.4,3.19123975]
["bitfinex-derivatives","ETHF0:USTF0",1773662983169,0.00516967,2277.2,2276.4,3.19123975]
["bitfinex-derivatives","ETHF0:USTF0",1773662983365,0.00516967,2277.2,2276.4,3.41083975]
["bitfinex-derivatives","ETHF0:USTF0",1773662983565,5.32625125,2277.2,2276.4,3.41083975]
["bitfinex-derivatives","ETHF0:USTF0",1773662983770,5.32108158,2277.0,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662984166,5.58569312,2277.0,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662984966,5.32108158,2277.9,2277.0,2.90155066]
["bitfinex-derivatives","ETHF0:USTF0",1773662985269,5.32108158,2277.5,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773662985568,1.56297576,2277.6,2276.4,5.2047811]
["bitfinex-derivatives","ETHF0:USTF0",1773662985569,5.32108158,2277.2,2276.5,2.76774796]
["bitfinex-derivatives","ETHF0:USTF0",1773662986067,5.32562273,2277.2,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662986575,5.32562273,2277.2,2276.4,2.96084563]
["bitfinex-derivatives","ETHF0:USTF0",1773662987468,5.32562273,2277.2,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662987663,5.32562273,2277.2,2276.4,2.96913598]
["bitfinex-derivatives","ETHF0:USTF0",1773662990173,5.32108158,2277.7,2276.4,2.96913598]
["bitfinex-derivatives","ETHF0:USTF0",1773662990470,5.32108158,2277.7,2276.7,3.02863805]
["bitfinex-derivatives","ETHF0:USTF0",1773662990673,5.32108158,2277.7,2276.7,3.24821805]
["bitfinex-derivatives","ETHF0:USTF0",1773662990866,5.32108158,2277.5,2276.7,3.24821805]
["bitfinex-derivatives","ETHF0:USTF0",1773662991072,5.32108158,2277.2,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662991275,5.32654026,2277.2,2276.4,0.00478448]
["bitfinex-derivatives","ETHF0:USTF0",1773662992174,5.32108158,2276.9,2276.1,3.05033919]
["bitfinex-derivatives","ETHF0:USTF0",1773662993068,5.32108158,2276.9,2276.1,3.05539019]
["bitfinex-derivatives","ETHF0:USTF0",1773662995068,5.32108158,2276.9,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773662996075,8.483,2276.8,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773662996271,5.82415681,2276.6,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773662997373,5.82415681,2276.6,2276.1,2.62554188]
["bitfinex-derivatives","ETHF0:USTF0",1773662997578,5.82415681,2276.6,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773662997772,5.82415681,2276.9,2276.1,2.61239052]
["bitfinex-derivatives","ETHF0:USTF0",1773663000270,5.82415681,2276.9,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773663000471,5.82415681,2276.6,2276.1,0.005051]
["bitfinex-derivatives","ETHF0:USTF0",1773663000677,5.82415681,2276.3,2275.6,2.9215937]
["bitfinex-derivatives","ETHF0:USTF0",1773663001685,5.82415681,2276.3,2275.6,2.92524638]
["bitfinex-derivatives","ETHF0:USTF0",1773663004872,5.82415681,2276.3,2275.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773663005077,14.31115681,2276.5,2275.7,3.11830612]
["bitfinex-derivatives","ETHF0:USTF0",1773663005581,5.82415681,2276.4,2275.7,3.11830612]
["bitfinex-derivatives","ETHF0:USTF0",1773663006383,5.82415681,2276.3,2275.3,8.08449619]
["bitfinex-derivatives","ETHF0:USTF0",1773663006683,5.82415681,2276.3,2275.3,2.88449957]
["bitfinex-derivatives","ETHF0:USTF0",1773663007482,5.82415681,2276.3,2275.3,2.8855067]
["bitfinex-derivatives","ETHF0:USTF0",1773663010883,5.82415681,2276.3,2275.3,2.80737627]
["bitfinex-derivatives","ETHF0:USTF0",1773663013085,6.04291109,2276.3,2275.3,2.80737627]
["bitfinex-derivatives","ETHF0:USTF0",1773663018594,5.82415681,2275.7,2274.7,2.77892783]
["bitfinex-derivatives","ETHF0:USTF0",1773663018788,5.82415681,2275.6,2274.7,2.55915783]
["bitfinex-derivatives","ETHF0:USTF0",1773663019589,5.82754923,2275.6,2274.7,2.55915783]
["bitfinex-derivatives","ETHF0:USTF0",1773663020594,5.82754923,2275.6,2274.9,2.64796797]
["bitfinex-derivatives","ETHF0:USTF0",1773663022996,5.89217566,2275.5,2274.5,7.78848444]
["bitfinex-derivatives","ETHF0:USTF0",1773663023195,5.89217566,2275.2,2274.4,2.46875904]
["bitfinex-derivatives","ETHF0:USTF0",1773663023495,5.89217566,2275.2,2274.2,2.46875904]
["bitfinex-derivatives","ETHF0:USTF0",1773663024493,5.89217566,2275.2,2273.5,2.4519897]
["bitfinex-derivatives","ETHF0:USTF0",1773663024494,5.89217566,2274.3,2273.5,2.4519897]
["bitfinex-derivatives","ETHF0:USTF0",1773663024691,5.89217566,2274.3,2273.3,2.43992706]
["bitfinex-derivatives","ETHF0:USTF0",1773663027293,5.89217566,2274.0,2273.2,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773663027491,5.89569661,2274.0,2273.2,2.36904854]
["bitfinex-derivatives","ETHF0:USTF0",1773663028099,5.89569661,2274.0,2273.2,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773663028295,5.89569661,2274.0,2273.2,2.35670535]
["bitfinex-derivatives","ETHF0:USTF0",1773663030398,5.89217566,2274.2,2273.7,2.11358044]
["bitfinex-derivatives","ETHF0:USTF0",1773663030802,5.89217566,2274.2,2273.8,2.32161684]
["bitfinex-derivatives","ETHF0:USTF0",1773663031002,5.89217566,2274.2,2273.8,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1773663031397,5.89742603,2274.2,2273.8,0.22338096]
["bitfinex-derivatives","ETHF0:USTF0",1773663034500,5.89217566,2276.5,2275.8,1.84471779]
["bitfinex-derivatives","ETHF0:USTF0",1773663034700,4.80860411,2276.5,2275.9,2.77885684]
["bitfinex-derivatives","ETHF0:USTF0",1773663034897,4.80860411,2276.5,2275.7,2.92828934]
["bitfinex-derivatives","ETHF0:USTF0",1773663035501,4.52087258,2276.5,2275.9,3.33706002]
["bitfinex-derivatives","ETHF0:USTF0",1773663037803,4.52087258,2276.5,2275.7,0.00523548]
["bitfinex-derivatives","ETHF0:USTF0",1773663038006,5.89217566,2276.3,2275.7,0.00523548]
["bitfinex-derivatives","ETHF0:USTF0",1773663038707,5.89217566,2276.3,2275.2,3.94979575]
["bitfinex-derivatives","ETHF0:USTF0",1773663039203,5.89217566,2276.3,2275.4,3.90116468]
["bitfinex-derivatives","ETHF0:USTF0",1773663039708,5.89217566,2276.3,2275.4,3.90470053]
["bitfinex-derivatives","ETHF0:USTF0",1773663040198,5.89217566,2276.3,2275.4,0.00353585]
["bitfinex-derivatives","ETHF0:USTF0",1773663043504,5.89217566,2278.5,2276.9,4.11311896]
["bitfinex-derivatives","ETHF0:USTF0",1773663043704,6.20121924,2278.5,2276.9,4.11311896]
["bitfinex-derivatives","ETHF0:USTF0",1773663043900,5.89217566,2278.5,2277.0,3.89355896]
["bitfinex-derivatives","ETHF0:USTF0",1773663044613,5.89554937,2278.5,2277.0,3.89846172]
["bitfinex-derivatives","ETHF0:USTF0",1773663045113,5.89554937,2278.5,2277.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1773663045904,5.89217566,2278.3,2277.0,0.00490276]
["bitfinex-derivatives","ETHF0:USTF0",1773663050922,1.56430474,2278.4,2276.4,4.06915838]
["bitfinex-derivatives","ETHF0:USTF0",1773663050923,5.89217566,2277.8,2276.4,4.06915838]
["bitfinex-derivatives","ETHF0:USTF0",1773663051825,5.89217566,2277.8,2276.4,4.07320078]
["bitfinex-derivatives","ETHF0:USTF0",1773663058122,5.89217566,2277.8,2275.9,3.63486886]
["bitfinex-derivatives","ETHF0:USTF0",1773663058324,5.89326731,2276.9,2275.7,4.09708391]
["bitfinex-derivatives","ETHF0:USTF0",1773663058822,5.89326731,2276.9,2275.5,4.30444934]
["bitfinex-derivatives","ETHF0:USTF0",1773663059218,5.89860241,2276.9,2275.5,4.30444934]
["bitfinex-derivatives","ETHF0:USTF0",1773663059420,5.89860241,2276.9,2274.9,4.28213076]
["bitfinex-derivatives","ETHF0:USTF0",1773663059421,5.89326731,2275.7,2274.9,4.28213076]
["bitfinex-derivatives","ETHF0:USTF0",1773663061723,5.89326731,2275.7,2274.5,3.76966273]
["bitfinex-derivatives","ETHF0:USTF0",1773663062631,5.89326731,2275.7,2274.3,3.78275133]
["bitfinex-derivatives","ETHF0:USTF0",1773663065034,5.89326731,2275.5,2274.1,3.74707566]
["bitfinex-derivatives","ETHF0:USTF0",1773663065337,5.89326731,2275.3,2274.1,3.74707566]
["bitfinex-derivatives","ETHF0:USTF0",1773663065537,5.897586,2275.3,2274.1,3.74707566]
["bitfinex-derivatives","ETHF0:USTF0",1773663065733,5.897586,2275.3,2274.0,3.81904552]
["bitfinex-derivatives","ETHF0:USTF0",1773663065944,5.89326731,2275.2,2274.0,3.81904552]
["bitfinex-derivatives","ETHF0:USTF0",1773663066832,6.20513264,2275.2,2273.8,3.80738985]
["bitfinex-derivatives","ETHF0:USTF0",1773663067538,5.89326731,2274.9,2273.6,3.80281877]
["bitfinex-derivatives","ETHF0:USTF0",1773663071236,5.89326731,2274.9,2273.8,3.7624143]
["bitfinex-derivatives","ETHF0:USTF0",1773663072541,5.89326731,2274.9,2273.9,3.98575307]
["bitfinex-derivatives","ETHF0:USTF0",1773663077437,5.89326731,2274.9,2273.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1773663077438,5.89326731,2274.9,2273.7,3.72697857]
["bitfinex-derivatives","ETHF0:USTF0",1773663077640,6.11302731,2274.9,2273.5,3.7154643]
["bitfinex-derivatives","ETHF0:USTF0",1773663077836,1.56430474,2273.6,2272.7,3.62828114]
["bitfinex-derivatives","ETHF0:USTF0",1773663078043,5.89326731,2273.5,2272.6,5.92064567]
["bitfinex-derivatives","ETHF0:USTF0",1773663078437,5.89326731,2273.5,2271.7,14.25645294]
["bitfinex-derivatives","ETHF0:USTF0",1773663078438,5.89326731,2273.5,2272.1,5.92064567]
["bitfinex-derivatives","ETHF0:USTF0",1773663078643,5.89326731,2273.1,2272.1,5.92064567]
["bitfinex-derivatives","ETHF0:USTF0",1773663079946,5.89326731,2273.1,2271.7,6.14070567]
["bitfinex-derivatives","ETHF0:USTF0",1773663090245,5.99214685,2272.7,2271.5,6.01834387]
["bitfinex-derivatives","ETHF0:USTF0",1773663097555,5.99214685,2272.7,2271.7,6.01834387]
["bitfinex-derivatives","ETHF0:USTF0",1773663098254,5.99214685,2272.7,2271.7,5.01834387]
["bitfinex-derivatives","ETHF0:USTF0",1773663098656,5.99214685,2273.5,2272.2,5.63882409]
["bitfinex-derivatives","ETHF0:USTF0",1773663099258,5.99214685,2273.5,2272.0,5.64280267]
["bitfinex-derivatives","ETHF0:USTF0",1773663099459,9.98763626,2273.6,2272.0,5.64280267]
["bitfinex-derivatives","ETHF0:USTF0",1773663099460,5.99214685,2273.1,2272.0,5.64280267]
["bitfinex-derivatives","ETHF0:USTF0",1773663099662,5.99214685,2273.1,2272.2,5.7005918]
["bitfinex-derivatives","ETHF0:USTF0",1773663099859,5.99214685,2273.1,2272.1,0.22002]
["bitfinex-derivatives","ETHF0:USTF0",1773663100060,5.99214685,2273.1,2272.0,5.7005918]
["bitfinex-derivatives","ETHF0:USTF0",1773663100862,5.99214685,2272.8,2272.0,5.7005918]
["bitfinex-derivatives","ETHF0:USTF0",1773663101162,8.42333152,2273.6,2272.0,5.9206118]
["bitfinex-derivatives","ETHF0:USTF0",1773663101163,5.99214685,2273.1,2272.0,5.9206118]
["bitfinex-derivatives","ETHF0:USTF0",1773663103759,5.99214685,2273.5,2272.0,5.9206118]
["bitfinex-derivatives","ETHF0:USTF0",1773663103965,5.99214685,2273.5,2272.4,5.73984343]
["bitfinex-derivatives","ETHF0:USTF0",1773663104566,5.99214685,2273.5,2272.6,5.73187664]
["bitfinex-derivatives","ETHF0:USTF0",1773663105959,0.00433152,2273.6,2272.8,5.6887673]
["bitfinex-derivatives","ETHF0:USTF0",1773663106165,0.00433152,2273.6,2273.0,5.6887673]
["bitfinex-derivatives","ETHF0:USTF0",1773663106665,5.99214685,2273.9,2273.2,5.67502135]
["bitfinex-derivatives","ETHF0:USTF0",1773663106862,5.99214685,2274.5,2273.4,5.66310913]
["bitfinex-derivatives","ETHF0:USTF0",1773663107161,5.99214685,2274.5,2273.6,5.66310913]
["bitfinex-derivatives","ETHF0:USTF0",1773663107565,5.99214685,2274.5,2273.8,5.66845092]
["bitfinex-derivatives","ETHF0:USTF0",1773663107566,5.99561576,2274.5,2273.8,5.66845092]
["bitfinex-derivatives","ETHF0:USTF0",1773663110268,5.99214685,2275.4,2274.3,4.18942834]
["bitfinex-derivatives","ETHF0:USTF0",1773663111174,5.99720133,2275.4,2274.3,4.18942834]
["bitfinex-derivatives","ETHF0:USTF0",1773663115572,0.00505448,2275.4,2274.8,3.96871459]
["bitfinex-derivatives","ETHF0:USTF0",1773663119068,5.57788158,2275.4,2274.8,3.96871459]
["bitfinex-derivatives","ETHF0:USTF0",1773663119672,5.57788158,2275.4,2274.3,3.90648754]
["bitfinex-derivatives","ETHF0:USTF0",1773663120172,5.57788158,2275.4,2274.5,3.90648754]
["bitfinex-derivatives","ETHF0:USTF0",1773663122468,5.5728271,2275.1,2274.0,3.84244341]
["bitfinex-derivatives","ETHF0:USTF0",1773663123367,5.5728271,2275.1,2274.2,3.73837324]
["bitfinex-derivatives","ETHF0:USTF0",1773663124177,5.5728271,2275.3,2274.4,3.7005229]
["bitfinex-derivatives","ETHF0:USTF0",1773663124479,5.57788158,2275.4,2274.4,3.7005229]
["bitfinex-derivatives","ETHF0:USTF0",1773663124978,5.57788158,2275.4,2274.6,3.68891314]
["bitfinex-derivatives","ETHF0:USTF0",1773663130976,0.4347013,2276.1,2274.2,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1773663130977,5.5728271,2276.1,2274.8,3.67109771]
["bitfinex-derivatives","ETHF0:USTF0",1773663132078,5.57796706,2276.1,2275.0,3.69727041]
["bitfinex-derivatives","ETHF0:USTF0",1773663137988,5.57796706,2276.1,2275.2,3.37106604]
["bitfinex-derivatives","ETHF0:USTF0",1773663138189,5.57796706,2276.1,2275.2,3.37612488]
["bitfinex-derivatives","ETHF0:USTF0",1773663138689,5.57796706,2276.1,2275.4,3.34961304]
["bitfinex-derivatives","ETHF0:USTF0",1773663138891,0.00513996,2276.1,2275.7,3.34961304]
["bitfinex-derivatives","ETHF0:USTF0",1773663139090,5.5728271,2276.3,2275.7,3.34961304]
["bitfinex-derivatives","ETHF0:USTF0",1773663139691,5.5728271,2276.3,2275.6,3.66020795]
["bitfinex-derivatives","ETHF0:USTF0",1773663140094,5.57804755,2276.3,2275.6,3.66020795]
["bitfinex-derivatives","ETHF0:USTF0",1773663140788,5.57804755,2276.3,2275.5,3.66020795]
["bitfinex-derivatives","ETHF0:USTF0",1773663141490,5.57804755,2276.3,2275.6,3.66020795]
["bitfinex-derivatives","ETHF0:USTF0",1773663141688,5.57804755,2276.3,2275.6,7.00031307]
["bitfinex-derivatives","ETHF0:USTF0",1773663142193,0.00522045,2276.3,2275.7,3.35003183]
["bitfinex-derivatives","ETHF0:USTF0",1773663142387,5.57465945,2276.6,2276.0,3.86432065]
["bitfinex-derivatives","ETHF0:USTF0",1773663142592,5.57465945,2276.6,2276.2,3.85806345]
["bitfinex-derivatives","ETHF0:USTF0",1773663142891,3.23287124,2276.6,2276.2,3.85806345]
["bitfinex-derivatives","ETHF0:USTF0",1773663143093,5.57465945,2277.3,2276.2,3.85806345]
["bitfinex-derivatives","ETHF0:USTF0",1773663143287,5.91649568,2277.3,2276.2,3.85806345]
["bitfinex-derivatives","ETHF0:USTF0",1773663143489,5.57897236,2277.3,2276.5,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663143692,5.57897236,2277.3,2276.6,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663143990,0.00431291,2277.3,2276.9,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663144190,0.00431291,2277.3,2276.9,5.41513391]
["bitfinex-derivatives","ETHF0:USTF0",1773663144600,5.57465945,2278.2,2277.0,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663144892,5.57465945,2278.2,2277.1,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663145596,5.57804656,2278.2,2277.1,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663146284,5.57804656,2278.2,2277.1,14.86642803]
["bitfinex-derivatives","ETHF0:USTF0",1773663146491,1.78457971,2277.9,2276.9,9.07534186]
["bitfinex-derivatives","ETHF0:USTF0",1773663146685,1.78457971,2277.9,2276.9,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1773663146686,5.57465945,2277.8,2276.9,0.00470588]
["bitfinex-derivatives","ETHF0:USTF0",1773663152798,5.57465945,2277.8,2276.7,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663153791,5.57465945,2277.8,2276.7,5.41424512]
["bitfinex-derivatives","ETHF0:USTF0",1773663153990,5.57465945,2277.8,2276.8,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1773663154197,5.57465945,2277.8,2276.9,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663158205,5.57465945,2277.6,2276.7,5.41424512]
["bitfinex-derivatives","ETHF0:USTF0",1773663159002,5.57465945,2278.0,2276.7,5.63381512]
["bitfinex-derivatives","ETHF0:USTF0",1773663160300,5.57465945,2278.0,2276.8,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663167312,5.57465945,2278.0,2276.9,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663168115,5.57465945,2278.0,2277.1,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663171211,5.57465945,2278.0,2277.2,5.41042803]
["bitfinex-derivatives","ETHF0:USTF0",1773663172212,5.57465945,2278.0,2277.2,3.66020795]
["bitfinex-derivatives","ETHF0:USTF0",1773663172414,5.57465945,2278.0,2277.0,5.45414294]
["bitfinex-derivatives","ETHF0:USTF0",1773663173215,5.61431255,2277.8,2276.7,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1773663173415,5.61431255,2277.8,2276.7,5.4538817]
["bitfinex-derivatives","ETHF0:USTF0",1773663175212,5.61431255,2277.8,2276.7,0.00381709]
["bitfinex-derivatives","ETHF0:USTF0",1773663175609,5.61431255,2277.8,2276.8,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663179313,5.61431255,2277.8,2277.0,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663180127,5.61431255,2277.8,2277.1,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663181124,5.21771006,2278.1,2277.3,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663181324,5.21771006,2278.1,2277.4,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663182129,5.21771006,2278.1,2277.2,10.91324194]
["bitfinex-derivatives","ETHF0:USTF0",1773663182324,5.21771006,2278.1,2277.3,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663183224,5.21771006,2278.1,2277.4,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663185930,5.21771006,2277.9,2276.9,6.81767867]
["bitfinex-derivatives","ETHF0:USTF0",1773663186128,5.21771006,2277.9,2276.8,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663188730,5.21771006,2279.4,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773663189032,5.21771006,2279.4,2278.2,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663189832,5.22191678,2279.4,2278.2,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663191435,5.22191678,2279.4,2278.4,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663191636,5.22191678,2279.4,2278.4,5.24283687]
["bitfinex-derivatives","ETHF0:USTF0",1773663194048,5.21771006,2280.0,2278.6,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663194242,5.21771006,2280.0,2278.7,5.458959]
["bitfinex-derivatives","ETHF0:USTF0",1773663194546,5.21771006,2280.0,2278.9,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663195045,5.22333487,2280.0,2278.9,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663196047,5.22333487,2280.0,2279.1,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663196048,0.00562481,2280.0,2279.1,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663196442,5.22333487,2280.0,2279.1,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663197544,5.22333487,2280.0,2278.9,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663199249,5.22333487,2280.0,2278.5,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663200152,5.21771006,2279.8,2278.5,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663201154,5.21771006,2279.8,2278.6,5.239569]
["bitfinex-derivatives","ETHF0:USTF0",1773663202949,5.29201308,2279.6,2278.4,5.43436098]
["bitfinex-derivatives","ETHF0:USTF0",1773663203352,5.29201308,2279.6,2278.4,0.00326787]
["bitfinex-derivatives","ETHF0:USTF0",1773663204749,5.29201308,2279.4,2277.9,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663205255,5.29201308,2279.2,2277.9,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663205853,5.29201308,2279.2,2277.9,5.43446193]
["bitfinex-derivatives","ETHF0:USTF0",1773663208956,5.29201308,2279.2,2278.1,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663209158,5.29201308,2279.0,2277.9,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1773663209357,5.29201308,2279.0,2276.5,14.05421]
["bitfinex-derivatives","ETHF0:USTF0",1773663209358,5.29201308,2278.6,2277.1,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663209759,5.29201308,2278.4,2277.1,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663210256,5.29201308,2278.2,2277.2,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663210955,5.29201308,2278.2,2277.4,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663212462,0.00426048,2278.4,2277.4,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663212863,5.29627356,2278.4,2277.6,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663213959,5.29627356,2278.4,2277.7,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1773663214354,5.29627356,2278.4,2277.7,14.86409311]
["bitfinex-derivatives","ETHF0:USTF0",1773663214661,5.29627356,2278.4,2277.8,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663216561,5.29627356,2278.4,2277.5,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663216764,5.29627356,2278.4,2277.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1773663218767,5.29627356,2278.4,2277.7,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663219867,0.00426048,2278.4,2277.9,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663220073,5.29201308,2279.2,2278.1,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663220282,5.29201308,2279.2,2278.2,14.88609311]
["bitfinex-derivatives","ETHF0:USTF0",1773663220568,5.29201308,2279.2,2278.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1773663220969,5.29560747,2279.2,2278.3,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1773663222168,5.29560747,2279.2,2278.4,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663224472,0.00359439,2279.2,2278.4,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663227668,0.00359439,2279.2,2278.6,5.43109311]
["bitfinex-derivatives","ETHF0:USTF0",1773663232292,0.00359439,2279.2,2278.6,9.05223937]
["bitfinex-derivatives","ETHF0:USTF0",1773663232586,0.00359439,2279.2,2278.7,5.16314163]
["bitfinex-derivatives","ETHF0:USTF0",1773663232787,0.00359439,2279.2,2278.7,5.16744809]
["bitfinex-derivatives","ETHF0:USTF0",1773663234888,5.22360387,2279.7,2278.7,5.16744809]
["bitfinex-derivatives","ETHF0:USTF0",1773663235386,5.22360387,2279.7,2278.9,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663235890,5.2285269,2279.7,2278.9,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663241694,5.2285269,2279.7,2279.1,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663243003,5.2285269,2279.7,2279.3,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663243306,5.19176952,2280.4,2279.5,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663244309,5.19612744,2280.4,2279.5,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663244802,5.19612744,2280.4,2279.7,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663246006,5.19612744,2280.4,2279.8,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1773663247004,0.00435792,2280.4,2279.9,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663247203,5.19612744,2280.4,2279.4,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663247400,5.19612744,2280.4,2279.6,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663249298,5.19176952,2280.2,2279.7,7.44288177]
["bitfinex-derivatives","ETHF0:USTF0",1773663249507,5.19176952,2280.2,2279.2,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663249708,5.19176952,2280.2,2279.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1773663249907,5.19176952,2280.2,2279.4,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663251111,5.19176952,2280.2,2279.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1773663253013,5.19176952,2280.2,2279.4,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663253212,5.19176952,2280.2,2279.5,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1773663254513,5.19176952,2280.2,2279.5,14.62291026]
["bitfinex-derivatives","ETHF0:USTF0",1773663254907,5.19176952,2280.2,2279.5,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663255109,5.19176952,2280.2,2279.6,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1773663256615,5.19176952,2280.2,2279.7,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1773663256815,5.19176952,2280.2,2279.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1773663257016,5.19176952,2280.2,2279.7,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1773663258814,5.19176952,2280.2,2279.4,5.07491026]
["bitfinex-derivatives","ETHF0:USTF0",1773663259016,5.19176952,2280.2,2279.5,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1773663259717,5.19176952,2280.2,2279.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1773663260718,5.19176952,2280.2,2279.6,14.63691026]
["bitfinex-derivatives","ETHF0:USTF0",1773663261416,5.19176952,2280.2,2279.6,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1773663262117,5.19176952,2280.2,2279.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1773663262513,5.19176952,2280.2,2279.7,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1773663262815,5.19176952,2280.2,2279.5,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1773663263812,5.19176952,2280.2,2279.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1773663264012,5.19176952,2280.2,2279.6,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663264819,5.19176952,2280.2,2279.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1773663265317,5.19176952,2280.2,2279.5,15.96286956]
["bitfinex-derivatives","ETHF0:USTF0",1773663269618,5.19176952,2280.2,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663269814,5.19176952,2280.2,2279.5,15.97786956]
["bitfinex-derivatives","ETHF0:USTF0",1773663270015,5.19176952,2280.2,2279.6,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663270224,2.00239569,2280.4,2279.6,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663270225,5.88537491,2280.3,2279.6,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663271819,5.88537491,2280.3,2279.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1773663272015,5.88537491,2280.3,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663272220,2.00336475,2280.4,2279.7,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663272221,0.00435792,2280.4,2279.7,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663272418,6.27105587,2280.4,2279.8,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663274822,1.25700057,2280.3,2279.8,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663275518,7.52369852,2280.3,2279.8,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663276627,7.52369852,2280.3,2279.7,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663277627,1.25700057,2279.9,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663277828,6.80569852,2279.7,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663279127,0.53900057,2279.7,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663279318,6.26669795,2280.0,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663279523,1.25700057,2280.1,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663279927,6.26669795,2280.2,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663280328,7.52369852,2280.1,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663280531,7.52369852,2280.1,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663280729,6.26669795,2280.1,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663282534,0.00435792,2280.4,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663283025,6.27105587,2280.4,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663285725,0.00435792,2280.4,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663286336,0.00435792,2280.4,2279.5,11.81960863]
["bitfinex-derivatives","ETHF0:USTF0",1773663286531,0.00435792,2280.4,2279.7,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663287535,6.27105587,2280.4,2279.9,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663289630,6.27105587,2280.4,2279.5,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663290032,6.26669795,2280.2,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663290644,5.79683906,2280.7,2279.3,6.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1773663290645,7.49104985,2282.3,2281.2,0.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1773663290838,7.49104985,2283.4,2281.8,0.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1773663291037,7.49104985,2282.6,2281.9,0.00503215]
["bitfinex-derivatives","ETHF0:USTF0",1773663291338,7.49104985,2282.6,2282.0,5.04643344]
["bitfinex-derivatives","ETHF0:USTF0",1773663291640,7.49669681,2282.6,2282.2,2.31571802]
["bitfinex-derivatives","ETHF0:USTF0",1773663292229,1.8952272,2282.6,2282.2,1.59771802]
["bitfinex-derivatives","ETHF0:USTF0",1773663292437,0.00564696,2282.6,2282.2,1.59771802]
["bitfinex-derivatives","ETHF0:USTF0",1773663292637,8.13292494,2283.0,2282.2,1.59771802]
["bitfinex-derivatives","ETHF0:USTF0",1773663293144,1.88958024,2282.9,2282.6,1.74935408]
["bitfinex-derivatives","ETHF0:USTF0",1773663293335,8.13292494,2283.9,2282.7,6.50481635]
["bitfinex-derivatives","ETHF0:USTF0",1773663293536,8.13292494,2283.9,2282.7,1.40483579]
["bitfinex-derivatives","ETHF0:USTF0",1773663293537,8.13724184,2283.9,2282.7,1.40483579]
["bitfinex-derivatives","ETHF0:USTF0",1773663293737,8.13292494,2283.7,2282.7,1.40483579]
["bitfinex-derivatives","ETHF0:USTF0",1773663294440,8.13292494,2283.7,2282.8,1.41648981]
["bitfinex-derivatives","ETHF0:USTF0",1773663295840,8.13292494,2283.7,2282.2,1.52621207]
["bitfinex-derivatives","ETHF0:USTF0",1773663296040,8.13292494,2283.7,2282.5,1.52621207]
["bitfinex-derivatives","ETHF0:USTF0",1773663298941,8.22964105,2283.5,2282.1,1.47848499]
["bitfinex-derivatives","ETHF0:USTF0",1773663299141,8.22964105,2283.1,2282.0,0.00556712]
["bitfinex-derivatives","ETHF0:USTF0",1773663299336,8.22964105,2282.9,2282.0,0.00556712]
["bitfinex-derivatives","ETHF0:USTF0",1773663299740,8.22964105,2282.9,2281.5,1.44024654]
["bitfinex-derivatives","ETHF0:USTF0",1773663300145,8.22964105,2282.9,2280.8,1.42256928]
["bitfinex-derivatives","ETHF0:USTF0",1773663300340,8.22964105,2282.5,2280.8,1.32137929]
["bitfinex-derivatives","ETHF0:USTF0",1773663300535,8.22964105,2282.8,2281.3,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1773663300740,8.22964105,2282.8,2281.4,1.30406116]
["bitfinex-derivatives","ETHF0:USTF0",1773663301034,8.22964105,2282.6,2281.4,1.30406116]
["bitfinex-derivatives","ETHF0:USTF0",1773663301235,10.53643433,2283.1,2281.3,0.00477986]
["bitfinex-derivatives","ETHF0:USTF0",1773663301236,8.22964105,2282.4,2281.3,0.00477986]
["bitfinex-derivatives","ETHF0:USTF0",1773663301434,10.53643433,2283.1,2281.3,0.00477986]
["bitfinex-derivatives","ETHF0:USTF0",1773663301435,8.22964105,2282.2,2281.3,0.00477986]
["bitfinex-derivatives","ETHF0:USTF0",1773663301744,8.22964105,2282.1,2281.3,0.00477986]
["bitfinex-derivatives","ETHF0:USTF0",1773663302345,8.22964105,2282.1,2280.9,1.31814968]
["bitfinex-derivatives","ETHF0:USTF0",1773663302543,8.22964105,2282.1,2280.2,1.34087471]
["bitfinex-derivatives","ETHF0:USTF0",1773663302746,8.22964105,2282.1,2280.1,13.26077858]
["bitfinex-derivatives","ETHF0:USTF0",1773663302747,8.22964105,2282.1,2280.4,1.32313262]
["bitfinex-derivatives","ETHF0:USTF0",1773663303442,8.22964105,2282.1,2280.4,1.3265908]
["bitfinex-derivatives","ETHF0:USTF0",1773663304937,8.22964105,2281.7,2280.4,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1773663305141,8.22964105,2281.5,2280.4,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1773663305342,8.22964105,2281.3,2280.4,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1773663305540,8.22964105,2281.1,2279.6,1.24818731]
["bitfinex-derivatives","ETHF0:USTF0",1773663305743,8.22964105,2280.9,2279.6,1.24818731]
["bitfinex-derivatives","ETHF0:USTF0",1773663305945,8.22964105,2280.7,2279.6,1.24818731]
["bitfinex-derivatives","ETHF0:USTF0",1773663306143,8.22964105,2280.5,2279.6,1.24818731]
["bitfinex-derivatives","ETHF0:USTF0",1773663306545,8.23307909,2280.5,2279.6,1.25370021]
["bitfinex-derivatives","ETHF0:USTF0",1773663307549,0.00343804,2280.5,2279.8,1.16629257]
["bitfinex-derivatives","ETHF0:USTF0",1773663308443,16.29464105,2280.7,2279.8,1.16629257]
["bitfinex-derivatives","ETHF0:USTF0",1773663308648,8.065,2280.7,2279.8,1.16629257]
["bitfinex-derivatives","ETHF0:USTF0",1773663309042,8.22964105,2280.6,2279.8,1.16629257]
["bitfinex-derivatives","ETHF0:USTF0",1773663309444,8.2333894,2280.6,2279.8,1.16629257]
["bitfinex-derivatives","ETHF0:USTF0",1773663311846,8.22964105,2281.0,2280.0,0.84964362]
["bitfinex-derivatives","ETHF0:USTF0",1773663312751,8.23311049,2281.0,2280.0,0.84964362]
["bitfinex-derivatives","ETHF0:USTF0",1773663315753,8.22964105,2280.8,2279.6,3.61804148]
["bitfinex-derivatives","ETHF0:USTF0",1773663315953,8.22964105,2280.8,2279.7,5.0769943]
["bitfinex-derivatives","ETHF0:USTF0",1773663316256,8.22964105,2280.8,2279.6,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1773663316459,8.22964105,2280.6,2279.7,5.07868602]
["bitfinex-derivatives","ETHF0:USTF0",1773663316655,8.22964105,2280.6,2279.6,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1773663317256,8.22964105,2280.6,2279.6,0.58861688]
["bitfinex-derivatives","ETHF0:USTF0",1773663318162,8.22964105,2280.6,2279.6,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1773663320258,8.22964105,2280.6,2279.6,0.51019743]
["bitfinex-derivatives","ETHF0:USTF0",1773663321167,8.22964105,2280.6,2279.6,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1773663321861,8.22964105,2280.4,2279.6,0.0055129]
["bitfinex-derivatives","ETHF0:USTF0",1773663322160,8.22964105,2280.4,2279.0,1.51023909]
["bitfinex-derivatives","ETHF0:USTF0",1773663322366,8.22964105,2280.4,2279.1,5.04124085]
["bitfinex-derivatives","ETHF0:USTF0",1773663322562,8.22964105,2280.4,2279.0,1.51023909]
["bitfinex-derivatives","ETHF0:USTF0",1773663322762,8.22964105,2280.4,2279.1,5.04179379]
["bitfinex-derivatives","ETHF0:USTF0",1773663322963,8.22964105,2280.4,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663323161,8.2129265,2280.2,2279.3,0.51050682]
["bitfinex-derivatives","ETHF0:USTF0",1773663323470,8.2129265,2280.2,2279.5,0.50163094]
["bitfinex-derivatives","ETHF0:USTF0",1773663324967,8.2129265,2280.2,2279.4,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1773663325470,8.2129265,2280.2,2279.1,0.34434046]
["bitfinex-derivatives","ETHF0:USTF0",1773663325762,8.2129265,2280.2,2279.2,5.04800696]
["bitfinex-derivatives","ETHF0:USTF0",1773663325964,8.2129265,2280.2,2279.3,5.04800696]
["bitfinex-derivatives","ETHF0:USTF0",1773663326165,8.2129265,2280.2,2279.1,0.32030463]
["bitfinex-derivatives","ETHF0:USTF0",1773663326469,8.2129265,2280.2,2279.2,5.05337619]
["bitfinex-derivatives","ETHF0:USTF0",1773663326663,8.2129265,2280.2,2279.3,5.05337619]
["bitfinex-derivatives","ETHF0:USTF0",1773663326865,8.2129265,2280.2,2279.1,0.32030463]
["bitfinex-derivatives","ETHF0:USTF0",1773663327067,8.2129265,2280.2,2279.2,5.05340174]
["bitfinex-derivatives","ETHF0:USTF0",1773663327267,8.2129265,2280.2,2279.3,5.05340174]
["bitfinex-derivatives","ETHF0:USTF0",1773663327468,8.2129265,2280.2,2279.4,5.05340174]
["bitfinex-derivatives","ETHF0:USTF0",1773663327668,8.2129265,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663327868,8.2129265,2280.2,2279.2,5.06040913]
["bitfinex-derivatives","ETHF0:USTF0",1773663328068,8.2129265,2280.2,2279.3,5.06040913]
["bitfinex-derivatives","ETHF0:USTF0",1773663328264,8.2129265,2280.2,2279.4,5.06040913]
["bitfinex-derivatives","ETHF0:USTF0",1773663328470,8.2129265,2280.2,2279.5,5.06040913]
["bitfinex-derivatives","ETHF0:USTF0",1773663328773,8.2129265,2280.2,2279.1,3.61654077]
["bitfinex-derivatives","ETHF0:USTF0",1773663329072,8.2129265,2280.2,2279.2,5.06954166]
["bitfinex-derivatives","ETHF0:USTF0",1773663329274,8.2129265,2280.2,2279.3,5.06954166]
["bitfinex-derivatives","ETHF0:USTF0",1773663329471,8.2129265,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663329667,8.2129265,2280.2,2279.2,5.07595622]
["bitfinex-derivatives","ETHF0:USTF0",1773663329972,8.2129265,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663330176,8.2129265,2280.2,2279.2,5.0096141]
["bitfinex-derivatives","ETHF0:USTF0",1773663330374,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663330672,10.20975083,2280.2,2279.2,5.00842333]
["bitfinex-derivatives","ETHF0:USTF0",1773663330974,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663331176,10.20975083,2280.2,2279.2,5.01195072]
["bitfinex-derivatives","ETHF0:USTF0",1773663331374,10.20975083,2280.2,2279.3,5.01195072]
["bitfinex-derivatives","ETHF0:USTF0",1773663331571,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663331776,10.20975083,2280.2,2279.2,5.01404831]
["bitfinex-derivatives","ETHF0:USTF0",1773663331967,10.20975083,2280.2,2279.3,5.01404831]
["bitfinex-derivatives","ETHF0:USTF0",1773663332171,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663332376,10.20975083,2280.2,2279.2,5.01616287]
["bitfinex-derivatives","ETHF0:USTF0",1773663332576,10.20975083,2280.2,2279.3,5.01616287]
["bitfinex-derivatives","ETHF0:USTF0",1773663332779,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663333074,10.20975083,2280.2,2279.2,5.01659594]
["bitfinex-derivatives","ETHF0:USTF0",1773663333275,10.20975083,2280.2,2279.3,5.01659594]
["bitfinex-derivatives","ETHF0:USTF0",1773663333476,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663333676,10.20975083,2280.2,2279.2,5.01769312]
["bitfinex-derivatives","ETHF0:USTF0",1773663333976,10.20975083,2280.2,2279.3,5.01769312]
["bitfinex-derivatives","ETHF0:USTF0",1773663334179,10.20975083,2280.2,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663334377,8.4321665,2280.2,2279.2,5.0194314]
["bitfinex-derivatives","ETHF0:USTF0",1773663334573,8.4321665,2280.2,2279.3,5.0194314]
["bitfinex-derivatives","ETHF0:USTF0",1773663334774,8.2129265,2280.2,2279.5,1.06795768]
["bitfinex-derivatives","ETHF0:USTF0",1773663334969,8.2129265,2280.2,2279.6,5.0184876]
["bitfinex-derivatives","ETHF0:USTF0",1773663335174,8.2129265,2280.2,2279.7,5.0184876]
["bitfinex-derivatives","ETHF0:USTF0",1773663335376,8.2129265,2280.2,2279.8,5.0184876]
["bitfinex-derivatives","ETHF0:USTF0",1773663335679,8.2129265,2280.2,2279.3,4.65982567]
["bitfinex-derivatives","ETHF0:USTF0",1773663336881,8.2129265,2280.2,2279.5,1.03845284]
["bitfinex-derivatives","ETHF0:USTF0",1773663337081,8.2129265,2280.2,2279.6,1.03845284]
["bitfinex-derivatives","ETHF0:USTF0",1773663338082,8.2129265,2280.2,2279.5,3.61252858]
["bitfinex-derivatives","ETHF0:USTF0",1773663339285,8.2129265,2280.2,2279.5,4.60885876]
["bitfinex-derivatives","ETHF0:USTF0",1773663339580,8.2129265,2280.2,2279.6,3.61252858]
["bitfinex-derivatives","ETHF0:USTF0",1773663345795,8.2129265,2280.2,2279.4,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663345990,8.2129265,2280.2,2279.3,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663346187,8.2129265,2280.2,2279.2,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663346392,8.2129265,2280.2,2279.1,6.14645249]
["bitfinex-derivatives","ETHF0:USTF0",1773663346588,8.2129265,2280.2,2279.2,3.96506751]
["bitfinex-derivatives","ETHF0:USTF0",1773663346792,8.2129265,2280.2,2279.4,3.96506751]
["bitfinex-derivatives","ETHF0:USTF0",1773663346994,8.2129265,2280.2,2279.5,3.96506751]
["bitfinex-derivatives","ETHF0:USTF0",1773663348397,8.2129265,2280.2,2279.6,4.27007824]
["bitfinex-derivatives","ETHF0:USTF0",1773663348696,8.2129265,2280.4,2279.8,4.27007824]
["bitfinex-derivatives","ETHF0:USTF0",1773663351196,8.2129265,2280.4,2279.7,9.6031115]
["bitfinex-derivatives","ETHF0:USTF0",1773663351698,8.2129265,2280.4,2279.7,9.3838215]
["bitfinex-derivatives","ETHF0:USTF0",1773663351997,8.2129265,2280.4,2279.7,3.93809828]
["bitfinex-derivatives","ETHF0:USTF0",1773663355196,8.2129265,2280.4,2279.5,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663355395,8.2129265,2280.4,2279.3,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663355593,8.2129265,2280.4,2279.1,10.51911657]
["bitfinex-derivatives","ETHF0:USTF0",1773663355594,8.2129265,2280.4,2279.1,8.93834576]
["bitfinex-derivatives","ETHF0:USTF0",1773663356596,0.21923,2280.3,2279.1,8.93834576]
["bitfinex-derivatives","ETHF0:USTF0",1773663356902,7.59145993,2280.0,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663357097,7.59145993,2279.8,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663358405,7.59145993,2279.8,2279.1,3.46630345]
["bitfinex-derivatives","ETHF0:USTF0",1773663358792,7.59145993,2279.8,2279.1,0.00401219]
["bitfinex-derivatives","ETHF0:USTF0",1773663361909,7.59145993,2279.5,2278.6,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663362105,7.59145993,2279.3,2278.6,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663362504,7.59145993,2279.3,2278.5,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663362903,7.59517333,2279.3,2278.5,5.45056043]
["bitfinex-derivatives","ETHF0:USTF0",1773663363518,7.59145993,2279.1,2278.1,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663363808,7.59145993,2279.1,2278.0,2.7476401]
["bitfinex-derivatives","ETHF0:USTF0",1773663364004,7.59145993,2278.9,2278.0,2.7476401]
["bitfinex-derivatives","ETHF0:USTF0",1773663364506,7.59145993,2278.9,2278.0,2.7524292]
["bitfinex-derivatives","ETHF0:USTF0",1773663365005,7.59145993,2278.9,2278.0,0.0047891]
["bitfinex-derivatives","ETHF0:USTF0",1773663365510,7.59145993,2278.7,2277.6,2.71916988]
["bitfinex-derivatives","ETHF0:USTF0",1773663365708,7.59145993,2278.5,2277.5,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773663366303,7.59145993,2278.5,2277.5,2.8959575]
["bitfinex-derivatives","ETHF0:USTF0",1773663366503,7.59145993,2278.5,2277.5,2.90000117]
["bitfinex-derivatives","ETHF0:USTF0",1773663367100,7.59145993,2278.5,2277.5,0.00404367]
["bitfinex-derivatives","ETHF0:USTF0",1773663367503,7.59145993,2278.3,2277.5,0.00404367]
["bitfinex-derivatives","ETHF0:USTF0",1773663370908,7.59145993,2278.3,2277.7,3.01515754]
["bitfinex-derivatives","ETHF0:USTF0",1773663371401,6.86466789,2278.3,2277.9,3.02564553]
["bitfinex-derivatives","ETHF0:USTF0",1773663371603,7.59145993,2278.7,2277.9,3.02564553]
["bitfinex-derivatives","ETHF0:USTF0",1773663371908,7.59145993,2279.2,2278.0,3.94260061]
["bitfinex-derivatives","ETHF0:USTF0",1773663372109,7.59145993,2279.0,2278.0,3.94260061]
["bitfinex-derivatives","ETHF0:USTF0",1773663374306,7.59145993,2279.2,2278.6,3.72805492]
["bitfinex-derivatives","ETHF0:USTF0",1773663378615,7.59145993,2279.2,2278.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1773663378817,7.59145993,2279.2,2278.2,3.78422424]
["bitfinex-derivatives","ETHF0:USTF0",1773663379010,7.59145993,2279.0,2278.2,3.78422424]
["bitfinex-derivatives","ETHF0:USTF0",1773663380518,7.59145993,2279.0,2278.3,3.91026963]
["bitfinex-derivatives","ETHF0:USTF0",1773663383221,7.59145993,2279.0,2278.2,3.81903705]
["bitfinex-derivatives","ETHF0:USTF0",1773663385129,7.59145993,2279.0,2278.3,3.76752603]
["bitfinex-derivatives","ETHF0:USTF0",1773663385930,7.59145993,2279.0,2278.4,3.7524267]
["bitfinex-derivatives","ETHF0:USTF0",1773663386226,7.59145993,2279.0,2278.3,3.7524267]
["bitfinex-derivatives","ETHF0:USTF0",1773663386626,7.59145993,2279.0,2278.4,3.75333021]
["bitfinex-derivatives","ETHF0:USTF0",1773663391032,7.59145993,2279.0,2278.5,3.48540081]
["bitfinex-derivatives","ETHF0:USTF0",1773663393034,7.59145993,2279.0,2278.4,3.434803]
["bitfinex-derivatives","ETHF0:USTF0",1773663393426,7.59145993,2279.0,2278.4,8.88052622]
["bitfinex-derivatives","ETHF0:USTF0",1773663394229,7.59145993,2279.0,2278.5,3.40940243]
["bitfinex-derivatives","ETHF0:USTF0",1773663395932,7.93377179,2279.1,2278.6,3.35965322]
["bitfinex-derivatives","ETHF0:USTF0",1773663398234,7.93377179,2279.1,2278.6,8.80537644]
["bitfinex-derivatives","ETHF0:USTF0",1773663399534,7.93377179,2279.1,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773663399838,7.93377179,2279.1,2278.7,5.66511322]
["bitfinex-derivatives","ETHF0:USTF0",1773663400134,7.93377179,2279.1,2278.7,8.89485774]
["bitfinex-derivatives","ETHF0:USTF0",1773663400534,7.93377179,2279.1,2278.8,5.44572322]
["bitfinex-derivatives","ETHF0:USTF0",1773663404835,7.93377179,2279.1,2278.6,6.80715403]
["bitfinex-derivatives","ETHF0:USTF0",1773663405637,7.93377179,2279.1,2278.5,6.80715403]
["bitfinex-derivatives","ETHF0:USTF0",1773663405838,7.93377179,2279.1,2278.4,1.2646386]
["bitfinex-derivatives","ETHF0:USTF0",1773663406037,7.93377179,2279.1,2278.2,7.69049046]
["bitfinex-derivatives","ETHF0:USTF0",1773663409430,7.93377179,2279.1,2278.2,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773663409632,7.93377179,2278.9,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773663409838,7.93377179,2278.8,2278.2,7.47107046]
["bitfinex-derivatives","ETHF0:USTF0",1773663411740,7.93377179,2279.2,2278.4,7.47107046]
["bitfinex-derivatives","ETHF0:USTF0",1773663412640,7.93377179,2279.2,2278.6,7.35880504]
["bitfinex-derivatives","ETHF0:USTF0",1773663413540,7.93377179,2279.2,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773663414337,7.93377179,2279.2,2278.7,7.57819504]
["bitfinex-derivatives","ETHF0:USTF0",1773663419346,7.93377179,2279.2,2278.3,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663419549,7.93377179,2279.2,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773663419944,7.93377179,2279.2,2278.2,7.54037587]
["bitfinex-derivatives","ETHF0:USTF0",1773663421048,7.93377179,2279.2,2278.0,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663421449,7.93377179,2279.2,2277.8,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663422145,7.93377179,2279.2,2278.0,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663423347,7.93377179,2279.2,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773663423649,7.93377179,2279.2,2277.9,7.54040587]
["bitfinex-derivatives","ETHF0:USTF0",1773663425848,7.93377179,2279.2,2278.0,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663428348,7.93377179,2279.2,2278.2,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663428555,7.5946585,2279.0,2278.2,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663432354,7.5946585,2279.0,2278.1,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663433857,7.5946585,2279.0,2277.9,14.15260675]
["bitfinex-derivatives","ETHF0:USTF0",1773663434058,7.5946585,2279.0,2278.0,7.54039587]
["bitfinex-derivatives","ETHF0:USTF0",1773663434561,7.5983719,2279.3,2278.6,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663434750,6.50611923,2279.3,2278.7,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663434950,6.50611923,2279.3,2278.8,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663435150,7.5946585,2279.8,2278.8,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663435350,7.5946585,2279.6,2278.8,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663435752,7.5991185,2279.6,2278.8,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663436362,7.5991185,2279.6,2279.0,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663436759,7.5991185,2279.6,2278.8,5.4591053]
["bitfinex-derivatives","ETHF0:USTF0",1773663437161,7.5991185,2279.6,2278.5,12.78005117]
["bitfinex-derivatives","ETHF0:USTF0",1773663437359,7.5946585,2279.4,2278.5,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663437559,0.00446,2279.6,2278.5,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663437560,7.5946585,2279.2,2278.5,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663438661,7.5946585,2279.2,2278.4,5.4591053]
["bitfinex-derivatives","ETHF0:USTF0",1773663438865,7.5946585,2279.2,2278.1,12.78005117]
["bitfinex-derivatives","ETHF0:USTF0",1773663439959,7.5946585,2279.2,2278.2,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663440763,7.5946585,2279.0,2278.2,7.32094587]
["bitfinex-derivatives","ETHF0:USTF0",1773663447973,7.5946585,2279.0,2278.1,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663454078,7.5946585,2279.0,2278.3,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663454276,7.276544,2279.2,2278.3,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663458186,7.276544,2279.2,2278.4,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663459880,7.276544,2279.2,2278.2,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663460482,0.64100279,2279.1,2278.2,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663460684,7.276544,2279.0,2278.2,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663461787,7.276544,2279.1,2278.4,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663462983,7.276544,2279.5,2278.5,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663466286,7.281004,2279.6,2278.7,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663467184,8.353,2279.5,2278.7,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663468992,0.00446,2279.6,2278.7,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663469287,7.276544,2279.9,2279.1,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663469681,8.355,2279.8,2279.2,7.62340718]
["bitfinex-derivatives","ETHF0:USTF0",1773663470286,8.35915706,2279.8,2279.2,7.62815284]
["bitfinex-derivatives","ETHF0:USTF0",1773663470789,7.276544,2279.7,2279.2,7.62815284]
["bitfinex-derivatives","ETHF0:USTF0",1773663470984,7.276544,2279.7,2279.2,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1773663471794,7.276544,2279.5,2279.2,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1773663471987,7.276544,2280.2,2279.4,5.48614881]
["bitfinex-derivatives","ETHF0:USTF0",1773663473091,0.00497636,2280.2,2279.4,5.48614881]
["bitfinex-derivatives","ETHF0:USTF0",1773663473390,7.4395184,2280.2,2279.2,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1773663474388,7.4395184,2280.2,2279.2,5.31392823]
["bitfinex-derivatives","ETHF0:USTF0",1773663474893,7.43454204,2280.0,2279.2,5.31392823]
["bitfinex-derivatives","ETHF0:USTF0",1773663475190,7.4916397,2280.2,2279.2,5.53325823]
["bitfinex-derivatives","ETHF0:USTF0",1773663475393,0.00497636,2280.2,2279.4,4.97442417]
["bitfinex-derivatives","ETHF0:USTF0",1773663475694,7.4916397,2280.2,2279.4,4.97442417]
["bitfinex-derivatives","ETHF0:USTF0",1773663475890,7.4916397,2280.2,2279.2,4.97989452]
["bitfinex-derivatives","ETHF0:USTF0",1773663479399,7.48666334,2280.8,2279.3,8.77325]
["bitfinex-derivatives","ETHF0:USTF0",1773663479594,7.48666334,2280.8,2279.6,5.22881408]
["bitfinex-derivatives","ETHF0:USTF0",1773663480497,7.49029122,2280.8,2279.6,5.22881408]
["bitfinex-derivatives","ETHF0:USTF0",1773663481193,7.49029122,2280.8,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663481395,7.48666334,2280.5,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663481699,0.00362788,2280.8,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663481700,7.48666334,2280.3,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663482690,7.48666334,2280.1,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663482891,7.48666334,2280.0,2279.3,5.26284773]
["bitfinex-derivatives","ETHF0:USTF0",1773663483902,7.48666334,2280.7,2279.8,5.1444127]
["bitfinex-derivatives","ETHF0:USTF0",1773663484100,4.826,2283.9,2280.8,26.30259]
["bitfinex-derivatives","ETHF0:USTF0",1773663484301,7.72071425,2285.5,2283.9,1.77861404]
["bitfinex-derivatives","ETHF0:USTF0",1773663484501,17.89237592,2286.9,2283.9,1.77861404]
["bitfinex-derivatives","ETHF0:USTF0",1773663484502,7.72071425,2286.9,2285.0,1.77861404]
["bitfinex-derivatives","ETHF0:USTF0",1773663484696,7.00933845,2286.6,2285.5,0.28241342]
["bitfinex-derivatives","ETHF0:USTF0",1773663484895,6.29820206,2286.6,2285.7,1.54507374]
["bitfinex-derivatives","ETHF0:USTF0",1773663485203,26.82686977,2286.9,2286.0,3.5325568]
["bitfinex-derivatives","ETHF0:USTF0",1773663485204,7.71218002,2286.9,2286.0,3.5325568]
["bitfinex-derivatives","ETHF0:USTF0",1773663485399,7.48666334,2287.2,2286.2,0.81106402]
["bitfinex-derivatives","ETHF0:USTF0",1773663485604,7.48666334,2287.5,2286.4,0.81106402]
["bitfinex-derivatives","ETHF0:USTF0",1773663485795,8.84950442,2287.3,2286.5,7.29977871]
["bitfinex-derivatives","ETHF0:USTF0",1773663486001,8.84950442,2287.3,2286.6,7.33722202]
["bitfinex-derivatives","ETHF0:USTF0",1773663486196,8.84950442,2287.2,2286.7,0.68415775]
["bitfinex-derivatives","ETHF0:USTF0",1773663486403,8.84950442,2287.1,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663486700,9.31841819,2286.7,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663487305,17.67913688,2286.6,2285.9,1.33331235]
["bitfinex-derivatives","ETHF0:USTF0",1773663487503,9.34297742,2286.9,2286.1,1.28419389]
["bitfinex-derivatives","ETHF0:USTF0",1773663487708,9.34297742,2286.9,2286.1,11.06319389]
["bitfinex-derivatives","ETHF0:USTF0",1773663488007,9.34297742,2286.9,2286.1,1.28419389]
["bitfinex-derivatives","ETHF0:USTF0",1773663488201,15.42116208,2286.8,2286.2,1.29927257]
["bitfinex-derivatives","ETHF0:USTF0",1773663488403,9.34631631,2287.2,2286.2,1.29927257]
["bitfinex-derivatives","ETHF0:USTF0",1773663488404,15.42116208,2287.0,2286.2,1.29927257]
["bitfinex-derivatives","ETHF0:USTF0",1773663488606,15.42116208,2287.0,2286.4,0.21845206]
["bitfinex-derivatives","ETHF0:USTF0",1773663488807,15.42116208,2287.0,2286.4,10.00645206]
["bitfinex-derivatives","ETHF0:USTF0",1773663489007,15.42116208,2287.0,2286.4,0.21845206]
["bitfinex-derivatives","ETHF0:USTF0",1773663489207,9.88338767,2286.9,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663489505,11.66200171,2286.9,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663489705,9.83849186,2286.4,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663490102,9.83849186,2286.2,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663490805,9.85905473,2286.1,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663491209,27.48769222,2286.0,2285.7,0.00343905]
["bitfinex-derivatives","ETHF0:USTF0",1773663491405,9.8416709,2286.4,2285.4,0.36931265]
["bitfinex-derivatives","ETHF0:USTF0",1773663491611,9.8416709,2286.4,2284.5,1.99743404]
["bitfinex-derivatives","ETHF0:USTF0",1773663491807,10.02789985,2286.2,2284.5,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773663492005,10.02789985,2286.1,2284.6,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1773663492201,10.02789985,2285.6,2283.9,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1773663492409,10.02789985,2285.6,2283.9,0.00328603]
["bitfinex-derivatives","ETHF0:USTF0",1773663492410,10.03172951,2285.6,2283.9,0.00328603]
["bitfinex-derivatives","ETHF0:USTF0",1773663492603,10.02245812,2285.4,2284.0,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1773663492911,10.02245812,2285.4,2284.1,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1773663493213,10.02245812,2285.4,2284.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1773663493406,10.02245812,2285.4,2284.0,0.0512276]
["bitfinex-derivatives","ETHF0:USTF0",1773663493612,0.00382966,2285.6,2284.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1773663493613,10.00517431,2285.2,2284.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1773663493813,10.00517431,2285.2,2284.0,0.0512276]
["bitfinex-derivatives","ETHF0:USTF0",1773663494106,10.00517431,2285.0,2284.0,0.0512276]
["bitfinex-derivatives","ETHF0:USTF0",1773663494310,9.92588696,2285.3,2284.2,0.2140552]
["bitfinex-derivatives","ETHF0:USTF0",1773663494506,9.92588696,2285.5,2284.2,0.2140552]
["bitfinex-derivatives","ETHF0:USTF0",1773663494811,3.07580661,2285.3,2284.2,0.2140552]
["bitfinex-derivatives","ETHF0:USTF0",1773663495312,13.0010762,2285.3,2284.2,0.2140552]
["bitfinex-derivatives","ETHF0:USTF0",1773663495811,13.0010762,2285.3,2284.4,0.15476016]
["bitfinex-derivatives","ETHF0:USTF0",1773663496013,13.95996282,2285.2,2284.4,0.15476016]
["bitfinex-derivatives","ETHF0:USTF0",1773663496407,9.94808379,2285.2,2284.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1773663496603,10.88415621,2285.1,2284.2,0.10913175]
["bitfinex-derivatives","ETHF0:USTF0",1773663496811,9.94808379,2285.0,2284.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1773663497213,23.90804661,2284.9,2284.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1773663497412,9.94808379,2284.9,2284.4,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1773663497610,23.89842619,2284.8,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663497808,9.93846337,2284.8,2284.0,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1773663498004,9.93846337,2284.6,2283.9,9.79928603]
["bitfinex-derivatives","ETHF0:USTF0",1773663498208,9.93846337,2284.6,2283.9,9.86705081]
["bitfinex-derivatives","ETHF0:USTF0",1773663498411,9.93846337,2284.6,2284.0,0.68407538]
["bitfinex-derivatives","ETHF0:USTF0",1773663498604,9.93846337,2284.6,2284.1,0.68407538]
["bitfinex-derivatives","ETHF0:USTF0",1773663498907,9.93846337,2284.6,2283.4,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773663498908,9.9402416,2284.4,2283.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1773663499104,9.9402416,2284.4,2283.4,0.25288933]
["bitfinex-derivatives","ETHF0:USTF0",1773663499312,9.93710562,2285.3,2283.8,0.04023131]
["bitfinex-derivatives","ETHF0:USTF0",1773663499609,9.93710562,2284.9,2284.0,0.04023131]
["bitfinex-derivatives","ETHF0:USTF0",1773663499805,9.93710562,2284.9,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663500010,23.89706844,2284.8,2284.2,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1773663500209,23.89706844,2284.8,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663500210,9.93710562,2284.8,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663500611,23.72802717,2284.7,2284.1,10.02987]
["bitfinex-derivatives","ETHF0:USTF0",1773663500911,9.76806435,2284.7,2284.1,10.02987]
["bitfinex-derivatives","ETHF0:USTF0",1773663501107,9.76806435,2284.5,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663501303,9.43259148,2284.5,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663501508,13.24229914,2284.4,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663501709,9.59214439,2284.8,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663501910,9.95097623,2284.6,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663502314,22.01750637,2284.5,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663502515,13.24229914,2285.2,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663502704,9.95084797,2284.9,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663503308,9.95084797,2284.7,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663503705,22.01737811,2284.7,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663503909,9.94486647,2284.6,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663504510,9.9433661,2284.5,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773663504711,9.9433661,2284.5,2283.5,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773663504712,9.72995327,2284.4,2283.5,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773663504905,9.72995327,2284.3,2283.6,6.66485596]
["bitfinex-derivatives","ETHF0:USTF0",1773663505110,9.72995327,2284.3,2283.5,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773663505412,9.75652014,2283.8,2283.5,0.19215926]
["bitfinex-derivatives","ETHF0:USTF0",1773663505607,9.18730962,2283.8,2283.1,3.5325568]
["bitfinex-derivatives","ETHF0:USTF0",1773663505814,9.18730962,2283.8,2283.3,0.89669231]
["bitfinex-derivatives","ETHF0:USTF0",1773663505815,10.88811711,2283.8,2283.3,0.89669231]
["bitfinex-derivatives","ETHF0:USTF0",1773663506110,9.54598712,2284.1,2283.4,7.79624528]
["bitfinex-derivatives","ETHF0:USTF0",1773663506309,13.24229914,2284.0,2283.6,0.95258884]
["bitfinex-derivatives","ETHF0:USTF0",1773663506513,9.92156691,2285.1,2283.7,19.18846452]
["bitfinex-derivatives","ETHF0:USTF0",1773663506715,18.87317795,2284.7,2283.9,0.2407899]
["bitfinex-derivatives","ETHF0:USTF0",1773663506913,0.00442201,2284.7,2284.2,0.2407599]
["bitfinex-derivatives","ETHF0:USTF0",1773663507111,9.92598892,2284.7,2284.3,6.68075772]
["bitfinex-derivatives","ETHF0:USTF0",1773663507307,12.06653014,2284.6,2284.4,6.68075772]
["bitfinex-derivatives","ETHF0:USTF0",1773663507514,0.00442201,2284.7,2284.5,6.68075772]
["bitfinex-derivatives","ETHF0:USTF0",1773663507710,0.00442201,2284.7,2284.4,10.05584]
["bitfinex-derivatives","ETHF0:USTF0",1773663508015,9.91293844,2285.5,2284.5,16.52672802]
["bitfinex-derivatives","ETHF0:USTF0",1773663508317,9.91293844,2285.2,2284.6,6.68872802]
["bitfinex-derivatives","ETHF0:USTF0",1773663508517,9.91293844,2285.2,2284.7,6.68872802]
["bitfinex-derivatives","ETHF0:USTF0",1773663508718,9.91662703,2285.0,2284.8,6.68872802]
["bitfinex-derivatives","ETHF0:USTF0",1773663508919,9.9212456,2285.2,2284.9,6.70444748]
["bitfinex-derivatives","ETHF0:USTF0",1773663509220,21.98777574,2285.2,2285.0,6.70444748]
["bitfinex-derivatives","ETHF0:USTF0",1773663509416,9.9212456,2285.2,2285.1,6.70444748]
["bitfinex-derivatives","ETHF0:USTF0",1773663510020,9.9212456,2285.2,2284.6,5.42627229]
["bitfinex-derivatives","ETHF0:USTF0",1773663510210,6.76335104,2285.1,2284.6,0.59636828]
["bitfinex-derivatives","ETHF0:USTF0",1773663510414,16.6700402,2285.1,2284.6,0.59636828]
["bitfinex-derivatives","ETHF0:USTF0",1773663510614,1.82952586,2285.0,2284.6,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773663510819,16.6700402,2285.1,2284.7,10.53284484]
["bitfinex-derivatives","ETHF0:USTF0",1773663511013,9.90668916,2285.0,2284.8,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663511215,0.00461857,2285.2,2285.0,7.49012189]
["bitfinex-derivatives","ETHF0:USTF0",1773663511216,8.57e-06,2285.2,2285.0,7.49012189]
["bitfinex-derivatives","ETHF0:USTF0",1773663511414,8.57e-06,2285.2,2285.1,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663511609,15.97580572,2285.6,2285.1,8.4944814]
["bitfinex-derivatives","ETHF0:USTF0",1773663511815,9.54598712,2285.9,2285.2,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663512016,9.54598712,2285.9,2285.3,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663512219,9.54598712,2285.9,2285.4,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663512418,9.54598712,2285.9,2285.5,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663512619,9.54598712,2285.7,2285.6,0.68384484]
["bitfinex-derivatives","ETHF0:USTF0",1773663512920,9.54598712,2285.7,2285.2,5.20745229]
["bitfinex-derivatives","ETHF0:USTF0",1773663513116,2.65403758,2285.7,2285.4,6.72748889]
["bitfinex-derivatives","ETHF0:USTF0",1773663513315,5.78608596,2285.6,2285.4,6.72748889]
["bitfinex-derivatives","ETHF0:USTF0",1773663513620,1.38285343,2285.6,2285.4,16.51994963]
["bitfinex-derivatives","ETHF0:USTF0",1773663513815,9.55108546,2285.9,2285.5,6.72748889]
["bitfinex-derivatives","ETHF0:USTF0",1773663514020,1.38285343,2285.8,2285.7,5.37308154]
["bitfinex-derivatives","ETHF0:USTF0",1773663514220,1.38285343,2285.8,2285.7,5.37949257]
["bitfinex-derivatives","ETHF0:USTF0",1773663514519,10.92884055,2285.8,2285.7,4.98432778]
["bitfinex-derivatives","ETHF0:USTF0",1773663514820,9.54598712,2285.6,2285.0,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773663515214,1.38285343,2285.5,2285.1,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663515415,10.92884055,2285.5,2284.7,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663515721,10.92884055,2285.5,2284.7,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1773663515921,10.92884055,2285.5,2284.5,0.22312112]
["bitfinex-derivatives","ETHF0:USTF0",1773663516119,10.92884055,2285.5,2284.6,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1773663516424,10.6443611,2285.5,2284.5,10.01558186]
["bitfinex-derivatives","ETHF0:USTF0",1773663518316,10.6443611,2285.5,2284.6,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1773663519112,10.6443611,2285.5,2284.5,10.01558186]
["bitfinex-derivatives","ETHF0:USTF0",1773663519113,10.6443611,2285.5,2284.5,0.22312112]
["bitfinex-derivatives","ETHF0:USTF0",1773663519520,10.6443611,2285.5,2284.6,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663519712,10.6443611,2285.5,2284.7,10.01127074]
["bitfinex-derivatives","ETHF0:USTF0",1773663519918,1.09837398,2285.5,2284.7,10.01127074]
["bitfinex-derivatives","ETHF0:USTF0",1773663520521,0.00509834,2285.9,2284.5,9.89429112]
["bitfinex-derivatives","ETHF0:USTF0",1773663520522,9.55108546,2285.9,2285.3,10.01121074]
["bitfinex-derivatives","ETHF0:USTF0",1773663521114,0.00509834,2285.9,2285.3,10.01121074]
["bitfinex-derivatives","ETHF0:USTF0",1773663521318,9.54598712,2287.0,2285.5,10.01119074]
["bitfinex-derivatives","ETHF0:USTF0",1773663521620,9.54598712,2287.0,2285.8,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663521818,9.54598712,2287.0,2286.0,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663522016,9.54598712,2287.0,2286.1,5.11571335]
["bitfinex-derivatives","ETHF0:USTF0",1773663522219,9.55051823,2287.0,2286.2,5.11571335]
["bitfinex-derivatives","ETHF0:USTF0",1773663522422,9.54598712,2286.8,2285.3,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773663522623,9.54598712,2286.6,2285.4,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663523020,9.54598712,2286.6,2285.4,19.69546074]
["bitfinex-derivatives","ETHF0:USTF0",1773663523520,9.54598712,2286.6,2285.4,19.70005476]
["bitfinex-derivatives","ETHF0:USTF0",1773663523720,9.54598712,2286.6,2285.4,9.79705476]
["bitfinex-derivatives","ETHF0:USTF0",1773663523920,9.54598712,2286.6,2284.9,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663524127,9.54598712,2286.4,2284.9,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663524923,9.54598712,2286.4,2284.9,19.70493549]
["bitfinex-derivatives","ETHF0:USTF0",1773663525320,9.54598712,2286.4,2285.0,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663525522,9.54598712,2285.8,2284.2,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663525721,9.54598712,2285.6,2284.2,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663525921,9.54598712,2285.6,2284.0,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663526619,9.54598712,2285.6,2284.0,10.01640185]
["bitfinex-derivatives","ETHF0:USTF0",1773663527524,9.54598712,2285.6,2284.0,18.77159185]
["bitfinex-derivatives","ETHF0:USTF0",1773663527825,9.54598712,2285.6,2284.3,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663528325,9.54598712,2285.6,2284.5,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663528721,9.54598712,2285.6,2284.2,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663530526,9.54598712,2285.6,2284.3,10.01131074]
["bitfinex-derivatives","ETHF0:USTF0",1773663531026,9.54598712,2285.6,2284.4,19.71646074]
["bitfinex-derivatives","ETHF0:USTF0",1773663531318,9.54598712,2285.5,2284.4,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663531524,9.54598712,2285.5,2284.4,19.71846074]
["bitfinex-derivatives","ETHF0:USTF0",1773663532229,9.54598712,2285.5,2284.4,9.79246074]
["bitfinex-derivatives","ETHF0:USTF0",1773663532827,8.555,2286.0,2284.8,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663532828,10.50702981,2285.9,2284.8,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663533026,10.50702981,2285.9,2285.0,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663533218,10.50702981,2285.9,2285.2,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663533424,10.50702981,2286.3,2285.2,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663533824,10.50702981,2286.3,2285.0,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663534530,10.50702981,2286.3,2285.2,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663534723,10.50702981,2286.3,2285.3,4.96044399]
["bitfinex-derivatives","ETHF0:USTF0",1773663534927,10.50702981,2286.3,2285.4,4.96044399]
["bitfinex-derivatives","ETHF0:USTF0",1773663535130,10.50702981,2286.3,2285.5,4.96044399]
["bitfinex-derivatives","ETHF0:USTF0",1773663535328,10.50702981,2286.3,2285.2,11.45784947]
["bitfinex-derivatives","ETHF0:USTF0",1773663535627,10.50702981,2286.3,2284.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663535829,10.46549581,2286.1,2284.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663536928,10.46549581,2286.1,2285.2,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663537131,10.46549581,2286.1,2285.1,6.74834941]
["bitfinex-derivatives","ETHF0:USTF0",1773663537329,10.46549581,2286.1,2285.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663537529,10.46549581,2286.1,2285.1,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663538331,10.46549581,2286.1,2284.9,17.71139957]
["bitfinex-derivatives","ETHF0:USTF0",1773663538527,10.46549581,2286.1,2284.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663539327,10.46549581,2286.1,2285.1,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663539926,10.46549581,2286.1,2285.3,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663543429,19.02549581,2286.3,2285.3,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663544235,0.00453111,2287.0,2285.7,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663544236,10.46549581,2286.5,2285.7,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663544435,10.46549581,2286.5,2285.7,10.96709737]
["bitfinex-derivatives","ETHF0:USTF0",1773663545327,0.00453111,2287.0,2286.3,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663545534,10.46549581,2287.2,2286.5,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663546534,10.46922434,2287.2,2286.3,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663547334,10.50733515,2288.3,2286.2,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1773663547335,10.46549581,2287.8,2286.5,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663548231,10.46549581,2287.8,2286.7,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663548232,10.47025792,2287.8,2286.7,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663548633,10.46549581,2287.2,2285.9,15.70203054]
["bitfinex-derivatives","ETHF0:USTF0",1773663548834,10.46549581,2287.0,2285.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663549236,10.46549581,2286.8,2285.7,10.96709737]
["bitfinex-derivatives","ETHF0:USTF0",1773663550635,10.46549581,2287.0,2285.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663550837,10.46549581,2287.0,2286.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663551036,10.46549581,2287.4,2286.2,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663552536,10.47025792,2287.8,2286.4,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663552737,10.46549581,2287.6,2286.4,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663552938,10.46549581,2287.4,2286.1,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663553144,10.46549581,2287.2,2286.1,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663557246,10.46549581,2287.2,2285.8,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663560643,10.46549581,2287.1,2286.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663560839,10.68408581,2287.1,2285.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663561644,10.46549581,2287.1,2285.9,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663562141,10.46549581,2287.1,2286.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663565747,8.598,2287.0,2286.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663565947,10.65770679,2286.9,2286.0,10.96305016]
["bitfinex-derivatives","ETHF0:USTF0",1773663567741,10.65770679,2286.9,2285.7,5.40540894]
["bitfinex-derivatives","ETHF0:USTF0",1773663567946,10.65770679,2286.7,2285.7,0.00404721]
["bitfinex-derivatives","ETHF0:USTF0",1773663568648,10.65770679,2286.5,2285.7,0.00404721]
["bitfinex-derivatives","ETHF0:USTF0",1773663568948,0.21863,2286.6,2285.7,0.00404721]
["bitfinex-derivatives","ETHF0:USTF0",1773663568949,10.65770679,2286.3,2285.7,0.00404721]
["bitfinex-derivatives","ETHF0:USTF0",1773663573445,10.65770679,2286.3,2285.6,2.88879846]
["bitfinex-derivatives","ETHF0:USTF0",1773663573647,10.65770679,2286.3,2285.4,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663574448,10.65770679,2286.3,2285.4,10.60328484]
["bitfinex-derivatives","ETHF0:USTF0",1773663575348,10.65770679,2286.3,2285.4,0.00406787]
["bitfinex-derivatives","ETHF0:USTF0",1773663575943,10.65770679,2286.3,2285.4,10.60328484]
["bitfinex-derivatives","ETHF0:USTF0",1773663576143,10.65770679,2286.7,2285.9,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663578156,10.65770679,2286.7,2285.8,5.40136173]
["bitfinex-derivatives","ETHF0:USTF0",1773663578157,10.65770679,2286.7,2286.0,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663579464,19.26270679,2286.9,2286.0,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663579958,19.26270679,2286.9,2286.2,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663580348,10.65770679,2286.8,2286.2,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663581552,19.26970679,2287.4,2286.3,20.61721697]
["bitfinex-derivatives","ETHF0:USTF0",1773663581756,19.26970679,2287.4,2286.4,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663581952,19.26970679,2287.4,2286.5,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663584261,10.65770679,2287.3,2286.5,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663584460,10.65770679,2287.3,2285.9,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663584663,10.87627679,2287.3,2285.6,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663586955,8.74262,2287.3,2285.6,10.59921697]
["bitfinex-derivatives","ETHF0:USTF0",1773663587157,0.21862,2286.7,2285.4,16.00464657]
["bitfinex-derivatives","ETHF0:USTF0",1773663587360,10.65770679,2286.5,2285.4,16.00464657]
["bitfinex-derivatives","ETHF0:USTF0",1773663587562,10.65770679,2286.5,2285.4,10.60328484]
["bitfinex-derivatives","ETHF0:USTF0",1773663592260,5.49115458,2287.4,2286.7,8.74467]
["bitfinex-derivatives","ETHF0:USTF0",1773663592458,10.23100878,2288.6,2287.3,11.50179028]
["bitfinex-derivatives","ETHF0:USTF0",1773663592660,10.23100878,2288.5,2287.7,9.51513634]
["bitfinex-derivatives","ETHF0:USTF0",1773663592859,10.23100878,2288.5,2287.8,5.38751457]
["bitfinex-derivatives","ETHF0:USTF0",1773663593168,10.23100878,2288.3,2287.9,5.38751457]
["bitfinex-derivatives","ETHF0:USTF0",1773663593366,9.52391485,2288.3,2287.4,9.51513634]
["bitfinex-derivatives","ETHF0:USTF0",1773663593568,16.48194866,2288.2,2287.4,9.51513634]
["bitfinex-derivatives","ETHF0:USTF0",1773663594065,6.25093988,2288.2,2287.5,9.51513634]
["bitfinex-derivatives","ETHF0:USTF0",1773663594366,6.25093988,2288.2,2287.5,9.52029928]
["bitfinex-derivatives","ETHF0:USTF0",1773663594562,7.83747936,2288.0,2287.5,9.52029928]
["bitfinex-derivatives","ETHF0:USTF0",1773663594762,10.23100878,2288.1,2287.5,0.00516294]
["bitfinex-derivatives","ETHF0:USTF0",1773663594958,0.00334603,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663595157,2.57164656,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663595966,6.23065713,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663596169,6.2351729,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663598263,0.00451577,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663598662,6.2351729,2288.3,2287.5,11.6337071]
["bitfinex-derivatives","ETHF0:USTF0",1773663600060,10.89162068,2289.8,2287.7,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663600259,10.89162068,2288.9,2288.1,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663600665,10.89162068,2288.8,2288.0,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1773663600970,10.89162068,2288.8,2287.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663601170,10.89162068,2288.5,2287.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663601364,19.59862068,2288.5,2287.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663601764,10.89162068,2288.7,2287.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663602064,19.60362068,2288.7,2287.9,11.84704416]
["bitfinex-derivatives","ETHF0:USTF0",1773663602270,10.89162068,2288.6,2287.9,11.84704416]
["bitfinex-derivatives","ETHF0:USTF0",1773663603865,0.00455805,2288.8,2287.9,11.84704416]
["bitfinex-derivatives","ETHF0:USTF0",1773663604071,0.00455805,2288.8,2287.6,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1773663604072,7.37862068,2291.7,2290.6,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663604260,10.89162068,2290.9,2290.0,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663604462,10.89162068,2290.9,2289.0,17.47224]
["bitfinex-derivatives","ETHF0:USTF0",1773663604463,10.89162068,2290.8,2289.4,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663604665,10.89162068,2290.7,2288.8,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663604866,10.89162068,2290.7,2289.0,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663605067,10.89162068,2290.5,2289.0,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663605271,10.89162068,2290.3,2289.1,0.56037967]
["bitfinex-derivatives","ETHF0:USTF0",1773663605470,10.89162068,2290.1,2289.2,0.56037967]
["bitfinex-derivatives","ETHF0:USTF0",1773663605674,10.89162068,2289.9,2289.3,0.56037967]
["bitfinex-derivatives","ETHF0:USTF0",1773663605969,10.89162068,2289.9,2289.4,0.56037967]
["bitfinex-derivatives","ETHF0:USTF0",1773663606166,10.89162068,2290.1,2289.0,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663606372,10.89162068,2290.1,2289.2,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663606569,10.89162068,2289.9,2289.3,0.56036358]
["bitfinex-derivatives","ETHF0:USTF0",1773663606762,10.89162068,2289.9,2289.4,0.56036358]
["bitfinex-derivatives","ETHF0:USTF0",1773663606966,18.72910004,2289.8,2289.2,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663607167,18.72910004,2290.1,2289.3,12.18853001]
["bitfinex-derivatives","ETHF0:USTF0",1773663607468,10.89162068,2290.1,2289.4,0.55998585]
["bitfinex-derivatives","ETHF0:USTF0",1773663607667,10.89162068,2289.9,2288.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663607875,10.89162068,2289.9,2289.0,0.55960488]
["bitfinex-derivatives","ETHF0:USTF0",1773663608067,10.89162068,2289.7,2288.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663608266,10.89162068,2289.7,2289.0,0.559885]
["bitfinex-derivatives","ETHF0:USTF0",1773663608467,7.83747936,2289.6,2288.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663608768,0.00483174,2290.7,2288.9,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663608769,10.89162068,2291.1,2289.6,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663608967,10.89162068,2290.9,2289.7,0.55975263]
["bitfinex-derivatives","ETHF0:USTF0",1773663609165,10.89162068,2290.9,2289.6,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663609166,10.89162068,2290.9,2289.8,0.55975263]
["bitfinex-derivatives","ETHF0:USTF0",1773663609364,10.89162068,2290.9,2289.6,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663609571,10.89162068,2290.9,2289.7,0.55890431]
["bitfinex-derivatives","ETHF0:USTF0",1773663609767,10.8962786,2290.9,2289.6,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663609972,10.8962786,2290.9,2289.8,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663610165,10.8962786,2290.9,2289.9,12.18744483]
["bitfinex-derivatives","ETHF0:USTF0",1773663610369,10.8962786,2290.9,2290.1,11.62854416]
["bitfinex-derivatives","ETHF0:USTF0",1773663610568,4.28423503,2292.6,2291.2,8.72773]
["bitfinex-derivatives","ETHF0:USTF0",1773663610867,7.37862068,2292.5,2291.5,8.73142041]
["bitfinex-derivatives","ETHF0:USTF0",1773663611072,7.37862068,2292.5,2291.6,0.55818966]
["bitfinex-derivatives","ETHF0:USTF0",1773663611267,7.37862068,2292.5,2291.4,8.73142041]
["bitfinex-derivatives","ETHF0:USTF0",1773663611476,7.37862068,2292.5,2291.6,8.62168077]
["bitfinex-derivatives","ETHF0:USTF0",1773663611775,7.38316682,2292.5,2291.7,19.92880756]
["bitfinex-derivatives","ETHF0:USTF0",1773663612068,10.89162068,2292.4,2291.6,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1773663612374,0.21799,2293.3,2291.5,9.62180756]
["bitfinex-derivatives","ETHF0:USTF0",1773663612375,10.89162068,2292.9,2291.5,9.4131568]
["bitfinex-derivatives","ETHF0:USTF0",1773663612575,10.89162068,2295.2,2292.5,9.6312168]
["bitfinex-derivatives","ETHF0:USTF0",1773663612770,10.89162068,2293.9,2292.2,9.36116373]
["bitfinex-derivatives","ETHF0:USTF0",1773663612969,12.65971462,2293.7,2291.7,9.36116373]
["bitfinex-derivatives","ETHF0:USTF0",1773663613171,10.89162068,2293.2,2291.8,9.91548727]
["bitfinex-derivatives","ETHF0:USTF0",1773663613469,19.76062068,2293.2,2291.9,9.65750719]
["bitfinex-derivatives","ETHF0:USTF0",1773663613670,19.76062068,2293.2,2292.1,8.98422503]
["bitfinex-derivatives","ETHF0:USTF0",1773663613868,10.89162068,2293.1,2292.2,0.67328216]
["bitfinex-derivatives","ETHF0:USTF0",1773663614071,8.71646,2294.2,2292.2,0.67328216]
["bitfinex-derivatives","ETHF0:USTF0",1773663614072,10.89162068,2294.6,2292.7,8.93541479]
["bitfinex-derivatives","ETHF0:USTF0",1773663614276,10.89162068,2294.5,2292.9,8.93541479]
["bitfinex-derivatives","ETHF0:USTF0",1773663614572,10.89162068,2294.5,2293.1,8.55614529]
["bitfinex-derivatives","ETHF0:USTF0",1773663614775,10.89162068,2294.5,2293.3,8.55614529]
["bitfinex-derivatives","ETHF0:USTF0",1773663615074,10.89162068,2294.5,2293.4,9.18006091]
["bitfinex-derivatives","ETHF0:USTF0",1773663615075,10.89678001,2294.5,2293.4,9.18006091]
["bitfinex-derivatives","ETHF0:USTF0",1773663615269,10.89678001,2294.5,2293.6,8.50677875]
["bitfinex-derivatives","ETHF0:USTF0",1773663615869,10.89678001,2294.5,2293.4,0.0046742]
["bitfinex-derivatives","ETHF0:USTF0",1773663615870,10.89162068,2295.1,2293.8,8.37694584]
["bitfinex-derivatives","ETHF0:USTF0",1773663616069,10.89162068,2295.1,2293.5,18.76094584]
["bitfinex-derivatives","ETHF0:USTF0",1773663616380,10.89162068,2295.1,2293.7,8.37694584]
["bitfinex-derivatives","ETHF0:USTF0",1773663616579,10.89162068,2295.1,2293.7,18.76994584]
["bitfinex-derivatives","ETHF0:USTF0",1773663616774,10.89162068,2295.1,2293.7,18.77794584]
["bitfinex-derivatives","ETHF0:USTF0",1773663616982,10.89475762,2295.1,2293.7,8.37694584]
["bitfinex-derivatives","ETHF0:USTF0",1773663617183,10.89475762,2295.1,2293.6,8.46379486]
["bitfinex-derivatives","ETHF0:USTF0",1773663617882,10.89162068,2294.9,2293.5,8.49345849]
["bitfinex-derivatives","ETHF0:USTF0",1773663618088,10.89162068,2294.9,2293.7,8.49345849]
["bitfinex-derivatives","ETHF0:USTF0",1773663618985,10.89162068,2294.9,2293.8,9.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1773663619191,0.00313694,2295.1,2294.1,9.21782829]
["bitfinex-derivatives","ETHF0:USTF0",1773663619582,10.89475762,2295.1,2293.7,9.19428015]
["bitfinex-derivatives","ETHF0:USTF0",1773663619787,10.89162068,2294.9,2293.7,9.19428015]
["bitfinex-derivatives","ETHF0:USTF0",1773663619987,0.00313694,2295.1,2293.9,9.14852105]
["bitfinex-derivatives","ETHF0:USTF0",1773663620994,10.89162068,2298.2,2295.9,9.07007822]
["bitfinex-derivatives","ETHF0:USTF0",1773663621184,10.89162068,2298.2,2296.3,9.07007822]
["bitfinex-derivatives","ETHF0:USTF0",1773663621384,10.89162068,2298.2,2296.0,9.38696075]
["bitfinex-derivatives","ETHF0:USTF0",1773663621385,10.89162068,2297.4,2296.0,13.88521466]
["bitfinex-derivatives","ETHF0:USTF0",1773663621691,10.89162068,2297.4,2294.0,13.94698]
["bitfinex-derivatives","ETHF0:USTF0",1773663621692,10.89162068,2296.8,2295.6,8.86541517]
["bitfinex-derivatives","ETHF0:USTF0",1773663621990,10.89162068,2296.0,2295.6,0.00430584]
["bitfinex-derivatives","ETHF0:USTF0",1773663622199,11.84994829,2295.8,2294.8,4.5777144]
["bitfinex-derivatives","ETHF0:USTF0",1773663622487,11.84994829,2295.8,2294.2,8.75709548]
["bitfinex-derivatives","ETHF0:USTF0",1773663622690,11.84994829,2295.4,2293.5,8.15651481]
["bitfinex-derivatives","ETHF0:USTF0",1773663622989,11.84994829,2295.2,2293.8,8.16561677]
["bitfinex-derivatives","ETHF0:USTF0",1773663623188,11.84994829,2296.0,2294.0,8.16561677]
["bitfinex-derivatives","ETHF0:USTF0",1773663623487,9.082,2295.9,2294.3,8.28240651]
["bitfinex-derivatives","ETHF0:USTF0",1773663623687,11.84994829,2296.0,2294.5,8.28240651]
["bitfinex-derivatives","ETHF0:USTF0",1773663623893,9.09,2296.2,2294.6,8.23710082]
["bitfinex-derivatives","ETHF0:USTF0",1773663624090,11.84994829,2296.4,2294.8,8.23710082]
["bitfinex-derivatives","ETHF0:USTF0",1773663624390,0.00143444,2296.8,2294.8,8.23710082]
["bitfinex-derivatives","ETHF0:USTF0",1773663624391,11.84994829,2296.2,2294.8,8.23710082]
["bitfinex-derivatives","ETHF0:USTF0",1773663624894,11.84994829,2296.1,2294.8,8.23710082]
["bitfinex-derivatives","ETHF0:USTF0",1773663625293,11.84994829,2296.1,2294.1,8.57698218]
["bitfinex-derivatives","ETHF0:USTF0",1773663625595,11.84994829,2295.9,2294.3,8.35907218]
["bitfinex-derivatives","ETHF0:USTF0",1773663626192,9.127,2295.8,2294.3,8.35907218]
["bitfinex-derivatives","ETHF0:USTF0",1773663626392,11.84994829,2295.9,2294.5,8.86970777]
["bitfinex-derivatives","ETHF0:USTF0",1773663627195,9.139,2295.8,2294.5,8.86970777]
["bitfinex-derivatives","ETHF0:USTF0",1773663627391,11.84994829,2295.7,2294.5,8.86970777]
["bitfinex-derivatives","ETHF0:USTF0",1773663627591,9.143,2295.6,2294.5,8.86970777]
["bitfinex-derivatives","ETHF0:USTF0",1773663627889,11.84994829,2295.4,2293.9,8.76642248]
["bitfinex-derivatives","ETHF0:USTF0",1773663628095,11.84994829,2295.2,2293.9,8.76642248]
["bitfinex-derivatives","ETHF0:USTF0",1773663628294,9.152,2295.1,2293.9,8.76642248]
["bitfinex-derivatives","ETHF0:USTF0",1773663628492,11.84994829,2295.0,2293.9,8.76642248]
["bitfinex-derivatives","ETHF0:USTF0",1773663628886,11.84994829,2295.0,2293.8,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1773663629493,11.84994829,2294.8,2293.8,0.00397804]
["bitfinex-derivatives","ETHF0:USTF0",1773663631096,0.00518427,2295.1,2293.3,8.6684141]
["bitfinex-derivatives","ETHF0:USTF0",1773663631097,11.84994829,2294.6,2293.3,8.6684141]
["bitfinex-derivatives","ETHF0:USTF0",1773663631993,21.03394829,2294.5,2293.3,8.6684141]
["bitfinex-derivatives","ETHF0:USTF0",1773663632194,21.03694829,2294.4,2293.3,8.67229403]
["bitfinex-derivatives","ETHF0:USTF0",1773663632394,9.188,2294.3,2293.3,8.67229403]
["bitfinex-derivatives","ETHF0:USTF0",1773663632595,11.84994829,2294.2,2293.3,8.67229403]
["bitfinex-derivatives","ETHF0:USTF0",1773663633495,11.84994829,2294.2,2293.4,0.6813608]
["bitfinex-derivatives","ETHF0:USTF0",1773663633696,11.84994829,2294.2,2293.5,0.6813608]
["bitfinex-derivatives","ETHF0:USTF0",1773663633893,11.84994829,2294.0,2293.3,0.00387993]
["bitfinex-derivatives","ETHF0:USTF0",1773663634101,11.84994829,2293.8,2292.7,9.34941335]
["bitfinex-derivatives","ETHF0:USTF0",1773663634293,11.84994829,2293.6,2292.7,9.34941335]
["bitfinex-derivatives","ETHF0:USTF0",1773663634493,21.05294829,2293.5,2292.7,9.13137335]
["bitfinex-derivatives","ETHF0:USTF0",1773663634692,8.71497,2294.6,2292.2,10.20896185]
["bitfinex-derivatives","ETHF0:USTF0",1773663634693,21.05394829,2293.4,2292.2,10.20896185]
["bitfinex-derivatives","ETHF0:USTF0",1773663634894,11.84994829,2293.4,2292.2,10.20896185]
["bitfinex-derivatives","ETHF0:USTF0",1773663635194,11.84994829,2293.2,2292.2,10.21416622]
["bitfinex-derivatives","ETHF0:USTF0",1773663635497,11.84994829,2293.2,2292.2,0.00520437]
["bitfinex-derivatives","ETHF0:USTF0",1773663637193,11.84994829,2293.2,2291.6,11.01089833]
["bitfinex-derivatives","ETHF0:USTF0",1773663637695,11.84994829,2293.2,2291.5,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1773663637696,12.06794829,2293.2,2291.3,10.64478853]
["bitfinex-derivatives","ETHF0:USTF0",1773663637898,11.84994829,2292.7,2291.0,10.60010083]
["bitfinex-derivatives","ETHF0:USTF0",1773663638101,11.84994829,2292.5,2291.0,0.00538305]
["bitfinex-derivatives","ETHF0:USTF0",1773663638600,11.84994829,2292.3,2291.0,0.00538305]
["bitfinex-derivatives","ETHF0:USTF0",1773663639197,0.21809,2292.2,2291.0,0.00538305]
["bitfinex-derivatives","ETHF0:USTF0",1773663639497,11.84994829,2292.3,2290.3,10.21617359]
["bitfinex-derivatives","ETHF0:USTF0",1773663639498,11.84994829,2291.8,2290.3,10.21617359]
["bitfinex-derivatives","ETHF0:USTF0",1773663639699,11.84994829,2291.8,2290.0,10.11131576]
["bitfinex-derivatives","ETHF0:USTF0",1773663639997,11.84994829,2291.6,2289.7,13.76803439]
["bitfinex-derivatives","ETHF0:USTF0",1773663640191,0.21818,2291.3,2289.4,10.0668901]
["bitfinex-derivatives","ETHF0:USTF0",1773663640395,11.84994829,2291.2,2289.5,5.34485436]
["bitfinex-derivatives","ETHF0:USTF0",1773663640594,11.84994829,2291.2,2289.6,5.34530069]
["bitfinex-derivatives","ETHF0:USTF0",1773663640790,11.84994829,2291.0,2289.4,10.07087507]
["bitfinex-derivatives","ETHF0:USTF0",1773663640996,11.84994829,2291.0,2289.4,0.00398497]
["bitfinex-derivatives","ETHF0:USTF0",1773663641300,11.84994829,2290.8,2289.6,10.0225875]
["bitfinex-derivatives","ETHF0:USTF0",1773663641700,11.84994829,2291.2,2290.2,10.02616767]
["bitfinex-derivatives","ETHF0:USTF0",1773663641891,11.84994829,2291.2,2290.4,9.98191327]
["bitfinex-derivatives","ETHF0:USTF0",1773663642096,11.84994829,2291.2,2290.3,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1773663642291,11.84994829,2291.2,2290.1,9.98191327]
["bitfinex-derivatives","ETHF0:USTF0",1773663642498,9.25,2291.1,2290.1,9.98191327]
["bitfinex-derivatives","ETHF0:USTF0",1773663642694,11.84994829,2291.0,2290.1,9.98191327]
["bitfinex-derivatives","ETHF0:USTF0",1773663642898,11.84994829,2291.0,2289.8,10.01722562]
["bitfinex-derivatives","ETHF0:USTF0",1773663643303,9.252,2290.9,2289.8,10.01722562]
["bitfinex-derivatives","ETHF0:USTF0",1773663643604,11.84994829,2290.7,2289.8,10.01722562]
["bitfinex-derivatives","ETHF0:USTF0",1773663643901,11.84994829,2290.5,2289.4,10.0010664]
["bitfinex-derivatives","ETHF0:USTF0",1773663644204,11.84994829,2290.3,2289.4,10.0010664]
["bitfinex-derivatives","ETHF0:USTF0",1773663644600,11.84994829,2290.6,2289.6,9.77861433]
["bitfinex-derivatives","ETHF0:USTF0",1773663644897,0.00352076,2291.3,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773663644898,11.84994829,2291.0,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773663645099,9.258,2290.9,2290.0,9.73462287]
["bitfinex-derivatives","ETHF0:USTF0",1773663645297,9.259,2290.8,2290.0,9.73462287]
["bitfinex-derivatives","ETHF0:USTF0",1773663645602,21.10894829,2290.8,2290.0,9.73462287]
["bitfinex-derivatives","ETHF0:USTF0",1773663645804,11.84994829,2290.7,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773663646002,11.84994829,2290.7,2290.0,0.61928901]
["bitfinex-derivatives","ETHF0:USTF0",1773663646202,11.84994829,2290.7,2289.4,9.45985505]
["bitfinex-derivatives","ETHF0:USTF0",1773663646408,11.84994829,2290.7,2289.6,9.45587008]
["bitfinex-derivatives","ETHF0:USTF0",1773663646704,11.84994829,2290.9,2289.8,9.65025995]
["bitfinex-derivatives","ETHF0:USTF0",1773663646899,0.00352076,2291.3,2290.4,9.38812497]
["bitfinex-derivatives","ETHF0:USTF0",1773663647099,13.11227,2292.9,2290.4,9.38812497]
["bitfinex-derivatives","ETHF0:USTF0",1773663647100,11.84994829,2292.2,2290.9,18.11348421]
["bitfinex-derivatives","ETHF0:USTF0",1773663647298,11.84994829,2293.3,2292.4,9.60267421]
["bitfinex-derivatives","ETHF0:USTF0",1773663647505,11.84994829,2293.3,2292.5,0.61684323]
["bitfinex-derivatives","ETHF0:USTF0",1773663647705,11.84994829,2293.3,2292.4,9.38460421]
["bitfinex-derivatives","ETHF0:USTF0",1773663647909,11.84994829,2293.3,2292.5,0.61683009]
["bitfinex-derivatives","ETHF0:USTF0",1773663648203,11.8549152,2293.3,2292.5,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1773663648599,11.8549152,2293.3,2292.6,0.61684865]
["bitfinex-derivatives","ETHF0:USTF0",1773663648600,21.1289152,2293.3,2292.6,0.61684865]
["bitfinex-derivatives","ETHF0:USTF0",1773663648800,11.8549152,2293.3,2292.5,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1773663649005,9.276,2293.2,2292.6,0.61678688]
["bitfinex-derivatives","ETHF0:USTF0",1773663649202,21.12594829,2293.2,2292.5,0.00500526]
["bitfinex-derivatives","ETHF0:USTF0",1773663649505,11.84994829,2293.1,2291.8,8.60078217]
["bitfinex-derivatives","ETHF0:USTF0",1773663649703,11.84994829,2293.1,2291.9,0.61716969]
["bitfinex-derivatives","ETHF0:USTF0",1773663649896,11.84994829,2293.1,2292.0,0.61716969]
["bitfinex-derivatives","ETHF0:USTF0",1773663650101,11.84994829,2293.1,2291.5,8.55723383]
["bitfinex-derivatives","ETHF0:USTF0",1773663650298,11.84994829,2292.9,2291.7,8.55723383]
["bitfinex-derivatives","ETHF0:USTF0",1773663650498,11.84994829,2292.9,2291.8,9.16656988]
["bitfinex-derivatives","ETHF0:USTF0",1773663650802,11.84994829,2292.9,2291.9,9.12346077]
["bitfinex-derivatives","ETHF0:USTF0",1773663651003,11.84994829,2292.9,2292.0,9.12346077]
["bitfinex-derivatives","ETHF0:USTF0",1773663651203,11.84994829,2292.9,2292.1,0.6146163]
["bitfinex-derivatives","ETHF0:USTF0",1773663651403,11.84994829,2292.9,2292.0,8.50884447]
["bitfinex-derivatives","ETHF0:USTF0",1773663651404,11.84994829,2292.9,2292.2,0.6146163]
["bitfinex-derivatives","ETHF0:USTF0",1773663651604,11.84994829,2292.9,2292.3,0.6146163]
["bitfinex-derivatives","ETHF0:USTF0",1773663651808,11.84994829,2292.9,2291.7,8.7275475]
["bitfinex-derivatives","ETHF0:USTF0",1773663652101,0.00496691,2293.3,2292.1,8.46231647]
["bitfinex-derivatives","ETHF0:USTF0",1773663652102,11.8549152,2293.3,2292.1,8.46231647]
["bitfinex-derivatives","ETHF0:USTF0",1773663652407,11.8549152,2293.3,2292.3,8.44941255]
["bitfinex-derivatives","ETHF0:USTF0",1773663652606,11.8549152,2293.3,2292.4,0.61612372]
["bitfinex-derivatives","ETHF0:USTF0",1773663652809,11.00007517,2293.1,2292.5,0.61612372]
["bitfinex-derivatives","ETHF0:USTF0",1773663653009,11.00007517,2293.1,2292.6,0.61612372]
["bitfinex-derivatives","ETHF0:USTF0",1773663653205,11.00007517,2293.1,2292.7,0.61612372]
["bitfinex-derivatives","ETHF0:USTF0",1773663653405,11.00007517,2293.1,2292.2,8.45998057]
["bitfinex-derivatives","ETHF0:USTF0",1773663654101,11.00007517,2293.1,2291.8,9.03386093]
["bitfinex-derivatives","ETHF0:USTF0",1773663654405,11.00007517,2293.1,2291.9,5.31390078]
["bitfinex-derivatives","ETHF0:USTF0",1773663654602,11.00007517,2293.1,2291.8,9.03386093]
["bitfinex-derivatives","ETHF0:USTF0",1773663654807,11.00007517,2293.1,2291.9,5.31506377]
["bitfinex-derivatives","ETHF0:USTF0",1773663655001,11.00007517,2293.1,2291.9,9.19658381]
["bitfinex-derivatives","ETHF0:USTF0",1773663655208,11.00007517,2293.1,2292.1,8.97846381]
["bitfinex-derivatives","ETHF0:USTF0",1773663655410,11.00007517,2293.1,2292.2,8.97846381]
["bitfinex-derivatives","ETHF0:USTF0",1773663656310,11.00007517,2293.1,2292.3,5.32404927]
["bitfinex-derivatives","ETHF0:USTF0",1773663656510,11.00007517,2293.1,2291.9,8.99633916]
["bitfinex-derivatives","ETHF0:USTF0",1773663656710,11.00007517,2293.1,2292.0,5.3250187]
["bitfinex-derivatives","ETHF0:USTF0",1773663656911,11.00007517,2293.1,2291.7,3.48654585]
["bitfinex-derivatives","ETHF0:USTF0",1773663656912,11.00007517,2293.1,2291.8,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663657112,11.00007517,2293.1,2291.9,5.3256963]
["bitfinex-derivatives","ETHF0:USTF0",1773663657309,11.00007517,2293.1,2292.1,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663657705,9.307,2293.0,2292.1,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663658104,20.73685648,2293.0,2292.1,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663658304,0.00496691,2293.3,2292.2,5.32836457]
["bitfinex-derivatives","ETHF0:USTF0",1773663658305,11.43482339,2293.3,2292.2,5.32836457]
["bitfinex-derivatives","ETHF0:USTF0",1773663658504,11.43482339,2293.3,2292.1,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663658700,11.43482339,2293.3,2292.2,5.32825223]
["bitfinex-derivatives","ETHF0:USTF0",1773663658909,11.43482339,2293.3,2292.1,8.9531064]
["bitfinex-derivatives","ETHF0:USTF0",1773663659100,11.43482339,2293.3,2292.2,5.3282638]
["bitfinex-derivatives","ETHF0:USTF0",1773663659305,11.43482339,2293.3,2291.9,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663659500,11.43482339,2293.3,2292.0,5.33195861]
["bitfinex-derivatives","ETHF0:USTF0",1773663659705,11.43482339,2293.3,2292.1,5.33195861]
["bitfinex-derivatives","ETHF0:USTF0",1773663659909,11.43482339,2293.3,2291.9,8.83080947]
["bitfinex-derivatives","ETHF0:USTF0",1773663660106,11.43482339,2293.3,2292.0,5.33224057]
["bitfinex-derivatives","ETHF0:USTF0",1773663660306,11.42985648,2293.1,2291.7,0.00373156]
["bitfinex-derivatives","ETHF0:USTF0",1773663660709,11.42985648,2292.9,2291.4,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663660905,11.42985648,2292.9,2291.3,8.82979384]
["bitfinex-derivatives","ETHF0:USTF0",1773663661107,11.42985648,2292.7,2291.4,5.33977592]
["bitfinex-derivatives","ETHF0:USTF0",1773663661310,11.42985648,2292.5,2290.9,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663661510,11.42985648,2292.5,2290.8,5.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1773663661511,11.42985648,2292.5,2291.0,5.32921663]
["bitfinex-derivatives","ETHF0:USTF0",1773663661812,11.42985648,2292.1,2291.1,0.51882674]
["bitfinex-derivatives","ETHF0:USTF0",1773663662004,11.42985648,2291.9,2290.3,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663662207,11.42985648,2291.9,2290.2,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663662411,11.42985648,2291.5,2290.0,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663662706,11.42985648,2291.3,2290.1,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663663007,11.42985648,2291.1,2290.1,11.18380063]
["bitfinex-derivatives","ETHF0:USTF0",1773663663209,11.42985648,2291.1,2290.1,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1773663664613,20.75085648,2291.1,2290.1,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1773663664811,11.42985648,2291.0,2290.1,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1773663665412,11.42985648,2291.0,2290.2,0.57023643]
["bitfinex-derivatives","ETHF0:USTF0",1773663665613,11.42985648,2291.0,2290.1,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1773663666518,11.42985648,2291.0,2289.6,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663666816,11.42985648,2290.8,2289.6,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663667214,20.75585648,2291.2,2290.0,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663667414,11.42985648,2291.1,2290.0,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663667616,11.42985648,2291.1,2290.0,0.00399605]
["bitfinex-derivatives","ETHF0:USTF0",1773663668119,11.42985648,2290.9,2289.1,14.66240853]
["bitfinex-derivatives","ETHF0:USTF0",1773663668317,11.42985648,2290.7,2289.1,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663668518,11.42985648,2290.3,2288.9,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663668717,11.42985648,2290.1,2288.9,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663668918,11.42985648,2289.9,2288.9,11.18281838]
["bitfinex-derivatives","ETHF0:USTF0",1773663669115,11.42985648,2289.8,2289.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1773663669417,11.42985648,2290.2,2289.0,11.39799424]
["bitfinex-derivatives","ETHF0:USTF0",1773663670216,20.75985648,2290.2,2289.2,11.39797424]
["bitfinex-derivatives","ETHF0:USTF0",1773663670517,11.42985648,2291.0,2289.7,11.39792424]
["bitfinex-derivatives","ETHF0:USTF0",1773663670723,11.42985648,2290.8,2289.7,11.39792424]
["bitfinex-derivatives","ETHF0:USTF0",1773663671412,11.42985648,2290.8,2289.4,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663671616,11.42985648,2290.8,2289.5,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663672324,20.76285648,2290.7,2289.5,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663672620,20.76285648,2290.6,2289.5,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663672823,11.42985648,2290.6,2289.7,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663673018,11.42985648,2290.6,2289.6,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1773663673924,11.42985648,2290.6,2289.7,5.13990368]
["bitfinex-derivatives","ETHF0:USTF0",1773663674116,11.42985648,2290.6,2289.6,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1773663674314,11.42985648,2290.6,2289.7,5.1405106]
["bitfinex-derivatives","ETHF0:USTF0",1773663674522,11.42985648,2290.6,2289.3,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1773663674723,11.42985648,2290.2,2288.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1773663674926,11.42985648,2290.0,2288.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1773663677729,11.42985648,2290.0,2289.0,0.52910221]
["bitfinex-derivatives","ETHF0:USTF0",1773663678029,11.42985648,2290.0,2289.1,0.52910221]
["bitfinex-derivatives","ETHF0:USTF0",1773663678223,11.42985648,2290.0,2288.9,0.00322414]
["bitfinex-derivatives","ETHF0:USTF0",1773663678420,11.42985648,2289.8,2288.2,14.66240853]
["bitfinex-derivatives","ETHF0:USTF0",1773663678624,11.42985648,2289.8,2288.4,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663679131,11.42985648,2289.6,2288.4,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663679331,9.328,2289.5,2288.4,11.17959424]
["bitfinex-derivatives","ETHF0:USTF0",1773663679630,11.42985648,2289.4,2288.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1773663679831,11.42985648,2289.4,2288.4,11.18415512]
["bitfinex-derivatives","ETHF0:USTF0",1773663680426,11.42985648,2289.4,2288.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1773663681027,11.42985648,2289.4,2288.5,11.39804424]
["bitfinex-derivatives","ETHF0:USTF0",1773663683831,11.42985648,2289.4,2288.5,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1773663684529,11.42985648,2289.4,2288.5,11.53319597]
["bitfinex-derivatives","ETHF0:USTF0",1773663684931,11.42985648,2289.4,2288.5,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1773663685132,11.42985648,2289.4,2288.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1773663685332,11.42985648,2289.4,2288.5,5.1497259]
["bitfinex-derivatives","ETHF0:USTF0",1773663685635,11.42985648,2289.4,2288.4,11.31930685]
["bitfinex-derivatives","ETHF0:USTF0",1773663685837,11.42985648,2289.4,2288.4,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1773663686039,11.31980401,2289.2,2288.0,3.48281429]
["bitfinex-derivatives","ETHF0:USTF0",1773663686337,11.31980401,2289.0,2288.1,5.15109179]
["bitfinex-derivatives","ETHF0:USTF0",1773663686533,11.31980401,2289.0,2287.8,14.79756026]
["bitfinex-derivatives","ETHF0:USTF0",1773663686832,11.31980401,2289.0,2287.9,5.1591915]
["bitfinex-derivatives","ETHF0:USTF0",1773663687032,11.31980401,2289.0,2287.9,0.00519619]
["bitfinex-derivatives","ETHF0:USTF0",1773663687231,11.31980401,2288.8,2287.5,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1773663687435,11.31980401,2288.8,2287.2,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663687436,11.31980401,2288.8,2287.2,14.79756026]
["bitfinex-derivatives","ETHF0:USTF0",1773663687635,11.31980401,2288.8,2287.3,5.16766353]
["bitfinex-derivatives","ETHF0:USTF0",1773663687832,11.31980401,2288.6,2287.0,3.70140429]
["bitfinex-derivatives","ETHF0:USTF0",1773663688139,11.31980401,2288.4,2287.0,15.01615026]
["bitfinex-derivatives","ETHF0:USTF0",1773663688339,9.52945,2288.5,2287.0,15.0194451]
["bitfinex-derivatives","ETHF0:USTF0",1773663688340,11.31980401,2288.2,2287.0,15.0194451]
["bitfinex-derivatives","ETHF0:USTF0",1773663688540,11.31980401,2288.2,2287.0,0.00329484]
["bitfinex-derivatives","ETHF0:USTF0",1773663689443,11.31980401,2288.0,2287.0,3.48610913]
["bitfinex-derivatives","ETHF0:USTF0",1773663689634,11.31980401,2288.0,2287.0,0.00329484]
["bitfinex-derivatives","ETHF0:USTF0",1773663690331,11.31980401,2288.0,2286.6,14.79756026]
["bitfinex-derivatives","ETHF0:USTF0",1773663690332,11.31980401,2288.0,2287.1,0.11247677]
["bitfinex-derivatives","ETHF0:USTF0",1773663690535,11.31980401,2287.9,2286.3,11.53339597]
["bitfinex-derivatives","ETHF0:USTF0",1773663690740,11.31980401,2287.9,2286.4,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663691337,11.31980401,2287.9,2286.4,11.31853266]
["bitfinex-derivatives","ETHF0:USTF0",1773663691640,11.31980401,2287.9,2286.4,0.00378669]
["bitfinex-derivatives","ETHF0:USTF0",1773663692938,11.31980401,2287.7,2286.4,11.31853266]
["bitfinex-derivatives","ETHF0:USTF0",1773663693133,11.32524872,2287.7,2286.4,11.31853266]
["bitfinex-derivatives","ETHF0:USTF0",1773663694445,11.32524872,2287.7,2286.5,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1773663694644,11.32524872,2287.7,2286.4,0.00378669]
["bitfinex-derivatives","ETHF0:USTF0",1773663695440,11.32524872,2287.7,2286.4,11.31853266]
["bitfinex-derivatives","ETHF0:USTF0",1773663695745,11.31980401,2287.5,2286.4,11.31853266]
["bitfinex-derivatives","ETHF0:USTF0",1773663695943,11.31980401,2287.5,2286.6,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663696145,11.31980401,2287.5,2286.4,0.00378669]
["bitfinex-derivatives","ETHF0:USTF0",1773663700247,11.31980401,2287.3,2286.4,0.00378669]
["bitfinex-derivatives","ETHF0:USTF0",1773663700448,11.31980401,2287.3,2286.0,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1773663701344,11.31980401,2287.3,2286.1,5.03982879]
["bitfinex-derivatives","ETHF0:USTF0",1773663701542,11.31980401,2287.3,2286.0,0.22297249]
["bitfinex-derivatives","ETHF0:USTF0",1773663702044,11.31980401,2287.3,2286.1,5.03081971]
["bitfinex-derivatives","ETHF0:USTF0",1773663702245,11.31980401,2287.3,2286.0,0.22297249]
["bitfinex-derivatives","ETHF0:USTF0",1773663702446,11.31980401,2287.1,2286.1,0.51168786]
["bitfinex-derivatives","ETHF0:USTF0",1773663702647,11.31980401,2287.1,2286.2,0.51183207]
["bitfinex-derivatives","ETHF0:USTF0",1773663702847,11.31980401,2287.1,2285.7,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663703547,11.31980401,2287.1,2285.7,11.31888615]
["bitfinex-derivatives","ETHF0:USTF0",1773663704545,11.31980401,2286.9,2285.7,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1773663704743,11.31980401,2286.7,2285.7,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1773663705340,11.31980401,2286.7,2285.7,11.31888615]
["bitfinex-derivatives","ETHF0:USTF0",1773663705547,11.31980401,2286.5,2285.7,0.00414018]
["bitfinex-derivatives","ETHF0:USTF0",1773663705847,11.31980401,2286.5,2285.7,11.31888615]
["bitfinex-derivatives","ETHF0:USTF0",1773663706048,9.286,2286.4,2285.7,11.31888615]
["bitfinex-derivatives","ETHF0:USTF0",1773663706250,20.60580401,2286.4,2285.7,11.31888615]
["bitfinex-derivatives","ETHF0:USTF0",1773663706745,11.31980401,2286.3,2285.2,11.53350597]
["bitfinex-derivatives","ETHF0:USTF0",1773663706946,20.60380401,2286.3,2285.2,11.53350597]
["bitfinex-derivatives","ETHF0:USTF0",1773663707151,11.31980401,2286.2,2285.2,11.53350597]
["bitfinex-derivatives","ETHF0:USTF0",1773663707747,11.31980401,2286.2,2285.2,11.53523577]
["bitfinex-derivatives","ETHF0:USTF0",1773663708948,11.31980401,2286.2,2285.2,0.0017298]
["bitfinex-derivatives","ETHF0:USTF0",1773663709147,11.31980401,2286.2,2284.8,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663710757,11.31980401,2286.2,2284.7,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773663710758,11.31980401,2286.2,2285.0,11.31474597]
["bitfinex-derivatives","ETHF0:USTF0",1773663712954,11.31980401,2286.2,2284.6,10.50575037]
["bitfinex-derivatives","ETHF0:USTF0",1773663714153,11.31980401,2286.2,2284.6,15.71205884]
["bitfinex-derivatives","ETHF0:USTF0",1773663714454,11.31980401,2286.2,2284.7,15.82154247]
["bitfinex-derivatives","ETHF0:USTF0",1773663714655,11.31980401,2286.2,2284.8,15.82154247]
["bitfinex-derivatives","ETHF0:USTF0",1773663714847,11.31980401,2286.2,2284.9,15.82154247]
["bitfinex-derivatives","ETHF0:USTF0",1773663715053,11.31980401,2286.2,2285.0,4.94824622]
["bitfinex-derivatives","ETHF0:USTF0",1773663715250,11.31980401,2286.2,2285.1,15.82154247]
["bitfinex-derivatives","ETHF0:USTF0",1773663715556,11.31980401,2286.2,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663716656,11.50742942,2286.1,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663717461,11.72610942,2286.1,2284.9,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663719760,11.72610942,2286.1,2284.8,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663720659,11.72610942,2286.1,2284.9,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663720955,11.50742942,2286.1,2285.0,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663721262,11.50742942,2286.1,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663722155,11.50742942,2286.1,2285.1,16.07960472]
["bitfinex-derivatives","ETHF0:USTF0",1773663722459,11.50742942,2286.1,2285.2,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663726761,11.50742942,2286.1,2285.1,5.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1773663727751,11.50742942,2286.1,2285.3,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663728759,11.50742942,2286.3,2285.3,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663729062,11.50742942,2286.3,2285.4,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663729755,11.50742942,2286.3,2285.4,16.07960472]
["bitfinex-derivatives","ETHF0:USTF0",1773663730657,11.50742942,2286.3,2285.4,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663730862,11.72608942,2286.3,2285.3,5.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1773663731257,11.72608942,2286.3,2285.2,5.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1773663732164,11.72608942,2286.3,2285.1,5.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1773663732761,11.72608942,2286.3,2285.1,16.07960472]
["bitfinex-derivatives","ETHF0:USTF0",1773663734464,11.72608942,2286.3,2285.1,0.70886243]
["bitfinex-derivatives","ETHF0:USTF0",1773663734658,11.72608942,2286.3,2284.9,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663736163,11.72608942,2286.3,2285.0,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663736368,11.72608942,2286.3,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663737462,11.72592658,2286.3,2285.2,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663737868,11.50742942,2286.3,2285.2,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663738166,11.50742942,2286.3,2285.4,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663741170,11.72608942,2286.3,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663741365,11.50742942,2286.3,2285.1,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663741570,11.50742942,2286.3,2285.4,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663741868,11.50742942,2286.3,2285.5,10.87329625]
["bitfinex-derivatives","ETHF0:USTF0",1773663743972,10.78543614,2286.1,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663744173,10.78543614,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663744372,10.79097511,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663749878,0.00553897,2285.9,2285.2,17.58861113]
["bitfinex-derivatives","ETHF0:USTF0",1773663750175,0.00553897,2285.9,2285.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663750375,0.00553897,2285.9,2285.5,3.61326388]
["bitfinex-derivatives","ETHF0:USTF0",1773663750571,0.00553897,2285.9,2285.5,14.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1773663750770,10.79097511,2285.9,2285.5,3.61326388]
["bitfinex-derivatives","ETHF0:USTF0",1773663751080,10.79097511,2285.9,2284.7,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663751081,11.00967511,2285.9,2284.7,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663751578,11.00967511,2285.9,2284.1,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773663751579,10.78543614,2285.4,2284.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663752576,20.02943614,2285.6,2284.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663752777,9.244,2285.6,2284.5,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663752976,9.244,2285.6,2284.7,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663753181,9.244,2285.6,2284.9,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663755082,0.00553897,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663757688,10.79097511,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663759791,10.79097511,2285.9,2284.4,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663760386,10.78543614,2285.7,2284.4,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663764495,10.78543614,2285.7,2284.5,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663766193,10.78543614,2285.7,2284.6,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663766692,9.245,2285.8,2284.8,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663768593,9.245,2285.8,2284.9,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663768793,20.03043614,2285.8,2284.9,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663769096,9.245,2285.8,2284.9,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663769692,10.78543614,2285.7,2284.9,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663769988,10.79097511,2285.9,2285.0,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663770192,10.79097511,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663771095,0.00553897,2285.9,2285.1,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663771293,0.00553897,2285.9,2285.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663772197,10.79097511,2285.9,2285.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663773899,0.00553897,2285.9,2285.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663779898,9.83728257,2285.9,2285.3,11.01094076]
["bitfinex-derivatives","ETHF0:USTF0",1773663782601,9.8317436,2285.8,2285.0,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663784003,10.0504536,2285.8,2284.6,21.09735876]
["bitfinex-derivatives","ETHF0:USTF0",1773663784200,10.0504536,2285.8,2284.6,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663784405,10.0504536,2285.8,2284.4,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663784596,9.8317436,2285.7,2284.4,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663785906,9.8317436,2285.5,2284.4,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663789209,9.8317436,2285.3,2284.4,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663795016,10.04598287,2285.3,2284.4,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663796215,10.04598287,2285.3,2284.0,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663799521,10.04598287,2285.3,2284.1,10.87922876]
["bitfinex-derivatives","ETHF0:USTF0",1773663801521,0.21423927,2285.3,2284.1,10.87922876]
["bitfinex-derivatives","ETHF0:USTF0",1773663801730,3.66307858,2285.7,2284.0,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1773663801731,9.8317436,2285.4,2284.3,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663802125,9.8317436,2285.2,2284.3,10.66035876]
["bitfinex-derivatives","ETHF0:USTF0",1773663805931,9.8317436,2285.2,2284.0,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663806330,9.8527677,2285.0,2284.0,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663808233,9.8527677,2285.1,2284.0,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663809828,9.294,2285.3,2284.0,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663810034,1.76879695,2286.2,2283.7,15.92814048]
["bitfinex-derivatives","ETHF0:USTF0",1773663810035,9.8527677,2286.2,2285.0,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663810230,9.8527677,2286.5,2285.5,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773663810536,9.8527677,2286.5,2285.8,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663811135,9.85589644,2286.5,2285.8,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663811940,9.85589644,2286.5,2285.5,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663815237,9.3,2286.6,2285.7,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663815534,7.95623723,2287.6,2285.7,10.03817434]
["bitfinex-derivatives","ETHF0:USTF0",1773663815535,9.8527677,2287.5,2286.5,6.81730999]
["bitfinex-derivatives","ETHF0:USTF0",1773663815739,9.8527677,2287.5,2286.2,6.81730999]
["bitfinex-derivatives","ETHF0:USTF0",1773663815935,9.303,2287.4,2286.2,6.81730999]
["bitfinex-derivatives","ETHF0:USTF0",1773663816139,9.8527677,2287.3,2286.2,6.81730999]
["bitfinex-derivatives","ETHF0:USTF0",1773663816343,9.85606187,2287.3,2286.2,6.81730999]
["bitfinex-derivatives","ETHF0:USTF0",1773663817936,9.85606187,2287.3,2285.8,7.33279775]
["bitfinex-derivatives","ETHF0:USTF0",1773663818142,9.85606187,2287.3,2285.9,17.86579775]
["bitfinex-derivatives","ETHF0:USTF0",1773663818344,9.85606187,2287.3,2285.9,7.33279775]
["bitfinex-derivatives","ETHF0:USTF0",1773663820540,9.27077358,2287.4,2286.4,7.34150097]
["bitfinex-derivatives","ETHF0:USTF0",1773663820740,0.21845,2288.5,2286.8,7.34150097]
["bitfinex-derivatives","ETHF0:USTF0",1773663820741,9.8527677,2288.2,2286.8,7.34150097]
["bitfinex-derivatives","ETHF0:USTF0",1773663820939,9.8527677,2288.2,2287.0,7.30454097]
["bitfinex-derivatives","ETHF0:USTF0",1773663821648,9.85625784,2288.2,2287.0,7.30909898]
["bitfinex-derivatives","ETHF0:USTF0",1773663823247,9.85625784,2288.2,2287.1,7.35563754]
["bitfinex-derivatives","ETHF0:USTF0",1773663824443,9.85625784,2288.2,2287.1,17.88463754]
["bitfinex-derivatives","ETHF0:USTF0",1773663824643,9.85625784,2288.2,2287.2,7.33322509]
["bitfinex-derivatives","ETHF0:USTF0",1773663827849,9.85625784,2288.2,2287.0,9.07814275]
["bitfinex-derivatives","ETHF0:USTF0",1773663828647,9.8527677,2288.0,2287.0,0.00455801]
["bitfinex-derivatives","ETHF0:USTF0",1773663828847,9.8527677,2287.8,2286.3,9.69067727]
["bitfinex-derivatives","ETHF0:USTF0",1773663829047,0.2185,2287.9,2286.3,9.69067727]
["bitfinex-derivatives","ETHF0:USTF0",1773663829048,9.8527677,2287.6,2286.3,9.69067727]
["bitfinex-derivatives","ETHF0:USTF0",1773663829355,9.8527677,2287.6,2286.0,9.69067727]
["bitfinex-derivatives","ETHF0:USTF0",1773663829749,9.8527677,2287.6,2286.0,9.69561475]
["bitfinex-derivatives","ETHF0:USTF0",1773663829951,9.8527677,2287.4,2286.0,9.69561475]
["bitfinex-derivatives","ETHF0:USTF0",1773663830349,9.8527677,2287.4,2286.0,0.00493748]
["bitfinex-derivatives","ETHF0:USTF0",1773663830552,9.8527677,2287.2,2286.0,0.00493748]
["bitfinex-derivatives","ETHF0:USTF0",1773663830751,9.8527677,2287.0,2286.0,0.00493748]
["bitfinex-derivatives","ETHF0:USTF0",1773663832658,9.8527677,2287.0,2286.0,9.64332959]
["bitfinex-derivatives","ETHF0:USTF0",1773663834049,9.8527677,2287.0,2286.0,0.00493748]
["bitfinex-derivatives","ETHF0:USTF0",1773663834955,9.8527677,2287.0,2286.0,9.53245741]
["bitfinex-derivatives","ETHF0:USTF0",1773663838260,0.21851,2287.9,2286.2,9.89411927]
["bitfinex-derivatives","ETHF0:USTF0",1773663838261,9.58540624,2287.6,2286.2,9.89411927]
["bitfinex-derivatives","ETHF0:USTF0",1773663838458,9.58540624,2287.6,2286.1,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1773663838459,9.58540624,2287.6,2286.4,9.89411927]
["bitfinex-derivatives","ETHF0:USTF0",1773663839362,9.80394624,2287.6,2286.2,9.84347693]
["bitfinex-derivatives","ETHF0:USTF0",1773663841362,9.80394624,2287.6,2286.0,9.63747227]
["bitfinex-derivatives","ETHF0:USTF0",1773663841961,9.58540624,2287.5,2286.0,9.63747227]
["bitfinex-derivatives","ETHF0:USTF0",1773663843260,9.58540624,2287.5,2286.2,9.56147462]
["bitfinex-derivatives","ETHF0:USTF0",1773663843662,9.58540624,2287.5,2286.1,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1773663843663,9.58540624,2287.5,2286.4,10.08206263]
["bitfinex-derivatives","ETHF0:USTF0",1773663844466,9.58540624,2287.5,2286.5,10.26585257]
["bitfinex-derivatives","ETHF0:USTF0",1773663844864,9.58540624,2287.5,2286.6,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663845060,9.58540624,2287.8,2286.8,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663845868,9.58889638,2288.2,2287.0,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663852572,9.58540624,2288.0,2286.6,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663853168,9.58540624,2287.8,2286.6,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663853368,9.58540624,2287.8,2286.7,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663854365,9.318,2287.9,2286.9,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663854569,9.58540624,2288.0,2286.9,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663854769,4.378,2288.9,2286.9,10.12655808]
["bitfinex-derivatives","ETHF0:USTF0",1773663854770,9.58540624,2289.0,2288.0,2.75754327]
["bitfinex-derivatives","ETHF0:USTF0",1773663855074,9.58540624,2289.4,2288.4,2.75754327]
["bitfinex-derivatives","ETHF0:USTF0",1773663855571,9.58540624,2289.4,2288.1,2.25754327]
["bitfinex-derivatives","ETHF0:USTF0",1773663855768,9.5905376,2289.4,2288.1,2.26079942]
["bitfinex-derivatives","ETHF0:USTF0",1773663855962,9.5905376,2289.4,2288.2,2.92036557]
["bitfinex-derivatives","ETHF0:USTF0",1773663857376,9.5905376,2289.4,2288.2,3.13883557]
["bitfinex-derivatives","ETHF0:USTF0",1773663859171,9.58540624,2290.1,2288.8,2.28967758]
["bitfinex-derivatives","ETHF0:USTF0",1773663859376,9.58540624,2290.1,2289.0,2.28967758]
["bitfinex-derivatives","ETHF0:USTF0",1773663859575,9.58540624,2290.9,2289.4,2.28967758]
["bitfinex-derivatives","ETHF0:USTF0",1773663860377,9.58904346,2290.9,2289.4,2.28967758]
["bitfinex-derivatives","ETHF0:USTF0",1773663861072,9.58540624,2290.7,2288.9,2.22028979]
["bitfinex-derivatives","ETHF0:USTF0",1773663861471,9.58540624,2290.5,2288.9,2.22028979]
["bitfinex-derivatives","ETHF0:USTF0",1773663863970,9.99589984,2290.4,2288.9,2.22028979]
["bitfinex-derivatives","ETHF0:USTF0",1773663868076,11.7635623,2290.4,2288.9,2.22028979]
["bitfinex-derivatives","ETHF0:USTF0",1773663869180,10.21416984,2290.3,2288.7,2.08793944]
["bitfinex-derivatives","ETHF0:USTF0",1773663870770,10.21416984,2290.3,2288.3,2.04004248]
["bitfinex-derivatives","ETHF0:USTF0",1773663871175,9.99589984,2289.9,2288.3,2.04004248]
["bitfinex-derivatives","ETHF0:USTF0",1773663871375,9.99589984,2289.7,2288.3,2.04004248]
["bitfinex-derivatives","ETHF0:USTF0",1773663875486,9.99589984,2289.7,2288.3,2.25850248]
["bitfinex-derivatives","ETHF0:USTF0",1773663876078,10.21643069,2289.7,2288.3,2.25850248]
["bitfinex-derivatives","ETHF0:USTF0",1773663876880,10.21643069,2289.7,2288.3,2.04004248]
["bitfinex-derivatives","ETHF0:USTF0",1773663877082,0.21838,2289.2,2288.1,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1773663877282,19.29989984,2289.1,2288.1,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1773663877478,9.99589984,2289.0,2288.1,0.00325615]
["bitfinex-derivatives","ETHF0:USTF0",1773663878383,9.99589984,2289.0,2287.8,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1773663879484,9.99589984,2289.0,2287.8,0.22293256]
["bitfinex-derivatives","ETHF0:USTF0",1773663879881,9.99589984,2289.0,2287.8,1.11987913]
["bitfinex-derivatives","ETHF0:USTF0",1773663882285,9.99589984,2289.0,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663882485,11.7635623,2289.0,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663882784,9.99589984,2288.8,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663883396,9.99589984,2288.8,2287.8,0.80943715]
["bitfinex-derivatives","ETHF0:USTF0",1773663886695,9.99589984,2288.8,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663887603,9.99589984,2288.8,2287.8,0.76464653]
["bitfinex-derivatives","ETHF0:USTF0",1773663888600,9.99589984,2288.8,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663891298,9.99589984,2288.8,2287.8,0.67259515]
["bitfinex-derivatives","ETHF0:USTF0",1773663891999,9.99589984,2288.8,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773663893003,9.99589984,2288.8,2287.9,0.93318576]
["bitfinex-derivatives","ETHF0:USTF0",1773663893700,9.99589984,2288.8,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773663898401,9.99589984,2288.8,2287.8,0.65199895]
["bitfinex-derivatives","ETHF0:USTF0",1773663898598,9.99589984,2288.8,2287.8,0.00442256]
["bitfinex-derivatives","ETHF0:USTF0",1773663899301,9.56928718,2288.6,2287.4,3.55632485]
["bitfinex-derivatives","ETHF0:USTF0",1773663899609,9.56928718,2288.2,2287.2,3.55632485]
["bitfinex-derivatives","ETHF0:USTF0",1773663899908,9.56928718,2288.2,2286.8,7.22674006]
["bitfinex-derivatives","ETHF0:USTF0",1773663899909,9.56928718,2288.0,2286.8,0.46447791]
["bitfinex-derivatives","ETHF0:USTF0",1773663900205,9.56928718,2288.0,2286.8,0.46858879]
["bitfinex-derivatives","ETHF0:USTF0",1773663900408,9.56928718,2287.8,2286.9,0.43468629]
["bitfinex-derivatives","ETHF0:USTF0",1773663900809,9.56928718,2287.8,2286.8,0.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1773663906918,9.78244062,2287.8,2286.8,0.00411088]
["bitfinex-derivatives","ETHF0:USTF0",1773663911714,9.78244062,2287.8,2286.3,3.55632485]
["bitfinex-derivatives","ETHF0:USTF0",1773663911715,9.56928718,2287.6,2286.1,0.25613468]
["bitfinex-derivatives","ETHF0:USTF0",1773663911914,9.56928718,2287.6,2285.9,0.44603232]
["bitfinex-derivatives","ETHF0:USTF0",1773663912116,9.56928718,2287.4,2285.9,0.44603232]
["bitfinex-derivatives","ETHF0:USTF0",1773663912314,9.56928718,2287.0,2285.5,0.22734232]
["bitfinex-derivatives","ETHF0:USTF0",1773663912515,9.56928718,2286.8,2285.3,0.22734232]
["bitfinex-derivatives","ETHF0:USTF0",1773663912822,9.56928718,2286.6,2285.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1773663915223,9.56928718,2286.6,2285.4,0.32673691]
["bitfinex-derivatives","ETHF0:USTF0",1773663915625,9.56928718,2286.6,2285.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1773663917123,10.00183834,2286.6,2285.3,0.00379947]
["bitfinex-derivatives","ETHF0:USTF0",1773663917421,10.00183834,2286.6,2284.8,0.75837834]
["bitfinex-derivatives","ETHF0:USTF0",1773663919619,9.56928718,2286.1,2284.8,0.75837834]
["bitfinex-derivatives","ETHF0:USTF0",1773663919926,9.56928718,2285.9,2284.6,0.8751846]
["bitfinex-derivatives","ETHF0:USTF0",1773663922915,9.56928718,2285.9,2284.2,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773663922916,9.56928718,2285.9,2284.3,1.31865001]
["bitfinex-derivatives","ETHF0:USTF0",1773663924420,9.78968159,2285.9,2284.3,1.31865001]
["bitfinex-derivatives","ETHF0:USTF0",1773663929826,9.24070997,2285.5,2284.1,1.47133105]
["bitfinex-derivatives","ETHF0:USTF0",1773663930033,9.24070997,2285.3,2283.8,1.47133105]
["bitfinex-derivatives","ETHF0:USTF0",1773663930227,9.24070997,2285.1,2283.8,1.47133105]
["bitfinex-derivatives","ETHF0:USTF0",1773663930426,9.24070997,2284.9,2283.8,1.47133105]
["bitfinex-derivatives","ETHF0:USTF0",1773663931934,9.368,2285.0,2283.0,3.55632485]
["bitfinex-derivatives","ETHF0:USTF0",1773663931935,9.24070997,2284.5,2283.0,3.55632485]
["bitfinex-derivatives","ETHF0:USTF0",1773663932230,9.24070997,2284.5,2282.8,1.37267227]
["bitfinex-derivatives","ETHF0:USTF0",1773663932435,9.24070997,2284.3,2282.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773663932935,9.24070997,2284.3,2282.6,1.67661341]
["bitfinex-derivatives","ETHF0:USTF0",1773663933341,9.24070997,2284.1,2282.6,1.67661341]
["bitfinex-derivatives","ETHF0:USTF0",1773663933935,9.24070997,2283.9,2282.6,1.67661341]
["bitfinex-derivatives","ETHF0:USTF0",1773663934638,9.24070997,2283.9,2282.6,1.45761341]
["bitfinex-derivatives","ETHF0:USTF0",1773663936438,9.24070997,2283.9,2282.5,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773663936439,9.24070997,2283.9,2282.8,1.64932212]
["bitfinex-derivatives","ETHF0:USTF0",1773663936831,9.24070997,2283.9,2282.9,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1773663937033,9.24070997,2283.9,2283.0,1.61612761]
["bitfinex-derivatives","ETHF0:USTF0",1773663938334,9.24070997,2283.9,2283.2,1.56059804]
["bitfinex-derivatives","ETHF0:USTF0",1773663938834,9.24070997,2283.9,2283.1,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1773663939237,9.24070997,2283.9,2282.7,1.53169847]
["bitfinex-derivatives","ETHF0:USTF0",1773663939435,9.24070997,2283.9,2282.6,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773663939943,9.24070997,2283.9,2282.5,1.53169847]
["bitfinex-derivatives","ETHF0:USTF0",1773663940736,9.24070997,2283.7,2282.2,1.36792866]
["bitfinex-derivatives","ETHF0:USTF0",1773663941744,9.24070997,2283.5,2282.2,1.36792866]
["bitfinex-derivatives","ETHF0:USTF0",1773663941943,9.24595865,2283.5,2282.2,1.36792866]
["bitfinex-derivatives","ETHF0:USTF0",1773663943241,9.24070997,2283.3,2282.2,1.36792866]
["bitfinex-derivatives","ETHF0:USTF0",1773663944339,9.24070997,2283.3,2281.7,1.23734273]
["bitfinex-derivatives","ETHF0:USTF0",1773663945440,9.24070997,2283.3,2281.8,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1773663945742,9.24070997,2283.3,2281.9,1.18420767]
["bitfinex-derivatives","ETHF0:USTF0",1773663946541,6.79421541,2284.7,2282.5,8.76074]
["bitfinex-derivatives","ETHF0:USTF0",1773663946740,13.99592,2286.1,2282.0,17.52561]
["bitfinex-derivatives","ETHF0:USTF0",1773663946741,3.62650591,2286.4,2285.8,8.74816]
["bitfinex-derivatives","ETHF0:USTF0",1773663946940,9.24070997,2288.3,2286.5,0.43132284]
["bitfinex-derivatives","ETHF0:USTF0",1773663947139,9.24070997,2288.3,2286.2,10.51140046]
["bitfinex-derivatives","ETHF0:USTF0",1773663947140,9.24070997,2288.3,2286.7,0.43132284]
["bitfinex-derivatives","ETHF0:USTF0",1773663947339,4.64985365,2288.3,2287.9,3.58214288]
["bitfinex-derivatives","ETHF0:USTF0",1773663947540,4.64985365,2288.3,2287.9,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1773663947541,8.93166975,2288.0,2287.9,0.00308741]
["bitfinex-derivatives","ETHF0:USTF0",1773663947739,9.24070997,2288.0,2287.3,6.76226215]
["bitfinex-derivatives","ETHF0:USTF0",1773663948038,9.24070997,2287.8,2286.9,6.76226215]
["bitfinex-derivatives","ETHF0:USTF0",1773663948340,9.24070997,2287.8,2287.0,0.54433236]
["bitfinex-derivatives","ETHF0:USTF0",1773663948543,9.24070997,2287.6,2287.1,0.54433236]
["bitfinex-derivatives","ETHF0:USTF0",1773663948843,9.24070997,2288.0,2287.3,9.43731042]
["bitfinex-derivatives","ETHF0:USTF0",1773663949039,9.24070997,2287.8,2287.4,0.54433236]
["bitfinex-derivatives","ETHF0:USTF0",1773663949241,9.24070997,2287.8,2287.1,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1773663949446,18.14945384,2287.7,2287.1,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1773663949646,9.24070997,2287.7,2287.1,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1773663950248,9.24070997,2287.5,2287.1,0.00259758]
["bitfinex-derivatives","ETHF0:USTF0",1773663950440,9.24070997,2287.5,2286.5,9.43731042]
["bitfinex-derivatives","ETHF0:USTF0",1773663950642,9.24070997,2287.3,2286.5,19.57831042]
["bitfinex-derivatives","ETHF0:USTF0",1773663951044,9.24070997,2287.3,2286.5,9.43731042]
["bitfinex-derivatives","ETHF0:USTF0",1773663951250,9.24070997,2287.3,2286.5,19.58431042]
["bitfinex-derivatives","ETHF0:USTF0",1773663952050,9.24070997,2287.3,2286.5,9.43731042]
["bitfinex-derivatives","ETHF0:USTF0",1773663952243,9.24070997,2287.3,2286.5,19.59031042]
["bitfinex-derivatives","ETHF0:USTF0",1773663952547,9.24070997,2287.3,2286.5,19.59331042]
["bitfinex-derivatives","ETHF0:USTF0",1773663953139,9.24070997,2287.3,2286.5,9.43731042]
["bitfinex-derivatives","ETHF0:USTF0",1773663953346,11.80735728,2287.1,2286.3,11.94673035]
["bitfinex-derivatives","ETHF0:USTF0",1773663953640,11.80735728,2287.1,2286.3,22.10873035]
["bitfinex-derivatives","ETHF0:USTF0",1773663954437,11.80735728,2287.1,2286.4,11.94673035]
["bitfinex-derivatives","ETHF0:USTF0",1773663954639,11.80735728,2287.1,2286.5,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1773663955445,11.80735728,2287.1,2286.6,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773663955649,37.27583434,2287.0,2286.6,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773663955841,49.97952468,2287.0,2286.6,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1773663956043,49.97952468,2287.0,2286.4,11.94673035]
["bitfinex-derivatives","ETHF0:USTF0",1773663956246,37.27583434,2287.0,2286.5,21.84998912]
["bitfinex-derivatives","ETHF0:USTF0",1773663957043,0.00348123,2288.3,2287.5,0.00102936]
["bitfinex-derivatives","ETHF0:USTF0",1773663957350,12.79434892,2288.3,2287.7,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1773663957548,12.79612631,2290.7,2288.2,1.766897]
["bitfinex-derivatives","ETHF0:USTF0",1773663957748,12.79612631,2291.4,2290.5,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1773663958047,12.79612631,2291.4,2290.2,10.498347]
["bitfinex-derivatives","ETHF0:USTF0",1773663958048,12.79612631,2291.4,2290.2,1.766897]
["bitfinex-derivatives","ETHF0:USTF0",1773663958254,12.80077414,2291.4,2289.8,1.766897]
["bitfinex-derivatives","ETHF0:USTF0",1773663958551,12.80077414,2291.4,2289.9,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1773663958750,12.80077414,2291.4,2290.0,2.5075482]
["bitfinex-derivatives","ETHF0:USTF0",1773663959254,12.80077414,2291.4,2290.2,2.5075482]
["bitfinex-derivatives","ETHF0:USTF0",1773663959955,12.80077414,2291.4,2290.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1773663960250,0.00464783,2291.4,2290.4,2.52486715]
["bitfinex-derivatives","ETHF0:USTF0",1773663960553,0.00464783,2291.4,2290.6,2.52486715]
["bitfinex-derivatives","ETHF0:USTF0",1773663960754,12.90369235,2291.4,2290.6,2.52486715]
["bitfinex-derivatives","ETHF0:USTF0",1773663960956,12.90369235,2291.4,2290.5,10.34226]
["bitfinex-derivatives","ETHF0:USTF0",1773663961159,12.90369235,2291.4,2290.3,2.18623009]
["bitfinex-derivatives","ETHF0:USTF0",1773663961454,12.90369235,2291.4,2289.8,2.18623009]
["bitfinex-derivatives","ETHF0:USTF0",1773663961650,12.90369235,2291.4,2290.0,2.02635312]
["bitfinex-derivatives","ETHF0:USTF0",1773663961855,12.90369235,2291.4,2289.7,2.24467312]
["bitfinex-derivatives","ETHF0:USTF0",1773663962059,12.90369235,2291.4,2290.0,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1773663962354,12.90369235,2291.4,2289.9,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1773663962548,12.90369235,2291.4,2289.7,2.24467312]
["bitfinex-derivatives","ETHF0:USTF0",1773663962749,12.90369235,2291.4,2289.9,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1773663962952,13.12889845,2291.7,2290.6,1.62057971]
["bitfinex-derivatives","ETHF0:USTF0",1773663963344,13.12889845,2291.7,2290.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1773663963544,13.12889845,2291.7,2290.3,1.62057971]
["bitfinex-derivatives","ETHF0:USTF0",1773663963755,13.12889845,2291.7,2290.3,11.79357971]
["bitfinex-derivatives","ETHF0:USTF0",1773663964056,13.13363431,2291.7,2290.5,1.46021892]
["bitfinex-derivatives","ETHF0:USTF0",1773663964853,13.13363431,2291.7,2290.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1773663965054,13.20434397,2291.6,2290.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1773663965349,13.20434397,2291.6,2289.9,1.37572006]
["bitfinex-derivatives","ETHF0:USTF0",1773663966357,13.20434397,2291.6,2289.9,0.00321566]
["bitfinex-derivatives","ETHF0:USTF0",1773663967149,13.21449319,2293.4,2290.9,1.25501609]
["bitfinex-derivatives","ETHF0:USTF0",1773663967351,13.21449319,2293.4,2292.0,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1773663967756,13.20629205,2293.2,2291.6,1.25501609]
["bitfinex-derivatives","ETHF0:USTF0",1773663968158,13.21116153,2293.2,2291.6,1.25908885]
["bitfinex-derivatives","ETHF0:USTF0",1773663969461,13.21116153,2293.2,2291.7,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1773663969657,13.21116153,2293.2,2291.8,2.02245429]
["bitfinex-derivatives","ETHF0:USTF0",1773663969865,13.85594523,2296.1,2294.5,8.71485]
["bitfinex-derivatives","ETHF0:USTF0",1773663970154,13.85594523,2296.1,2294.5,0.22849477]
["bitfinex-derivatives","ETHF0:USTF0",1773663970764,13.86024542,2296.1,2294.5,0.01469441]
["bitfinex-derivatives","ETHF0:USTF0",1773663971060,13.86024542,2296.1,2294.6,0.60834344]
["bitfinex-derivatives","ETHF0:USTF0",1773663971759,13.86024542,2296.1,2294.7,10.54008987]
["bitfinex-derivatives","ETHF0:USTF0",1773663971951,13.86024542,2296.1,2294.7,0.36408987]
["bitfinex-derivatives","ETHF0:USTF0",1773663973054,13.86024542,2296.1,2294.5,0.00406964]
["bitfinex-derivatives","ETHF0:USTF0",1773663973253,13.86024542,2296.1,2294.5,0.16436422]
["bitfinex-derivatives","ETHF0:USTF0",1773663973657,16.31455985,2296.1,2294.5,0.00058841]
["bitfinex-derivatives","ETHF0:USTF0",1773663973961,14.14912183,2295.9,2294.5,0.00058841]
["bitfinex-derivatives","ETHF0:USTF0",1773663975359,14.17869973,2295.7,2294.5,0.00058841]
["bitfinex-derivatives","ETHF0:USTF0",1773663986373,14.24172034,2295.3,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773663986671,14.24172034,2295.1,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773663987260,14.24172034,2295.1,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773663987467,14.24172034,2295.1,2293.5,0.2222287]
["bitfinex-derivatives","ETHF0:USTF0",1773663988265,14.21285239,2294.9,2293.5,0.2222287]
["bitfinex-derivatives","ETHF0:USTF0",1773663988466,14.21285239,2294.7,2293.5,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1773663988671,14.21285239,2294.5,2293.5,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1773663988864,14.13661626,2294.3,2293.5,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1773663989065,14.14059213,2294.3,2293.5,0.0042587]
["bitfinex-derivatives","ETHF0:USTF0",1773663990970,14.14059213,2294.3,2293.0,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1773663991169,14.14059213,2294.3,2293.1,0.58818828]
["bitfinex-derivatives","ETHF0:USTF0",1773663991473,14.14059213,2294.3,2293.2,0.58818828]
["bitfinex-derivatives","ETHF0:USTF0",1773663991673,14.14059213,2294.3,2293.3,0.58818828]
["bitfinex-derivatives","ETHF0:USTF0",1773663991870,14.14059213,2294.3,2293.3,0.00449266]
["bitfinex-derivatives","ETHF0:USTF0",1773663992085,14.07899886,2294.1,2292.5,8.72278]
["bitfinex-derivatives","ETHF0:USTF0",1773663992369,14.07899886,2294.1,2292.6,6.37636726]
["bitfinex-derivatives","ETHF0:USTF0",1773663992675,14.07899886,2294.1,2292.7,6.37636726]
["bitfinex-derivatives","ETHF0:USTF0",1773663992874,14.07899886,2294.1,2292.8,6.37636726]
["bitfinex-derivatives","ETHF0:USTF0",1773663993075,14.07899886,2294.1,2293.0,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773663993268,14.07899886,2294.1,2293.1,6.37636726]
["bitfinex-derivatives","ETHF0:USTF0",1773663993474,14.07899886,2294.1,2293.2,0.58446043]
["bitfinex-derivatives","ETHF0:USTF0",1773663993668,14.07899886,2294.1,2293.3,0.58446043]
["bitfinex-derivatives","ETHF0:USTF0",1773663993870,14.07899886,2294.1,2293.4,0.58596117]
["bitfinex-derivatives","ETHF0:USTF0",1773663994070,14.07899886,2294.1,2293.0,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773663994270,14.07899886,2294.1,2293.1,6.37867389]
["bitfinex-derivatives","ETHF0:USTF0",1773663994477,14.07899886,2294.1,2293.2,0.57524152]
["bitfinex-derivatives","ETHF0:USTF0",1773663994774,14.07899886,2294.1,2293.3,0.57524152]
["bitfinex-derivatives","ETHF0:USTF0",1773663994973,14.07899886,2294.1,2293.4,0.57524152]
["bitfinex-derivatives","ETHF0:USTF0",1773663995274,14.07899886,2294.1,2293.5,0.57690292]
["bitfinex-derivatives","ETHF0:USTF0",1773663995575,13.92971278,2293.9,2293.6,0.57690292]
["bitfinex-derivatives","ETHF0:USTF0",1773663995774,13.92971278,2293.9,2293.0,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773663996069,13.92971278,2293.9,2293.1,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663996267,13.92971278,2293.9,2293.2,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663996569,7.00235709,2299.5,2293.8,1.86334844]
["bitfinex-derivatives","ETHF0:USTF0",1773663996768,14.53847932,2300.0,2293.3,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663996769,13.92499348,2298.3,2297.0,2.50892563]
["bitfinex-derivatives","ETHF0:USTF0",1773663996970,13.92499348,2298.3,2297.2,2.4608337]
["bitfinex-derivatives","ETHF0:USTF0",1773663997170,13.92499348,2298.3,2297.4,2.4608337]
["bitfinex-derivatives","ETHF0:USTF0",1773663997374,13.92499348,2298.3,2297.5,8.85175127]
["bitfinex-derivatives","ETHF0:USTF0",1773663997566,0.00334683,2298.3,2297.6,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663997764,0.00334683,2298.3,2297.7,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663997966,0.00334683,2298.3,2297.8,6.39091757]
["bitfinex-derivatives","ETHF0:USTF0",1773663998167,0.00334683,2298.3,2297.9,0.03269228]
["bitfinex-derivatives","ETHF0:USTF0",1773663998168,13.70373002,2298.3,2297.9,0.03269228]
["bitfinex-derivatives","ETHF0:USTF0",1773663998376,23.47473002,2298.3,2297.2,3.16215954]
["bitfinex-derivatives","ETHF0:USTF0",1773663998576,23.47473002,2298.3,2297.4,3.16215954]
["bitfinex-derivatives","ETHF0:USTF0",1773663998773,13.70038319,2299.1,2297.7,3.18268676]
["bitfinex-derivatives","ETHF0:USTF0",1773663999072,13.70038319,2299.1,2297.9,3.13230197]
["bitfinex-derivatives","ETHF0:USTF0",1773663999274,1.0,2300.0,2299.1,3.13230197]
["bitfinex-derivatives","ETHF0:USTF0",1773663999580,13.70038319,2299.9,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773663999774,13.70529417,2299.9,2298.6,0.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1773664000074,13.70038319,2299.7,2298.6,2.29800485]
["bitfinex-derivatives","ETHF0:USTF0",1773664000874,0.25269708,2299.9,2299.0,2.04718303]
["bitfinex-derivatives","ETHF0:USTF0",1773664001271,13.95308027,2299.9,2298.7,2.04718303]
["bitfinex-derivatives","ETHF0:USTF0",1773664001469,13.70529417,2299.9,2298.7,2.04718303]
["bitfinex-derivatives","ETHF0:USTF0",1773664001677,13.70529417,2299.9,2298.6,0.00101078]
["bitfinex-derivatives","ETHF0:USTF0",1773664002374,13.70529417,2299.9,2298.6,2.20091006]
["bitfinex-derivatives","ETHF0:USTF0",1773664002881,0.00491098,2299.9,2298.8,2.2004425]
["bitfinex-derivatives","ETHF0:USTF0",1773664003277,0.00491098,2299.9,2299.0,2.14981851]
["bitfinex-derivatives","ETHF0:USTF0",1773664003478,13.70038319,2300.9,2299.4,2.14981851]
["bitfinex-derivatives","ETHF0:USTF0",1773664003678,13.70038319,2300.5,2299.4,2.14981851]
["bitfinex-derivatives","ETHF0:USTF0",1773664004174,13.70038319,2300.5,2299.1,8.91517]
["bitfinex-derivatives","ETHF0:USTF0",1773664004175,13.70038319,2300.3,2299.1,1.10950942]
["bitfinex-derivatives","ETHF0:USTF0",1773664004377,13.70379924,2300.3,2299.1,1.10950942]
["bitfinex-derivatives","ETHF0:USTF0",1773664004579,13.70038319,2300.1,2299.1,1.10950942]
["bitfinex-derivatives","ETHF0:USTF0",1773664004780,13.70038319,2300.1,2298.8,1.12605479]
["bitfinex-derivatives","ETHF0:USTF0",1773664004975,0.00341605,2300.3,2298.8,1.12605479]
["bitfinex-derivatives","ETHF0:USTF0",1773664005284,13.98729416,2300.2,2299.2,1.14598948]
["bitfinex-derivatives","ETHF0:USTF0",1773664005678,0.28691097,2300.2,2299.2,1.14598948]
["bitfinex-derivatives","ETHF0:USTF0",1773664005877,0.00341605,2300.3,2299.2,1.14598948]
["bitfinex-derivatives","ETHF0:USTF0",1773664005878,13.98729416,2300.1,2299.2,1.14598948]
["bitfinex-derivatives","ETHF0:USTF0",1773664006381,0.00341605,2300.3,2299.2,1.14598948]
["bitfinex-derivatives","ETHF0:USTF0",1773664006680,0.00341605,2300.3,2299.3,1.17564118]
["bitfinex-derivatives","ETHF0:USTF0",1773664006880,0.28691097,2300.2,2299.3,1.17564118]
["bitfinex-derivatives","ETHF0:USTF0",1773664007582,13.98729416,2300.2,2299.3,1.17564118]
["bitfinex-derivatives","ETHF0:USTF0",1773664007778,13.98729416,2300.2,2299.5,1.58662071]
["bitfinex-derivatives","ETHF0:USTF0",1773664007779,0.28691097,2300.2,2299.5,1.58662071]
["bitfinex-derivatives","ETHF0:USTF0",1773664007984,0.00341605,2300.3,2299.5,1.58662071]
["bitfinex-derivatives","ETHF0:USTF0",1773664008282,0.29032702,2300.3,2299.5,1.58662071]
["bitfinex-derivatives","ETHF0:USTF0",1773664008484,13.99071021,2300.3,2299.5,1.58662071]
["bitfinex-derivatives","ETHF0:USTF0",1773664008781,13.99071021,2300.3,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664008975,0.00341605,2300.3,2299.4,1.87523417]
["bitfinex-derivatives","ETHF0:USTF0",1773664009179,13.98729416,2300.2,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664009673,0.28691097,2300.2,2299.4,1.8496239]
["bitfinex-derivatives","ETHF0:USTF0",1773664010184,13.98729416,2300.2,2299.1,1.58218827]
["bitfinex-derivatives","ETHF0:USTF0",1773664012183,13.98729416,2300.2,2298.9,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773664012787,13.98729416,2300.2,2298.5,1.61282406]
["bitfinex-derivatives","ETHF0:USTF0",1773664012984,13.98729416,2300.2,2297.7,8.70267]
["bitfinex-derivatives","ETHF0:USTF0",1773664013188,13.98729416,2300.2,2296.5,3.44828273]
["bitfinex-derivatives","ETHF0:USTF0",1773664013189,13.3046137,2298.9,2296.7,1.6182776]
["bitfinex-derivatives","ETHF0:USTF0",1773664013386,13.3046137,2298.7,2296.7,1.6182776]
["bitfinex-derivatives","ETHF0:USTF0",1773664014088,13.3046137,2298.5,2296.7,1.62169639]
["bitfinex-derivatives","ETHF0:USTF0",1773664014289,13.3083124,2298.5,2296.7,1.62169639]
["bitfinex-derivatives","ETHF0:USTF0",1773664014489,13.3046137,2298.3,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664014685,13.3046137,2298.1,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664015190,12.60325363,2297.9,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664015588,12.60325363,2297.7,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664015787,0.28691097,2297.8,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664015788,12.47747248,2297.5,2296.7,0.00341879]
["bitfinex-derivatives","ETHF0:USTF0",1773664015990,12.47747248,2297.3,2296.0,1.78999279]
["bitfinex-derivatives","ETHF0:USTF0",1773664016188,12.47747248,2297.1,2295.7,2.20985921]
["bitfinex-derivatives","ETHF0:USTF0",1773664016388,12.47747248,2296.9,2295.7,2.20985921]
["bitfinex-derivatives","ETHF0:USTF0",1773664016590,12.47747248,2296.7,2295.7,2.20985921]
["bitfinex-derivatives","ETHF0:USTF0",1773664016795,22.45447248,2296.7,2295.7,2.20985921]
["bitfinex-derivatives","ETHF0:USTF0",1773664017090,22.45850822,2296.7,2295.7,2.21135141]
["bitfinex-derivatives","ETHF0:USTF0",1773664017289,0.28691097,2296.6,2295.7,2.21135141]
["bitfinex-derivatives","ETHF0:USTF0",1773664017493,12.75331005,2296.6,2295.7,2.21135141]
["bitfinex-derivatives","ETHF0:USTF0",1773664017691,12.75331005,2296.6,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664018294,12.47409783,2296.7,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664018593,12.47006209,2296.5,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664018894,22.47420624,2296.4,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664019189,12.47220624,2296.3,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664019988,12.32196373,2298.5,2296.9,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664020190,12.32196373,2297.8,2296.6,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664020385,12.32196373,2297.8,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664020386,12.32196373,2297.6,2296.3,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664020590,12.32196373,2297.4,2296.3,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664020790,12.23828365,2297.2,2296.3,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664020994,12.24346549,2297.2,2296.3,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664021293,12.52519462,2297.1,2296.3,2.10675058]
["bitfinex-derivatives","ETHF0:USTF0",1773664021491,12.52519462,2297.1,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664021795,12.52519462,2297.1,2296.0,2.22554688]
["bitfinex-derivatives","ETHF0:USTF0",1773664022192,12.52519462,2297.1,2295.7,1.76230356]
["bitfinex-derivatives","ETHF0:USTF0",1773664022386,12.52519462,2297.1,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664022387,0.28691097,2297.1,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664022592,0.28691097,2297.1,2296.3,1.76081136]
["bitfinex-derivatives","ETHF0:USTF0",1773664022593,12.73320013,2297.1,2296.3,1.76081136]
["bitfinex-derivatives","ETHF0:USTF0",1773664023593,12.73320013,2297.1,2295.9,1.58286392]
["bitfinex-derivatives","ETHF0:USTF0",1773664023792,12.73320013,2297.1,2296.0,2.12196529]
["bitfinex-derivatives","ETHF0:USTF0",1773664023993,12.73320013,2297.1,2296.0,1.56781748]
["bitfinex-derivatives","ETHF0:USTF0",1773664024393,12.73320013,2297.1,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773664024592,12.73320013,2297.1,2295.9,0.55550925]
["bitfinex-derivatives","ETHF0:USTF0",1773664024792,12.73320013,2297.1,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773664024990,12.73320013,2297.1,2295.7,0.0014922]
["bitfinex-derivatives","ETHF0:USTF0",1773664025190,12.73320013,2297.1,2295.0,1.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1773664025191,12.52122294,2296.7,2295.0,1.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1773664025392,0.21766,2296.8,2295.1,0.55726118]
["bitfinex-derivatives","ETHF0:USTF0",1773664025393,12.52122294,2296.5,2295.1,0.55726118]
["bitfinex-derivatives","ETHF0:USTF0",1773664025699,12.52122294,2296.5,2295.2,0.55726118]
["bitfinex-derivatives","ETHF0:USTF0",1773664025992,12.52122294,2296.5,2294.7,1.46550501]
["bitfinex-derivatives","ETHF0:USTF0",1773664025993,12.53998056,2296.3,2295.4,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1773664026299,12.53998056,2296.3,2295.5,0.55455507]
["bitfinex-derivatives","ETHF0:USTF0",1773664026494,0.28691097,2296.2,2295.6,0.55455507]
["bitfinex-derivatives","ETHF0:USTF0",1773664026700,12.82689153,2296.2,2295.7,0.55455507]
["bitfinex-derivatives","ETHF0:USTF0",1773664026901,12.82689153,2296.2,2295.8,0.55444477]
["bitfinex-derivatives","ETHF0:USTF0",1773664027104,12.82689153,2296.2,2295.4,0.00387621]
["bitfinex-derivatives","ETHF0:USTF0",1773664027305,12.82689153,2296.2,2295.4,0.22165621]
["bitfinex-derivatives","ETHF0:USTF0",1773664028007,12.82689153,2296.2,2295.4,0.00387621]
["bitfinex-derivatives","ETHF0:USTF0",1773664028499,12.53998056,2296.2,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664028703,12.65346166,2296.0,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664028905,8.92396,2296.9,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664028906,12.65346166,2295.8,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664029104,12.65346166,2295.6,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664029305,12.65346166,2295.5,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773664029607,12.94442069,2295.5,2294.1,1.23649694]
["bitfinex-derivatives","ETHF0:USTF0",1773664030011,12.94442069,2295.5,2293.8,0.97110563]
["bitfinex-derivatives","ETHF0:USTF0",1773664030207,12.94442069,2295.5,2293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773664030708,12.64414085,2295.3,2293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773664030907,12.64414085,2295.1,2293.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773664031106,12.39414085,2294.7,2292.9,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773664031707,0.28691097,2294.6,2294.0,8.71675]
["bitfinex-derivatives","ETHF0:USTF0",1773664031907,12.24034855,2295.2,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773664032210,12.52725952,2295.1,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773664032409,12.24034855,2295.1,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773664032610,12.24034855,2295.4,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773664032807,0.28691097,2295.3,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773664033008,12.56128836,2295.3,2294.3,1.69780037]
["bitfinex-derivatives","ETHF0:USTF0",1773664033211,12.56128836,2295.3,2294.0,1.84021304]
["bitfinex-derivatives","ETHF0:USTF0",1773664034006,12.56128836,2295.3,2294.0,0.2229645]
["bitfinex-derivatives","ETHF0:USTF0",1773664034206,12.28158248,2295.1,2294.0,0.2229645]
["bitfinex-derivatives","ETHF0:USTF0",1773664034604,12.28158248,2294.9,2294.0,0.0050445]
["bitfinex-derivatives","ETHF0:USTF0",1773664035212,12.42157987,2294.7,2294.0,0.0050445]
["bitfinex-derivatives","ETHF0:USTF0",1773664035412,12.42157987,2294.5,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664035607,12.45492905,2294.3,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664035808,12.45492905,2294.2,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664036006,12.74184002,2294.2,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664036513,12.45492905,2294.0,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773664037114,10.116,2294.3,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773664037115,12.43030476,2293.8,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773664037318,12.43030476,2293.6,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773664037517,0.28691097,2293.7,2292.9,1.33493311]
["bitfinex-derivatives","ETHF0:USTF0",1773664037912,0.00551253,2293.8,2292.9,1.33493311]
["bitfinex-derivatives","ETHF0:USTF0",1773664038513,12.43211942,2295.5,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773664038713,12.43297588,2295.3,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773664039019,12.43297588,2295.3,2294.5,0.54191987]
["bitfinex-derivatives","ETHF0:USTF0",1773664039220,12.43297588,2295.1,2294.6,0.54295868]
["bitfinex-derivatives","ETHF0:USTF0",1773664039418,12.43297588,2295.1,2294.6,0.00530018]
["bitfinex-derivatives","ETHF0:USTF0",1773664039419,12.4383668,2295.1,2294.6,0.00530018]
["bitfinex-derivatives","ETHF0:USTF0",1773664039814,12.402667,2294.9,2294.6,0.00530018]
["bitfinex-derivatives","ETHF0:USTF0",1773664040015,12.402667,2294.9,2293.8,1.03215489]
["bitfinex-derivatives","ETHF0:USTF0",1773664040215,0.00539092,2295.1,2294.2,1.03215489]
["bitfinex-derivatives","ETHF0:USTF0",1773664040518,0.00539092,2295.1,2294.3,6.73174929]
["bitfinex-derivatives","ETHF0:USTF0",1773664040722,13.03334228,2297.2,2294.6,9.13291074]
["bitfinex-derivatives","ETHF0:USTF0",1773664041017,12.81862408,2295.9,2294.7,5.6995944]
["bitfinex-derivatives","ETHF0:USTF0",1773664041221,12.81862408,2295.7,2294.8,0.54315835]
["bitfinex-derivatives","ETHF0:USTF0",1773664041417,12.81862408,2295.5,2294.2,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664041617,12.81862408,2295.5,2294.3,5.16827559]
["bitfinex-derivatives","ETHF0:USTF0",1773664041618,12.5470449,2295.3,2294.3,5.16827559]
["bitfinex-derivatives","ETHF0:USTF0",1773664041817,12.5470449,2295.3,2294.2,0.00474135]
["bitfinex-derivatives","ETHF0:USTF0",1773664043421,12.5470449,2295.3,2294.3,5.18785514]
["bitfinex-derivatives","ETHF0:USTF0",1773664043717,12.5470449,2295.3,2294.2,0.00474135]
["bitfinex-derivatives","ETHF0:USTF0",1773664043919,12.5470449,2295.3,2293.8,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664044112,12.5470449,2295.3,2293.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664044313,12.5470449,2295.3,2293.3,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664044513,12.5470449,2295.3,2293.2,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664044710,12.5470449,2295.3,2293.1,3.72881028]
["bitfinex-derivatives","ETHF0:USTF0",1773664045014,12.5470449,2295.3,2293.1,3.7296722]
["bitfinex-derivatives","ETHF0:USTF0",1773664045216,12.08187811,2294.9,2293.1,3.5116622]
["bitfinex-derivatives","ETHF0:USTF0",1773664045418,12.08187811,2294.7,2293.1,0.00086192]
["bitfinex-derivatives","ETHF0:USTF0",1773664046015,12.08187811,2294.7,2292.7,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664046214,12.08187811,2294.7,2292.6,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664046820,0.21787,2294.6,2292.6,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664047009,0.21787,2294.6,2292.4,9.54130229]
["bitfinex-derivatives","ETHF0:USTF0",1773664047010,12.08187811,2294.5,2292.5,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664048111,12.08187811,2294.3,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664048316,12.08187811,2294.1,2292.3,5.29026547]
["bitfinex-derivatives","ETHF0:USTF0",1773664048517,12.08187811,2293.9,2292.3,8.80106575]
["bitfinex-derivatives","ETHF0:USTF0",1773664049218,12.08187811,2293.9,2292.3,5.29026547]
["bitfinex-derivatives","ETHF0:USTF0",1773664052624,12.08187811,2293.9,2292.3,8.80106575]
["bitfinex-derivatives","ETHF0:USTF0",1773664052919,12.08187811,2293.9,2292.3,5.29026547]
["bitfinex-derivatives","ETHF0:USTF0",1773664053218,12.08187811,2293.9,2292.3,8.80106575]
["bitfinex-derivatives","ETHF0:USTF0",1773664053421,12.08187811,2293.9,2292.4,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664053621,12.08187811,2293.9,2292.5,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664053821,12.08187811,2293.9,2292.6,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664054023,12.08187811,2293.9,2292.7,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664054225,12.08187811,2293.9,2292.8,5.55410212]
["bitfinex-derivatives","ETHF0:USTF0",1773664054418,12.08187811,2293.9,2292.9,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664054622,12.08187811,2293.9,2293.0,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664054822,12.08187811,2293.9,2293.1,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664055027,12.08187811,2293.9,2293.2,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664055227,12.08187811,2293.9,2293.3,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664055428,12.08187811,2293.9,2293.4,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664055628,12.08187811,2293.9,2293.5,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664055828,12.08187811,2293.9,2293.6,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664056030,12.08187811,2293.9,2293.7,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664056228,12.08187811,2293.9,2293.8,0.53320978]
["bitfinex-derivatives","ETHF0:USTF0",1773664057031,22.19487811,2294.1,2293.2,4.95078314]
["bitfinex-derivatives","ETHF0:USTF0",1773664057227,12.08187811,2294.0,2293.3,5.05282831]
["bitfinex-derivatives","ETHF0:USTF0",1773664057427,12.08187811,2294.0,2292.8,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664057924,12.08187811,2294.0,2292.7,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664058130,12.08187811,2294.0,2292.8,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664059428,12.08187811,2294.0,2292.7,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664059630,12.08187811,2294.0,2292.5,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664060134,12.08187811,2294.0,2292.5,11.8580385]
["bitfinex-derivatives","ETHF0:USTF0",1773664061832,12.08187811,2294.0,2292.6,11.86141642]
["bitfinex-derivatives","ETHF0:USTF0",1773664063226,0.21786,2294.7,2292.6,11.86141642]
["bitfinex-derivatives","ETHF0:USTF0",1773664063227,12.08187811,2293.8,2292.7,11.74119748]
["bitfinex-derivatives","ETHF0:USTF0",1773664063532,12.08187811,2293.6,2292.7,11.74119748]
["bitfinex-derivatives","ETHF0:USTF0",1773664066035,12.08187811,2293.6,2292.6,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773664067033,12.08187811,2293.6,2292.5,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664068236,12.08187811,2293.6,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664068737,12.08187811,2293.6,2292.3,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664068937,12.08187811,2293.6,2292.3,15.03664669]
["bitfinex-derivatives","ETHF0:USTF0",1773664069231,12.08187811,2293.6,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664069434,12.08187811,2293.6,2292.5,4.92803184]
["bitfinex-derivatives","ETHF0:USTF0",1773664069735,12.08187811,2293.6,2292.6,4.92803184]
["bitfinex-derivatives","ETHF0:USTF0",1773664069927,12.08187811,2293.6,2292.7,4.55283184]
["bitfinex-derivatives","ETHF0:USTF0",1773664070131,12.08187811,2293.6,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664070942,12.08187811,2293.6,2292.3,15.03664669]
["bitfinex-derivatives","ETHF0:USTF0",1773664071232,12.08187811,2293.6,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664071432,12.08187811,2293.6,2292.5,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664072033,12.08187811,2293.6,2292.4,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664072234,12.08187811,2293.6,2292.5,3.51080028]
["bitfinex-derivatives","ETHF0:USTF0",1773664072430,12.08187811,2293.6,2292.3,5.2514013]
["bitfinex-derivatives","ETHF0:USTF0",1773664072634,12.6096563,2293.2,2291.6,5.4695413]
["bitfinex-derivatives","ETHF0:USTF0",1773664072832,12.6096563,2293.0,2291.5,12.05888342]
["bitfinex-derivatives","ETHF0:USTF0",1773664073034,12.6096563,2292.8,2291.3,17.31028472]
["bitfinex-derivatives","ETHF0:USTF0",1773664073230,12.6096563,2292.8,2291.2,5.2514013]
["bitfinex-derivatives","ETHF0:USTF0",1773664073536,12.6096563,2292.6,2291.1,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773664074739,12.6096563,2292.6,2291.0,11.89179342]
["bitfinex-derivatives","ETHF0:USTF0",1773664075540,12.6096563,2292.6,2291.1,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773664076042,12.6096563,2292.6,2291.1,12.44714693]
["bitfinex-derivatives","ETHF0:USTF0",1773664078040,12.6096563,2292.6,2291.1,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773664080439,12.82999542,2292.6,2291.1,12.44714693]
["bitfinex-derivatives","ETHF0:USTF0",1773664080743,12.6096563,2292.6,2291.1,12.44714693]
["bitfinex-derivatives","ETHF0:USTF0",1773664084939,12.52571073,2292.4,2291.1,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664085149,12.52571073,2292.4,2290.7,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664085447,12.52571073,2292.0,2290.6,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664085740,12.53014542,2292.0,2290.6,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664086143,12.52571073,2291.9,2290.6,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664086843,12.52571073,2291.9,2290.7,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773664088041,12.52571073,2291.9,2290.7,12.44719693]
["bitfinex-derivatives","ETHF0:USTF0",1773664088443,12.52571073,2291.8,2290.7,12.44719693]
["bitfinex-derivatives","ETHF0:USTF0",1773664090342,0.00443469,2292.0,2290.7,12.44719693]
["bitfinex-derivatives","ETHF0:USTF0",1773664090544,12.53014542,2292.0,2290.7,12.44719693]
["bitfinex-derivatives","ETHF0:USTF0",1773664092638,12.53014542,2292.0,2290.5,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664093146,12.52571073,2291.8,2290.5,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664093346,12.52571073,2291.6,2290.5,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664093541,12.52571073,2291.6,2290.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1773664093944,12.52571073,2291.6,2290.2,12.44723693]
["bitfinex-derivatives","ETHF0:USTF0",1773664094847,12.52571073,2291.6,2290.0,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664095043,10.006,2291.7,2290.0,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664095044,12.52571073,2291.4,2290.0,11.47231693]
["bitfinex-derivatives","ETHF0:USTF0",1773664096450,12.52571073,2291.2,2289.6,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664096748,12.52571073,2291.2,2289.8,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664096945,9.996,2291.1,2289.8,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664097138,12.52571073,2291.0,2289.8,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664097340,12.52571073,2291.0,2289.2,5.2514013]
["bitfinex-derivatives","ETHF0:USTF0",1773664097341,12.52571073,2291.0,2289.5,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664097743,12.52571073,2291.0,2289.7,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664098946,12.52571073,2291.0,2289.9,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664100859,12.52571073,2291.0,2290.1,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664101050,9.996,2291.1,2290.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1773664101051,9.8880089,2291.1,2290.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1773664101255,12.52571073,2291.4,2290.6,12.44720693]
["bitfinex-derivatives","ETHF0:USTF0",1773664101652,12.52571073,2291.4,2290.6,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664101859,12.52571073,2291.4,2290.2,12.22895693]
["bitfinex-derivatives","ETHF0:USTF0",1773664103059,12.52571073,2291.4,2290.4,11.43601662]
["bitfinex-derivatives","ETHF0:USTF0",1773664103850,12.52571073,2291.4,2290.6,11.43601662]
["bitfinex-derivatives","ETHF0:USTF0",1773664104055,12.52571073,2291.4,2290.2,11.43601662]
["bitfinex-derivatives","ETHF0:USTF0",1773664104358,12.52571073,2291.4,2290.0,11.65431662]
["bitfinex-derivatives","ETHF0:USTF0",1773664107760,0.28621912,2293.6,2293.2,0.22789198]
["bitfinex-derivatives","ETHF0:USTF0",1773664107960,15.61571107,2294.4,2293.7,3.51189198]
["bitfinex-derivatives","ETHF0:USTF0",1773664108163,11.67470521,2295.1,2294.1,3.51189198]
["bitfinex-derivatives","ETHF0:USTF0",1773664108367,11.67470521,2294.9,2294.2,5.34670808]
["bitfinex-derivatives","ETHF0:USTF0",1773664108560,11.67470521,2294.9,2293.7,3.51189198]
["bitfinex-derivatives","ETHF0:USTF0",1773664108864,18.22190521,2294.7,2293.8,8.74778121]
["bitfinex-derivatives","ETHF0:USTF0",1773664109058,11.67470521,2294.7,2293.9,5.88483196]
["bitfinex-derivatives","ETHF0:USTF0",1773664109365,27.21463182,2294.6,2294.0,5.88483196]
["bitfinex-derivatives","ETHF0:USTF0",1773664109560,11.67470521,2294.6,2294.1,5.88483196]
["bitfinex-derivatives","ETHF0:USTF0",1773664109765,11.67470521,2294.6,2294.2,5.88483196]
["bitfinex-derivatives","ETHF0:USTF0",1773664109956,27.21463182,2294.5,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664110162,11.67470521,2294.5,2293.8,5.69733137]
["bitfinex-derivatives","ETHF0:USTF0",1773664110361,11.67470521,2294.5,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664110362,11.67470521,2294.5,2293.9,5.69733137]
["bitfinex-derivatives","ETHF0:USTF0",1773664110563,11.67470521,2294.5,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664110865,11.67470521,2294.2,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664111263,11.67470521,2294.0,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664111764,15.53992661,2293.9,2293.7,0.0042872]
["bitfinex-derivatives","ETHF0:USTF0",1773664111964,15.53992661,2293.9,2293.1,4.91799409]
["bitfinex-derivatives","ETHF0:USTF0",1773664113167,15.53992661,2293.9,2293.2,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1773664113764,11.67470521,2298.2,2297.2,8.92256]
["bitfinex-derivatives","ETHF0:USTF0",1773664113961,11.67470521,2298.2,2297.2,8.92241]
["bitfinex-derivatives","ETHF0:USTF0",1773664114261,11.67470521,2298.2,2297.3,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1773664114466,11.67470521,2298.2,2297.2,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1773664114768,11.67470521,2297.9,2297.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1773664115065,11.67470521,2297.9,2296.7,6.08511673]
["bitfinex-derivatives","ETHF0:USTF0",1773664115265,11.67470521,2297.7,2296.8,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1773664115570,11.67470521,2297.7,2296.7,6.08511673]
["bitfinex-derivatives","ETHF0:USTF0",1773664115764,11.67470521,2297.7,2296.8,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1773664116268,11.67470521,2297.7,2296.9,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1773664116468,11.67470521,2297.7,2296.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1773664117159,11.67470521,2297.7,2296.7,6.08511673]
["bitfinex-derivatives","ETHF0:USTF0",1773664117365,11.67470521,2297.7,2296.8,17.37971507]
["bitfinex-derivatives","ETHF0:USTF0",1773664117966,0.00547505,2298.2,2296.5,7.43912506]
["bitfinex-derivatives","ETHF0:USTF0",1773664117967,11.67470521,2297.6,2296.5,7.43912506]
["bitfinex-derivatives","ETHF0:USTF0",1773664118371,11.67470521,2297.6,2296.6,7.22144506]
["bitfinex-derivatives","ETHF0:USTF0",1773664119971,11.67470521,2297.6,2296.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1773664120471,18.22190521,2297.5,2296.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1773664120670,11.67470521,2297.5,2296.7,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1773664120873,11.67470521,2297.5,2296.7,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1773664121073,11.67470521,2297.5,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664121372,11.67470521,2297.3,2296.6,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1773664121571,11.67470521,2298.0,2296.7,7.09425553]
["bitfinex-derivatives","ETHF0:USTF0",1773664121767,11.67470521,2298.0,2296.8,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1773664121971,0.00547505,2298.2,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664121972,11.67470521,2297.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664122571,11.67470521,2297.6,2296.6,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1773664122968,11.67470521,2297.5,2296.6,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1773664123570,11.67470521,2297.5,2296.6,17.56585992]
["bitfinex-derivatives","ETHF0:USTF0",1773664123873,11.67470521,2297.5,2296.6,7.37185992]
["bitfinex-derivatives","ETHF0:USTF0",1773664124173,18.22190521,2297.4,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664124472,11.67470521,2297.4,2296.5,10.42268]
["bitfinex-derivatives","ETHF0:USTF0",1773664124862,11.67470521,2297.3,2296.5,10.42268]
["bitfinex-derivatives","ETHF0:USTF0",1773664125472,11.67470521,2297.3,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664125667,11.67470521,2297.3,2296.6,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1773664126068,11.67470521,2297.2,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664126663,11.67470521,2297.1,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664127067,18.22190521,2297.1,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664127567,11.67470521,2297.1,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664128169,18.22190521,2297.1,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664130074,11.67470521,2297.0,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664130772,6.5472,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664131076,11.67470521,2297.0,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664131372,10.203,2297.5,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664131373,11.67470521,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664131775,6.5472,2296.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664131972,11.67470521,2297.0,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664132168,6.5472,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664132368,19.44179675,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664132574,12.89459675,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664132767,6.5472,2296.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664133977,6.5472,2296.6,2296.1,17.43302369]
["bitfinex-derivatives","ETHF0:USTF0",1773664134178,12.89459675,2296.9,2296.1,17.43302369]
["bitfinex-derivatives","ETHF0:USTF0",1773664134479,19.44179675,2296.7,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664134777,6.5472,2296.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664135175,19.44179675,2296.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664135978,13.21674019,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664136181,19.76740294,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664136979,13.22020294,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664137282,12.28023575,2296.5,2296.3,6.3046983]
["bitfinex-derivatives","ETHF0:USTF0",1773664137479,12.28023575,2296.5,2296.4,6.3046983]
["bitfinex-derivatives","ETHF0:USTF0",1773664137679,12.28023575,2296.5,2296.4,5.36150606]
["bitfinex-derivatives","ETHF0:USTF0",1773664138070,18.82743575,2296.5,2296.4,5.36150606]
["bitfinex-derivatives","ETHF0:USTF0",1773664138275,12.28369538,2296.5,2296.1,0.56407822]
["bitfinex-derivatives","ETHF0:USTF0",1773664138476,12.28369538,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664138976,0.00345963,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664139375,13.22019982,2296.5,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773664139678,13.22019982,2296.5,2295.5,13.98874703]
["bitfinex-derivatives","ETHF0:USTF0",1773664139872,13.22019982,2296.5,2294.8,15.29602985]
["bitfinex-derivatives","ETHF0:USTF0",1773664139873,13.21674019,2296.3,2294.8,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664140179,13.21674019,2296.1,2294.6,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664140376,13.21674019,2295.9,2294.6,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664140771,10.219,2296.0,2294.1,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664140772,13.21674019,2295.7,2294.1,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664141171,13.21674019,2295.5,2293.8,13.98891703]
["bitfinex-derivatives","ETHF0:USTF0",1773664141378,13.21674019,2295.5,2293.9,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664141775,15.07485118,2295.5,2293.6,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664142172,13.21674019,2295.3,2293.6,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664142878,13.21674019,2294.9,2293.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773664143178,13.21674019,2294.7,2293.4,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664143382,13.22065971,2294.7,2293.6,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664143985,13.22065971,2294.7,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664144382,13.22065971,2294.7,2293.1,5.26568788]
["bitfinex-derivatives","ETHF0:USTF0",1773664144586,13.22065971,2294.7,2293.0,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664145087,13.46498729,2294.7,2293.0,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664145482,13.21674019,2294.5,2293.0,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664146078,13.21674019,2295.8,2294.4,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664146283,13.21674019,2295.8,2294.5,13.77097703]
["bitfinex-derivatives","ETHF0:USTF0",1773664147183,13.21995834,2295.8,2294.5,13.77454356]
["bitfinex-derivatives","ETHF0:USTF0",1773664148589,13.21995834,2295.8,2294.5,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1773664149392,0.21768,2296.6,2294.5,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1773664149393,2.42601911,2297.5,2294.6,17.4296]
["bitfinex-derivatives","ETHF0:USTF0",1773664149591,14.28217844,2298.6,2297.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773664149793,14.28217844,2298.6,2297.8,0.53023016]
["bitfinex-derivatives","ETHF0:USTF0",1773664149992,14.28217844,2298.6,2297.9,0.53023016]
["bitfinex-derivatives","ETHF0:USTF0",1773664150288,14.28217844,2298.6,2297.8,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1773664150289,14.28217844,2298.6,2298.0,0.53023016]
["bitfinex-derivatives","ETHF0:USTF0",1773664150490,14.28685948,2298.6,2298.1,0.53023016]
["bitfinex-derivatives","ETHF0:USTF0",1773664150694,14.28685948,2298.6,2298.2,0.53023016]
["bitfinex-derivatives","ETHF0:USTF0",1773664150897,14.28685948,2298.6,2297.9,0.00519987]
["bitfinex-derivatives","ETHF0:USTF0",1773664151196,14.28685948,2298.6,2298.0,0.52997714]
["bitfinex-derivatives","ETHF0:USTF0",1773664151395,14.28685948,2298.6,2298.1,0.52997714]
["bitfinex-derivatives","ETHF0:USTF0",1773664151696,14.28685948,2298.6,2298.2,0.53104329]
["bitfinex-derivatives","ETHF0:USTF0",1773664151993,14.28685948,2298.6,2297.9,0.00519987]
["bitfinex-derivatives","ETHF0:USTF0",1773664152196,14.28685948,2298.6,2297.1,1.81237696]
["bitfinex-derivatives","ETHF0:USTF0",1773664152497,14.28685948,2298.6,2297.2,16.1682169]
["bitfinex-derivatives","ETHF0:USTF0",1773664152687,14.28685948,2298.6,2297.3,0.53114514]
["bitfinex-derivatives","ETHF0:USTF0",1773664152993,14.28685948,2298.6,2297.4,0.53114514]
["bitfinex-derivatives","ETHF0:USTF0",1773664153193,14.28685948,2298.6,2297.4,0.00155933]
["bitfinex-derivatives","ETHF0:USTF0",1773664153891,14.28685948,2298.6,2296.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1773664154194,14.28685948,2298.6,2297.0,0.5330343]
["bitfinex-derivatives","ETHF0:USTF0",1773664154395,14.28685948,2298.6,2296.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1773664154586,14.28685948,2298.6,2297.0,0.53313536]
["bitfinex-derivatives","ETHF0:USTF0",1773664154790,14.28685948,2298.6,2296.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1773664154993,14.28685948,2298.6,2297.0,0.53309548]
["bitfinex-derivatives","ETHF0:USTF0",1773664155195,14.28685948,2298.6,2296.5,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1773664155391,14.28685948,2298.6,2296.6,0.53317983]
["bitfinex-derivatives","ETHF0:USTF0",1773664155590,14.28685948,2298.6,2296.7,0.53317983]
["bitfinex-derivatives","ETHF0:USTF0",1773664155896,14.28685948,2298.6,2296.3,8.70823]
["bitfinex-derivatives","ETHF0:USTF0",1773664155897,14.28685948,2298.6,2296.8,0.53317983]
["bitfinex-derivatives","ETHF0:USTF0",1773664156091,14.28685948,2298.6,2296.9,0.53317983]
["bitfinex-derivatives","ETHF0:USTF0",1773664156291,14.28685948,2298.6,2297.0,0.53317983]
["bitfinex-derivatives","ETHF0:USTF0",1773664156491,14.28685948,2298.6,2296.5,11.99293157]
["bitfinex-derivatives","ETHF0:USTF0",1773664156694,14.28685948,2298.6,2296.6,5.85193968]
["bitfinex-derivatives","ETHF0:USTF0",1773664156892,14.28685948,2298.6,2296.5,11.99293157]
["bitfinex-derivatives","ETHF0:USTF0",1773664156893,14.28685948,2298.6,2296.7,0.53306824]
["bitfinex-derivatives","ETHF0:USTF0",1773664157087,14.28685948,2298.6,2296.8,0.53306824]
["bitfinex-derivatives","ETHF0:USTF0",1773664157291,14.28685948,2298.6,2296.9,0.53306824]
["bitfinex-derivatives","ETHF0:USTF0",1773664157493,8.69756,2299.2,2296.9,0.53306824]
["bitfinex-derivatives","ETHF0:USTF0",1773664157494,15.38060771,2301.0,2299.5,8.69623]
["bitfinex-derivatives","ETHF0:USTF0",1773664157693,15.03132946,2300.9,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773664157995,15.03132946,2300.9,2299.5,17.39246]
["bitfinex-derivatives","ETHF0:USTF0",1773664157996,15.03132946,2300.9,2299.4,0.41728929]
["bitfinex-derivatives","ETHF0:USTF0",1773664158192,15.03132946,2300.7,2299.5,0.53119449]
["bitfinex-derivatives","ETHF0:USTF0",1773664158397,15.03602843,2300.7,2299.6,0.73107378]
["bitfinex-derivatives","ETHF0:USTF0",1773664158597,15.03602843,2300.7,2299.7,0.72991426]
["bitfinex-derivatives","ETHF0:USTF0",1773664158896,22.46508481,2300.6,2299.7,0.19987929]
["bitfinex-derivatives","ETHF0:USTF0",1773664159096,22.46508481,2300.6,2299.5,1.0903069]
["bitfinex-derivatives","ETHF0:USTF0",1773664159299,14.9217987,2300.5,2299.5,1.0903069]
["bitfinex-derivatives","ETHF0:USTF0",1773664159788,22.61955067,2300.4,2299.5,1.0903069]
["bitfinex-derivatives","ETHF0:USTF0",1773664159993,15.07626456,2300.4,2299.5,0.00468104]
["bitfinex-derivatives","ETHF0:USTF0",1773664160296,15.07626456,2300.2,2298.8,0.71849667]
["bitfinex-derivatives","ETHF0:USTF0",1773664160695,15.11466742,2300.0,2298.8,0.71849667]
["bitfinex-derivatives","ETHF0:USTF0",1773664160900,15.11466742,2300.0,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664161498,15.11466742,2299.8,2298.8,0.58362627]
["bitfinex-derivatives","ETHF0:USTF0",1773664161998,7.54328611,2299.7,2298.8,0.58362627]
["bitfinex-derivatives","ETHF0:USTF0",1773664162199,15.19170655,2299.6,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664163295,15.17296477,2299.4,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664163995,7.54328611,2299.3,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664164200,15.1573414,2299.2,2298.2,0.33734183]
["bitfinex-derivatives","ETHF0:USTF0",1773664164698,15.1573414,2299.2,2298.2,9.03836183]
["bitfinex-derivatives","ETHF0:USTF0",1773664164896,15.1573414,2299.2,2298.3,0.54577004]
["bitfinex-derivatives","ETHF0:USTF0",1773664164897,7.54328611,2299.1,2298.3,0.54577004]
["bitfinex-derivatives","ETHF0:USTF0",1773664165500,15.28423094,2303.4,2302.0,8.68666]
["bitfinex-derivatives","ETHF0:USTF0",1773664165702,15.28423094,2303.4,2299.0,2.47356922]
["bitfinex-derivatives","ETHF0:USTF0",1773664165703,8.68212,2303.3,2300.9,0.03200891]
["bitfinex-derivatives","ETHF0:USTF0",1773664165893,15.26804308,2302.6,2300.1,0.24934891]
["bitfinex-derivatives","ETHF0:USTF0",1773664166098,15.26804308,2302.4,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773664166298,15.26804308,2302.2,2300.2,0.67934044]
["bitfinex-derivatives","ETHF0:USTF0",1773664166592,15.12781711,2301.8,2300.3,0.67934044]
["bitfinex-derivatives","ETHF0:USTF0",1773664166792,15.12781711,2301.8,2300.4,0.67934044]
["bitfinex-derivatives","ETHF0:USTF0",1773664166996,15.12781711,2301.8,2300.2,0.00469897]
["bitfinex-derivatives","ETHF0:USTF0",1773664167200,15.12781711,2301.8,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664167201,14.78805974,2301.6,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664167403,14.78805974,2301.4,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664167596,15.05772781,2301.2,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664167798,0.21721,2301.5,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664167799,15.05772781,2301.0,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664168101,15.05772781,2300.8,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664168302,15.05772781,2300.6,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664169306,15.05772781,2300.6,2298.9,0.79861257]
["bitfinex-derivatives","ETHF0:USTF0",1773664169600,15.05772781,2300.6,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664169802,15.05772781,2300.6,2298.3,0.919259]
["bitfinex-derivatives","ETHF0:USTF0",1773664170003,15.05772781,2300.6,2298.0,9.77952827]
["bitfinex-derivatives","ETHF0:USTF0",1773664170405,15.05772781,2300.6,2298.0,0.69943827]
["bitfinex-derivatives","ETHF0:USTF0",1773664170806,15.05735953,2300.4,2298.0,0.91697827]
["bitfinex-derivatives","ETHF0:USTF0",1773664171007,15.06152979,2300.4,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773664171302,15.06152979,2300.4,2298.5,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664171506,10.596,2300.3,2298.1,4.7385988]
["bitfinex-derivatives","ETHF0:USTF0",1773664171703,15.40461071,2303.0,2301.2,8.68965]
["bitfinex-derivatives","ETHF0:USTF0",1773664171901,15.40461071,2303.0,2301.2,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1773664172106,15.40004945,2302.8,2301.0,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1773664172311,15.40004945,2302.6,2300.8,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1773664172507,15.40004945,2302.6,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773664172702,15.40385894,2302.6,2301.1,0.36071421]
["bitfinex-derivatives","ETHF0:USTF0",1773664173008,15.40385894,2302.6,2301.2,0.13878132]
["bitfinex-derivatives","ETHF0:USTF0",1773664173210,15.40385894,2302.6,2301.2,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1773664173405,15.40385894,2302.6,2301.3,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1773664173609,15.40385894,2302.6,2301.3,5.06200342]
["bitfinex-derivatives","ETHF0:USTF0",1773664173904,15.40385894,2302.6,2301.4,10.36697004]
["bitfinex-derivatives","ETHF0:USTF0",1773664174206,15.36205808,2305.5,2302.8,8.6836]
["bitfinex-derivatives","ETHF0:USTF0",1773664174508,15.36205808,2305.1,2302.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1773664174708,15.22192741,2304.7,2302.2,0.26950801]
["bitfinex-derivatives","ETHF0:USTF0",1773664175104,15.22192741,2304.6,2302.2,0.26950801]
["bitfinex-derivatives","ETHF0:USTF0",1773664175303,15.22533932,2304.6,2302.3,8.68565]
["bitfinex-derivatives","ETHF0:USTF0",1773664175503,15.22533932,2304.6,2302.3,19.08165]
["bitfinex-derivatives","ETHF0:USTF0",1773664175706,15.22533932,2304.6,2302.2,0.27262674]
["bitfinex-derivatives","ETHF0:USTF0",1773664175907,15.22533932,2304.6,2302.3,8.68565]
["bitfinex-derivatives","ETHF0:USTF0",1773664176109,15.22533932,2304.6,2302.2,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1773664176318,15.22533932,2304.6,2302.3,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1773664176516,15.22533932,2304.6,2302.2,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1773664176711,15.22533932,2304.6,2302.5,8.68461]
["bitfinex-derivatives","ETHF0:USTF0",1773664176916,15.22533932,2304.6,2302.3,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773664177116,15.83583148,2304.5,2302.2,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1773664177317,15.83583148,2304.3,2302.2,0.00311873]
["bitfinex-derivatives","ETHF0:USTF0",1773664177812,10.738,2304.4,2301.4,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1773664177813,15.97399545,2303.9,2301.4,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1773664178420,15.97399545,2303.7,2301.4,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1773664178620,15.97399545,2303.7,2300.9,13.90509]
["bitfinex-derivatives","ETHF0:USTF0",1773664178916,15.97399545,2303.7,2300.7,8.69169]
["bitfinex-derivatives","ETHF0:USTF0",1773664179122,15.97399545,2303.7,2300.8,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664179322,15.9088196,2303.5,2300.9,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664179621,15.9088196,2303.3,2301.0,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664179816,15.82418495,2303.1,2301.1,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664180018,15.82418495,2302.9,2301.2,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664180222,15.82418495,2302.7,2301.3,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664180412,15.82418495,2302.7,2301.4,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664180616,15.82418495,2302.7,2301.5,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664180820,15.82418495,2302.7,2301.6,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664181021,15.82418495,2302.7,2301.7,0.67911013]
["bitfinex-derivatives","ETHF0:USTF0",1773664181318,15.82418495,2302.7,2300.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773664181620,15.82418495,2302.7,2300.7,8.90894]
["bitfinex-derivatives","ETHF0:USTF0",1773664181821,15.82418495,2302.7,2300.7,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1773664182118,15.82418495,2302.7,2300.8,8.90823]
["bitfinex-derivatives","ETHF0:USTF0",1773664182420,15.82418495,2302.7,2300.8,8.90849]
["bitfinex-derivatives","ETHF0:USTF0",1773664183617,15.82418495,2302.7,2301.1,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1773664185717,15.82418495,2302.7,2300.5,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1773664185924,15.58320691,2302.5,2300.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773664187316,15.59082006,2302.3,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773664187626,15.59082006,2302.1,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773664188215,15.59082006,2302.1,2299.9,8.91196]
["bitfinex-derivatives","ETHF0:USTF0",1773664189428,15.59082006,2302.1,2300.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773664191726,15.59082006,2302.1,2300.9,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1773664192028,15.59082006,2302.1,2300.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773664193427,15.59082006,2302.1,2300.8,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773664196026,15.59082006,2302.1,2300.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773664196327,15.59082006,2302.1,2300.7,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1773664199326,15.59082006,2302.1,2300.0,3.51601214]
["bitfinex-derivatives","ETHF0:USTF0",1773664199521,15.59082006,2302.1,2300.1,5.00737564]
["bitfinex-derivatives","ETHF0:USTF0",1773664199726,15.59082006,2302.1,2300.2,5.00737564]
["bitfinex-derivatives","ETHF0:USTF0",1773664199926,14.4093041,2301.7,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773664200130,14.4093041,2301.5,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773664200331,14.4093041,2301.5,2299.9,5.00990325]
["bitfinex-derivatives","ETHF0:USTF0",1773664200629,14.4093041,2301.5,2299.4,5.18525822]
["bitfinex-derivatives","ETHF0:USTF0",1773664200630,14.4093041,2301.3,2299.4,3.51601214]
["bitfinex-derivatives","ETHF0:USTF0",1773664200828,14.40272013,2300.9,2299.1,3.51601214]
["bitfinex-derivatives","ETHF0:USTF0",1773664201125,14.40272013,2300.7,2299.2,5.02693047]
["bitfinex-derivatives","ETHF0:USTF0",1773664201325,14.40272013,2300.7,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773664201326,14.40272013,2300.5,2299.3,5.24353732]
["bitfinex-derivatives","ETHF0:USTF0",1773664201525,14.40272013,2300.5,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773664203426,14.40272013,2300.5,2298.7,13.88435822]
["bitfinex-derivatives","ETHF0:USTF0",1773664203427,12.88003013,2300.5,2298.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664203725,8.9122,2299.9,2297.5,9.427468]
["bitfinex-derivatives","ETHF0:USTF0",1773664203927,13.79398117,2299.6,2297.7,0.00372347]
["bitfinex-derivatives","ETHF0:USTF0",1773664204125,13.79398117,2299.4,2296.9,4.18787798]
["bitfinex-derivatives","ETHF0:USTF0",1773664204327,13.79398117,2299.2,2297.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773664204522,13.79398117,2299.0,2297.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773664205126,13.79738318,2299.0,2297.1,0.21867295]
["bitfinex-derivatives","ETHF0:USTF0",1773664205327,13.79398117,2298.8,2297.1,0.00104295]
["bitfinex-derivatives","ETHF0:USTF0",1773664205630,13.79398117,2298.8,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664205832,13.79398117,2298.6,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664206032,0.45272135,2298.7,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664206033,13.79398117,2298.4,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664206828,13.79398117,2298.4,2296.4,8.92557]
["bitfinex-derivatives","ETHF0:USTF0",1773664207136,13.79398117,2298.2,2296.4,4.60280568]
["bitfinex-derivatives","ETHF0:USTF0",1773664207626,13.79398117,2298.2,2295.8,4.60286568]
["bitfinex-derivatives","ETHF0:USTF0",1773664207829,14.01151117,2298.2,2295.8,4.60286568]
["bitfinex-derivatives","ETHF0:USTF0",1773664208029,14.01151117,2298.2,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773664208225,14.01151117,2298.2,2295.8,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1773664208430,14.01151117,2298.2,2295.8,13.30744381]
["bitfinex-derivatives","ETHF0:USTF0",1773664208431,13.79398117,2298.0,2295.8,13.30744381]
["bitfinex-derivatives","ETHF0:USTF0",1773664208826,13.79398117,2298.0,2296.1,4.37138649]
["bitfinex-derivatives","ETHF0:USTF0",1773664209033,13.79398117,2297.8,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664209230,13.79398117,2297.6,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664209439,13.79398117,2297.4,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664209630,13.79398117,2297.2,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664209826,13.79398117,2297.0,2295.8,4.58913649]
["bitfinex-derivatives","ETHF0:USTF0",1773664210430,24.67098117,2296.9,2295.8,4.58913649]
["bitfinex-derivatives","ETHF0:USTF0",1773664211030,13.79398117,2296.8,2295.8,4.58913649]
["bitfinex-derivatives","ETHF0:USTF0",1773664211236,0.00445548,2297.2,2295.6,8.71099]
["bitfinex-derivatives","ETHF0:USTF0",1773664211237,13.79843665,2297.2,2296.2,4.39948547]
["bitfinex-derivatives","ETHF0:USTF0",1773664212326,10.878,2297.1,2296.2,13.10796547]
["bitfinex-derivatives","ETHF0:USTF0",1773664212533,13.79843665,2297.2,2296.4,4.43099188]
["bitfinex-derivatives","ETHF0:USTF0",1773664212732,13.79398117,2297.1,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773664213135,13.79398117,2297.1,2295.8,4.35860792]
["bitfinex-derivatives","ETHF0:USTF0",1773664213328,13.79398117,2297.1,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773664213634,13.79398117,2296.9,2295.8,4.35860792]
["bitfinex-derivatives","ETHF0:USTF0",1773664214137,13.79398117,2296.9,2295.5,4.07966382]
["bitfinex-derivatives","ETHF0:USTF0",1773664214437,13.79398117,2296.9,2295.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773664215732,13.79398117,2296.7,2294.8,4.02365464]
["bitfinex-derivatives","ETHF0:USTF0",1773664215928,13.79398117,2296.7,2294.9,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773664216134,13.79398117,2296.5,2294.9,3.93121814]
["bitfinex-derivatives","ETHF0:USTF0",1773664216840,10.876,2296.4,2294.9,3.93121814]
["bitfinex-derivatives","ETHF0:USTF0",1773664217132,13.79398117,2296.3,2294.9,3.93121814]
["bitfinex-derivatives","ETHF0:USTF0",1773664218145,13.79398117,2296.3,2295.1,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773664218339,13.79398117,2296.3,2295.5,3.72518516]
["bitfinex-derivatives","ETHF0:USTF0",1773664218539,24.66898117,2296.6,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773664218936,10.875,2296.6,2295.9,3.46925147]
["bitfinex-derivatives","ETHF0:USTF0",1773664219237,13.79398117,2296.5,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773664219636,13.79398117,2296.5,2295.3,3.46930147]
["bitfinex-derivatives","ETHF0:USTF0",1773664220246,13.79398117,2296.5,2295.7,3.50021562]
["bitfinex-derivatives","ETHF0:USTF0",1773664221034,13.79398117,2296.5,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773664221939,24.66398117,2296.5,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773664222139,13.79398117,2296.4,2295.4,2.93159554]
["bitfinex-derivatives","ETHF0:USTF0",1773664222447,10.87,2296.5,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773664222448,15.58145195,2296.2,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773664222645,13.10616549,2296.0,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773664223039,13.10616549,2296.0,2294.5,3.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1773664223240,0.22244192,2296.5,2294.5,3.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1773664223241,13.10616549,2295.8,2294.5,3.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1773664223444,13.10616549,2295.6,2294.5,3.02730529]
["bitfinex-derivatives","ETHF0:USTF0",1773664223745,13.10616549,2295.4,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773664224038,13.10616549,2295.4,2293.6,2.79397068]
["bitfinex-derivatives","ETHF0:USTF0",1773664224039,13.10616549,2295.3,2293.6,2.79397068]
["bitfinex-derivatives","ETHF0:USTF0",1773664224238,13.10616549,2295.3,2293.3,11.73162068]
["bitfinex-derivatives","ETHF0:USTF0",1773664224444,13.10616549,2295.3,2293.4,2.79397068]
["bitfinex-derivatives","ETHF0:USTF0",1773664224644,13.10616549,2295.3,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664225548,13.10616549,2295.1,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664225738,10.868,2295.1,2293.5,3.14570692]
["bitfinex-derivatives","ETHF0:USTF0",1773664225942,13.10616549,2295.0,2293.5,3.10927279]
["bitfinex-derivatives","ETHF0:USTF0",1773664226641,13.10616549,2295.0,2293.9,8.71713]
["bitfinex-derivatives","ETHF0:USTF0",1773664226846,13.10616549,2295.3,2294.3,3.11025759]
["bitfinex-derivatives","ETHF0:USTF0",1773664227841,0.00329969,2295.4,2294.3,3.11025759]
["bitfinex-derivatives","ETHF0:USTF0",1773664227842,13.10616549,2295.1,2294.3,3.11025759]
["bitfinex-derivatives","ETHF0:USTF0",1773664228038,13.10616549,2296.5,2295.4,3.0886934]
["bitfinex-derivatives","ETHF0:USTF0",1773664228945,13.11026716,2296.5,2295.4,3.0919931]
["bitfinex-derivatives","ETHF0:USTF0",1773664229347,13.11026716,2296.5,2295.4,0.0032997]
["bitfinex-derivatives","ETHF0:USTF0",1773664230444,8.99609781,2298.6,2295.7,3.27759825]
["bitfinex-derivatives","ETHF0:USTF0",1773664230445,13.10616549,2296.9,2295.7,3.27759825]
["bitfinex-derivatives","ETHF0:USTF0",1773664230646,13.10616549,2297.5,2296.0,3.05983825]
["bitfinex-derivatives","ETHF0:USTF0",1773664230845,13.10616549,2297.5,2296.2,2.95468838]
["bitfinex-derivatives","ETHF0:USTF0",1773664231443,13.10616549,2297.5,2296.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1773664231444,13.11127741,2297.5,2296.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1773664232156,13.11127741,2297.5,2295.9,2.95468838]
["bitfinex-derivatives","ETHF0:USTF0",1773664232849,13.10616549,2297.1,2295.1,2.24554068]
["bitfinex-derivatives","ETHF0:USTF0",1773664233151,2.47528646,2297.3,2295.1,2.24554068]
["bitfinex-derivatives","ETHF0:USTF0",1773664233152,13.10616549,2296.9,2295.1,2.24554068]
["bitfinex-derivatives","ETHF0:USTF0",1773664233351,13.10616549,2296.7,2295.1,2.24554068]
["bitfinex-derivatives","ETHF0:USTF0",1773664233754,13.10616549,2296.5,2295.4,2.15632464]
["bitfinex-derivatives","ETHF0:USTF0",1773664235353,10.871,2296.6,2295.4,2.15632464]
["bitfinex-derivatives","ETHF0:USTF0",1773664235645,13.94476826,2297.8,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664235956,13.94476826,2297.8,2296.5,8.92518]
["bitfinex-derivatives","ETHF0:USTF0",1773664236154,6.41848234,2297.7,2296.5,8.92518]
["bitfinex-derivatives","ETHF0:USTF0",1773664236452,13.95201042,2297.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664236857,13.9558664,2297.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664237057,6.41848234,2297.5,2296.6,0.62411711]
["bitfinex-derivatives","ETHF0:USTF0",1773664237359,20.38068148,2297.5,2296.6,0.62411711]
["bitfinex-derivatives","ETHF0:USTF0",1773664238056,14.1049348,2297.4,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664238459,14.1049348,2297.2,2296.0,0.28606298]
["bitfinex-derivatives","ETHF0:USTF0",1773664238853,14.12106415,2297.0,2296.0,0.28606298]
["bitfinex-derivatives","ETHF0:USTF0",1773664239358,6.41848234,2296.9,2296.0,0.28606298]
["bitfinex-derivatives","ETHF0:USTF0",1773664239561,14.12106415,2297.0,2296.2,0.20136635]
["bitfinex-derivatives","ETHF0:USTF0",1773664239957,20.53954649,2297.0,2296.2,0.20136635]
["bitfinex-derivatives","ETHF0:USTF0",1773664240455,14.12709292,2297.6,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664240660,14.12323694,2297.4,2296.1,0.14472755]
["bitfinex-derivatives","ETHF0:USTF0",1773664241163,14.11868794,2297.2,2296.1,0.14472755]
["bitfinex-derivatives","ETHF0:USTF0",1773664241362,14.11868794,2297.1,2295.9,0.31936049]
["bitfinex-derivatives","ETHF0:USTF0",1773664241665,14.11868794,2297.0,2295.9,0.31936049]
["bitfinex-derivatives","ETHF0:USTF0",1773664241959,0.00385598,2297.6,2296.6,0.26013109]
["bitfinex-derivatives","ETHF0:USTF0",1773664242165,6.41848234,2297.5,2296.6,0.26013109]
["bitfinex-derivatives","ETHF0:USTF0",1773664242370,10.868,2298.2,2297.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773664242661,13.48491,2300.4,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773664242662,14.14358869,2299.1,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773664243061,5.8050513,2299.0,2298.3,8.91817]
["bitfinex-derivatives","ETHF0:USTF0",1773664243260,14.18832877,2299.4,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773664243470,14.19298946,2299.4,2298.3,0.22212988]
["bitfinex-derivatives","ETHF0:USTF0",1773664243862,14.19298946,2299.4,2298.4,0.08835771]
["bitfinex-derivatives","ETHF0:USTF0",1773664244563,5.8050513,2299.3,2298.4,0.08835771]
["bitfinex-derivatives","ETHF0:USTF0",1773664246068,20.11106276,2299.3,2298.4,0.08835771]
["bitfinex-derivatives","ETHF0:USTF0",1773664246464,14.30601146,2299.3,2298.4,0.08835771]
["bitfinex-derivatives","ETHF0:USTF0",1773664246669,5.8050513,2299.2,2298.4,0.08835771]
["bitfinex-derivatives","ETHF0:USTF0",1773664246872,20.13047715,2299.2,2298.3,0.22212988]
["bitfinex-derivatives","ETHF0:USTF0",1773664247163,20.13047715,2299.2,2298.3,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1773664247373,5.8050513,2299.2,2298.3,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1773664248268,5.8050513,2299.2,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773664248966,5.8050513,2299.2,2298.4,8.91783]
["bitfinex-derivatives","ETHF0:USTF0",1773664249267,0.00466069,2299.4,2298.6,8.91681]
["bitfinex-derivatives","ETHF0:USTF0",1773664249462,5.8050513,2299.3,2298.6,8.91681]
["bitfinex-derivatives","ETHF0:USTF0",1773664249669,5.8050513,2299.3,2298.6,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773664250268,5.8050513,2299.3,2298.6,10.60448]
["bitfinex-derivatives","ETHF0:USTF0",1773664250464,20.35278586,2299.3,2298.6,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773664250667,14.54773456,2299.2,2298.3,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1773664251367,14.56268864,2299.0,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773664251975,14.59187088,2298.8,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773664252270,14.59187088,2298.8,2297.9,0.22114389]
["bitfinex-derivatives","ETHF0:USTF0",1773664252470,20.3923023,2298.7,2297.9,0.22114389]
["bitfinex-derivatives","ETHF0:USTF0",1773664252667,14.59187088,2298.7,2297.9,0.22114389]
["bitfinex-derivatives","ETHF0:USTF0",1773664254768,5.80043142,2298.6,2297.9,0.22114389]
["bitfinex-derivatives","ETHF0:USTF0",1773664255167,5.80043142,2298.6,2297.9,8.92335389]
["bitfinex-derivatives","ETHF0:USTF0",1773664255378,14.61213048,2299.0,2298.0,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1773664255675,14.61213048,2298.8,2298.0,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1773664257271,5.80043142,2298.7,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664257471,14.70612791,2299.1,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664257773,20.50655933,2299.0,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664257973,14.70684481,2298.9,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664258571,14.70684481,2298.7,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664258969,14.60283357,2298.5,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664260367,20.38123155,2298.4,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664260668,14.58080013,2298.4,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664260872,20.35658888,2298.3,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664261072,14.55615746,2298.3,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664261480,20.35658888,2298.3,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664261667,5.80043142,2298.3,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664261867,20.31723663,2298.3,2297.9,0.00359389]
["bitfinex-derivatives","ETHF0:USTF0",1773664262172,14.51680521,2298.2,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773664262378,14.51680521,2298.2,2296.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1773664262674,10.817,2298.5,2297.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773664262675,14.44922892,2298.0,2297.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773664262877,14.44922892,2298.0,2297.1,10.53463]
["bitfinex-derivatives","ETHF0:USTF0",1773664263073,14.44922892,2297.8,2297.1,10.53841122]
["bitfinex-derivatives","ETHF0:USTF0",1773664263273,14.44922892,2297.8,2297.1,0.22141122]
["bitfinex-derivatives","ETHF0:USTF0",1773664263479,14.44922892,2297.8,2296.8,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1773664263674,14.44733831,2297.6,2296.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664263981,14.44733831,2297.6,2296.8,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1773664264474,20.25372748,2297.5,2296.9,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773664264874,14.42927612,2297.4,2296.9,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773664265275,14.42927612,2297.2,2296.7,3.53034934]
["bitfinex-derivatives","ETHF0:USTF0",1773664265580,14.42927612,2297.2,2296.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1773664265776,14.34565451,2297.0,2296.6,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1773664266081,14.34565451,2297.0,2296.5,13.83134934]
["bitfinex-derivatives","ETHF0:USTF0",1773664266280,5.80043142,2296.9,2296.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664266481,5.80043142,2296.9,2295.5,8.71103]
["bitfinex-derivatives","ETHF0:USTF0",1773664266482,14.34565451,2296.8,2296.1,5.18525822]
["bitfinex-derivatives","ETHF0:USTF0",1773664266670,20.18722103,2296.9,2296.2,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1773664266870,4.57849056,2298.9,2296.2,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1773664266871,6.78185338,2300.3,2296.2,15.48425822]
["bitfinex-derivatives","ETHF0:USTF0",1773664267077,7.03737494,2300.6,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773664267272,16.91120188,2303.0,2301.1,8.69007]
["bitfinex-derivatives","ETHF0:USTF0",1773664267574,14.38678961,2302.6,2302.3,4.56535016]
["bitfinex-derivatives","ETHF0:USTF0",1773664267773,14.29577344,2303.3,2302.4,7.62216968]
["bitfinex-derivatives","ETHF0:USTF0",1773664267976,13.93677344,2302.9,2302.8,6.5870531]
["bitfinex-derivatives","ETHF0:USTF0",1773664268175,13.63651257,2302.9,2302.8,6.43133103]
["bitfinex-derivatives","ETHF0:USTF0",1773664268470,0.00334369,2303.3,2301.7,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1773664268471,13.10777054,2302.7,2301.7,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1773664268676,13.10777054,2302.7,2301.8,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664268876,12.82540064,2302.7,2301.9,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664269077,0.4459386,2302.6,2302.0,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664269276,12.77510843,2303.0,2302.1,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664269480,12.77510843,2303.0,2302.2,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664269778,12.77510843,2303.0,2302.3,10.88770426]
["bitfinex-derivatives","ETHF0:USTF0",1773664269975,12.77510843,2303.0,2302.4,0.56070426]
["bitfinex-derivatives","ETHF0:USTF0",1773664270276,12.77510843,2303.0,2302.1,0.00114907]
["bitfinex-derivatives","ETHF0:USTF0",1773664271180,12.77510843,2303.0,2301.6,8.68805]
["bitfinex-derivatives","ETHF0:USTF0",1773664271382,12.77510843,2303.0,2301.4,25.21682109]
["bitfinex-derivatives","ETHF0:USTF0",1773664271582,12.77510843,2303.0,2301.2,8.68968]
["bitfinex-derivatives","ETHF0:USTF0",1773664271877,12.77510843,2303.0,2301.3,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1773664272077,12.77510843,2303.0,2300.8,6.52630672]
["bitfinex-derivatives","ETHF0:USTF0",1773664272386,12.77510843,2303.0,2300.8,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773664272680,8.68377,2302.8,2300.2,6.28437881]
["bitfinex-derivatives","ETHF0:USTF0",1773664272878,12.77510843,2302.6,2300.0,6.24410739]
["bitfinex-derivatives","ETHF0:USTF0",1773664273179,12.77510843,2302.3,2299.7,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1773664273379,12.77510843,2302.3,2299.3,6.24410739]
["bitfinex-derivatives","ETHF0:USTF0",1773664273682,12.77510843,2302.1,2299.4,14.94071739]
["bitfinex-derivatives","ETHF0:USTF0",1773664274071,12.77510843,2302.1,2299.4,8.69661]
["bitfinex-derivatives","ETHF0:USTF0",1773664274482,12.77510843,2302.1,2299.5,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1773664274983,12.77510843,2302.1,2299.6,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1773664275373,12.77510843,2302.1,2299.4,8.69661]
["bitfinex-derivatives","ETHF0:USTF0",1773664275577,12.77510843,2302.1,2299.5,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1773664275777,12.77510843,2302.1,2299.6,14.89314696]
["bitfinex-derivatives","ETHF0:USTF0",1773664276576,12.77510843,2302.1,2300.1,6.13498092]
["bitfinex-derivatives","ETHF0:USTF0",1773664276880,0.21711,2302.6,2300.0,8.91139]
["bitfinex-derivatives","ETHF0:USTF0",1773664276881,12.77510843,2301.9,2300.0,10.57635]
["bitfinex-derivatives","ETHF0:USTF0",1773664277084,12.77510843,2301.7,2299.9,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1773664277279,12.77510843,2301.5,2299.9,25.32991694]
["bitfinex-derivatives","ETHF0:USTF0",1773664277478,12.77873336,2301.5,2299.9,25.32991694]
["bitfinex-derivatives","ETHF0:USTF0",1773664277674,12.77873336,2301.5,2299.9,14.96991694]
["bitfinex-derivatives","ETHF0:USTF0",1773664277979,12.77873336,2301.5,2299.3,6.05308557]
["bitfinex-derivatives","ETHF0:USTF0",1773664278181,12.77510843,2301.3,2299.1,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773664278780,12.77510843,2301.3,2299.3,8.91438]
["bitfinex-derivatives","ETHF0:USTF0",1773664278984,12.77510843,2301.1,2299.3,8.91438]
["bitfinex-derivatives","ETHF0:USTF0",1773664279183,12.77510843,2301.1,2299.4,6.07232837]
["bitfinex-derivatives","ETHF0:USTF0",1773664279381,12.77510843,2301.1,2299.7,14.76766837]
["bitfinex-derivatives","ETHF0:USTF0",1773664279582,12.77510843,2301.1,2299.8,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1773664279887,12.77510843,2301.1,2299.8,19.28345]
["bitfinex-derivatives","ETHF0:USTF0",1773664280482,12.77510843,2301.1,2299.9,6.32904844]
["bitfinex-derivatives","ETHF0:USTF0",1773664280684,12.77510843,2301.1,2300.0,6.32904844]
["bitfinex-derivatives","ETHF0:USTF0",1773664280988,12.77510843,2301.1,2300.1,6.32904844]
["bitfinex-derivatives","ETHF0:USTF0",1773664281177,12.77510843,2301.1,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773664281486,12.77510843,2301.1,2299.9,6.33003212]
["bitfinex-derivatives","ETHF0:USTF0",1773664281685,12.77510843,2301.1,2300.0,6.33003212]
["bitfinex-derivatives","ETHF0:USTF0",1773664281888,12.77510843,2301.1,2300.1,6.33004091]
["bitfinex-derivatives","ETHF0:USTF0",1773664282087,12.77510843,2301.1,2300.2,6.33004091]
["bitfinex-derivatives","ETHF0:USTF0",1773664282283,12.77510843,2301.1,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773664282484,12.77510843,2301.1,2299.9,6.3304335]
["bitfinex-derivatives","ETHF0:USTF0",1773664282685,12.77510843,2301.1,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773664283288,12.77510843,2301.1,2299.7,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1773664283486,12.77510843,2301.1,2299.8,6.28303357]
["bitfinex-derivatives","ETHF0:USTF0",1773664283787,12.77510843,2301.1,2299.9,6.28303357]
["bitfinex-derivatives","ETHF0:USTF0",1773664283985,12.77510843,2301.1,2300.0,6.28303357]
["bitfinex-derivatives","ETHF0:USTF0",1773664284184,12.77510843,2301.1,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773664284490,12.77510843,2301.1,2299.8,6.28451423]
["bitfinex-derivatives","ETHF0:USTF0",1773664284686,12.77510843,2301.1,2299.9,6.28451423]
["bitfinex-derivatives","ETHF0:USTF0",1773664284887,12.77510843,2301.1,2300.0,6.28451423]
["bitfinex-derivatives","ETHF0:USTF0",1773664285084,12.77510843,2301.1,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773664285285,12.77510843,2301.1,2299.8,6.28398345]
["bitfinex-derivatives","ETHF0:USTF0",1773664285486,12.77510843,2301.1,2299.9,6.28398345]
["bitfinex-derivatives","ETHF0:USTF0",1773664285684,12.77510843,2301.1,2300.0,6.50265299]
["bitfinex-derivatives","ETHF0:USTF0",1773664285884,12.77510843,2301.1,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773664286391,14.5896135,2300.9,2300.1,6.28557719]
["bitfinex-derivatives","ETHF0:USTF0",1773664286589,14.5896135,2300.8,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773664286892,14.5896135,2300.8,2300.1,6.28507743]
["bitfinex-derivatives","ETHF0:USTF0",1773664287192,14.5896135,2300.8,2299.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773664287386,14.5896135,2300.8,2299.5,6.28833299]
["bitfinex-derivatives","ETHF0:USTF0",1773664287585,14.5896135,2300.8,2299.6,6.28833299]
["bitfinex-derivatives","ETHF0:USTF0",1773664287787,14.5896135,2300.8,2299.7,6.28833299]
["bitfinex-derivatives","ETHF0:USTF0",1773664288088,14.5896135,2300.8,2299.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773664289291,14.5896135,2300.6,2299.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773664290492,10.903,2300.5,2299.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773664290697,14.5896135,2300.4,2299.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773664290991,14.5896135,2301.0,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773664291388,14.5896135,2301.0,2299.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773664291989,14.5896135,2300.6,2298.8,11.84939657]
["bitfinex-derivatives","ETHF0:USTF0",1773664292291,14.5896135,2300.4,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773664292889,14.5896135,2300.3,2299.2,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773664293092,14.5896135,2300.3,2298.4,11.7853851]
["bitfinex-derivatives","ETHF0:USTF0",1773664293285,14.5896135,2300.3,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664293490,14.5896135,2300.1,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664293684,4.359,2300.8,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664293685,14.5896135,2299.9,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664293890,14.5896135,2299.7,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664294091,25.49621462,2299.7,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664294295,14.5896135,2299.6,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773664296998,14.5896135,2299.6,2298.1,6.56054471]
["bitfinex-derivatives","ETHF0:USTF0",1773664297194,14.5896135,2299.6,2298.0,18.38458629]
["bitfinex-derivatives","ETHF0:USTF0",1773664297597,14.5896135,2299.6,2298.2,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664297798,14.5896135,2299.6,2298.0,5.50747386]
["bitfinex-derivatives","ETHF0:USTF0",1773664297997,14.5896135,2299.6,2298.0,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773664298792,14.5896135,2299.4,2297.4,16.77280912]
["bitfinex-derivatives","ETHF0:USTF0",1773664298998,14.5896135,2299.4,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773664299599,14.5896135,2299.2,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773664299792,14.5896135,2299.0,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773664299998,14.5896135,2299.0,2297.6,5.95938025]
["bitfinex-derivatives","ETHF0:USTF0",1773664300197,14.5896135,2299.0,2297.7,5.95938025]
["bitfinex-derivatives","ETHF0:USTF0",1773664300394,14.5896135,2299.0,2298.0,11.58948678]
["bitfinex-derivatives","ETHF0:USTF0",1773664300600,14.5896135,2299.0,2298.1,5.95938025]
["bitfinex-derivatives","ETHF0:USTF0",1773664300794,14.5896135,2299.0,2297.8,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773664300795,14.5896135,2298.8,2297.8,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773664300995,14.5896135,2298.6,2297.3,5.50755386]
["bitfinex-derivatives","ETHF0:USTF0",1773664301196,14.5896135,2298.4,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773664302605,14.5896135,2298.4,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773664303505,14.5896135,2298.4,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773664307104,14.5896135,2298.4,2297.3,13.88076354]
["bitfinex-derivatives","ETHF0:USTF0",1773664307605,14.5896135,2298.4,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773664308004,14.5896135,2298.4,2296.9,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664308200,14.5896135,2298.2,2296.8,5.50759386]
["bitfinex-derivatives","ETHF0:USTF0",1773664308398,0.21751,2298.3,2296.8,5.50759386]
["bitfinex-derivatives","ETHF0:USTF0",1773664308399,14.5896135,2298.0,2296.8,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773664308604,14.5934439,2298.0,2296.8,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773664310807,14.5934439,2298.0,2296.5,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664311006,14.5934439,2298.0,2296.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1773664311007,14.99150228,2297.8,2296.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1773664311608,14.99150228,2297.4,2295.8,13.42368306]
["bitfinex-derivatives","ETHF0:USTF0",1773664311808,14.99150228,2297.2,2295.8,13.42368306]
["bitfinex-derivatives","ETHF0:USTF0",1773664312106,14.99150228,2297.2,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773664312300,14.99150228,2297.2,2296.1,13.52333114]
["bitfinex-derivatives","ETHF0:USTF0",1773664313106,14.99150228,2297.2,2296.2,18.98861034]
["bitfinex-derivatives","ETHF0:USTF0",1773664313408,14.99150228,2297.2,2296.3,5.68727937]
["bitfinex-derivatives","ETHF0:USTF0",1773664313607,14.99150228,2297.2,2296.2,13.30133097]
["bitfinex-derivatives","ETHF0:USTF0",1773664313808,14.99150228,2297.2,2296.3,5.68607972]
["bitfinex-derivatives","ETHF0:USTF0",1773664314011,14.99150228,2297.2,2296.1,0.11772]
["bitfinex-derivatives","ETHF0:USTF0",1773664314809,14.99150228,2297.2,2296.2,5.66524264]
["bitfinex-derivatives","ETHF0:USTF0",1773664315009,14.99150228,2297.2,2296.1,13.35714459]
["bitfinex-derivatives","ETHF0:USTF0",1773664315208,14.99150228,2297.2,2296.2,5.66450336]
["bitfinex-derivatives","ETHF0:USTF0",1773664315410,14.99150228,2297.2,2296.1,13.35714459]
["bitfinex-derivatives","ETHF0:USTF0",1773664315604,14.29337063,2298.5,2297.4,13.49864922]
["bitfinex-derivatives","ETHF0:USTF0",1773664315813,14.29337063,2298.5,2297.5,15.93630222]
["bitfinex-derivatives","ETHF0:USTF0",1773664316010,14.29337063,2298.5,2297.6,5.66330222]
["bitfinex-derivatives","ETHF0:USTF0",1773664316303,14.29337063,2298.5,2297.2,4.57414918]
["bitfinex-derivatives","ETHF0:USTF0",1773664316508,14.29337063,2298.4,2297.3,5.65930707]
["bitfinex-derivatives","ETHF0:USTF0",1773664316811,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664317204,14.29752921,2298.4,2297.4,5.6617134]
["bitfinex-derivatives","ETHF0:USTF0",1773664317405,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664317611,14.29752921,2298.4,2297.4,5.66171111]
["bitfinex-derivatives","ETHF0:USTF0",1773664317811,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664318002,14.29752921,2298.4,2297.4,5.66172708]
["bitfinex-derivatives","ETHF0:USTF0",1773664318308,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664318513,14.29752921,2298.4,2297.4,5.66544436]
["bitfinex-derivatives","ETHF0:USTF0",1773664318708,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664319013,14.29752921,2298.4,2297.4,5.66535862]
["bitfinex-derivatives","ETHF0:USTF0",1773664319309,14.29752921,2298.4,2297.5,5.66870573]
["bitfinex-derivatives","ETHF0:USTF0",1773664319512,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664319710,14.29752921,2298.4,2297.4,5.66869654]
["bitfinex-derivatives","ETHF0:USTF0",1773664319910,14.29752921,2298.4,2297.5,5.66869654]
["bitfinex-derivatives","ETHF0:USTF0",1773664320101,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664320302,14.29752921,2298.4,2297.4,5.67188828]
["bitfinex-derivatives","ETHF0:USTF0",1773664320510,14.29752921,2298.4,2297.5,5.67188828]
["bitfinex-derivatives","ETHF0:USTF0",1773664320710,14.29752921,2298.4,2297.6,5.67188828]
["bitfinex-derivatives","ETHF0:USTF0",1773664321011,14.29752921,2298.4,2297.3,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1773664321409,14.29752921,2298.4,2296.7,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664321607,14.29752921,2298.4,2296.6,15.96521822]
["bitfinex-derivatives","ETHF0:USTF0",1773664322411,14.29752921,2298.4,2296.4,15.75763386]
["bitfinex-derivatives","ETHF0:USTF0",1773664322607,14.29752921,2298.4,2296.6,8.70709]
["bitfinex-derivatives","ETHF0:USTF0",1773664322812,14.29337063,2298.8,2298.0,16.25467577]
["bitfinex-derivatives","ETHF0:USTF0",1773664323004,14.29337063,2298.8,2298.0,10.96473191]
["bitfinex-derivatives","ETHF0:USTF0",1773664323211,14.29337063,2298.8,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773664323806,14.29337063,2298.8,2297.9,0.2213006]
["bitfinex-derivatives","ETHF0:USTF0",1773664323807,14.29649756,2298.8,2297.9,0.2213006]
["bitfinex-derivatives","ETHF0:USTF0",1773664324210,14.29649756,2298.8,2297.9,11.12592027]
["bitfinex-derivatives","ETHF0:USTF0",1773664325011,14.29649756,2298.8,2297.9,0.2213006]
["bitfinex-derivatives","ETHF0:USTF0",1773664325216,14.29649756,2298.8,2297.6,10.84117686]
["bitfinex-derivatives","ETHF0:USTF0",1773664325217,14.29649756,2298.8,2297.6,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664325414,14.29649756,2298.8,2297.6,10.84117686]
["bitfinex-derivatives","ETHF0:USTF0",1773664325617,14.29649756,2298.8,2297.5,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664325820,14.29649756,2298.8,2297.3,26.37212072]
["bitfinex-derivatives","ETHF0:USTF0",1773664326116,14.29649756,2298.8,2297.3,26.37112072]
["bitfinex-derivatives","ETHF0:USTF0",1773664326318,14.29649756,2298.8,2297.4,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664326518,14.29649756,2298.8,2297.6,3.54923223]
["bitfinex-derivatives","ETHF0:USTF0",1773664326721,14.29649756,2298.8,2297.5,3.54923223]
["bitfinex-derivatives","ETHF0:USTF0",1773664326917,14.29649756,2298.8,2297.2,3.54923223]
["bitfinex-derivatives","ETHF0:USTF0",1773664328713,14.29337063,2298.6,2297.1,3.54923223]
["bitfinex-derivatives","ETHF0:USTF0",1773664329020,14.29337063,2298.4,2296.8,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664329411,14.29337063,2298.4,2296.7,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664329609,14.29337063,2298.4,2296.6,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664330215,14.29337063,2298.4,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773664330216,14.29337063,2298.4,2296.5,5.50762386]
["bitfinex-derivatives","ETHF0:USTF0",1773664330412,14.29337063,2298.1,2296.4,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664330610,14.29337063,2298.1,2296.3,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664330813,14.51090063,2298.1,2296.3,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664331421,14.29337063,2297.9,2296.3,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664333315,14.29337063,2297.9,2296.4,5.33168424]
["bitfinex-derivatives","ETHF0:USTF0",1773664333524,14.29337063,2297.9,2296.5,5.33168424]
["bitfinex-derivatives","ETHF0:USTF0",1773664333725,14.29337063,2297.9,2296.6,5.33168424]
["bitfinex-derivatives","ETHF0:USTF0",1773664333926,14.29337063,2297.9,2296.7,5.33168424]
["bitfinex-derivatives","ETHF0:USTF0",1773664334126,14.29337063,2297.9,2296.1,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664334318,14.29337063,2297.7,2296.0,19.02739027]
["bitfinex-derivatives","ETHF0:USTF0",1773664334518,14.29337063,2297.7,2296.0,23.94744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664334724,14.29337063,2297.7,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664335418,14.29337063,2297.5,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664335829,10.831,2297.4,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664336026,0.21758,2297.6,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664336027,25.12337063,2297.3,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664336224,14.29337063,2297.2,2296.0,13.73744641]
["bitfinex-derivatives","ETHF0:USTF0",1773664336426,14.29337063,2298.0,2297.0,11.00626722]
["bitfinex-derivatives","ETHF0:USTF0",1773664336627,14.29337063,2298.0,2297.2,11.22387722]
["bitfinex-derivatives","ETHF0:USTF0",1773664336826,14.29337063,2298.6,2297.2,11.22387722]
["bitfinex-derivatives","ETHF0:USTF0",1773664338728,14.29337063,2298.6,2297.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1773664338932,14.29337063,2298.5,2297.2,21.86979877]
["bitfinex-derivatives","ETHF0:USTF0",1773664339130,14.29337063,2298.5,2297.2,11.67379877]
["bitfinex-derivatives","ETHF0:USTF0",1773664339330,14.29337063,2298.5,2297.1,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1773664339525,14.29337063,2298.5,2297.1,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1773664340030,14.29337063,2298.5,2297.2,11.54290455]
["bitfinex-derivatives","ETHF0:USTF0",1773664340329,14.29337063,2298.5,2297.1,16.83284841]
["bitfinex-derivatives","ETHF0:USTF0",1773664340529,14.29337063,2298.5,2297.2,21.73590455]
["bitfinex-derivatives","ETHF0:USTF0",1773664340728,14.29337063,2298.5,2297.2,21.73490455]
["bitfinex-derivatives","ETHF0:USTF0",1773664341031,14.29337063,2298.5,2297.3,11.539469]
["bitfinex-derivatives","ETHF0:USTF0",1773664341229,14.29337063,2298.5,2297.3,21.730469]
["bitfinex-derivatives","ETHF0:USTF0",1773664341426,14.29337063,2298.5,2297.4,11.69305209]
["bitfinex-derivatives","ETHF0:USTF0",1773664342829,14.11847794,2298.8,2297.5,11.38243776]
["bitfinex-derivatives","ETHF0:USTF0",1773664343034,14.11847794,2298.8,2297.7,11.38243776]
["bitfinex-derivatives","ETHF0:USTF0",1773664343340,14.11847794,2298.8,2297.9,11.38243776]
["bitfinex-derivatives","ETHF0:USTF0",1773664343535,14.11847794,2298.8,2297.9,21.56843776]
["bitfinex-derivatives","ETHF0:USTF0",1773664344037,14.11847794,2298.8,2297.9,11.38243776]
["bitfinex-derivatives","ETHF0:USTF0",1773664344239,14.11847794,2298.8,2297.6,11.31945056]
["bitfinex-derivatives","ETHF0:USTF0",1773664344934,14.11847794,2298.8,2297.6,11.53702056]
["bitfinex-derivatives","ETHF0:USTF0",1773664345128,14.11847794,2298.8,2297.2,5.28994386]
["bitfinex-derivatives","ETHF0:USTF0",1773664345329,0.00312693,2298.8,2297.4,11.25331053]
["bitfinex-derivatives","ETHF0:USTF0",1773664345635,13.39735101,2299.2,2298.1,11.4677136]
["bitfinex-derivatives","ETHF0:USTF0",1773664345836,13.39735101,2299.2,2298.1,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1773664346132,13.39735101,2299.2,2298.2,5.14036517]
["bitfinex-derivatives","ETHF0:USTF0",1773664346436,13.40117697,2299.2,2298.2,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1773664347037,14.11535101,2299.0,2298.3,5.13961391]
["bitfinex-derivatives","ETHF0:USTF0",1773664347236,14.11535101,2299.0,2298.2,0.00353491]
["bitfinex-derivatives","ETHF0:USTF0",1773664348537,14.11535101,2299.0,2297.6,22.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1773664348737,14.11535101,2299.0,2297.7,5.14035275]
["bitfinex-derivatives","ETHF0:USTF0",1773664348937,14.11535101,2299.0,2297.6,22.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1773664348938,14.11535101,2299.0,2297.8,5.14035275]
["bitfinex-derivatives","ETHF0:USTF0",1773664349135,14.11535101,2299.0,2297.9,5.14035275]
["bitfinex-derivatives","ETHF0:USTF0",1773664349334,14.11535101,2299.0,2297.6,22.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1773664349540,14.11535101,2299.0,2297.7,5.13980161]
["bitfinex-derivatives","ETHF0:USTF0",1773664349736,14.11535101,2299.0,2297.8,5.13980161]
["bitfinex-derivatives","ETHF0:USTF0",1773664349936,14.11535101,2299.0,2297.9,5.13980161]
["bitfinex-derivatives","ETHF0:USTF0",1773664350137,14.11535101,2299.0,2297.6,22.07294116]
["bitfinex-derivatives","ETHF0:USTF0",1773664350339,14.11535101,2299.0,2297.7,5.1402711]
["bitfinex-derivatives","ETHF0:USTF0",1773664350540,14.11535101,2299.0,2297.8,5.1402711]
["bitfinex-derivatives","ETHF0:USTF0",1773664350740,14.11535101,2299.0,2297.9,5.1402711]
["bitfinex-derivatives","ETHF0:USTF0",1773664350937,14.11535101,2299.0,2297.7,11.62865414]
["bitfinex-derivatives","ETHF0:USTF0",1773664351241,14.11535101,2299.0,2297.8,5.14026303]
["bitfinex-derivatives","ETHF0:USTF0",1773664351435,14.11535101,2299.0,2297.4,11.62865414]
["bitfinex-derivatives","ETHF0:USTF0",1773664351647,14.11535101,2299.0,2297.5,5.14118796]
["bitfinex-derivatives","ETHF0:USTF0",1773664351841,14.11535101,2298.8,2297.6,5.14118796]
["bitfinex-derivatives","ETHF0:USTF0",1773664352142,14.11535101,2298.8,2297.2,11.56393506]
["bitfinex-derivatives","ETHF0:USTF0",1773664352336,14.11535101,2298.6,2297.3,5.14191033]
["bitfinex-derivatives","ETHF0:USTF0",1773664352536,14.11535101,2298.4,2297.4,5.14191033]
["bitfinex-derivatives","ETHF0:USTF0",1773664352736,14.11535101,2298.4,2297.5,5.14191033]
["bitfinex-derivatives","ETHF0:USTF0",1773664352938,14.11535101,2298.4,2297.1,21.74764998]
["bitfinex-derivatives","ETHF0:USTF0",1773664353239,14.11535101,2298.4,2297.2,5.09033903]
["bitfinex-derivatives","ETHF0:USTF0",1773664353439,14.11535101,2298.4,2296.9,11.49943152]
["bitfinex-derivatives","ETHF0:USTF0",1773664353637,14.11535101,2298.4,2296.8,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773664353832,14.11535101,2298.4,2297.1,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664354038,14.11535101,2298.4,2297.6,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664356642,14.11535101,2298.4,2297.4,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1773664356844,14.11535101,2298.4,2297.3,24.89965091]
["bitfinex-derivatives","ETHF0:USTF0",1773664357936,14.11535101,2298.4,2297.2,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1773664358246,14.11535101,2298.4,2297.3,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664359348,14.11535101,2298.4,2297.5,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664359943,14.11535101,2298.4,2297.6,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664361646,24.92435101,2298.6,2297.6,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664362047,14.11535101,2298.5,2297.6,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664362247,14.11535101,2298.5,2297.2,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664362449,14.11535101,2298.5,2296.9,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1773664362747,14.11535101,2298.5,2297.0,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664362945,14.11535101,2298.3,2297.0,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664363947,14.11535101,2298.1,2297.0,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664364541,1.85714207,2298.7,2296.9,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1773664364542,14.11535101,2298.4,2297.4,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664364746,14.11535101,2298.4,2297.5,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1773664364946,24.92635101,2298.4,2297.4,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664365149,14.11535101,2298.3,2297.4,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664365653,14.11535101,2298.3,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773664365950,14.11535101,2298.3,2297.2,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664367148,14.11535101,2298.3,2297.2,14.93327091]
["bitfinex-derivatives","ETHF0:USTF0",1773664369159,14.11535101,2298.3,2297.3,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664369360,14.11535101,2298.3,2297.5,14.71565091]
["bitfinex-derivatives","ETHF0:USTF0",1773664370057,14.11535101,2298.3,2297.6,14.93323091]
["bitfinex-derivatives","ETHF0:USTF0",1773664372552,14.11535101,2298.3,2297.4,19.26508818]
["bitfinex-derivatives","ETHF0:USTF0",1773664372757,14.11535101,2298.3,2297.2,19.26508818]
["bitfinex-derivatives","ETHF0:USTF0",1773664372962,10.82,2298.2,2297.2,13.97514432]
["bitfinex-derivatives","ETHF0:USTF0",1773664373162,13.65139752,2298.1,2297.2,13.97514432]
["bitfinex-derivatives","ETHF0:USTF0",1773664374060,14.03427849,2298.5,2297.4,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664374463,14.03427849,2298.5,2297.6,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664375261,14.03427849,2298.5,2297.4,24.60026447]
["bitfinex-derivatives","ETHF0:USTF0",1773664375658,14.03427849,2298.5,2297.4,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664376160,14.03427849,2298.5,2297.4,24.82185447]
["bitfinex-derivatives","ETHF0:USTF0",1773664376360,14.03427849,2299.1,2298.3,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664376557,14.03427849,2299.1,2298.0,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664376760,14.03427849,2299.1,2298.0,24.60626447]
["bitfinex-derivatives","ETHF0:USTF0",1773664377560,14.03427849,2299.1,2298.0,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664377765,14.03427849,2299.1,2297.8,19.72701908]
["bitfinex-derivatives","ETHF0:USTF0",1773664378261,14.03427849,2299.1,2297.8,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664378862,14.03427849,2299.1,2297.9,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664380263,14.03427849,2299.1,2297.8,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1773664380462,14.03427849,2299.1,2297.8,24.61826447]
["bitfinex-derivatives","ETHF0:USTF0",1773664380659,14.03427849,2299.1,2297.8,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664381966,5.04651177,2299.2,2297.8,14.38226447]
["bitfinex-derivatives","ETHF0:USTF0",1773664382178,14.03427849,2299.7,2298.9,5.53866656]
["bitfinex-derivatives","ETHF0:USTF0",1773664382459,14.03427849,2299.7,2298.7,15.56921656]
["bitfinex-derivatives","ETHF0:USTF0",1773664382658,14.03427849,2299.7,2298.5,5.32121656]
["bitfinex-derivatives","ETHF0:USTF0",1773664382864,14.03427849,2299.7,2298.3,5.47895465]
["bitfinex-derivatives","ETHF0:USTF0",1773664383065,14.03824317,2299.7,2298.3,5.48262132]
["bitfinex-derivatives","ETHF0:USTF0",1773664384760,14.03824317,2299.7,2298.3,5.26511132]
["bitfinex-derivatives","ETHF0:USTF0",1773664386362,14.03427849,2299.5,2298.3,5.26511132]
["bitfinex-derivatives","ETHF0:USTF0",1773664387666,14.03427849,2299.5,2298.3,0.00366667]
["bitfinex-derivatives","ETHF0:USTF0",1773664388260,10.85,2299.4,2298.3,5.66355037]
["bitfinex-derivatives","ETHF0:USTF0",1773664388461,14.03427849,2299.3,2298.3,0.00366667]
["bitfinex-derivatives","ETHF0:USTF0",1773664388864,14.03427849,2299.1,2297.6,3.55142078]
["bitfinex-derivatives","ETHF0:USTF0",1773664389164,14.03427849,2299.1,2297.7,5.45505245]
["bitfinex-derivatives","ETHF0:USTF0",1773664390367,14.03427849,2299.1,2297.6,5.37731657]
["bitfinex-derivatives","ETHF0:USTF0",1773664390756,14.03427849,2298.9,2297.4,5.27557526]
["bitfinex-derivatives","ETHF0:USTF0",1773664390961,14.25175849,2298.7,2297.2,5.21668567]
["bitfinex-derivatives","ETHF0:USTF0",1773664391161,14.03427849,2298.5,2297.2,5.21668567]
["bitfinex-derivatives","ETHF0:USTF0",1773664391859,14.03427849,2298.5,2297.4,5.13372944]
["bitfinex-derivatives","ETHF0:USTF0",1773664393661,14.03427849,2299.1,2297.8,5.11608357]
["bitfinex-derivatives","ETHF0:USTF0",1773664394162,10.863,2299.6,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664394163,14.03427849,2298.9,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664394364,8.91417,2299.4,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664394365,14.03427849,2298.7,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664394567,14.03427849,2298.6,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664394865,14.03427849,2299.3,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664395066,14.03427849,2299.1,2297.6,5.05781454]
["bitfinex-derivatives","ETHF0:USTF0",1773664395263,14.03427849,2299.1,2297.7,5.23317297]
["bitfinex-derivatives","ETHF0:USTF0",1773664396365,14.03427849,2299.1,2298.1,4.92671099]
["bitfinex-derivatives","ETHF0:USTF0",1773664396759,14.03427849,2299.1,2298.2,4.87301469]
["bitfinex-derivatives","ETHF0:USTF0",1773664397368,14.03427849,2299.1,2298.0,15.30789886]
["bitfinex-derivatives","ETHF0:USTF0",1773664397670,14.03427849,2299.1,2298.0,5.03289886]
["bitfinex-derivatives","ETHF0:USTF0",1773664398570,14.03427849,2299.1,2297.8,3.5535531]
["bitfinex-derivatives","ETHF0:USTF0",1773664398766,14.03427849,2299.1,2297.8,8.02054369]
["bitfinex-derivatives","ETHF0:USTF0",1773664398962,14.03427849,2299.1,2297.6,5.34475461]
["bitfinex-derivatives","ETHF0:USTF0",1773664398963,14.03427849,2298.9,2297.6,4.44329522]
["bitfinex-derivatives","ETHF0:USTF0",1773664399366,14.03427849,2298.7,2297.6,4.44329522]
["bitfinex-derivatives","ETHF0:USTF0",1773664399565,14.03427849,2298.6,2297.6,4.44329522]
["bitfinex-derivatives","ETHF0:USTF0",1773664399767,14.03427849,2298.6,2297.4,4.43557949]
["bitfinex-derivatives","ETHF0:USTF0",1773664400060,14.03427849,2298.6,2297.2,4.37852962]
["bitfinex-derivatives","ETHF0:USTF0",1773664402567,14.03427849,2298.6,2297.2,4.59613962]
["bitfinex-derivatives","ETHF0:USTF0",1773664403169,14.03427849,2298.6,2297.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1773664403371,14.03427849,2298.6,2297.3,4.23785906]
["bitfinex-derivatives","ETHF0:USTF0",1773664403372,14.15112165,2298.5,2297.3,4.23785906]
["bitfinex-derivatives","ETHF0:USTF0",1773664405467,14.15112165,2298.5,2297.5,3.91662325]
["bitfinex-derivatives","ETHF0:USTF0",1773664406376,14.15112165,2298.5,2297.2,3.88313595]
["bitfinex-derivatives","ETHF0:USTF0",1773664406580,14.15112165,2298.5,2297.3,3.88313595]
["bitfinex-derivatives","ETHF0:USTF0",1773664406806,14.15112165,2298.5,2297.1,3.88313595]
["bitfinex-derivatives","ETHF0:USTF0",1773664406970,14.15112165,2298.5,2297.1,14.16013595]
["bitfinex-derivatives","ETHF0:USTF0",1773664407371,14.15112165,2298.5,2297.2,3.89936291]
["bitfinex-derivatives","ETHF0:USTF0",1773664408570,14.15112165,2298.3,2296.8,3.89926586]
["bitfinex-derivatives","ETHF0:USTF0",1773664408773,0.2175,2298.4,2296.6,3.85704419]
["bitfinex-derivatives","ETHF0:USTF0",1773664408774,14.15112165,2297.9,2296.6,3.85704419]
["bitfinex-derivatives","ETHF0:USTF0",1773664408971,14.15112165,2297.9,2296.3,3.5535531]
["bitfinex-derivatives","ETHF0:USTF0",1773664408972,14.15112165,2297.7,2296.4,3.80173327]
["bitfinex-derivatives","ETHF0:USTF0",1773664409276,14.15112165,2297.7,2296.5,3.80173327]
["bitfinex-derivatives","ETHF0:USTF0",1773664410976,14.15112165,2297.7,2296.6,13.92345266]
["bitfinex-derivatives","ETHF0:USTF0",1773664411176,14.15112165,2297.7,2296.7,3.64645266]
["bitfinex-derivatives","ETHF0:USTF0",1773664413080,14.15112165,2297.7,2296.5,13.93190093]
["bitfinex-derivatives","ETHF0:USTF0",1773664413882,14.15112165,2297.7,2296.6,3.65056524]
["bitfinex-derivatives","ETHF0:USTF0",1773664416284,14.15112165,2297.7,2296.4,3.49628099]
["bitfinex-derivatives","ETHF0:USTF0",1773664417283,14.15112165,2297.7,2296.5,3.47068916]
["bitfinex-derivatives","ETHF0:USTF0",1773664418482,14.25112165,2297.7,2296.5,3.47068916]
["bitfinex-derivatives","ETHF0:USTF0",1773664418777,14.25112165,2297.7,2296.3,3.50821169]
["bitfinex-derivatives","ETHF0:USTF0",1773664419578,14.15112165,2297.5,2296.1,3.23710201]
["bitfinex-derivatives","ETHF0:USTF0",1773664421683,14.15112165,2297.5,2296.3,3.17111002]
["bitfinex-derivatives","ETHF0:USTF0",1773664423379,14.15112165,2296.7,2295.5,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664423574,0.21769,2296.4,2295.2,3.11994931]
["bitfinex-derivatives","ETHF0:USTF0",1773664423779,14.15112165,2296.2,2294.8,3.11994931]
["bitfinex-derivatives","ETHF0:USTF0",1773664423981,14.15546631,2296.2,2294.8,3.11994931]
["bitfinex-derivatives","ETHF0:USTF0",1773664424578,14.15546631,2296.2,2294.3,8.71573]
["bitfinex-derivatives","ETHF0:USTF0",1773664424579,14.15546631,2296.2,2295.0,2.96828999]
["bitfinex-derivatives","ETHF0:USTF0",1773664425380,14.15546631,2296.2,2294.9,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773664425578,14.15546631,2296.2,2294.1,14.06122461]
["bitfinex-derivatives","ETHF0:USTF0",1773664425579,14.15546631,2296.2,2294.6,2.99636268]
["bitfinex-derivatives","ETHF0:USTF0",1773664428878,14.15112165,2296.0,2294.6,2.99636268]
["bitfinex-derivatives","ETHF0:USTF0",1773664429081,14.15112165,2295.8,2294.3,3.38695567]
["bitfinex-derivatives","ETHF0:USTF0",1773664429286,14.15112165,2295.6,2293.9,3.16906567]
["bitfinex-derivatives","ETHF0:USTF0",1773664429683,14.15112165,2295.0,2293.5,3.16906567]
["bitfinex-derivatives","ETHF0:USTF0",1773664429986,14.15112165,2294.8,2293.5,3.16906567]
["bitfinex-derivatives","ETHF0:USTF0",1773664431078,14.15112165,2294.8,2293.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773664431079,14.15112165,2294.7,2293.2,2.83770412]
["bitfinex-derivatives","ETHF0:USTF0",1773664431284,14.15112165,2294.7,2293.2,2.84269832]
["bitfinex-derivatives","ETHF0:USTF0",1773664432283,14.15112165,2294.7,2293.2,0.0049942]
["bitfinex-derivatives","ETHF0:USTF0",1773664432688,14.15112165,2294.7,2293.1,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1773664432689,12.33780603,2294.0,2292.4,2.77200341]
["bitfinex-derivatives","ETHF0:USTF0",1773664432990,12.33780603,2293.8,2292.4,2.77200341]
["bitfinex-derivatives","ETHF0:USTF0",1773664433186,12.33780603,2293.6,2292.4,2.77200341]
["bitfinex-derivatives","ETHF0:USTF0",1773664433490,23.29580603,2293.5,2292.4,2.77200341]
["bitfinex-derivatives","ETHF0:USTF0",1773664433691,12.34301106,2293.5,2292.4,2.77200341]
["bitfinex-derivatives","ETHF0:USTF0",1773664433891,12.34301106,2293.5,2292.6,2.7624612]
["bitfinex-derivatives","ETHF0:USTF0",1773664434292,0.00520503,2293.5,2292.8,2.76161328]
["bitfinex-derivatives","ETHF0:USTF0",1773664434588,12.27177008,2293.3,2292.2,2.76161328]
["bitfinex-derivatives","ETHF0:USTF0",1773664434787,12.27177008,2293.3,2292.0,2.87838949]
["bitfinex-derivatives","ETHF0:USTF0",1773664435389,0.00520503,2293.5,2292.0,2.87838949]
["bitfinex-derivatives","ETHF0:USTF0",1773664435390,12.27177008,2293.1,2292.0,2.87838949]
["bitfinex-derivatives","ETHF0:USTF0",1773664435693,12.27177008,2293.1,2292.0,3.09649949]
["bitfinex-derivatives","ETHF0:USTF0",1773664436682,12.27177008,2293.4,2292.3,2.74688832]
["bitfinex-derivatives","ETHF0:USTF0",1773664437083,12.27177008,2293.4,2292.5,2.47645383]
["bitfinex-derivatives","ETHF0:USTF0",1773664437994,0.00520503,2293.5,2292.7,2.50883175]
["bitfinex-derivatives","ETHF0:USTF0",1773664438895,12.27177008,2293.9,2292.9,2.46455683]
["bitfinex-derivatives","ETHF0:USTF0",1773664439092,12.27177008,2294.2,2293.1,2.41475597]
["bitfinex-derivatives","ETHF0:USTF0",1773664439688,12.27177008,2294.2,2293.1,2.419961]
["bitfinex-derivatives","ETHF0:USTF0",1773664439894,12.27540028,2294.2,2293.1,2.419961]
["bitfinex-derivatives","ETHF0:USTF0",1773664441394,12.27540028,2294.2,2293.1,0.00520503]
["bitfinex-derivatives","ETHF0:USTF0",1773664441790,12.9049519,2294.1,2293.1,0.00520503]
["bitfinex-derivatives","ETHF0:USTF0",1773664441995,23.8829519,2294.1,2293.1,0.56551629]
["bitfinex-derivatives","ETHF0:USTF0",1773664442203,12.9049519,2294.0,2293.1,0.56551629]
["bitfinex-derivatives","ETHF0:USTF0",1773664443201,12.9049519,2294.0,2293.1,0.00520503]
["bitfinex-derivatives","ETHF0:USTF0",1773664445800,12.84029855,2293.9,2293.2,0.72085982]
["bitfinex-derivatives","ETHF0:USTF0",1773664447401,12.9370564,2294.1,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773664447606,0.0036302,2294.2,2293.7,2.52716112]
["bitfinex-derivatives","ETHF0:USTF0",1773664447907,12.27177008,2294.6,2293.8,2.36290245]
["bitfinex-derivatives","ETHF0:USTF0",1773664448302,12.27177008,2294.6,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773664448504,12.27177008,2294.4,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773664448707,12.27177008,2294.3,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773664449299,12.27177008,2294.3,2293.1,2.1018921]
["bitfinex-derivatives","ETHF0:USTF0",1773664449300,12.29557974,2294.2,2293.1,2.1018921]
["bitfinex-derivatives","ETHF0:USTF0",1773664449705,23.28257974,2294.2,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773664449901,12.27476974,2294.1,2293.1,2.1018921]
["bitfinex-derivatives","ETHF0:USTF0",1773664450105,12.27476974,2294.1,2293.1,2.3198921]
["bitfinex-derivatives","ETHF0:USTF0",1773664450810,12.27476974,2294.1,2293.1,0.22320503]
["bitfinex-derivatives","ETHF0:USTF0",1773664452210,12.27476974,2294.1,2293.1,0.00520503]
["bitfinex-derivatives","ETHF0:USTF0",1773664452400,12.27476974,2294.1,2292.6,1.82891231]
["bitfinex-derivatives","ETHF0:USTF0",1773664452607,12.27476974,2294.1,2293.2,1.82886231]
["bitfinex-derivatives","ETHF0:USTF0",1773664453202,12.27177008,2294.3,2293.2,1.82886231]
["bitfinex-derivatives","ETHF0:USTF0",1773664453402,12.27177008,2294.3,2293.2,1.83240404]
["bitfinex-derivatives","ETHF0:USTF0",1773664453608,12.27177008,2294.3,2293.5,1.56846471]
["bitfinex-derivatives","ETHF0:USTF0",1773664454609,12.27177008,2294.3,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773664455115,12.27177008,2294.3,2293.6,1.79284777]
["bitfinex-derivatives","ETHF0:USTF0",1773664456009,0.00342549,2294.4,2293.6,1.79284777]
["bitfinex-derivatives","ETHF0:USTF0",1773664456503,12.27519557,2294.4,2293.6,1.79284777]
["bitfinex-derivatives","ETHF0:USTF0",1773664457514,12.27519557,2294.4,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773664459310,12.27519557,2294.4,2293.6,0.60106781]
["bitfinex-derivatives","ETHF0:USTF0",1773664460004,12.27519557,2294.4,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773664461808,12.27519557,2294.4,2293.3,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664462012,12.27519557,2294.4,2293.4,3.77275612]
["bitfinex-derivatives","ETHF0:USTF0",1773664462219,12.27519557,2294.4,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773664462513,12.27519557,2294.4,2293.4,3.77275612]
["bitfinex-derivatives","ETHF0:USTF0",1773664463315,12.27519557,2294.4,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773664463518,12.27519557,2294.4,2293.7,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664463922,12.27519557,2294.4,2293.5,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664464112,12.27519557,2294.4,2293.4,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664464611,12.27519557,2294.4,2293.3,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664465325,12.27519557,2294.4,2293.2,5.34829634]
["bitfinex-derivatives","ETHF0:USTF0",1773664465326,12.27519557,2294.4,2293.4,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664465509,12.97178412,2294.3,2293.5,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664465715,12.97178412,2294.3,2293.4,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664466321,12.97178412,2294.3,2293.5,3.77274612]
["bitfinex-derivatives","ETHF0:USTF0",1773664466521,12.97178412,2294.3,2293.7,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664467715,12.97178412,2294.3,2293.6,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664468221,12.97178412,2294.3,2293.7,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664468812,12.97178412,2294.3,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773664468813,12.97178412,2294.3,2293.6,3.55477612]
["bitfinex-derivatives","ETHF0:USTF0",1773664469121,12.97178412,2294.3,2293.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773664469421,12.97178412,2294.3,2293.7,3.77272612]
["bitfinex-derivatives","ETHF0:USTF0",1773664470818,12.97178412,2294.3,2293.4,3.89696902]
["bitfinex-derivatives","ETHF0:USTF0",1773664471019,11.83559248,2294.1,2292.6,3.0011859]
["bitfinex-derivatives","ETHF0:USTF0",1773664471219,11.83559248,2294.1,2293.1,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664471519,11.83559248,2294.1,2293.3,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664471726,11.83559248,2294.1,2293.0,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664472224,11.83559248,2294.1,2293.2,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664472425,11.83559248,2294.3,2293.4,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664472624,11.83559248,2295.1,2294.2,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664472924,11.83559248,2295.1,2293.6,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664473124,11.22379,2295.4,2293.6,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664473125,11.83559248,2294.9,2293.6,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664473323,11.83559248,2294.9,2293.7,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664473519,11.83559248,2294.9,2293.7,22.40117693]
["bitfinex-derivatives","ETHF0:USTF0",1773664473714,11.8394358,2294.9,2293.7,22.40469089]
["bitfinex-derivatives","ETHF0:USTF0",1773664474324,11.8394358,2294.9,2293.7,12.22669089]
["bitfinex-derivatives","ETHF0:USTF0",1773664475125,11.83559248,2294.8,2293.7,12.22669089]
["bitfinex-derivatives","ETHF0:USTF0",1773664476128,11.83559248,2294.6,2293.7,12.22669089]
["bitfinex-derivatives","ETHF0:USTF0",1773664477826,0.00384332,2294.9,2293.9,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664478130,0.00384332,2294.9,2294.1,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664478131,11.83559248,2294.8,2294.1,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664480230,11.83559248,2294.8,2294.0,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1773664480725,11.83559248,2294.8,2293.9,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664480931,11.83559248,2294.8,2294.0,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1773664481132,11.83559248,2294.8,2293.9,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664481331,11.83559248,2294.8,2294.0,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1773664482133,11.83559248,2294.8,2294.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1773664484435,11.83559248,2294.8,2293.8,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1773664484930,11.83559248,2294.8,2293.8,22.41217693]
["bitfinex-derivatives","ETHF0:USTF0",1773664485440,11.83559248,2295.3,2294.5,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664485732,11.83559248,2295.3,2294.6,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1773664486439,11.84062536,2295.3,2294.6,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1773664486832,11.84062536,2295.3,2294.6,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1773664487037,11.84062536,2295.3,2294.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1773664487448,12.05842536,2295.3,2293.8,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664487740,11.83559248,2295.1,2293.8,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664487943,11.83559248,2295.1,2293.7,0.00351396]
["bitfinex-derivatives","ETHF0:USTF0",1773664487944,12.05343248,2294.9,2293.7,0.00351396]
["bitfinex-derivatives","ETHF0:USTF0",1773664488139,11.83559248,2294.7,2293.7,0.00351396]
["bitfinex-derivatives","ETHF0:USTF0",1773664488337,11.83559248,2294.5,2293.4,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1773664488547,11.83559248,2294.5,2293.4,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1773664488948,11.83559248,2294.5,2293.5,12.22317693]
["bitfinex-derivatives","ETHF0:USTF0",1773664489349,11.83559248,2294.5,2293.5,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1773664490240,22.85059248,2294.5,2293.5,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1773664490441,11.83559248,2294.4,2293.5,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1773664491242,11.83559248,2294.4,2293.5,12.22648178]
["bitfinex-derivatives","ETHF0:USTF0",1773664492742,11.83559248,2294.4,2293.6,12.18060172]
["bitfinex-derivatives","ETHF0:USTF0",1773664493351,12.82153708,2294.8,2293.6,12.18060172]
["bitfinex-derivatives","ETHF0:USTF0",1773664493852,12.82153708,2294.8,2293.7,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1773664494251,11.77427733,2294.6,2293.7,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1773664495845,11.77427733,2294.6,2293.6,12.18060172]
["bitfinex-derivatives","ETHF0:USTF0",1773664496050,11.77427733,2294.6,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773664497253,11.77427733,2294.6,2293.5,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1773664498045,11.77427733,2294.6,2293.6,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664498248,11.77427733,2294.6,2293.5,0.22126485]
["bitfinex-derivatives","ETHF0:USTF0",1773664499353,11.77427733,2294.6,2293.5,12.24485708]
["bitfinex-derivatives","ETHF0:USTF0",1773664502152,11.77427733,2294.6,2293.6,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1773664502549,11.77427733,2294.6,2293.6,22.24059223]
["bitfinex-derivatives","ETHF0:USTF0",1773664502749,11.77427733,2294.9,2293.9,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664502949,11.77427733,2294.9,2293.8,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664503359,11.77427733,2294.9,2293.9,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1773664503860,11.77427733,2294.9,2293.9,22.24159223]
["bitfinex-derivatives","ETHF0:USTF0",1773664504161,11.77427733,2294.9,2294.0,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664507463,11.77427733,2294.9,2293.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773664507464,11.77427733,2294.9,2294.2,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664507663,11.77427733,2295.2,2294.2,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664508568,0.00503288,2295.3,2294.2,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664508868,0.00503288,2295.3,2294.4,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664509460,0.00503288,2295.3,2294.6,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664509658,11.77931021,2295.3,2294.4,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1773664509864,11.77931021,2295.3,2294.3,22.24859223]
["bitfinex-derivatives","ETHF0:USTF0",1773664511464,11.77931021,2295.3,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773664511664,11.77931021,2295.3,2294.1,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664512864,11.77931021,2295.3,2294.2,22.25359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664513264,11.77931021,2295.3,2294.3,22.25459223]
["bitfinex-derivatives","ETHF0:USTF0",1773664513670,11.77931021,2295.3,2294.4,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664514767,11.77931021,2295.3,2294.4,12.24147223]
["bitfinex-derivatives","ETHF0:USTF0",1773664514966,11.77931021,2295.3,2294.5,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1773664515171,11.77931021,2295.3,2294.4,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1773664515368,11.77931021,2295.3,2293.3,8.93446762]
["bitfinex-derivatives","ETHF0:USTF0",1773664515369,11.77427733,2294.7,2292.6,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664515563,11.77427733,2294.7,2291.8,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664515564,11.77427733,2293.7,2291.8,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664515762,11.77427733,2293.5,2291.9,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664515967,11.77427733,2293.3,2291.9,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664516172,11.77427733,2293.3,2292.0,10.23930485]
["bitfinex-derivatives","ETHF0:USTF0",1773664516467,11.77770564,2293.3,2292.0,22.25959223]
["bitfinex-derivatives","ETHF0:USTF0",1773664516873,11.77770564,2293.3,2292.1,12.02689708]
["bitfinex-derivatives","ETHF0:USTF0",1773664517074,11.77770564,2293.3,2292.2,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1773664517272,11.77770564,2293.3,2292.1,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664517470,11.77770564,2293.3,2292.1,22.26159223]
["bitfinex-derivatives","ETHF0:USTF0",1773664517670,11.77770564,2293.3,2292.2,0.00330485]
["bitfinex-derivatives","ETHF0:USTF0",1773664517875,11.77427733,2291.6,2289.4,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664518174,11.77427733,2291.5,2289.9,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664518569,12.45648598,2291.4,2290.0,12.02689708]
["bitfinex-derivatives","ETHF0:USTF0",1773664518768,0.68220865,2291.3,2290.2,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664519076,11.77427733,2291.4,2290.2,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664519277,11.77427733,2291.4,2290.4,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664519669,11.77427733,2291.4,2290.6,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664519977,11.77427733,2291.4,2290.7,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1773664520172,11.77427733,2291.4,2290.7,10.25630485]
["bitfinex-derivatives","ETHF0:USTF0",1773664520771,11.77427733,2291.4,2290.8,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1773664521276,0.00217374,2291.6,2291.0,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664521577,11.77427733,2291.5,2289.2,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1773664521771,11.77427733,2290.8,2288.9,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664521971,11.77427733,2290.6,2289.1,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664522172,11.77427733,2290.4,2289.1,12.02359223]
["bitfinex-derivatives","ETHF0:USTF0",1773664522367,11.77427733,2290.4,2289.1,12.02743555]
["bitfinex-derivatives","ETHF0:USTF0",1773664522368,11.59851973,2290.3,2289.1,12.02743555]
["bitfinex-derivatives","ETHF0:USTF0",1773664523270,11.59851973,2288.5,2286.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664523472,8.73531,2289.3,2285.8,8.74822]
["bitfinex-derivatives","ETHF0:USTF0",1773664523473,11.59851973,2288.3,2286.9,12.14723988]
["bitfinex-derivatives","ETHF0:USTF0",1773664523675,11.59851973,2288.2,2286.9,12.14723988]
["bitfinex-derivatives","ETHF0:USTF0",1773664523973,11.59851973,2288.2,2287.0,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664524173,11.60391299,2288.2,2287.1,21.83883659]
["bitfinex-derivatives","ETHF0:USTF0",1773664526370,11.60391299,2288.2,2287.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664527767,0.0018793,2288.2,2287.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664528170,0.0018793,2288.2,2287.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664529075,11.60039903,2288.2,2287.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664529667,11.60039903,2288.2,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664529867,0.0018793,2288.2,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664530674,0.0018793,2288.2,2287.0,20.28925533]
["bitfinex-derivatives","ETHF0:USTF0",1773664530873,0.0018793,2288.2,2287.2,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664531479,0.0018793,2288.2,2287.0,0.22339874]
["bitfinex-derivatives","ETHF0:USTF0",1773664531480,0.0018793,2288.2,2287.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664532877,11.60039903,2288.2,2287.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664533772,11.59851973,2288.9,2287.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664533970,11.59851973,2288.9,2287.6,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664534777,11.60405066,2288.9,2287.6,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664536077,11.60405066,2288.9,2287.1,21.96683659]
["bitfinex-derivatives","ETHF0:USTF0",1773664536277,11.60405066,2288.9,2287.2,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664536479,11.59851973,2288.7,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664536776,11.59851973,2288.5,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664536977,11.59851973,2288.3,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664537482,11.59851973,2288.1,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664537884,11.59851973,2287.9,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664538084,11.59851973,2288.2,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664538584,11.59851973,2288.2,2287.2,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664539980,11.59851973,2288.2,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664540183,11.177,2288.1,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664540385,11.59851973,2288.0,2287.0,11.54564533]
["bitfinex-derivatives","ETHF0:USTF0",1773664541779,11.59851973,2288.0,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664542386,11.59851973,2287.8,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664543385,22.78151973,2287.8,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664543585,11.59851973,2287.7,2287.0,0.00480874]
["bitfinex-derivatives","ETHF0:USTF0",1773664545788,11.59851973,2287.7,2286.2,10.67366]
["bitfinex-derivatives","ETHF0:USTF0",1773664545984,12.50020689,2287.6,2286.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664546185,12.28167689,2287.5,2286.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664546379,11.59851973,2287.3,2286.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664546592,22.78451973,2287.3,2286.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664546785,11.59851973,2287.2,2286.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664546987,11.60367717,2287.2,2286.4,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664547298,11.81711973,2287.0,2285.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664547491,11.59851973,2286.8,2285.5,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664547988,11.59851973,2286.7,2285.5,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664548184,11.59851973,2286.7,2285.7,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664550088,11.192,2287.1,2285.7,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664550387,0.68338723,2287.0,2285.9,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664550588,0.00515744,2287.2,2286.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664550991,11.59851973,2287.9,2286.3,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664551187,11.59851973,2287.9,2286.0,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1773664551188,11.81703973,2287.7,2286.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664551495,11.59851973,2287.5,2286.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664551693,11.59851973,2287.3,2286.1,11.54083659]
["bitfinex-derivatives","ETHF0:USTF0",1773664551993,11.59851973,2287.1,2286.1,0.00515744]
["bitfinex-derivatives","ETHF0:USTF0",1773664552190,11.91051166,2287.0,2286.1,11.01388679]
["bitfinex-derivatives","ETHF0:USTF0",1773664552392,0.68320795,2286.9,2286.1,11.01388679]
["bitfinex-derivatives","ETHF0:USTF0",1773664552886,11.22730371,2287.0,2286.1,11.01388679]
["bitfinex-derivatives","ETHF0:USTF0",1773664553094,11.91065807,2286.9,2286.1,0.00515744]
["bitfinex-derivatives","ETHF0:USTF0",1773664553282,11.22730371,2286.7,2286.1,0.00515744]
["bitfinex-derivatives","ETHF0:USTF0",1773664553686,10.92492145,2286.5,2286.1,0.00515744]
["bitfinex-derivatives","ETHF0:USTF0",1773664553887,10.92492145,2286.5,2285.8,11.00872935]
["bitfinex-derivatives","ETHF0:USTF0",1773664554290,10.92492145,2286.5,2285.8,10.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1773664554590,10.92492145,2286.9,2285.8,10.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1773664554785,11.60836996,2286.8,2285.8,10.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1773664554993,10.92492145,2286.6,2285.8,10.50872935]
["bitfinex-derivatives","ETHF0:USTF0",1773664555495,10.92492145,2286.6,2284.7,9.63432323]
["bitfinex-derivatives","ETHF0:USTF0",1773664555496,10.92492145,2286.6,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664555695,10.92492145,2286.4,2285.4,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664557296,10.92492145,2286.4,2285.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664557489,10.92492145,2286.2,2285.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664557797,10.92492145,2286.1,2285.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664557996,10.92492145,2286.1,2284.5,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773664557997,10.92492145,2285.9,2284.5,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664558190,10.92492145,2285.9,2283.4,22.76876]
["bitfinex-derivatives","ETHF0:USTF0",1773664558191,10.92492145,2285.2,2283.7,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664558391,0.00355348,2285.2,2284.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664558996,0.00355348,2285.2,2284.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664559201,10.92847493,2285.2,2284.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664559605,0.00355348,2285.2,2284.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664560307,0.00355348,2285.2,2284.3,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664560700,10.92492145,2285.6,2284.3,10.68997045]
["bitfinex-derivatives","ETHF0:USTF0",1773664560904,3.53584924,2286.5,2284.3,10.68997045]
["bitfinex-derivatives","ETHF0:USTF0",1773664560905,10.92492145,2286.2,2284.3,10.68997045]
["bitfinex-derivatives","ETHF0:USTF0",1773664561407,10.92492145,2286.2,2284.8,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664561605,10.92492145,2286.2,2285.0,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664561803,10.92492145,2286.2,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664561804,0.00413862,2286.2,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664561998,0.00237551,2286.2,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664562204,10.92492145,2286.6,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664562611,10.92492145,2287.1,2285.2,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664563106,10.92492145,2287.1,2285.1,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1773664563107,10.92492145,2287.1,2285.4,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664563307,10.93050565,2287.1,2285.4,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664563708,10.93050565,2287.1,2285.6,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664563900,10.93050565,2287.1,2285.8,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664564207,10.93050565,2287.1,2285.5,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664564907,10.93050565,2287.1,2285.7,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664565105,10.93050565,2287.1,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664565106,0.0055842,2287.1,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664565302,10.93050565,2287.1,2286.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664565500,10.93050565,2287.1,2286.2,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1773664565501,0.0055842,2287.1,2286.2,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1773664565700,0.0055842,2287.1,2286.3,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664566411,10.92492145,2287.0,2286.1,0.00443174]
["bitfinex-derivatives","ETHF0:USTF0",1773664567010,10.92492145,2287.0,2286.1,10.69084871]
["bitfinex-derivatives","ETHF0:USTF0",1773664568909,10.92492145,2287.0,2286.1,0.00443174]
["bitfinex-derivatives","ETHF0:USTF0",1773664569911,10.92492145,2287.0,2285.5,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664570112,10.92492145,2286.8,2285.6,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664570811,10.92492145,2286.8,2285.6,10.68967733]
["bitfinex-derivatives","ETHF0:USTF0",1773664571912,10.92492145,2286.6,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664572613,11.54334356,2286.5,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664572812,10.92492145,2286.5,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664573507,10.92492145,2286.3,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664574414,11.187,2286.7,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664574415,10.92492145,2286.7,2285.6,10.68967733]
["bitfinex-derivatives","ETHF0:USTF0",1773664574617,10.92492145,2286.5,2285.6,10.68967733]
["bitfinex-derivatives","ETHF0:USTF0",1773664575311,10.92492145,2287.0,2285.7,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1773664575513,10.92492145,2286.8,2285.8,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664575714,10.92492145,2287.0,2285.8,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664576520,10.92492145,2287.0,2285.9,10.90510697]
["bitfinex-derivatives","ETHF0:USTF0",1773664577414,10.92492145,2287.0,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664577814,10.92492145,2287.7,2286.7,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664578017,10.92492145,2287.5,2286.3,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664578714,5.39192221,2287.4,2286.3,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664578918,10.92492145,2287.3,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664579817,10.92492145,2287.1,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664580018,10.92492145,2287.3,2286.3,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664580411,0.00355095,2287.4,2286.5,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664580817,10.9284724,2287.4,2286.5,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664581319,10.9284724,2287.4,2285.9,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664581814,10.9284724,2287.4,2286.1,10.68641697]
["bitfinex-derivatives","ETHF0:USTF0",1773664582221,10.9284724,2287.4,2286.3,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664582525,10.9284724,2287.4,2286.5,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664583021,0.00355095,2287.4,2286.5,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664583422,11.05075926,2287.4,2286.5,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664584420,11.05075926,2287.4,2286.0,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664584815,11.204,2287.3,2286.2,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664585017,11.04720831,2287.3,2286.2,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664585415,11.04720831,2287.3,2286.3,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1773664585614,11.04720831,2287.3,2286.4,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664586027,0.00355095,2287.4,2286.4,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664586418,0.00355095,2287.4,2286.6,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664586621,0.00355095,2287.4,2286.8,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664586821,11.04720831,2287.8,2286.8,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664587829,22.26035892,2287.8,2286.8,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664588224,11.04720831,2287.7,2286.8,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664592034,11.04720831,2287.7,2286.7,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1773664592224,11.04720831,2287.7,2286.7,11.00207066]
["bitfinex-derivatives","ETHF0:USTF0",1773664592424,22.25420831,2287.7,2286.7,11.00207066]
["bitfinex-derivatives","ETHF0:USTF0",1773664592627,22.25320831,2287.7,2286.7,11.00207066]
["bitfinex-derivatives","ETHF0:USTF0",1773664593133,11.04720831,2287.7,2286.7,11.00207066]
["bitfinex-derivatives","ETHF0:USTF0",1773664593331,22.25320831,2287.7,2286.7,11.00207066]
["bitfinex-derivatives","ETHF0:USTF0",1773664593727,0.00415061,2287.8,2287.2,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664594430,11.05135892,2287.8,2286.7,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664595433,11.04720831,2287.6,2286.7,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664595629,11.05135892,2287.8,2287.0,11.00204066]
["bitfinex-derivatives","ETHF0:USTF0",1773664595832,0.00415061,2287.8,2287.0,11.00204066]
["bitfinex-derivatives","ETHF0:USTF0",1773664596533,11.05135892,2287.8,2287.0,11.00204066]
["bitfinex-derivatives","ETHF0:USTF0",1773664600335,11.05135892,2287.8,2286.5,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1773664600536,11.05135892,2287.8,2286.6,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664602433,11.26987892,2287.8,2286.0,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664602636,11.04720831,2287.6,2286.0,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664602829,11.04720831,2287.4,2286.0,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664603434,11.04720831,2287.4,2286.2,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664603932,11.04720831,2287.4,2285.6,0.00326036]
["bitfinex-derivatives","ETHF0:USTF0",1773664603933,22.26420831,2287.4,2286.4,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664604226,11.04720831,2287.3,2286.4,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664604834,11.04720831,2287.3,2286.3,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1773664605633,11.04720831,2287.3,2286.3,11.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1773664606637,11.04720831,2287.1,2286.3,11.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1773664606833,3.6423602,2287.6,2286.3,11.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1773664606834,11.04720831,2287.5,2286.3,11.00211066]
["bitfinex-derivatives","ETHF0:USTF0",1773664607034,11.04720831,2287.3,2285.9,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664607443,11.04720831,2287.1,2285.9,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664607737,11.04720831,2287.1,2286.1,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664608134,11.04720831,2286.9,2286.1,10.78345066]
["bitfinex-derivatives","ETHF0:USTF0",1773664608534,11.04720831,2286.9,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664609236,22.25820831,2286.9,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664610141,11.04720831,2287.5,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664610332,11.04720831,2287.3,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664611935,11.205,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664612441,21.68047782,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664613342,10.47547782,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664613543,21.67647782,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664613743,10.47547782,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664613943,21.67447782,2287.2,2286.2,11.00212066]
["bitfinex-derivatives","ETHF0:USTF0",1773664614341,10.47547782,2287.2,2286.6,10.38926259]
["bitfinex-derivatives","ETHF0:USTF0",1773664614542,21.67247782,2287.2,2286.6,10.38926259]
["bitfinex-derivatives","ETHF0:USTF0",1773664615547,21.66847782,2287.2,2286.6,10.38926259]
["bitfinex-derivatives","ETHF0:USTF0",1773664616442,10.37970191,2287.1,2286.6,10.38926259]
["bitfinex-derivatives","ETHF0:USTF0",1773664616742,10.37970191,2287.1,2285.8,8.74822]
["bitfinex-derivatives","ETHF0:USTF0",1773664616743,10.37970191,2286.9,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664616944,10.37970191,2286.7,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664617143,10.37970191,2286.5,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664617344,10.37970191,2286.3,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664619244,21.56270191,2286.5,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664619445,10.37970191,2286.4,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664620242,11.181,2286.4,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664620748,10.37970191,2286.6,2285.7,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664620944,10.37970191,2286.6,2285.9,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664621240,3.64651081,2287.8,2286.5,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664621440,3.64651081,2287.8,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664621441,21.56185252,2287.8,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664621646,21.56185252,2287.8,2287.2,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1773664622043,10.37970191,2287.7,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664622342,10.37970191,2287.5,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664624944,10.37970191,2287.7,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664625651,10.38385252,2287.8,2287.0,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664625942,10.37970191,2287.7,2287.0,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664636459,21.56770191,2287.7,2287.0,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664637058,10.37970191,2287.6,2287.0,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664637859,10.37970191,2287.6,2286.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1773664638264,10.37970191,2287.6,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664638862,21.57570191,2287.5,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664639064,10.37970191,2287.5,2286.8,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664639270,10.38385252,2287.8,2286.8,10.38924259]
["bitfinex-derivatives","ETHF0:USTF0",1773664639465,10.37970191,2287.7,2286.8,10.38924259]
["bitfinex-derivatives","ETHF0:USTF0",1773664639770,0.00415061,2287.8,2287.3,10.17064259]
["bitfinex-derivatives","ETHF0:USTF0",1773664639959,0.00415061,2287.8,2287.3,10.17623323]
["bitfinex-derivatives","ETHF0:USTF0",1773664640162,10.38385252,2287.8,2287.3,10.17623323]
["bitfinex-derivatives","ETHF0:USTF0",1773664642569,10.38385252,2287.8,2287.3,0.00559064]
["bitfinex-derivatives","ETHF0:USTF0",1773664643162,10.38385252,2287.8,2287.3,9.6368434]
["bitfinex-derivatives","ETHF0:USTF0",1773664644568,10.38385252,2287.8,2287.3,0.00559064]
["bitfinex-derivatives","ETHF0:USTF0",1773664644963,10.38385252,2287.8,2287.3,9.6368434]
["bitfinex-derivatives","ETHF0:USTF0",1773664645165,10.38385252,2287.8,2287.3,0.00559064]
["bitfinex-derivatives","ETHF0:USTF0",1773664645363,10.38385252,2287.8,2286.4,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664645568,10.38385252,2287.8,2285.7,8.74869]
["bitfinex-derivatives","ETHF0:USTF0",1773664645569,10.19491572,2287.4,2285.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664645769,10.19491572,2287.2,2286.1,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664646367,10.19491572,2287.2,2286.3,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664646568,10.19491572,2287.2,2286.5,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664647962,10.19491572,2287.2,2286.6,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1773664648261,10.19491572,2287.2,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664649270,11.234,2287.4,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664649472,10.19491572,2287.4,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664649974,11.236,2287.5,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664650174,21.43091572,2287.5,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664650372,10.19491572,2287.5,2286.7,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664651169,10.19491572,2287.7,2286.9,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664651375,10.19491572,2287.7,2287.1,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664651669,0.00415061,2287.8,2287.1,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664651670,10.19906633,2287.8,2287.1,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664652277,10.19906633,2287.8,2286.8,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664652479,10.19491572,2287.6,2286.8,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664652979,10.19491572,2287.5,2286.8,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664653876,10.19491572,2287.5,2287.0,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664654077,21.44391572,2287.7,2287.0,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664654477,10.19491572,2287.7,2287.0,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664655977,10.19491572,2287.5,2286.5,9.84989276]
["bitfinex-derivatives","ETHF0:USTF0",1773664656972,0.00415061,2287.8,2286.5,9.84989276]
["bitfinex-derivatives","ETHF0:USTF0",1773664656973,10.19491572,2287.7,2286.5,9.84989276]
["bitfinex-derivatives","ETHF0:USTF0",1773664658278,21.45791572,2287.7,2286.5,9.84989276]
["bitfinex-derivatives","ETHF0:USTF0",1773664658477,10.19491572,2287.6,2286.5,9.84989276]
["bitfinex-derivatives","ETHF0:USTF0",1773664660387,10.19491572,2287.6,2286.5,9.63125276]
["bitfinex-derivatives","ETHF0:USTF0",1773664660579,10.19491572,2287.2,2286.1,9.63645762]
["bitfinex-derivatives","ETHF0:USTF0",1773664660984,10.19491572,2287.0,2286.1,9.63645762]
["bitfinex-derivatives","ETHF0:USTF0",1773664667888,10.19491572,2286.9,2286.1,9.63645762]
["bitfinex-derivatives","ETHF0:USTF0",1773664674692,9.39182384,2287.4,2286.3,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664674891,9.39182384,2287.4,2286.5,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664677692,9.39597445,2287.8,2287.1,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664680197,9.39597445,2287.8,2286.9,19.97806715]
["bitfinex-derivatives","ETHF0:USTF0",1773664681293,9.39597445,2287.8,2286.6,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664681492,9.39597445,2287.8,2286.5,10.62463]
["bitfinex-derivatives","ETHF0:USTF0",1773664681697,9.39182384,2287.6,2286.2,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664681997,9.39182384,2287.4,2286.1,0.00520486]
["bitfinex-derivatives","ETHF0:USTF0",1773664683099,9.39182384,2287.2,2285.8,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664683499,9.39182384,2287.0,2285.6,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664683702,9.39182384,2286.8,2285.6,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664683900,9.39182384,2286.8,2285.3,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664684099,9.39182384,2286.8,2285.3,9.57666716]
["bitfinex-derivatives","ETHF0:USTF0",1773664684698,9.39182384,2286.8,2285.3,9.79540716]
["bitfinex-derivatives","ETHF0:USTF0",1773664687302,9.39182384,2286.8,2285.8,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664687602,9.39182384,2286.8,2285.9,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664689297,9.39182384,2286.8,2286.0,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1773664689503,9.39182384,2286.8,2286.1,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664690704,9.39182384,2286.8,2286.0,9.79374715]
["bitfinex-derivatives","ETHF0:USTF0",1773664691203,9.39182384,2286.8,2286.0,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664691406,9.39182384,2286.8,2285.8,19.99006715]
["bitfinex-derivatives","ETHF0:USTF0",1773664692104,9.39182384,2286.8,2285.9,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664693708,9.39182384,2286.6,2286.0,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664694206,9.39182384,2286.6,2285.9,0.21869]
["bitfinex-derivatives","ETHF0:USTF0",1773664695701,9.39182384,2286.6,2285.8,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664695906,9.39182384,2286.6,2285.5,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664698411,9.39182384,2286.6,2285.7,9.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1773664699002,9.39182384,2286.6,2285.6,9.79378715]
["bitfinex-derivatives","ETHF0:USTF0",1773664699207,9.39182384,2286.6,2285.4,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1773664699208,9.39182384,2286.6,2285.5,9.79379715]
["bitfinex-derivatives","ETHF0:USTF0",1773664702006,9.39182384,2286.4,2285.3,9.57666716]
["bitfinex-derivatives","ETHF0:USTF0",1773664702512,9.39182384,2286.4,2285.7,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664703513,9.39182384,2286.4,2285.6,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1773664704014,9.39182384,2286.4,2285.6,9.15843725]
["bitfinex-derivatives","ETHF0:USTF0",1773664705913,9.39182384,2286.4,2285.6,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664706517,9.39182384,2286.4,2285.3,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1773664706816,9.39182384,2286.4,2285.4,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664707217,9.39182384,2286.4,2285.6,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664710819,9.39182384,2286.4,2285.5,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773664711020,9.39182384,2286.4,2285.4,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664711219,9.39182384,2286.4,2285.3,8.94131726]
["bitfinex-derivatives","ETHF0:USTF0",1773664712021,9.39182384,2286.4,2285.3,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1773664712319,9.23018609,2286.2,2285.3,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1773664712914,9.23018609,2286.2,2285.3,8.94131726]
["bitfinex-derivatives","ETHF0:USTF0",1773664717421,9.23018609,2286.2,2285.3,0.00160001]
["bitfinex-derivatives","ETHF0:USTF0",1773664717622,9.23018609,2286.2,2285.0,9.15848725]
["bitfinex-derivatives","ETHF0:USTF0",1773664719028,9.23018609,2286.2,2285.0,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664719327,9.23018609,2286.0,2285.0,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664719526,9.23431749,2286.0,2285.0,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664724124,0.0041314,2286.0,2285.2,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664724325,9.23431749,2286.0,2285.2,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664726228,9.23431749,2286.0,2284.6,10.64881]
["bitfinex-derivatives","ETHF0:USTF0",1773664726229,9.23431749,2286.0,2284.7,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664729123,9.23431749,2286.0,2285.1,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664731336,9.23018609,2286.4,2285.5,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664731633,9.23018609,2286.8,2285.7,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664731934,9.23018609,2286.8,2285.9,8.93971725]
["bitfinex-derivatives","ETHF0:USTF0",1773664732329,9.23374938,2286.8,2285.9,8.94384865]
["bitfinex-derivatives","ETHF0:USTF0",1773664734033,9.23374938,2286.8,2285.9,8.38622453]
["bitfinex-derivatives","ETHF0:USTF0",1773664734937,9.23374938,2286.8,2285.9,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1773664735132,9.23374938,2286.8,2285.9,8.38622453]
["bitfinex-derivatives","ETHF0:USTF0",1773664737232,9.23374938,2286.8,2285.9,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1773664738239,8.31279326,2286.7,2285.9,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1773664739439,8.31279326,2286.6,2285.9,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1773664740939,8.31279326,2286.6,2285.9,8.38622453]
["bitfinex-derivatives","ETHF0:USTF0",1773664742743,8.31279326,2286.6,2285.9,0.0041314]
["bitfinex-derivatives","ETHF0:USTF0",1773664743039,8.31279326,2286.6,2285.9,8.38622453]
["bitfinex-derivatives","ETHF0:USTF0",1773664750742,8.31635655,2286.8,2286.1,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664752141,8.31279326,2287.5,2286.3,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664752339,8.31279326,2288.2,2286.9,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664752534,8.31279326,2288.2,2287.1,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664753143,8.31629824,2288.2,2287.3,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664753839,8.31629824,2288.2,2286.9,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664755648,8.31629824,2288.2,2286.8,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664755949,8.31629824,2288.2,2286.3,0.21646371]
["bitfinex-derivatives","ETHF0:USTF0",1773664755950,8.31279326,2288.0,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664756246,8.31279326,2287.9,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664756943,8.31279326,2287.9,2286.6,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664758346,8.31279326,2287.7,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664759950,5.41152379,2287.6,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664760149,8.31279326,2287.5,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664760350,8.31279326,2287.5,2286.2,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664760947,8.31279326,2287.4,2286.2,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664762059,0.21391145,2287.7,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664762060,8.52670471,2287.7,2286.4,8.38209313]
["bitfinex-derivatives","ETHF0:USTF0",1773664762555,8.52670471,2287.7,2286.6,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664763462,8.31279326,2287.7,2286.8,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664764757,8.19038845,2288.1,2287.0,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664765156,8.19038845,2288.1,2287.2,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664767154,8.19038845,2288.1,2287.4,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664767359,8.19038845,2288.1,2287.3,8.34968866]
["bitfinex-derivatives","ETHF0:USTF0",1773664767560,8.19038845,2288.1,2287.0,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664769763,5.41063242,2288.0,2286.6,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664770062,8.19038845,2287.9,2286.6,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664772161,8.19038845,2287.9,2286.7,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664774359,8.19038845,2287.9,2286.7,8.34974866]
["bitfinex-derivatives","ETHF0:USTF0",1773664775266,8.19038845,2287.9,2286.9,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664775465,8.19038845,2287.9,2287.1,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664776466,8.19038845,2287.9,2286.8,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664781471,8.19038845,2287.7,2286.5,8.34976866]
["bitfinex-derivatives","ETHF0:USTF0",1773664785775,8.19038845,2287.7,2287.0,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664786074,8.19038845,2288.1,2287.2,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664786677,0.00350498,2288.2,2287.4,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664786968,8.19038845,2288.6,2287.6,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664787175,8.19038845,2288.6,2287.8,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664787372,8.19038845,2288.6,2287.9,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664787975,8.19521466,2288.6,2287.9,8.1345793]
["bitfinex-derivatives","ETHF0:USTF0",1773664788572,11.215,2289.3,2288.1,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664788573,8.19038845,2289.0,2288.1,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664789479,8.46026077,2289.7,2288.1,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664789778,8.19038845,2289.5,2288.1,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664790080,8.19038845,2289.5,2288.2,8.13112866]
["bitfinex-derivatives","ETHF0:USTF0",1773664792277,8.19038845,2289.5,2288.0,7.8761595]
["bitfinex-derivatives","ETHF0:USTF0",1773664792580,7.7849023,2289.3,2288.0,7.8761595]
["bitfinex-derivatives","ETHF0:USTF0",1773664795182,8.39509567,2289.2,2288.0,7.8761595]
["bitfinex-derivatives","ETHF0:USTF0",1773664795684,8.39509567,2289.2,2288.2,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664796075,8.39509567,2289.2,2288.1,7.91826429]
["bitfinex-derivatives","ETHF0:USTF0",1773664796384,8.39509567,2289.2,2287.9,0.00345064]
["bitfinex-derivatives","ETHF0:USTF0",1773664796385,8.39509567,2289.2,2287.9,7.70323493]
["bitfinex-derivatives","ETHF0:USTF0",1773664798881,8.39509567,2289.2,2287.9,0.00345064]
["bitfinex-derivatives","ETHF0:USTF0",1773664799082,8.39509567,2289.0,2287.9,7.70323493]
["bitfinex-derivatives","ETHF0:USTF0",1773664800184,8.39509567,2289.0,2287.9,7.92173493]
["bitfinex-derivatives","ETHF0:USTF0",1773664800387,8.39509567,2289.0,2288.0,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664800784,8.39509567,2289.0,2287.9,10.60395064]
["bitfinex-derivatives","ETHF0:USTF0",1773664800785,8.39509567,2289.6,2288.2,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664801181,8.61537412,2289.6,2288.2,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664806287,8.83371412,2289.6,2288.1,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1773664806489,8.39509567,2289.3,2288.0,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664809787,8.39509567,2289.5,2288.2,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664810495,8.40014594,2289.7,2288.6,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664811895,8.40014594,2289.7,2287.9,0.00345064]
["bitfinex-derivatives","ETHF0:USTF0",1773664811896,8.39509567,2289.5,2288.1,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664813386,8.39509567,2289.3,2288.0,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664813594,8.39509567,2289.1,2288.0,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664815398,8.39509567,2288.9,2288.0,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664816391,8.39509567,2288.7,2287.9,0.00345064]
["bitfinex-derivatives","ETHF0:USTF0",1773664816591,8.39509567,2288.5,2287.9,0.00345064]
["bitfinex-derivatives","ETHF0:USTF0",1773664816798,8.39509567,2288.1,2286.5,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1773664816997,8.39509567,2288.1,2286.9,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664817700,5.44878187,2288.0,2286.9,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664817894,8.39509567,2287.9,2286.9,7.70491639]
["bitfinex-derivatives","ETHF0:USTF0",1773664818490,8.04533567,2287.9,2286.9,7.70491639]
["bitfinex-derivatives","ETHF0:USTF0",1773664819805,0.00475964,2288.0,2287.2,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664820899,0.00475964,2288.0,2287.4,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664821203,8.39985531,2288.0,2287.4,7.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1773664822806,7.88303368,2288.0,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664823203,7.88303368,2288.0,2287.2,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664823507,0.00475964,2288.0,2287.4,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664824002,7.88303368,2288.0,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664825004,8.10152368,2288.0,2286.9,0.0051321]
["bitfinex-derivatives","ETHF0:USTF0",1773664825309,7.87827404,2287.8,2286.9,0.0051321]
["bitfinex-derivatives","ETHF0:USTF0",1773664828002,7.87827404,2287.8,2286.9,7.44543451]
["bitfinex-derivatives","ETHF0:USTF0",1773664828603,7.88303368,2288.0,2287.1,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664829209,7.88303368,2288.0,2287.3,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664829210,0.001309,2288.0,2287.3,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664830406,7.87827404,2287.9,2286.9,0.0051321]
["bitfinex-derivatives","ETHF0:USTF0",1773664830612,8.09678404,2287.9,2286.6,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664831714,8.09678404,2287.9,2286.6,7.44367206]
["bitfinex-derivatives","ETHF0:USTF0",1773664832307,8.09678404,2287.9,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664832512,8.09679404,2287.7,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664833616,7.87827404,2287.7,2286.6,7.44367206]
["bitfinex-derivatives","ETHF0:USTF0",1773664836708,7.87827404,2287.7,2286.8,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664837015,7.87827404,2287.9,2286.8,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664838120,0.001309,2288.0,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664838414,7.87827404,2288.5,2287.4,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664839616,7.88273772,2288.5,2287.4,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664843018,7.88273772,2288.5,2287.6,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664844820,7.88273772,2288.5,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664845125,7.87827404,2288.3,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664846521,5.43964412,2288.2,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664846728,7.87827404,2288.1,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664847320,7.87827404,2288.1,2286.6,7.44367206]
["bitfinex-derivatives","ETHF0:USTF0",1773664847521,7.87827404,2287.9,2286.6,7.44367206]
["bitfinex-derivatives","ETHF0:USTF0",1773664849629,7.87827404,2287.9,2287.0,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664849828,7.87827404,2288.4,2287.2,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664850126,7.87827404,2288.2,2287.2,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664850922,7.87827404,2288.2,2287.4,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664851230,7.87827404,2288.4,2287.4,7.44030241]
["bitfinex-derivatives","ETHF0:USTF0",1773664855030,7.87827404,2288.4,2286.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1773664855237,7.87827404,2288.4,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664855238,5.43899518,2288.3,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664855537,7.73114714,2288.2,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664855731,5.43936642,2288.1,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664855937,7.51267714,2288.0,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664858230,7.51267714,2288.0,2287.1,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664860432,7.51267714,2288.0,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664861936,7.51267714,2287.8,2286.7,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664866230,7.73138065,2287.8,2286.7,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664868840,7.51267714,2287.8,2286.7,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664875542,7.51267714,2288.1,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664876145,7.51267714,2288.4,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664876341,7.51267714,2288.2,2287.1,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664880346,7.51267714,2288.2,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664880347,7.51267714,2288.0,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664880539,7.51267714,2287.8,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664881340,7.51267714,2287.8,2286.9,7.96363115]
["bitfinex-derivatives","ETHF0:USTF0",1773664884547,7.51267714,2287.8,2286.9,7.74504115]
["bitfinex-derivatives","ETHF0:USTF0",1773664885044,7.51267714,2287.8,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664885250,7.51267714,2287.8,2286.7,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664890552,7.51267714,2287.8,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664890553,7.144805,2287.6,2286.6,0.00336965]
["bitfinex-derivatives","ETHF0:USTF0",1773664890746,7.144805,2287.6,2286.6,7.30857852]
["bitfinex-derivatives","ETHF0:USTF0",1773664891348,7.144805,2287.6,2286.8,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664893744,7.144805,2288.1,2287.0,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664895552,7.144805,2288.1,2287.2,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664897754,7.144805,2288.4,2287.4,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664898555,7.144805,2288.4,2287.6,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664903163,7.144805,2288.4,2287.1,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664903464,7.144805,2288.2,2287.1,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664903666,5.45332483,2288.1,2287.1,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664903869,7.144805,2288.0,2287.1,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664904066,5.45439352,2287.9,2286.7,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664904264,7.144805,2287.8,2286.7,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664905268,7.144805,2287.8,2286.9,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664906270,7.144805,2288.4,2287.1,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664906474,0.00446368,2288.5,2287.3,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664906776,7.14926868,2288.5,2287.5,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664906973,5.45333846,2288.4,2287.5,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664907276,7.144805,2288.3,2287.5,7.30520887]
["bitfinex-derivatives","ETHF0:USTF0",1773664919380,7.56079377,2288.5,2287.5,7.52374887]
["bitfinex-derivatives","ETHF0:USTF0",1773664921471,7.56079377,2288.5,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773664921672,7.55633009,2289.3,2288.2,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664921872,7.55633009,2289.1,2288.2,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664922583,7.56051637,2289.1,2288.2,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664923483,7.56051637,2289.1,2288.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664923678,7.56051637,2289.1,2288.4,6.89020698]
["bitfinex-derivatives","ETHF0:USTF0",1773664923979,7.56051637,2289.1,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664923980,0.00418628,2289.1,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664924180,7.55633009,2289.3,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664925181,7.56120794,2289.3,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664926875,0.00487785,2289.3,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664927081,7.56120794,2289.3,2288.6,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664929781,7.56120794,2289.3,2288.5,0.21845]
["bitfinex-derivatives","ETHF0:USTF0",1773664929983,7.56120794,2289.3,2288.5,7.10480692]
["bitfinex-derivatives","ETHF0:USTF0",1773664931580,7.56120794,2289.3,2288.4,0.00385006]
["bitfinex-derivatives","ETHF0:USTF0",1773664933282,7.56120794,2289.3,2288.4,6.89020698]
["bitfinex-derivatives","ETHF0:USTF0",1773664935488,7.56120794,2289.3,2287.4,17.95180844]
["bitfinex-derivatives","ETHF0:USTF0",1773664935489,7.55633009,2288.7,2287.7,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664936090,7.55633009,2288.7,2287.0,0.21858]
["bitfinex-derivatives","ETHF0:USTF0",1773664936091,7.55633009,2288.7,2287.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664936291,7.55633009,2288.5,2287.1,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664936492,7.55633009,2288.5,2287.5,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664937996,7.55633009,2288.5,2287.5,7.10489692]
["bitfinex-derivatives","ETHF0:USTF0",1773664938301,7.55633009,2289.1,2287.5,7.10489692]
["bitfinex-derivatives","ETHF0:USTF0",1773664939595,7.55633009,2289.1,2287.8,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664940495,0.00487785,2289.3,2288.0,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664940703,0.00487785,2289.3,2288.2,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664940996,7.56120794,2289.3,2288.2,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664942196,7.56120794,2289.3,2288.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664942997,0.00487785,2289.3,2288.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664946498,7.15342232,2289.3,2288.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664949006,7.14854447,2289.2,2288.4,6.88635692]
["bitfinex-derivatives","ETHF0:USTF0",1773664950409,7.14854447,2289.2,2288.2,7.23196337]
["bitfinex-derivatives","ETHF0:USTF0",1773664959219,7.14854447,2289.0,2288.2,7.23196337]
["bitfinex-derivatives","ETHF0:USTF0",1773664959411,7.14854447,2288.8,2287.4,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1773664959611,7.14854447,2288.6,2287.6,7.23196337]
["bitfinex-derivatives","ETHF0:USTF0",1773664960412,7.14854447,2288.4,2287.4,7.23527556]
["bitfinex-derivatives","ETHF0:USTF0",1773664961119,7.14854447,2288.4,2287.4,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1773664961315,7.14854447,2288.4,2287.4,7.23527556]
["bitfinex-derivatives","ETHF0:USTF0",1773664966419,7.14854447,2288.2,2287.4,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1773664969720,7.14854447,2288.2,2287.1,7.23196337]
["bitfinex-derivatives","ETHF0:USTF0",1773664970336,7.14854447,2288.0,2286.6,7.23196337]
["bitfinex-derivatives","ETHF0:USTF0",1773664970830,7.14854447,2288.0,2286.6,7.23562594]
["bitfinex-derivatives","ETHF0:USTF0",1773664971223,7.14854447,2288.0,2286.6,7.45425594]
["bitfinex-derivatives","ETHF0:USTF0",1773664972630,6.64765665,2287.8,2286.6,7.23562594]
["bitfinex-derivatives","ETHF0:USTF0",1773664976834,6.64765665,2287.8,2286.8,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664985945,6.63988398,2287.6,2286.6,0.00366257]
["bitfinex-derivatives","ETHF0:USTF0",1773664986148,6.85844398,2287.3,2285.8,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664986445,6.63988398,2287.1,2285.8,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664987148,6.63988398,2286.9,2285.8,6.74957352]
["bitfinex-derivatives","ETHF0:USTF0",1773664994550,6.85848398,2286.9,2285.8,6.74957352]
["bitfinex-derivatives","ETHF0:USTF0",1773664995949,6.63988398,2286.9,2285.8,6.74957352]
["bitfinex-derivatives","ETHF0:USTF0",1773664996155,6.6435799,2287.1,2286.4,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664996452,6.6435799,2287.1,2286.1,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664998054,0.00369592,2287.1,2286.3,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664998655,0.00369592,2287.1,2286.5,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773664999251,6.6435799,2287.1,2286.5,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665001051,5.1297487,2285.9,2282.7,48.80765235]
["bitfinex-derivatives","ETHF0:USTF0",1773665001252,6.63988398,2284.3,2283.1,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665001554,10.53991207,2284.2,2283.4,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665001758,6.89378968,2284.1,2283.4,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665001957,6.89378968,2284.0,2283.5,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665002157,6.89378968,2283.9,2283.6,6.74539362]
["bitfinex-derivatives","ETHF0:USTF0",1773665002454,0.00421102,2284.0,2283.6,25.69518412]
["bitfinex-derivatives","ETHF0:USTF0",1773665002655,6.63988398,2284.3,2283.7,62.58054216]
["bitfinex-derivatives","ETHF0:USTF0",1773665002855,8.2109309,2284.6,2283.8,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665003050,8.2109309,2284.6,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773665003051,8.7606,2282.7,2281.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773665003248,8.7606,2282.7,2280.3,10.59527047]
["bitfinex-derivatives","ETHF0:USTF0",1773665003249,8.2109309,2281.6,2280.3,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665003449,8.2109309,2281.6,2280.5,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665003649,8.2109309,2281.6,2280.5,18.67984524]
["bitfinex-derivatives","ETHF0:USTF0",1773665003853,8.2109309,2281.6,2280.7,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665004153,8.21608194,2281.6,2280.7,8.7193069]
["bitfinex-derivatives","ETHF0:USTF0",1773665004754,8.21608194,2281.6,2280.8,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665004956,0.00515104,2281.6,2280.9,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665005157,0.00515104,2281.6,2281.0,27.66363574]
["bitfinex-derivatives","ETHF0:USTF0",1773665005355,8.2109309,2281.9,2281.0,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665005553,8.2109309,2281.9,2281.1,36.46870948]
["bitfinex-derivatives","ETHF0:USTF0",1773665006459,8.21498169,2281.9,2281.1,36.46870948]
["bitfinex-derivatives","ETHF0:USTF0",1773665006852,8.21498169,2281.9,2281.1,55.41849998]
["bitfinex-derivatives","ETHF0:USTF0",1773665007252,8.21498169,2281.9,2281.1,65.44649998]
["bitfinex-derivatives","ETHF0:USTF0",1773665007756,0.00405079,2281.9,2281.2,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665007952,0.00405079,2281.9,2281.4,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665008156,8.2109309,2282.2,2281.4,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665008359,8.2109309,2282.2,2281.5,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665008556,8.2109309,2282.2,2281.5,46.70465474]
["bitfinex-derivatives","ETHF0:USTF0",1773665008758,8.2109309,2282.2,2281.5,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665008959,8.2109309,2282.2,2281.7,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665009156,8.2109309,2283.7,2281.8,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665009355,8.2109309,2283.7,2281.9,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665009758,8.2109309,2283.7,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665010257,8.21404212,2283.7,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665010855,8.43355424,2283.7,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665011061,8.43355424,2283.7,2282.3,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665011261,8.43355424,2283.7,2282.4,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1773665012157,8.43355424,2283.7,2282.3,0.00567919]
["bitfinex-derivatives","ETHF0:USTF0",1773665012357,8.43355424,2283.7,2282.4,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665013158,8.43355424,2283.7,2282.4,36.46870948]
["bitfinex-derivatives","ETHF0:USTF0",1773665016961,8.43355424,2283.7,2282.5,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665017155,8.2109309,2283.5,2282.4,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665018060,8.2109309,2283.3,2282.5,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665018761,8.2109309,2283.3,2282.6,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665019161,8.43355424,2283.7,2283.0,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665019459,8.43355424,2283.7,2282.8,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665020265,8.43355424,2283.7,2282.9,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665020467,8.65246424,2283.7,2282.7,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665020666,8.65246424,2283.7,2282.7,55.41849998]
["bitfinex-derivatives","ETHF0:USTF0",1773665020864,8.65246424,2283.7,2282.7,36.46870948]
["bitfinex-derivatives","ETHF0:USTF0",1773665021062,8.65246424,2283.7,2282.7,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665021260,8.43355424,2283.7,2282.8,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665021463,8.43355424,2283.7,2283.0,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665021662,8.43355424,2283.7,2283.2,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665021863,8.43355424,2283.7,2283.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1773665022165,8.43355424,2283.7,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665022766,8.43355424,2283.7,2283.3,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665022968,8.2109309,2284.2,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665023167,8.2109309,2284.0,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665023367,0.21694722,2284.2,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665023368,8.2109309,2283.8,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665023968,8.21411095,2283.8,2283.3,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665024473,8.21411095,2283.8,2283.4,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665024675,8.21411095,2283.8,2283.2,27.75486424]
["bitfinex-derivatives","ETHF0:USTF0",1773665025068,8.2109309,2283.6,2282.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773665025469,8.2109309,2283.6,2283.0,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665026168,6.8983792,2283.5,2283.0,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665026368,15.1093101,2283.5,2283.0,27.66363574]
["bitfinex-derivatives","ETHF0:USTF0",1773665026570,15.1093101,2283.5,2283.1,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665026571,8.2109309,2283.5,2283.1,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665026773,8.2109309,2283.5,2283.0,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665027067,8.2109309,2283.5,2283.2,18.9497905]
["bitfinex-derivatives","ETHF0:USTF0",1773665027272,8.2109309,2283.3,2282.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1773665027465,8.2109309,2283.1,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665027669,8.2109309,2282.8,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665027869,6.90040416,2282.7,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665028274,6.90040416,2282.6,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665028474,6.90040416,2282.5,2282.1,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665028676,3.5700866,2282.9,2282.1,8.71950161]
["bitfinex-derivatives","ETHF0:USTF0",1773665028876,3.5700866,2283.0,2282.1,8.71950161]
["bitfinex-derivatives","ETHF0:USTF0",1773665029374,3.5700866,2282.8,2282.1,8.71950161]
["bitfinex-derivatives","ETHF0:USTF0",1773665029569,11.7810175,2282.7,2281.7,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665029767,3.5700866,2282.6,2281.7,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665030171,3.5700866,2282.3,2281.7,8.71384524]
["bitfinex-derivatives","ETHF0:USTF0",1773665030575,3.5700866,2282.3,2281.7,8.71698232]
["bitfinex-derivatives","ETHF0:USTF0",1773665030875,5.46048139,2282.9,2281.7,8.71698232]
["bitfinex-derivatives","ETHF0:USTF0",1773665031173,5.46048139,2282.8,2281.7,8.71698232]
["bitfinex-derivatives","ETHF0:USTF0",1773665031773,5.67525924,2283.0,2281.7,8.71698232]
["bitfinex-derivatives","ETHF0:USTF0",1773665033178,5.46048139,2282.9,2281.9,14.81104777]
["bitfinex-derivatives","ETHF0:USTF0",1773665033378,5.46048139,2282.9,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665033680,14.75689913,2282.9,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665034277,5.67525924,2283.0,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665034278,5.46048139,2283.0,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665034476,5.46048139,2283.2,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665034681,0.21629783,2283.2,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665034876,20.21738052,2283.4,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665035182,14.97917663,2283.4,2282.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665036281,14.75689913,2283.3,2282.2,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1773665036479,14.75689913,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665037972,0.2222775,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665038178,20.21738052,2283.5,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665038378,5.46048139,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665038578,20.21738052,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665039081,5.46048139,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665039282,5.46048139,2283.5,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665039478,0.22006645,2283.5,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665039684,20.21738052,2283.6,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665040387,14.75689913,2283.5,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665040884,5.46048139,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665041084,6.89834899,2283.2,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665041284,6.89834899,2283.1,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665041485,6.89834899,2283.0,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665041686,5.46048139,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665041886,6.89789581,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665042084,6.89789581,2283.2,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665042288,6.89789581,2283.1,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665042587,6.89789581,2283.0,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665042784,5.46048139,2283.4,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665042988,6.89789581,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665043184,6.89789581,2283.2,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665043388,6.89789581,2283.1,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665043690,6.89789581,2283.0,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665043888,14.75689913,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665044089,6.89789581,2283.2,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665044390,6.89789581,2283.1,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665044591,6.89789581,2283.0,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665044790,6.89789581,2282.9,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665045089,20.21738052,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665045290,6.89843963,2283.2,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665045488,6.89843963,2283.1,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665045685,6.89843963,2283.0,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665045884,14.75689913,2283.3,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665048794,14.75689913,2283.5,2282.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665049789,0.21884033,2283.6,2282.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773665049996,14.75689913,2283.7,2282.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665052091,14.75689913,2283.7,2282.7,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665052292,14.75689913,2283.7,2282.9,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665053696,14.97744018,2283.7,2282.9,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665054293,0.00318005,2283.8,2282.9,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665056398,14.75689913,2284.3,2283.1,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665056593,14.75689913,2284.3,2283.2,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1773665056793,14.75689913,2284.3,2283.3,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665057393,14.76183668,2284.3,2283.3,14.10885138]
["bitfinex-derivatives","ETHF0:USTF0",1773665057596,14.98538389,2284.3,2283.3,14.10885138]
["bitfinex-derivatives","ETHF0:USTF0",1773665057797,14.75689913,2284.1,2283.3,14.10885138]
["bitfinex-derivatives","ETHF0:USTF0",1773665058099,6.57819742,2284.0,2283.3,14.10885138]
["bitfinex-derivatives","ETHF0:USTF0",1773665058396,14.75689913,2283.9,2283.4,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1773665058597,14.75689913,2283.9,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665059298,14.75689913,2284.2,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665059499,21.33619974,2284.1,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665059688,21.33619974,2284.0,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665059892,0.00493755,2284.3,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665060798,14.76183668,2284.3,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665061001,14.76183668,2284.3,2283.3,14.10885138]
["bitfinex-derivatives","ETHF0:USTF0",1773665061501,14.76183668,2284.3,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665062802,0.00493755,2284.3,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665064602,14.97184897,2284.6,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665064811,15.18556621,2284.8,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665065498,15.18930729,2284.8,2283.5,14.10325155]
["bitfinex-derivatives","ETHF0:USTF0",1773665071513,15.18930729,2284.8,2283.7,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665074007,14.97184897,2284.6,2283.7,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665076312,14.97184897,2284.4,2283.7,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665077909,14.97184897,2284.4,2283.7,25.3956846]
["bitfinex-derivatives","ETHF0:USTF0",1773665078903,14.97184897,2284.4,2283.8,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665080005,15.18930729,2284.8,2283.8,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665080303,14.97184897,2284.6,2283.8,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665082110,14.97184897,2284.4,2283.8,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665082313,14.97184897,2284.4,2283.9,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1773665082615,14.97184897,2284.2,2283.4,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665082818,14.97184897,2284.0,2283.4,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665083213,14.97184897,2283.8,2282.3,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665083418,0.21888,2284.0,2283.0,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665083419,14.97184897,2283.6,2283.0,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665083913,14.97184897,2283.4,2283.0,25.4216846]
["bitfinex-derivatives","ETHF0:USTF0",1773665084318,14.97184897,2283.4,2283.0,10.50207039]
["bitfinex-derivatives","ETHF0:USTF0",1773665085715,14.97184897,2283.4,2283.0,0.00307039]
["bitfinex-derivatives","ETHF0:USTF0",1773665087117,14.97184897,2283.4,2282.8,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1773665088021,15.19414836,2283.6,2282.9,14.9226846]
["bitfinex-derivatives","ETHF0:USTF0",1773665088219,15.19414836,2283.6,2282.9,14.92741154]
["bitfinex-derivatives","ETHF0:USTF0",1773665088415,14.97184897,2283.6,2282.9,14.92741154]
["bitfinex-derivatives","ETHF0:USTF0",1773665091522,14.97184897,2284.2,2282.9,14.92741154]
["bitfinex-derivatives","ETHF0:USTF0",1773665092315,14.27914534,2284.6,2282.9,14.92741154]
["bitfinex-derivatives","ETHF0:USTF0",1773665092316,13.94600188,2284.0,2282.9,14.92741154]
["bitfinex-derivatives","ETHF0:USTF0",1773665092622,13.94600188,2284.0,2283.0,23.87116845]
["bitfinex-derivatives","ETHF0:USTF0",1773665092922,13.94600188,2284.0,2283.1,13.32716845]
["bitfinex-derivatives","ETHF0:USTF0",1773665095620,13.94600188,2284.0,2283.2,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1773665096731,13.35367564,2283.8,2283.2,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1773665097420,13.35367564,2283.8,2283.3,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1773665097620,13.35367564,2283.8,2282.9,0.00472694]
["bitfinex-derivatives","ETHF0:USTF0",1773665097621,13.35367564,2283.6,2282.9,13.70033258]
["bitfinex-derivatives","ETHF0:USTF0",1773665097819,13.35367564,2283.6,2282.9,10.57372694]
["bitfinex-derivatives","ETHF0:USTF0",1773665098716,13.35367564,2283.4,2282.9,10.57372694]
["bitfinex-derivatives","ETHF0:USTF0",1773665098915,13.35367564,2283.4,2282.9,0.00472694]
["bitfinex-derivatives","ETHF0:USTF0",1773665099124,13.35367564,2283.4,2282.9,24.27533258]
["bitfinex-derivatives","ETHF0:USTF0",1773665099724,13.35367564,2283.4,2282.9,24.27833258]
["bitfinex-derivatives","ETHF0:USTF0",1773665099924,13.35367564,2283.4,2282.9,10.58272694]
["bitfinex-derivatives","ETHF0:USTF0",1773665100623,13.35367564,2283.4,2282.9,10.58672694]
["bitfinex-derivatives","ETHF0:USTF0",1773665102224,13.35367564,2283.4,2282.9,10.59472694]
["bitfinex-derivatives","ETHF0:USTF0",1773665102424,13.35367564,2283.4,2282.9,24.29033258]
["bitfinex-derivatives","ETHF0:USTF0",1773665104027,13.35367564,2283.4,2282.9,0.00472694]
["bitfinex-derivatives","ETHF0:USTF0",1773665104232,13.35367564,2283.4,2282.0,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1773665104425,13.35367564,2282.6,2281.6,24.25060564]
["bitfinex-derivatives","ETHF0:USTF0",1773665104725,13.35367564,2282.4,2281.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665104928,13.35367564,2282.2,2281.7,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665105125,13.35367564,2282.4,2281.9,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665105320,13.35707159,2282.4,2281.9,13.69981474]
["bitfinex-derivatives","ETHF0:USTF0",1773665106929,0.00339595,2282.4,2281.9,13.69981474]
["bitfinex-derivatives","ETHF0:USTF0",1773665107128,13.35367564,2282.6,2281.9,13.69981474]
["bitfinex-derivatives","ETHF0:USTF0",1773665107728,13.35367564,2282.6,2282.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773665107928,13.35367564,2282.6,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665108130,13.3591823,2282.6,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665109038,13.35367564,2282.8,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665109233,0.22162795,2283.1,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665109533,13.35367564,2283.1,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665110144,13.35772315,2283.1,2282.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665110443,13.35772315,2283.1,2282.0,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1773665110444,0.00404751,2283.1,2282.3,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665111040,0.00404751,2283.1,2282.4,10.588]
["bitfinex-derivatives","ETHF0:USTF0",1773665111240,0.00404751,2283.1,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665112139,13.57260564,2283.5,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665112340,13.78830586,2283.5,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665113044,13.79354531,2283.5,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665113845,0.00523945,2283.5,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665115146,17.00991955,2284.0,2282.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665115448,13.35367564,2284.0,2282.7,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665115942,13.35367564,2284.0,2282.9,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665116143,13.35830791,2284.0,2282.9,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665116550,13.35830791,2284.0,2282.8,10.627]
["bitfinex-derivatives","ETHF0:USTF0",1773665116551,0.00463227,2284.0,2283.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665116744,13.35367564,2284.4,2283.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665116944,13.35367564,2284.4,2283.2,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1773665117241,13.35367564,2284.4,2283.3,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665117847,0.00503585,2284.4,2283.3,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665118239,13.35871149,2284.4,2283.3,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665118441,13.35871149,2284.4,2283.5,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665118643,13.35871149,2284.4,2283.6,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665118838,13.35871149,2284.4,2283.6,24.33960564]
["bitfinex-derivatives","ETHF0:USTF0",1773665119746,13.35871149,2284.4,2283.7,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665120850,13.35871149,2284.4,2283.5,0.00385626]
["bitfinex-derivatives","ETHF0:USTF0",1773665121040,13.35367564,2284.0,2283.2,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1773665121244,13.35367564,2284.0,2283.1,13.69560564]
["bitfinex-derivatives","ETHF0:USTF0",1773665122047,13.35367564,2284.0,2283.1,13.70081302]
["bitfinex-derivatives","ETHF0:USTF0",1773665124452,13.35367564,2284.0,2283.1,0.00520738]
["bitfinex-derivatives","ETHF0:USTF0",1773665124652,13.23448354,2283.8,2283.1,0.00520738]
["bitfinex-derivatives","ETHF0:USTF0",1773665125153,13.23448354,2283.8,2283.1,13.09136821]
["bitfinex-derivatives","ETHF0:USTF0",1773665126353,0.22872188,2284.4,2283.1,13.09136821]
["bitfinex-derivatives","ETHF0:USTF0",1773665126551,13.46320542,2284.4,2283.1,13.09136821]
["bitfinex-derivatives","ETHF0:USTF0",1773665127056,13.23951939,2284.4,2283.1,13.09136821]
["bitfinex-derivatives","ETHF0:USTF0",1773665129553,13.23951939,2284.4,2283.1,13.31032821]
["bitfinex-derivatives","ETHF0:USTF0",1773665129756,13.23951939,2284.4,2283.3,13.30510083]
["bitfinex-derivatives","ETHF0:USTF0",1773665130462,13.23951939,2284.4,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665130958,0.00503585,2284.4,2283.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773665131158,0.00503585,2284.4,2283.7,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665131856,0.00503585,2284.4,2283.9,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665132058,13.23448354,2284.6,2283.9,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665132659,13.23448354,2285.1,2283.9,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665132963,13.23766352,2285.1,2283.9,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665134560,13.23448354,2284.9,2283.9,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665135063,13.23448354,2284.1,2283.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1773665135368,13.23448354,2284.1,2283.2,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665136566,13.23448354,2284.1,2283.3,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665137459,13.23448354,2284.1,2283.2,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1773665137763,13.23448354,2284.1,2283.3,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665138266,13.23448354,2284.4,2283.3,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665138462,13.23448354,2284.2,2283.4,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1773665138664,13.23448354,2284.2,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665140768,13.23448354,2284.0,2283.1,13.09136821]
["bitfinex-derivatives","ETHF0:USTF0",1773665141063,13.23448354,2284.0,2283.2,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665141866,13.23448354,2284.3,2283.2,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665142066,13.23448354,2284.1,2283.2,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665142461,13.23448354,2284.3,2283.2,13.30511083]
["bitfinex-derivatives","ETHF0:USTF0",1773665142667,6.42724815,2284.2,2283.2,13.30511083]
["bitfinex-derivatives","ETHF0:USTF0",1773665142964,13.23448354,2284.3,2283.2,13.30511083]
["bitfinex-derivatives","ETHF0:USTF0",1773665143162,13.23448354,2284.5,2283.3,4.89752992]
["bitfinex-derivatives","ETHF0:USTF0",1773665143366,13.23448354,2284.5,2283.4,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665143772,13.23448354,2284.5,2283.6,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665147271,13.23448354,2284.3,2283.7,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1773665147669,13.23448354,2284.1,2283.5,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1773665148071,13.23448354,2284.1,2283.5,23.84916083]
["bitfinex-derivatives","ETHF0:USTF0",1773665149271,13.23448354,2284.1,2283.5,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1773665149473,13.23448354,2284.1,2283.4,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665151576,13.23448354,2284.1,2283.4,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1773665151771,13.23448354,2284.1,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665152474,13.43879661,2284.5,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665152774,13.43879661,2284.3,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665153372,6.37754564,2284.2,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665154376,13.54629703,2284.5,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665154578,19.92468229,2284.4,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665154767,6.37838526,2284.3,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665156183,13.54629703,2284.5,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665156378,19.92678193,2284.4,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665156574,13.54629703,2284.2,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665157482,13.54629703,2284.5,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665157780,13.54629703,2284.3,2283.5,13.08616083]
["bitfinex-derivatives","ETHF0:USTF0",1773665158183,13.54629703,2284.1,2283.2,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665158380,13.54629703,2283.9,2283.2,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665160578,13.54629703,2283.7,2283.2,23.93039037]
["bitfinex-derivatives","ETHF0:USTF0",1773665161278,13.54629703,2283.7,2283.3,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665164484,13.54629703,2284.1,2283.3,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665164780,9.1167253,2284.2,2283.3,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665164781,13.54629703,2283.9,2283.3,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665168187,13.54629703,2284.1,2283.3,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665169086,13.54629703,2284.7,2283.7,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665169287,13.54629703,2284.5,2283.7,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665169488,13.54629703,2284.5,2283.9,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665170785,13.54629703,2285.0,2283.9,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665170985,13.54629703,2284.8,2283.9,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665171190,19.76970402,2284.7,2283.9,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665171388,13.54629703,2284.7,2283.9,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665172291,13.54629703,2284.7,2284.0,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1773665174896,13.54629703,2284.5,2283.7,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1773665175099,13.54629703,2284.5,2283.6,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1773665175288,13.54629703,2284.3,2283.6,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1773665175492,13.54629703,2284.2,2283.5,24.00139037]
["bitfinex-derivatives","ETHF0:USTF0",1773665176692,5.89905236,2285.0,2283.5,24.00139037]
["bitfinex-derivatives","ETHF0:USTF0",1773665176693,13.54629703,2284.7,2283.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665176894,13.54629703,2284.5,2283.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665177195,13.54629703,2284.4,2283.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665178093,13.54629703,2284.6,2283.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665178290,13.54629703,2284.4,2283.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665179702,13.54629703,2284.4,2283.4,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1773665179899,13.54629703,2283.8,2282.8,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665180096,13.54629703,2283.6,2282.8,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665180298,13.54629703,2283.6,2282.6,13.11539037]
["bitfinex-derivatives","ETHF0:USTF0",1773665180998,13.54629703,2283.6,2282.6,13.12065477]
["bitfinex-derivatives","ETHF0:USTF0",1773665184101,11.88129872,2283.4,2282.6,13.12065477]
["bitfinex-derivatives","ETHF0:USTF0",1773665184301,11.88470422,2283.4,2282.6,13.12065477]
["bitfinex-derivatives","ETHF0:USTF0",1773665190909,11.88470422,2283.4,2282.6,24.07165477]
["bitfinex-derivatives","ETHF0:USTF0",1773665191208,11.88470422,2283.4,2282.7,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665194509,11.88470422,2283.4,2282.6,10.9562644]
["bitfinex-derivatives","ETHF0:USTF0",1773665194510,11.88470422,2283.4,2282.6,0.0052644]
["bitfinex-derivatives","ETHF0:USTF0",1773665194903,13.07883925,2283.4,2282.6,0.0052644]
["bitfinex-derivatives","ETHF0:USTF0",1773665196917,11.88470422,2283.4,2282.6,0.0052644]
["bitfinex-derivatives","ETHF0:USTF0",1773665197422,11.88470422,2283.4,2282.2,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665197718,11.88129872,2283.2,2282.2,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665197914,11.88129872,2283.0,2282.2,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665198418,11.88129872,2283.0,2282.2,12.53432383]
["bitfinex-derivatives","ETHF0:USTF0",1773665200617,11.88129872,2283.0,2282.0,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665200817,11.88129872,2283.0,2281.9,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1773665200818,11.88129872,2282.8,2281.9,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665201719,11.88129872,2282.8,2281.9,23.52569093]
["bitfinex-derivatives","ETHF0:USTF0",1773665202013,11.88129872,2282.8,2282.0,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665208027,11.88129872,2283.1,2282.2,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665208926,11.88129872,2283.1,2282.4,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665210832,11.88129872,2283.3,2282.4,12.52914041]
["bitfinex-derivatives","ETHF0:USTF0",1773665217041,11.88129872,2283.3,2282.6,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665221247,11.70409293,2282.6,2282.0,22.96649217]
["bitfinex-derivatives","ETHF0:USTF0",1773665221546,11.70409293,2282.6,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665221742,11.034,2282.9,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665221948,11.70409293,2283.2,2282.6,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665225054,11.70749843,2283.4,2282.9,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665226561,11.70749843,2283.4,2282.7,22.98249217]
["bitfinex-derivatives","ETHF0:USTF0",1773665227459,11.70749843,2283.4,2282.7,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1773665227758,11.70749843,2283.4,2282.5,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665227759,11.70409293,2283.0,2282.3,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665230958,11.70409293,2283.0,2282.2,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1773665231358,11.70409293,2283.0,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665231759,11.70409293,2283.0,2281.9,0.00455052]
["bitfinex-derivatives","ETHF0:USTF0",1773665231959,11.70409293,2283.0,2282.0,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665233562,11.075,2282.9,2282.0,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665233763,11.70409293,2282.8,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665237369,11.089,2282.9,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665237664,22.79309293,2282.9,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665237864,11.70409293,2282.8,2282.1,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665240165,11.70409293,2282.8,2282.0,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665240767,11.70409293,2282.6,2282.0,11.90949217]
["bitfinex-derivatives","ETHF0:USTF0",1773665243367,11.48051793,2282.5,2281.9,0.00100286]
["bitfinex-derivatives","ETHF0:USTF0",1773665243570,11.48051793,2282.5,2281.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665243763,11.48051793,2282.3,2281.5,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665244170,15.29123981,2282.6,2281.5,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665244171,11.48051793,2282.1,2281.5,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665244669,11.48051793,2282.1,2281.5,11.73615781]
["bitfinex-derivatives","ETHF0:USTF0",1773665246867,11.48051793,2282.6,2281.5,11.73615781]
["bitfinex-derivatives","ETHF0:USTF0",1773665247071,11.48051793,2282.4,2281.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665247267,22.61651793,2282.4,2281.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665247568,11.48051793,2282.3,2281.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665249168,11.48051793,2282.3,2280.5,0.2205926]
["bitfinex-derivatives","ETHF0:USTF0",1773665249169,11.48051793,2281.7,2280.2,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665249363,0.21909,2281.8,2280.2,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665249364,11.48051793,2281.5,2280.2,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665250270,11.48051793,2281.5,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665250271,11.48051793,2281.3,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665250668,22.63662539,2281.5,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665250864,11.48462539,2281.5,2280.4,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665251174,11.48462539,2281.5,2280.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665251362,11.48462539,2281.5,2280.8,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665251973,0.00410746,2281.5,2280.8,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665252372,11.48462539,2281.5,2280.8,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665252568,11.48462539,2281.5,2280.2,0.00525618]
["bitfinex-derivatives","ETHF0:USTF0",1773665252569,11.48462539,2281.5,2280.4,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665252775,11.48462539,2281.5,2280.6,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665255778,11.48462539,2281.5,2280.6,22.90789716]
["bitfinex-derivatives","ETHF0:USTF0",1773665256671,11.48462539,2281.5,2280.4,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665256978,11.48051793,2281.3,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665257183,11.48051793,2281.3,2280.4,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665258783,11.48051793,2281.3,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665259376,11.48051793,2281.3,2280.2,0.00525618]
["bitfinex-derivatives","ETHF0:USTF0",1773665260783,11.48051793,2281.3,2280.2,11.73715334]
["bitfinex-derivatives","ETHF0:USTF0",1773665261277,11.48051793,2281.3,2280.2,0.00525618]
["bitfinex-derivatives","ETHF0:USTF0",1773665262177,11.48051793,2281.1,2280.0,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665262479,11.48051793,2280.9,2280.0,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665263184,11.48051793,2280.9,2280.0,11.73513442]
["bitfinex-derivatives","ETHF0:USTF0",1773665263378,11.48051793,2280.9,2280.0,0.00323726]
["bitfinex-derivatives","ETHF0:USTF0",1773665264475,11.48051793,2280.5,2279.2,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665264677,11.48051793,2280.3,2279.4,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665265484,11.48051793,2280.5,2279.4,11.7354191]
["bitfinex-derivatives","ETHF0:USTF0",1773665265683,0.2192,2280.7,2279.4,11.7354191]
["bitfinex-derivatives","ETHF0:USTF0",1773665265684,11.48051793,2280.3,2279.4,11.7354191]
["bitfinex-derivatives","ETHF0:USTF0",1773665266285,11.48051793,2280.3,2279.4,0.00352194]
["bitfinex-derivatives","ETHF0:USTF0",1773665267091,11.48051793,2280.3,2279.4,11.7354191]
["bitfinex-derivatives","ETHF0:USTF0",1773665267987,11.48051793,2280.3,2279.0,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665268288,11.48051793,2280.1,2279.0,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665268489,11.48051793,2279.9,2279.0,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665268685,11.48051793,2279.9,2278.0,11.95134716]
["bitfinex-derivatives","ETHF0:USTF0",1773665268989,11.48051793,2279.7,2278.0,11.95134716]
["bitfinex-derivatives","ETHF0:USTF0",1773665269688,11.48051793,2279.7,2278.5,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665269884,11.48051793,2279.7,2278.7,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665270078,11.48051793,2279.7,2278.9,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665270589,11.48051793,2279.7,2279.0,22.93589716]
["bitfinex-derivatives","ETHF0:USTF0",1773665270778,11.48051793,2279.7,2279.1,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665270979,11.70051639,2279.9,2279.1,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665271182,11.4840714,2279.9,2279.1,11.73189716]
["bitfinex-derivatives","ETHF0:USTF0",1773665272379,11.4840714,2279.9,2278.8,11.29970563]
["bitfinex-derivatives","ETHF0:USTF0",1773665273288,11.4840714,2279.9,2278.9,11.29970563]
["bitfinex-derivatives","ETHF0:USTF0",1773665273693,11.4840714,2279.9,2278.8,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1773665273992,11.4840714,2279.9,2278.6,22.52655275]
["bitfinex-derivatives","ETHF0:USTF0",1773665274191,11.4840714,2279.9,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665274492,10.91485636,2279.7,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665274893,10.91485636,2279.7,2278.4,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665278593,10.91485636,2279.8,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665278892,10.91485636,2279.8,2278.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1773665278893,0.00355347,2279.9,2279.0,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665279086,0.00355347,2279.9,2279.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665279995,10.91840983,2279.9,2279.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665281395,10.91840983,2279.9,2279.2,22.53355275]
["bitfinex-derivatives","ETHF0:USTF0",1773665282090,10.91840983,2279.9,2279.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665282296,10.91840983,2279.9,2279.2,22.53555275]
["bitfinex-derivatives","ETHF0:USTF0",1773665283398,10.91840983,2279.9,2279.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665285595,10.91840983,2279.9,2279.0,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665285795,10.91485636,2279.7,2278.7,22.54255275]
["bitfinex-derivatives","ETHF0:USTF0",1773665286598,10.91485636,2279.7,2278.8,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665287690,11.13416636,2279.5,2278.0,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665287889,11.13416636,2279.5,2277.0,8.78212]
["bitfinex-derivatives","ETHF0:USTF0",1773665287890,11.13421636,2279.0,2277.0,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665288094,10.91485636,2278.8,2277.4,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665288290,10.91485636,2278.8,2277.6,11.53804275]
["bitfinex-derivatives","ETHF0:USTF0",1773665289195,10.91485636,2278.8,2277.8,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665289791,11.13663951,2279.0,2277.8,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665289996,11.13663951,2279.0,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665290194,10.91485636,2278.8,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665290392,11.13663951,2279.0,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665290593,14.58341696,2279.4,2278.3,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665290797,11.13331305,2279.4,2278.5,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665291199,10.91485636,2279.4,2278.5,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665292800,10.91485636,2279.2,2278.5,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665293193,10.91485636,2279.4,2278.5,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665293398,10.91485636,2279.4,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665293599,6.03752664,2279.3,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665293800,10.91485636,2279.2,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665295904,10.91485636,2279.2,2278.0,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665296105,10.91485636,2279.2,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773665296106,10.91485636,2279.2,2278.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665298001,10.91485636,2279.4,2278.4,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665298201,10.91485636,2279.4,2278.6,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665298899,0.22145185,2279.5,2278.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665298900,10.91485636,2279.2,2278.2,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665300603,10.91485636,2279.2,2278.3,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665301005,10.91485636,2279.0,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665301208,0.21933,2279.3,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665301209,10.91485636,2278.8,2277.9,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665301409,10.91485636,2279.2,2278.1,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665301706,10.91485636,2279.0,2278.1,11.31855275]
["bitfinex-derivatives","ETHF0:USTF0",1773665302512,10.91485636,2279.0,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665303713,10.58717941,2279.3,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665303910,10.58717941,2279.1,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665304108,10.58717941,2278.9,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665308112,10.58717941,2279.1,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665308310,16.57538317,2279.0,2278.2,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665308617,10.58717941,2278.8,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665308819,10.58717941,2278.6,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665309018,10.58717941,2278.4,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665309219,10.58717941,2278.6,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665309417,5.98798789,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665309621,10.58717941,2278.4,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665310012,10.58717941,2278.4,2277.7,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665310519,10.58717941,2278.4,2277.3,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665310716,10.58717941,2278.4,2277.5,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665310917,10.58717941,2278.4,2277.5,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665311616,10.58717941,2278.4,2277.5,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665314221,10.80761908,2278.4,2277.5,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665314422,10.58717941,2278.6,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665314719,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665315621,10.58717941,2278.7,2277.7,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665315820,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665316716,10.58717941,2278.5,2277.7,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665317020,10.80227749,2278.7,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665317220,5.99264236,2278.6,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665317420,16.57982177,2278.6,2277.7,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665317619,0.21509808,2278.7,2277.9,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665317922,10.58717941,2278.7,2277.9,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665318525,10.58717941,2278.7,2277.5,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665318726,10.58717941,2278.7,2277.5,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665318921,10.58717941,2278.7,2277.5,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665319126,10.58717941,2278.7,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665321329,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665321933,10.58717941,2278.5,2277.7,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665322230,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665322431,10.58717941,2278.5,2277.9,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665323932,10.58717941,2278.5,2277.9,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665324222,10.58717941,2278.5,2277.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665324734,10.58717941,2278.5,2278.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665324924,10.58717941,2278.5,2277.8,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665325126,10.58717941,2278.5,2277.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665325622,10.58717941,2278.5,2278.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665325828,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665326038,10.58717941,2278.5,2277.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665326228,10.58717941,2278.5,2277.7,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665326529,10.58717941,2278.5,2277.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665326732,10.58717941,2278.5,2277.8,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665327033,10.58717941,2278.5,2277.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665327232,10.58717941,2278.5,2277.8,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665327527,10.58717941,2278.5,2277.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665327725,10.58717941,2278.5,2277.5,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665327930,10.58717941,2278.3,2277.5,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665328128,10.59085322,2278.3,2277.3,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665328430,10.58717941,2278.1,2277.3,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665328828,0.00367381,2278.3,2277.6,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665329030,5.94430408,2278.3,2277.6,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665329228,16.53148349,2278.3,2277.8,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665329431,10.59085322,2278.3,2277.8,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665331326,10.59085322,2278.3,2277.8,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665332240,0.00367381,2278.3,2278.0,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665332633,5.94689368,2278.3,2278.0,11.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665333837,0.00367381,2278.3,2278.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773665334039,5.93691333,2278.3,2278.0,10.84701652]
["bitfinex-derivatives","ETHF0:USTF0",1773665334235,5.93691333,2278.3,2278.0,8.80008846]
["bitfinex-derivatives","ETHF0:USTF0",1773665334437,16.19262927,2278.3,2278.0,8.80008846]
["bitfinex-derivatives","ETHF0:USTF0",1773665334637,10.25938975,2278.3,2278.0,8.80008846]
["bitfinex-derivatives","ETHF0:USTF0",1773665335339,10.25938975,2278.3,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665335743,10.25571594,2278.1,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665340341,10.25571594,2278.1,2277.2,12.72282509]
["bitfinex-derivatives","ETHF0:USTF0",1773665340342,10.25571594,2277.6,2277.2,0.00506609]
["bitfinex-derivatives","ETHF0:USTF0",1773665340543,10.25571594,2278.1,2277.2,11.56219346]
["bitfinex-derivatives","ETHF0:USTF0",1773665341546,11.29967381,2278.3,2277.4,11.55712737]
["bitfinex-derivatives","ETHF0:USTF0",1773665341547,10.25938975,2278.3,2277.4,11.55712737]
["bitfinex-derivatives","ETHF0:USTF0",1773665341747,10.25938975,2278.3,2277.7,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665342441,10.25571594,2278.7,2277.7,10.57737837]
["bitfinex-derivatives","ETHF0:USTF0",1773665342637,10.25571594,2278.6,2277.8,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665343544,1.199229,2278.3,2277.8,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665343743,10.25571594,2278.2,2277.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665344348,10.25571594,2278.0,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665344639,10.25571594,2278.4,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665344843,10.25571594,2278.2,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665345237,10.25571594,2278.4,2277.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665346742,10.26072499,2278.6,2277.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665346945,10.25571594,2278.5,2277.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665347146,0.00500905,2278.6,2277.2,11.30806609]
["bitfinex-derivatives","ETHF0:USTF0",1773665347147,10.26072499,2278.6,2277.7,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665348545,0.00500905,2278.6,2277.9,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665349046,10.26072499,2278.6,2277.9,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665349447,10.26072499,2278.6,2277.4,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665350644,10.25571594,2278.4,2277.4,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665351546,10.25571594,2278.4,2277.2,0.22459609]
["bitfinex-derivatives","ETHF0:USTF0",1773665351547,10.26072499,2278.6,2277.6,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665351748,0.00500905,2278.6,2277.7,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665351950,10.25571594,2278.9,2278.1,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665352251,10.25571594,2279.2,2278.1,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665353152,10.26114822,2279.2,2278.1,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665353550,10.26114822,2279.2,2278.3,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665353850,0.00543228,2279.2,2278.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665354253,10.25571594,2279.6,2278.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665354443,10.25571594,2279.4,2278.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665355250,10.26069342,2279.4,2278.5,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665357454,10.26069342,2279.4,2278.6,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665359749,0.00497748,2279.4,2278.6,10.35789837]
["bitfinex-derivatives","ETHF0:USTF0",1773665360654,0.00497748,2279.4,2278.6,10.57728837]
["bitfinex-derivatives","ETHF0:USTF0",1773665361051,10.25571594,2279.7,2278.6,10.57728837]
["bitfinex-derivatives","ETHF0:USTF0",1773665361254,11.336,2280.4,2278.6,10.57728837]
["bitfinex-derivatives","ETHF0:USTF0",1773665361458,10.25571594,2280.2,2278.6,10.57728837]
["bitfinex-derivatives","ETHF0:USTF0",1773665361957,10.25901993,2280.2,2278.6,10.57728837]
["bitfinex-derivatives","ETHF0:USTF0",1773665362656,10.25901993,2280.2,2278.8,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665362855,10.25901993,2280.2,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665363257,10.25901993,2280.2,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665364356,10.25901993,2280.2,2279.2,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665364951,10.25901993,2280.2,2279.4,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665368164,10.25901993,2280.2,2279.5,20.70706163]
["bitfinex-derivatives","ETHF0:USTF0",1773665368362,10.25901993,2280.2,2279.6,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665369359,10.09256349,2280.4,2279.4,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1773665369666,0.21923,2280.3,2279.4,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665369867,10.09256349,2280.2,2279.2,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665370264,10.09623631,2280.2,2279.2,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665371668,10.09623631,2280.2,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665374866,5.8361468,2280.1,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665375068,10.09256349,2280.0,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665377080,10.09256349,2280.0,2279.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773665377376,10.09256349,2280.0,2278.9,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1773665377579,10.09256349,2280.0,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665377879,10.09256349,2279.8,2279.0,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665378082,10.09256349,2279.8,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665381785,5.87218019,2279.7,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665381980,10.09256349,2279.9,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665382181,15.96508858,2279.8,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665382380,10.09256349,2279.8,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665382685,15.96666238,2279.7,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665382887,10.09256349,2279.7,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665383281,10.09256349,2279.6,2278.8,9.40032576]
["bitfinex-derivatives","ETHF0:USTF0",1773665384384,10.09256349,2279.8,2278.9,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665384573,5.87853768,2279.7,2278.9,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665386285,15.97110117,2279.7,2278.9,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665386482,10.09256349,2279.5,2278.2,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1773665386687,10.09256349,2279.1,2278.1,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665386982,10.09256349,2278.9,2278.1,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665387586,3.6508133,2279.2,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665387587,10.09256349,2279.1,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665387785,15.96900988,2279.0,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665387987,10.09256349,2279.0,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665388886,10.09256349,2279.3,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665389179,5.46048139,2279.6,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665389180,15.96647683,2279.2,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665389384,10.09256349,2279.2,2278.1,9.39916591]
["bitfinex-derivatives","ETHF0:USTF0",1773665389585,10.09256349,2279.5,2278.3,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665389789,15.9648545,2279.4,2278.3,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665390087,10.09256349,2279.4,2278.3,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665390487,10.09256349,2279.6,2278.3,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665390690,15.96527652,2279.5,2278.3,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665390884,10.09256349,2279.5,2278.5,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665391190,10.09256349,2279.5,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665391588,10.09256349,2279.8,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665391788,15.96793383,2279.7,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665391985,10.09256349,2279.7,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665392386,0.22183937,2279.8,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665392587,5.87924784,2279.8,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665392789,10.01422361,2279.9,2278.7,9.39606163]
["bitfinex-derivatives","ETHF0:USTF0",1773665393180,10.01422361,2279.9,2278.9,9.5880326]
["bitfinex-derivatives","ETHF0:USTF0",1773665393781,10.01422361,2279.9,2278.8,9.57747613]
["bitfinex-derivatives","ETHF0:USTF0",1773665394189,10.01422361,2279.9,2278.8,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665394782,10.23638218,2279.9,2278.8,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665395196,10.23638218,2279.9,2278.8,9.57747613]
["bitfinex-derivatives","ETHF0:USTF0",1773665395789,10.01422361,2279.9,2278.8,9.57747613]
["bitfinex-derivatives","ETHF0:USTF0",1773665395989,10.01422361,2279.9,2278.9,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665397393,0.00367282,2280.2,2279.1,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665397597,9.91195407,2280.1,2279.3,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665398891,9.91195407,2279.9,2279.0,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665399092,3.65448612,2280.2,2279.0,9.57744613]
["bitfinex-derivatives","ETHF0:USTF0",1773665399093,9.91195407,2280.1,2279.0,9.57744613]
["bitfinex-derivatives","ETHF0:USTF0",1773665399289,9.91195407,2280.1,2279.2,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665399991,0.22045253,2280.2,2279.2,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665400591,0.00367282,2280.2,2279.4,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665400797,9.91195407,2280.7,2279.6,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665400996,9.91195407,2280.7,2279.8,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665401791,10.13732492,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665404396,0.22537085,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665404598,9.91671298,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665405199,0.00475891,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665405593,9.91671298,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665408100,0.00475891,2280.7,2279.8,9.36266854]
["bitfinex-derivatives","ETHF0:USTF0",1773665409000,9.91671298,2280.7,2280.0,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665409899,0.00475891,2280.7,2280.0,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665410303,9.91671298,2280.7,2280.0,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665412107,0.00475891,2280.7,2280.0,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665412602,9.91671298,2280.7,2280.1,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665415009,0.00475891,2280.7,2280.1,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665416207,0.21473714,2281.0,2280.1,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665416409,9.91195407,2281.1,2280.1,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665416608,9.91195407,2281.3,2280.3,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665417008,10.19416683,2281.3,2280.3,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665417211,10.19906449,2281.3,2280.3,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665419012,10.42121822,2281.3,2280.3,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665419215,10.42121822,2281.3,2280.5,9.35809613]
["bitfinex-derivatives","ETHF0:USTF0",1773665421016,10.42121822,2281.3,2280.4,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1773665421211,10.42121822,2281.3,2280.4,20.69109613]
["bitfinex-derivatives","ETHF0:USTF0",1773665423716,10.42121822,2281.3,2280.5,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665425107,10.42121822,2281.3,2280.2,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665425405,9.67074186,2281.1,2280.3,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665427407,9.67074186,2281.1,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665428007,10.18000601,2281.3,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665428317,5.8774031,2281.2,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665428517,0.22705139,2281.3,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665429212,6.10679703,2281.3,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665429425,9.67074186,2281.1,2280.6,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665430215,9.67074186,2281.1,2280.5,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1773665430417,9.67074186,2281.1,2280.4,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665434719,9.67074186,2280.9,2280.2,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665434914,9.67074186,2280.7,2280.2,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665435120,9.67074186,2281.1,2280.2,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665435322,9.67074186,2280.9,2280.0,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1773665435620,9.67074186,2280.7,2280.0,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1773665435821,9.67074186,2280.5,2280.0,20.43559366]
["bitfinex-derivatives","ETHF0:USTF0",1773665436015,9.67074186,2280.5,2280.1,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665439018,9.67074186,2280.5,2280.0,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1773665439019,9.67074186,2280.5,2279.9,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665439218,5.88374466,2280.4,2279.8,0.00457241]
["bitfinex-derivatives","ETHF0:USTF0",1773665439419,9.67074186,2280.3,2279.8,9.07916607]
["bitfinex-derivatives","ETHF0:USTF0",1773665439624,9.67074186,2280.3,2279.8,0.00457241]
["bitfinex-derivatives","ETHF0:USTF0",1773665439925,9.67074186,2280.3,2279.8,9.07916607]
["bitfinex-derivatives","ETHF0:USTF0",1773665441221,9.67074186,2280.1,2279.6,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665441428,9.67074186,2280.1,2279.4,20.45059366]
["bitfinex-derivatives","ETHF0:USTF0",1773665441625,9.67074186,2280.1,2279.5,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665442126,9.67074186,2280.1,2279.5,9.0779192]
["bitfinex-derivatives","ETHF0:USTF0",1773665443021,9.67074186,2280.1,2279.5,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1773665443228,9.67074186,2280.1,2279.5,9.0779192]
["bitfinex-derivatives","ETHF0:USTF0",1773665445829,9.67074186,2280.3,2279.5,9.0779192]
["bitfinex-derivatives","ETHF0:USTF0",1773665446524,9.67074186,2280.3,2279.5,10.27512686]
["bitfinex-derivatives","ETHF0:USTF0",1773665446724,9.67074186,2280.3,2279.5,9.0779192]
["bitfinex-derivatives","ETHF0:USTF0",1773665447725,9.67074186,2280.3,2279.6,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1773665447929,9.67074186,2280.3,2279.6,20.46759366]
["bitfinex-derivatives","ETHF0:USTF0",1773665448119,9.67074186,2280.1,2279.6,20.46759366]
["bitfinex-derivatives","ETHF0:USTF0",1773665449027,9.67074186,2280.1,2279.7,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665449419,9.67074186,2280.1,2279.6,20.46759366]
["bitfinex-derivatives","ETHF0:USTF0",1773665449827,9.67074186,2280.1,2279.7,9.07459366]
["bitfinex-derivatives","ETHF0:USTF0",1773665450328,9.67074186,2280.1,2279.5,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1773665450524,9.67074186,2280.1,2279.5,9.0779192]
["bitfinex-derivatives","ETHF0:USTF0",1773665452933,8.91148737,2280.6,2279.8,9.13396867]
["bitfinex-derivatives","ETHF0:USTF0",1773665453132,8.91148737,2280.6,2280.0,9.13396867]
["bitfinex-derivatives","ETHF0:USTF0",1773665453628,9.12647549,2280.6,2280.0,9.13396867]
["bitfinex-derivatives","ETHF0:USTF0",1773665454431,8.58690108,2280.9,2280.0,9.13396867]
["bitfinex-derivatives","ETHF0:USTF0",1773665454633,8.58690108,2280.7,2280.0,9.13396867]
["bitfinex-derivatives","ETHF0:USTF0",1773665461138,8.58690108,2280.9,2280.2,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665461440,8.58690108,2280.9,2280.4,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665463541,8.58690108,2280.9,2279.8,1.19720766]
["bitfinex-derivatives","ETHF0:USTF0",1773665463743,8.58690108,2280.9,2280.0,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665466139,8.58690108,2280.7,2279.7,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665466343,8.58690108,2280.5,2279.7,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665466642,8.58690108,2280.3,2279.7,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665466846,8.58690108,2280.3,2279.6,20.20604151]
["bitfinex-derivatives","ETHF0:USTF0",1773665467643,8.58690108,2280.3,2279.6,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665469448,8.58690108,2280.5,2279.6,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665470049,8.58690108,2280.3,2279.6,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665472046,8.58690108,2280.1,2279.5,0.00332554]
["bitfinex-derivatives","ETHF0:USTF0",1773665472248,8.58690108,2280.1,2279.5,8.76436705]
["bitfinex-derivatives","ETHF0:USTF0",1773665473448,7.44891475,2279.9,2279.0,8.86104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665473649,7.44891475,2279.9,2279.1,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665473849,7.44891475,2280.2,2279.1,8.76104151]
["bitfinex-derivatives","ETHF0:USTF0",1773665474350,7.44891475,2280.2,2279.1,8.76450947]
["bitfinex-derivatives","ETHF0:USTF0",1773665480559,8.05269763,2280.0,2279.1,8.76450947]
["bitfinex-derivatives","ETHF0:USTF0",1773665481055,8.05269763,2279.8,2279.1,8.76450947]
["bitfinex-derivatives","ETHF0:USTF0",1773665488554,1.19766212,2280.2,2279.1,8.76450947]
["bitfinex-derivatives","ETHF0:USTF0",1773665488755,7.85662889,2280.1,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665489449,7.85662889,2280.1,2279.2,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665492058,7.85662889,2280.1,2279.4,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665494462,7.71904288,2280.3,2279.4,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665494661,5.88912541,2280.2,2279.4,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665494865,7.71904288,2280.1,2279.4,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665509172,7.71904288,2280.1,2279.4,20.19173755]
["bitfinex-derivatives","ETHF0:USTF0",1773665509371,7.71904288,2280.1,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665513274,7.55439108,2280.3,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665513472,13.45598262,2280.2,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665513672,5.90159154,2280.1,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665514067,7.55439108,2280.2,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665514477,7.72630832,2280.4,2279.5,8.67773755]
["bitfinex-derivatives","ETHF0:USTF0",1773665514669,5.46048139,2280.8,2279.9,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665514670,7.51126057,2280.8,2279.9,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665514976,7.51126057,2280.8,2279.8,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1773665514977,7.51126057,2280.8,2280.1,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665517975,7.95554433,2280.6,2279.8,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665519383,8.00880552,2280.8,2279.8,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665523085,8.00880552,2280.8,2279.9,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665523586,5.85422266,2280.7,2279.9,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665523784,7.92770922,2280.6,2279.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665523989,7.92770922,2280.4,2279.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665524484,5.85524201,2280.3,2279.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665524875,7.92455173,2280.6,2279.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665525077,7.92455173,2280.6,2279.6,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665526683,8.14609406,2280.6,2279.6,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665528089,8.14609406,2280.6,2279.8,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665531792,7.72776498,2281.0,2280.3,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665536083,0.22626222,2281.3,2280.3,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665536284,7.32123685,2281.2,2280.3,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665539295,7.32123685,2281.2,2280.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665542690,0.00489766,2281.3,2280.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665542895,7.22244562,2281.3,2280.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665543292,0.00489766,2281.3,2280.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665543692,7.20053009,2281.7,2280.4,8.65152183]
["bitfinex-derivatives","ETHF0:USTF0",1773665543889,7.20053009,2281.7,2280.6,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665544197,7.20053009,2281.7,2280.8,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665544397,7.20053009,2281.7,2281.0,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665544592,7.20588068,2281.7,2281.0,8.13555314]
["bitfinex-derivatives","ETHF0:USTF0",1773665544799,7.29616464,2281.9,2281.0,8.13555314]
["bitfinex-derivatives","ETHF0:USTF0",1773665544992,3.67029909,2282.3,2281.0,8.13555314]
["bitfinex-derivatives","ETHF0:USTF0",1773665544993,7.29616464,2282.3,2281.1,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1773665545197,7.29616464,2282.3,2281.2,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665545696,7.29616464,2282.3,2281.4,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665545891,7.58111761,2282.3,2281.3,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665546093,7.40424202,2282.1,2281.0,0.00356164]
["bitfinex-derivatives","ETHF0:USTF0",1773665546301,8.6473084,2281.9,2280.7,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665546498,5.83355886,2281.8,2280.7,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665546700,7.43458623,2281.7,2280.7,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665547301,7.43458623,2281.7,2280.7,8.13619003]
["bitfinex-derivatives","ETHF0:USTF0",1773665551310,7.28466947,2281.9,2280.7,8.35538003]
["bitfinex-derivatives","ETHF0:USTF0",1773665553307,0.21917176,2282.0,2280.7,8.35538003]
["bitfinex-derivatives","ETHF0:USTF0",1773665553609,7.21841038,2282.0,2280.7,8.35538003]
["bitfinex-derivatives","ETHF0:USTF0",1773665554616,7.21841038,2282.0,2281.2,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665554806,7.18951146,2282.2,2281.2,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665555410,7.18951146,2282.2,2281.4,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665559808,7.18951146,2282.2,2281.3,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1773665559809,7.18951146,2282.2,2281.3,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665560010,7.18951146,2282.2,2281.1,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665560312,5.82324211,2282.1,2281.1,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665560508,6.5736701,2282.0,2281.1,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665565814,6.74897213,2281.8,2281.1,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665569112,6.67486685,2281.6,2281.1,8.1319915]
["bitfinex-derivatives","ETHF0:USTF0",1773665574520,6.54025768,2281.4,2280.7,8.61101076]
["bitfinex-derivatives","ETHF0:USTF0",1773665574723,6.54025768,2281.4,2280.7,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1773665574914,0.21911,2281.6,2280.7,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1773665574915,6.46358896,2281.2,2280.7,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1773665575313,6.46358896,2281.2,2280.7,8.61101076]
["bitfinex-derivatives","ETHF0:USTF0",1773665577218,6.46358896,2281.2,2280.7,0.00419853]
["bitfinex-derivatives","ETHF0:USTF0",1773665579028,6.33189143,2281.0,2280.3,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665579915,6.33189143,2281.0,2280.3,8.61192045]
["bitfinex-derivatives","ETHF0:USTF0",1773665580114,6.31550309,2280.8,2280.3,0.00510822]
["bitfinex-derivatives","ETHF0:USTF0",1773665580314,6.29632574,2280.6,2279.4,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665580518,6.29632574,2280.4,2279.4,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665581424,6.29967441,2280.4,2279.4,8.61199096]
["bitfinex-derivatives","ETHF0:USTF0",1773665585820,6.29967441,2280.4,2279.4,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1773665589730,6.29967441,2280.4,2279.4,8.61199096]
["bitfinex-derivatives","ETHF0:USTF0",1773665590830,6.01983997,2280.2,2279.4,0.00517873]
["bitfinex-derivatives","ETHF0:USTF0",1773665591025,6.01983997,2280.2,2279.2,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665591230,6.01983997,2280.2,2278.5,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665592126,5.97382513,2280.0,2278.5,8.61173984]
["bitfinex-derivatives","ETHF0:USTF0",1773665592329,5.89614869,2279.8,2278.5,8.61173984]
["bitfinex-derivatives","ETHF0:USTF0",1773665595233,5.84296556,2279.6,2278.5,8.61173984]
["bitfinex-derivatives","ETHF0:USTF0",1773665595929,6.11909855,2279.6,2278.5,8.61173984]
["bitfinex-derivatives","ETHF0:USTF0",1773665597131,5.83291055,2279.2,2277.9,1.1909797]
["bitfinex-derivatives","ETHF0:USTF0",1773665597335,5.81936286,2279.1,2278.0,8.60681223]
["bitfinex-derivatives","ETHF0:USTF0",1773665598035,5.81936286,2279.1,2278.0,8.61023156]
["bitfinex-derivatives","ETHF0:USTF0",1773665600033,6.00346276,2278.9,2278.0,8.61023156]
["bitfinex-derivatives","ETHF0:USTF0",1773665603336,6.00346276,2278.9,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665604239,6.0473143,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665604538,6.05083832,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665605837,0.00352402,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665606137,6.25374174,2279.1,2278.2,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665607137,0.22187049,2279.1,2278.2,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665607633,0.00558133,2279.1,2278.4,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665607840,5.9785032,2279.4,2278.6,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665608039,6.20248663,2279.4,2278.6,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665608938,6.20795362,2279.4,2278.6,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665613439,6.15234966,2279.2,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665613640,0.22945042,2279.4,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665613641,6.15234966,2279.0,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665615244,6.1422624,2278.8,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665616233,6.10918801,2279.1,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665616441,6.10918801,2278.9,2278.1,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665616748,5.46048139,2279.3,2278.0,0.22286933]
["bitfinex-derivatives","ETHF0:USTF0",1773665616749,6.10918801,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665618246,5.82730281,2278.6,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665618635,6.10918801,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665619443,6.051334,2278.8,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665620042,6.0505371,2278.6,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665620946,6.03800497,2278.8,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665621245,5.83575609,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665621745,11.85837403,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665621943,6.02261794,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665622147,11.85972878,2278.6,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665622445,6.02261794,2278.6,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665623039,5.97299366,2278.4,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665623642,5.99767699,2278.7,2278.0,7.77784066]
["bitfinex-derivatives","ETHF0:USTF0",1773665623946,5.99767699,2278.5,2277.6,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665624341,5.99296227,2278.3,2277.6,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665624949,5.99296227,2278.3,2277.6,7.7800113]
["bitfinex-derivatives","ETHF0:USTF0",1773665625746,5.97891106,2278.8,2277.6,7.7800113]
["bitfinex-derivatives","ETHF0:USTF0",1773665625946,11.82155897,2278.7,2277.8,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665626145,5.97891106,2278.7,2277.8,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665627453,5.97891106,2278.7,2277.6,0.00558997]
["bitfinex-derivatives","ETHF0:USTF0",1773665627454,5.82661661,2278.8,2278.0,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665630355,5.81893147,2278.6,2277.6,7.7800113]
["bitfinex-derivatives","ETHF0:USTF0",1773665630552,5.81893147,2278.4,2277.6,7.7800113]
["bitfinex-derivatives","ETHF0:USTF0",1773665630951,5.81893147,2278.2,2277.6,0.00558997]
["bitfinex-derivatives","ETHF0:USTF0",1773665631157,5.81853477,2278.0,2277.2,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665631355,3.67020441,2278.5,2277.2,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665631555,5.80087364,2278.4,2277.4,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665631856,5.83761559,2278.5,2277.4,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665631857,5.80087364,2278.2,2277.4,7.77442133]
["bitfinex-derivatives","ETHF0:USTF0",1773665632055,5.80087364,2278.2,2277.4,7.7796446]
["bitfinex-derivatives","ETHF0:USTF0",1773665633156,5.8843829,2278.0,2277.4,0.00522327]
["bitfinex-derivatives","ETHF0:USTF0",1773665633355,5.8843829,2278.0,2277.4,8.16249261]
["bitfinex-derivatives","ETHF0:USTF0",1773665634557,5.8843829,2278.0,2277.4,0.00522327]
["bitfinex-derivatives","ETHF0:USTF0",1773665634758,5.8843829,2278.0,2277.5,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665636857,5.8843829,2278.0,2277.4,8.16249261]
["bitfinex-derivatives","ETHF0:USTF0",1773665637459,5.8843829,2278.0,2277.4,0.00522327]
["bitfinex-derivatives","ETHF0:USTF0",1773665637753,5.83141093,2277.9,2277.0,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665637959,5.86932215,2277.8,2277.0,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665638960,5.87460028,2277.8,2277.0,8.16200886]
["bitfinex-derivatives","ETHF0:USTF0",1773665639460,0.00527813,2277.8,2277.0,8.16200886]
["bitfinex-derivatives","ETHF0:USTF0",1773665639752,0.00527813,2277.8,2277.2,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665641556,16.78248139,2278.7,2277.2,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665641557,5.83077991,2278.1,2277.2,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665641958,5.83077991,2278.6,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665642155,5.75640123,2278.4,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665642553,5.76050796,2278.4,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665646865,5.83457483,2278.3,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665647064,5.70257418,2278.2,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665647769,5.69565487,2278.4,2277.4,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665648471,5.70624181,2278.4,2277.6,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665651166,0.00410673,2278.4,2277.6,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665651764,5.52786278,2278.4,2277.6,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665653474,5.49702974,2278.8,2277.8,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665653674,5.50113647,2278.7,2277.8,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665654472,5.50485086,2278.7,2277.8,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665656879,5.48018772,2278.5,2277.3,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665657074,5.48018772,2278.3,2277.3,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665663380,5.69519539,2278.3,2277.3,8.15726934]
["bitfinex-derivatives","ETHF0:USTF0",1773665667082,5.69519539,2278.3,2277.5,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665673391,10.94185866,2278.2,2277.5,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665673590,5.08539607,2278.2,2277.5,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665673994,5.08539607,2278.0,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665677296,4.89157961,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665681004,4.83702119,2278.0,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665682503,4.66519075,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665682703,10.51942515,2278.1,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665682905,4.66519075,2278.1,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665683204,4.8827965,2278.3,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665683406,5.85445479,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665685005,10.50114385,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665685201,4.64668906,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665687505,4.64668906,2278.2,2277.4,7.80542306]
["bitfinex-derivatives","ETHF0:USTF0",1773665687905,4.64668906,2278.2,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665690812,5.79845171,2278.1,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665691612,4.59495173,2278.0,2277.4,7.58591306]
["bitfinex-derivatives","ETHF0:USTF0",1773665692406,1.19950833,2277.7,2277.1,7.54127379]
["bitfinex-derivatives","ETHF0:USTF0",1773665692608,8.73301482,2277.7,2277.1,7.54127379]
["bitfinex-derivatives","ETHF0:USTF0",1773665693003,8.73301482,2277.7,2277.0,7.54601331]
["bitfinex-derivatives","ETHF0:USTF0",1773665694108,7.53350649,2277.7,2277.0,7.54601331]
["bitfinex-derivatives","ETHF0:USTF0",1773665694707,8.73301482,2277.7,2277.0,7.54601331]
["bitfinex-derivatives","ETHF0:USTF0",1773665694913,7.53350649,2277.7,2277.0,7.54601331]
["bitfinex-derivatives","ETHF0:USTF0",1773665697120,7.52332443,2278.0,2277.0,7.54601331]
["bitfinex-derivatives","ETHF0:USTF0",1773665697525,7.52332443,2278.2,2277.2,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665697816,13.38116193,2278.1,2277.2,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665698016,7.52332443,2278.1,2277.2,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665698215,7.52332443,2278.2,2277.2,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665700218,9.41328574,2278.2,2277.2,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665700521,9.41328574,2278.2,2277.0,0.00473952]
["bitfinex-derivatives","ETHF0:USTF0",1773665700522,7.52332443,2278.0,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665700715,7.52332443,2277.8,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665701022,7.52332443,2277.6,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665701422,7.52332443,2277.9,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665702826,7.52332443,2278.2,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665703124,7.52332443,2278.0,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665704221,5.85759472,2277.9,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665704421,7.52332443,2277.8,2277.0,8.1407564]
["bitfinex-derivatives","ETHF0:USTF0",1773665704818,7.52332443,2278.1,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665705022,13.3807864,2278.0,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665705221,7.52332443,2277.8,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665711829,0.22113662,2278.0,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665712026,7.52332443,2277.9,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665712329,7.52332443,2278.2,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665713028,7.52332443,2278.4,2277.0,8.3602964]
["bitfinex-derivatives","ETHF0:USTF0",1773665713431,7.52332443,2278.4,2277.5,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665714124,7.7473865,2278.6,2277.5,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665714325,7.7473865,2278.6,2277.6,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665714730,7.7473865,2278.6,2277.6,9.33484698]
["bitfinex-derivatives","ETHF0:USTF0",1773665714931,7.52332443,2278.2,2277.6,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665715530,7.52332443,2278.5,2277.6,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665717030,7.7473865,2278.6,2277.6,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665719332,7.52332443,2278.6,2277.8,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665719739,7.52703882,2278.7,2277.8,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665720539,7.52332443,2279.1,2278.0,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665720736,7.52332443,2278.6,2278.0,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665721540,7.52332443,2278.4,2277.5,8.13601688]
["bitfinex-derivatives","ETHF0:USTF0",1773665722545,7.52332443,2278.4,2277.5,9.33484698]
["bitfinex-derivatives","ETHF0:USTF0",1773665723543,7.44166022,2278.6,2277.5,9.33484698]
["bitfinex-derivatives","ETHF0:USTF0",1773665725145,7.44166022,2278.6,2277.8,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665726244,7.43596336,2278.7,2277.8,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665726850,7.43596336,2278.7,2277.8,9.05297386]
["bitfinex-derivatives","ETHF0:USTF0",1773665727145,7.44124034,2278.7,2278.1,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665727753,7.43596336,2279.1,2278.3,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665728646,7.44096064,2279.1,2278.3,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665730647,7.43596336,2278.7,2278.3,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665731552,7.43596336,2279.3,2278.3,9.05297386]
["bitfinex-derivatives","ETHF0:USTF0",1773665732650,7.44109733,2279.3,2278.3,9.05297386]
["bitfinex-derivatives","ETHF0:USTF0",1773665732850,7.44109733,2279.3,2278.3,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665733353,0.00513397,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665734659,7.44109733,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665735257,0.00513397,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665736160,7.44109733,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665739560,0.00513397,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665742363,7.44109733,2279.3,2278.5,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665745472,7.44109733,2279.3,2278.0,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665745771,7.43596336,2279.1,2278.0,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665748471,7.43596336,2279.1,2278.2,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665753773,7.6607659,2279.1,2278.2,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665758384,7.69486165,2278.9,2278.2,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665759384,7.91966419,2279.1,2278.2,7.85414376]
["bitfinex-derivatives","ETHF0:USTF0",1773665770283,7.69486165,2278.9,2277.7,7.32929564]
["bitfinex-derivatives","ETHF0:USTF0",1773665771495,7.69486165,2278.7,2277.7,7.32929564]
["bitfinex-derivatives","ETHF0:USTF0",1773665777090,7.9088219,2278.7,2277.7,7.32929564]
["bitfinex-derivatives","ETHF0:USTF0",1773665777291,7.69486165,2278.6,2277.7,7.32929564]
["bitfinex-derivatives","ETHF0:USTF0",1773665782997,7.83844109,2278.5,2277.7,7.32929564]
["bitfinex-derivatives","ETHF0:USTF0",1773665791105,7.83844109,2278.5,2277.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665792802,11.158,2278.4,2277.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665793100,7.83844109,2278.3,2277.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665794905,9.03774901,2278.3,2277.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665795101,7.83844109,2279.1,2278.0,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665795302,7.83844109,2279.1,2278.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665795603,9.03774901,2279.1,2278.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665797001,9.03774901,2278.9,2278.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665797202,7.83844109,2278.6,2278.2,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665799503,7.83844109,2278.6,2277.6,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665801199,7.83844109,2278.6,2277.8,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665803504,19.01444109,2278.6,2277.8,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665805703,11.176,2278.6,2277.8,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665805903,19.01844109,2278.7,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665807401,7.83844109,2278.6,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665814314,7.74368705,2278.6,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665817416,7.01197846,2278.5,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665818621,18.22497846,2278.6,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665821317,7.01197846,2278.6,2278.1,7.37038347]
["bitfinex-derivatives","ETHF0:USTF0",1773665823718,3.67813444,2279.2,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773665823719,7.01197846,2279.1,2278.5,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665823918,7.01711243,2279.3,2278.5,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665826126,7.01711243,2279.3,2278.7,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665826328,7.01711243,2279.3,2278.7,7.1124025]
["bitfinex-derivatives","ETHF0:USTF0",1773665826329,0.00513397,2279.3,2278.7,7.1124025]
["bitfinex-derivatives","ETHF0:USTF0",1773665828020,7.01197846,2280.1,2279.1,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665828228,7.01197846,2279.8,2279.1,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665829022,7.01682269,2279.8,2279.1,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665830721,7.01197846,2280.1,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665831825,7.01555957,2280.1,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665832229,0.00358111,2280.1,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665835235,7.01555957,2280.1,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665836739,0.00358111,2280.1,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665837336,1.19930792,2280.4,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665837337,8.21128638,2280.4,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665838439,8.21572536,2280.4,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665839738,7.01641744,2280.4,2279.4,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665841939,7.01641744,2280.4,2278.8,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1773665841940,0.00443898,2280.4,2279.8,7.10681126]
["bitfinex-derivatives","ETHF0:USTF0",1773665843236,7.48224658,2280.1,2279.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665843538,7.48224658,2280.0,2279.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665843742,7.48224658,2280.1,2279.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665843938,7.48224658,2279.9,2279.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665845445,7.48224658,2280.1,2279.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665846139,8.6815545,2280.3,2279.4,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665847243,7.48224658,2280.3,2279.4,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665848941,7.48224658,2280.3,2279.6,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665849645,0.00443898,2280.4,2279.6,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665849844,7.48668556,2280.4,2279.6,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665850945,0.00443898,2280.4,2279.6,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665851149,7.48668556,2280.4,2279.6,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665853944,0.00443898,2280.4,2279.6,8.79505758]
["bitfinex-derivatives","ETHF0:USTF0",1773665854153,7.48224658,2280.9,2279.8,8.79505758]
["bitfinex-derivatives","ETHF0:USTF0",1773665855050,7.48542428,2280.9,2279.8,8.79505758]
["bitfinex-derivatives","ETHF0:USTF0",1773665855443,7.48542428,2280.9,2280.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665855647,7.48224658,2280.5,2280.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665860754,7.48224658,2280.8,2280.0,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665862357,7.48224658,2280.8,2279.5,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665865563,7.48224658,2280.8,2279.7,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665866462,0.0031777,2280.9,2280.1,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665866865,7.48224658,2281.3,2280.3,7.59574966]
["bitfinex-derivatives","ETHF0:USTF0",1773665867859,7.4872615,2281.3,2280.3,7.60138925]
["bitfinex-derivatives","ETHF0:USTF0",1773665868860,8.68408813,2281.3,2280.3,7.60138925]
["bitfinex-derivatives","ETHF0:USTF0",1773665869060,7.48224658,2281.1,2280.3,0.00563959]
["bitfinex-derivatives","ETHF0:USTF0",1773665869468,7.48224658,2280.9,2280.3,0.00563959]
["bitfinex-derivatives","ETHF0:USTF0",1773665869966,7.48224658,2280.9,2280.3,7.60138925]
["bitfinex-derivatives","ETHF0:USTF0",1773665873768,7.48224658,2280.9,2280.3,0.00563959]
["bitfinex-derivatives","ETHF0:USTF0",1773665873972,7.48224658,2280.9,2280.3,0.00079538]
["bitfinex-derivatives","ETHF0:USTF0",1773665874366,7.48224658,2280.9,2280.3,7.52562041]
["bitfinex-derivatives","ETHF0:USTF0",1773665878070,7.48224658,2280.9,2280.3,0.00079538]
["bitfinex-derivatives","ETHF0:USTF0",1773665879774,7.48224658,2280.9,2279.8,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665880775,7.48224658,2280.9,2279.8,7.52981817]
["bitfinex-derivatives","ETHF0:USTF0",1773665883270,12.62147528,2281.3,2279.8,7.52981817]
["bitfinex-derivatives","ETHF0:USTF0",1773665883271,6.87621522,2280.6,2279.8,7.52981817]
["bitfinex-derivatives","ETHF0:USTF0",1773665883576,6.87621522,2280.6,2279.8,0.00499314]
["bitfinex-derivatives","ETHF0:USTF0",1773665884570,18.09021522,2280.6,2279.8,0.00499314]
["bitfinex-derivatives","ETHF0:USTF0",1773665884970,6.87621522,2280.5,2279.8,0.00499314]
["bitfinex-derivatives","ETHF0:USTF0",1773665886073,6.87621522,2280.3,2278.7,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665886574,6.87621522,2280.1,2278.7,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665886775,6.87621522,2280.0,2278.7,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665887076,6.87621522,2280.0,2278.7,7.53004655]
["bitfinex-derivatives","ETHF0:USTF0",1773665892070,6.87621522,2280.4,2278.9,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665892277,6.87621522,2280.2,2279.3,7.52482503]
["bitfinex-derivatives","ETHF0:USTF0",1773665905988,6.87621522,2280.2,2278.8,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665906590,6.87621522,2280.2,2279.0,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665911997,7.05308878,2280.1,2279.0,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665916898,7.05308878,2279.9,2279.0,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665917498,7.05308878,2279.9,2279.0,7.92715553]
["bitfinex-derivatives","ETHF0:USTF0",1773665918200,0.43900365,2280.4,2279.2,7.92715553]
["bitfinex-derivatives","ETHF0:USTF0",1773665918201,7.05308878,2280.1,2279.2,7.92715553]
["bitfinex-derivatives","ETHF0:USTF0",1773665920100,7.05308878,2280.1,2279.2,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665922396,1.19749439,2280.2,2278.7,0.00522152]
["bitfinex-derivatives","ETHF0:USTF0",1773665922397,7.05308878,2279.5,2278.9,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665922699,7.058128,2279.5,2278.9,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665922900,0.00503922,2279.5,2278.9,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665930204,7.05308878,2279.3,2278.9,6.72966114]
["bitfinex-derivatives","ETHF0:USTF0",1773665930402,7.05308878,2279.3,2278.9,6.71228487]
["bitfinex-derivatives","ETHF0:USTF0",1773665932108,7.058128,2279.5,2278.9,6.71228487]
["bitfinex-derivatives","ETHF0:USTF0",1773665940806,6.93069277,2279.8,2279.3,7.02767768]
["bitfinex-derivatives","ETHF0:USTF0",1773665941911,6.93534105,2279.8,2279.3,7.02767768]
["bitfinex-derivatives","ETHF0:USTF0",1773665942211,6.93534105,2279.8,2278.9,7.02767768]
["bitfinex-derivatives","ETHF0:USTF0",1773665943008,6.93069277,2279.6,2278.9,7.02767768]
["bitfinex-derivatives","ETHF0:USTF0",1773665943209,1.19749439,2279.3,2278.7,0.00522152]
["bitfinex-derivatives","ETHF0:USTF0",1773665943508,6.93069277,2279.4,2278.7,7.0328992]
["bitfinex-derivatives","ETHF0:USTF0",1773665944809,6.93069277,2279.6,2278.9,7.02767768]
["bitfinex-derivatives","ETHF0:USTF0",1773665961523,6.93069277,2279.6,2278.7,7.0328992]
["bitfinex-derivatives","ETHF0:USTF0",1773665961715,5.80993566,2279.5,2278.7,0.00018229]
["bitfinex-derivatives","ETHF0:USTF0",1773665961917,6.93069277,2279.4,2278.7,0.00018229]
["bitfinex-derivatives","ETHF0:USTF0",1773665962620,7.12150257,2279.2,2278.4,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665963718,7.12150257,2279.2,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665963920,7.12150257,2279.1,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665964523,18.32450257,2279.3,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665965021,7.12150257,2279.2,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665969220,18.32750257,2279.3,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665970221,7.12150257,2279.2,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665971229,11.218,2279.3,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665971428,18.33950257,2279.3,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665972029,0.21916817,2279.4,2278.4,7.11384362]
["bitfinex-derivatives","ETHF0:USTF0",1773665972229,7.12615085,2279.8,2278.6,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665972230,7.12150257,2279.5,2278.6,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665973725,7.12150257,2279.5,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665975134,11.226,2279.7,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665975329,7.12615085,2279.8,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665976031,7.12150257,2279.7,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665979833,0.00464828,2279.8,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665980529,7.12615085,2279.8,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665988634,0.21921,2280.5,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665988635,7.34071257,2280.5,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665988832,7.12150257,2280.3,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665989137,7.12150257,2280.1,2278.8,7.32887608]
["bitfinex-derivatives","ETHF0:USTF0",1773665989337,18.35650257,2280.1,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665989540,7.12150257,2280.0,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773665993739,6.57136835,2279.9,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773666001844,7.76908019,2279.9,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773666002043,6.57136835,2279.7,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773666002350,6.57136835,2279.9,2278.8,7.10950608]
["bitfinex-derivatives","ETHF0:USTF0",1773666006245,6.57136835,2280.0,2279.0,6.52765877]
["bitfinex-derivatives","ETHF0:USTF0",1773666007451,6.57136835,2279.8,2279.0,6.52765877]
["bitfinex-derivatives","ETHF0:USTF0",1773666011763,6.57136835,2279.6,2279.0,6.52765877]
["bitfinex-derivatives","ETHF0:USTF0",1773666017465,6.57136835,2279.6,2278.5,6.52765877]
["bitfinex-derivatives","ETHF0:USTF0",1773666019171,6.57136835,2279.4,2278.5,6.52765877]
["bitfinex-derivatives","ETHF0:USTF0",1773666021173,6.57136835,2279.2,2278.4,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1773666021972,6.57136835,2279.2,2278.4,6.53199631]
["bitfinex-derivatives","ETHF0:USTF0",1773666024674,6.57136835,2279.2,2278.4,0.00433754]
["bitfinex-derivatives","ETHF0:USTF0",1773666026175,6.57136835,2279.2,2278.4,6.78489219]
["bitfinex-derivatives","ETHF0:USTF0",1773666026572,6.79069969,2279.2,2278.4,6.78489219]
["bitfinex-derivatives","ETHF0:USTF0",1773666031378,7.29069969,2279.2,2278.4,6.78489219]
["bitfinex-derivatives","ETHF0:USTF0",1773666033276,7.29069969,2279.2,2278.2,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666034380,7.29069969,2279.2,2278.2,6.78474011]
["bitfinex-derivatives","ETHF0:USTF0",1773666036476,0.5,2279.2,2278.2,7.00417011]
["bitfinex-derivatives","ETHF0:USTF0",1773666036680,6.56854679,2279.6,2278.4,6.99996465]
["bitfinex-derivatives","ETHF0:USTF0",1773666037772,6.56854679,2280.0,2278.7,6.99994465]
["bitfinex-derivatives","ETHF0:USTF0",1773666038780,6.56854679,2280.0,2279.1,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666038983,6.7893798,2280.0,2279.1,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666039185,6.56854679,2280.0,2279.4,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666039384,7.7658909,2280.0,2279.4,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666040379,6.56854679,2280.0,2279.4,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666041674,7.7658909,2280.0,2279.4,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666041875,7.7658909,2279.8,2279.0,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666042175,6.56854679,2279.8,2279.0,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666042979,6.56854679,2280.0,2279.0,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666043184,7.7658909,2280.0,2279.0,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666044589,6.56854679,2280.0,2279.0,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666045085,6.56854679,2280.0,2279.1,1.19734411]
["bitfinex-derivatives","ETHF0:USTF0",1773666045390,6.56854679,2280.0,2279.2,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666045786,6.79033816,2280.1,2279.2,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666045983,6.57304468,2280.1,2279.4,6.78055465]
["bitfinex-derivatives","ETHF0:USTF0",1773666068809,6.880821,2279.8,2279.0,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666069008,6.880821,2279.6,2279.0,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666071307,6.880821,2279.6,2278.6,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666071308,1.19720692,2279.2,2278.6,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666071509,6.880821,2279.6,2278.6,8.29729651]
["bitfinex-derivatives","ETHF0:USTF0",1773666071708,6.880821,2279.6,2278.6,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666072706,6.880821,2279.6,2278.6,8.29729651]
["bitfinex-derivatives","ETHF0:USTF0",1773666073006,7.10022351,2279.7,2278.6,8.29729651]
["bitfinex-derivatives","ETHF0:USTF0",1773666073303,7.10022351,2279.7,2278.3,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773666073304,7.10022351,2279.7,2278.9,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666074913,8.07802792,2279.9,2278.9,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666075511,0.22549678,2280.1,2279.1,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666075719,7.10631778,2280.1,2279.1,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666078309,6.88531889,2280.1,2279.1,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666078515,0.00449789,2280.1,2279.5,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666080718,0.00449789,2280.1,2279.7,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666080914,7.09874342,2280.4,2279.7,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666082019,6.880821,2281.1,2280.1,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666082220,6.880821,2281.1,2280.3,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666082221,6.880821,2280.9,2280.3,7.10008959]
["bitfinex-derivatives","ETHF0:USTF0",1773666082619,8.07802792,2280.9,2280.2,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666082818,7.13393713,2280.6,2279.7,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666083220,7.13732833,2280.6,2279.7,6.49605897]
["bitfinex-derivatives","ETHF0:USTF0",1773666084322,7.13393713,2280.4,2279.7,6.49605897]
["bitfinex-derivatives","ETHF0:USTF0",1773666084626,7.13393713,2280.2,2279.7,6.49605897]
["bitfinex-derivatives","ETHF0:USTF0",1773666085021,7.13393713,2280.4,2279.7,6.49605897]
["bitfinex-derivatives","ETHF0:USTF0",1773666085619,7.13732833,2280.6,2279.9,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666085925,0.0033912,2280.6,2279.9,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666087225,7.13732833,2280.6,2279.9,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666089324,0.0033912,2280.6,2279.9,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666090321,0.0033912,2280.6,2280.1,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666091125,7.13393713,2280.8,2280.1,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666091428,7.13393713,2281.0,2280.1,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666091926,7.13393713,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666092228,7.13735339,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666092426,0.00341626,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666093832,8.33456031,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666094634,7.13735339,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666095729,8.33456031,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666096330,7.13393713,2280.7,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666097736,7.13393713,2280.9,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666098135,1.20062318,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666098136,7.13735339,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666101440,0.00341626,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666102235,7.13735339,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666104241,0.00341626,2281.0,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666107833,7.13393713,2281.4,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666108040,7.13393713,2281.9,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666108242,7.13393713,2281.7,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666108442,7.13393713,2281.5,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666108842,7.13903745,2281.5,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666110243,7.13393713,2281.3,2280.3,6.49081191]
["bitfinex-derivatives","ETHF0:USTF0",1773666111243,7.13393713,2280.9,2279.7,0.00524706]
["bitfinex-derivatives","ETHF0:USTF0",1773666111544,7.13393713,2280.7,2279.7,0.00524706]
["bitfinex-derivatives","ETHF0:USTF0",1773666111744,20.52192501,2280.8,2279.7,0.00524706]
["bitfinex-derivatives","ETHF0:USTF0",1773666111745,7.13393713,2280.5,2279.7,0.00524706]
["bitfinex-derivatives","ETHF0:USTF0",1773666111945,7.13393713,2280.3,2279.7,0.00524706]
["bitfinex-derivatives","ETHF0:USTF0",1773666112441,7.13393713,2280.3,2279.7,6.6207022]
["bitfinex-derivatives","ETHF0:USTF0",1773666114747,6.56785933,2280.7,2279.7,6.6207022]
["bitfinex-derivatives","ETHF0:USTF0",1773666115051,6.56785933,2280.5,2279.7,6.6207022]
["bitfinex-derivatives","ETHF0:USTF0",1773666118053,6.56785933,2280.8,2279.7,6.8399922]
["bitfinex-derivatives","ETHF0:USTF0",1773666120858,6.56785933,2281.3,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666121160,6.56785933,2281.0,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666121559,6.56785933,2281.0,2279.8,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666122059,6.56785933,2280.7,2279.8,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666130759,6.56785933,2280.9,2279.8,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666132160,6.56785933,2281.4,2280.0,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666132465,6.56785933,2281.4,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666133265,6.56785933,2281.2,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666134168,6.56785933,2281.2,2279.8,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666137265,6.56785933,2281.0,2279.8,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666139478,6.56785933,2281.3,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666143279,6.85865265,2281.5,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666144484,7.08104953,2281.5,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666149488,6.85355233,2281.3,2280.2,6.92908214]
["bitfinex-derivatives","ETHF0:USTF0",1773666155394,6.85865265,2281.5,2280.4,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666155888,6.85865265,2281.5,2280.6,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666156086,0.00510032,2281.5,2280.6,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666156589,6.85355233,2282.1,2280.8,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666156789,6.85355233,2282.1,2281.0,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666157291,5.46048139,2282.9,2280.5,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1773666157292,6.85355233,2282.5,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666157486,6.85355233,2282.3,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666161691,0.49515478,2282.5,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666161891,6.57371103,2282.4,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666162792,0.22120806,2282.5,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666162989,6.79491909,2282.5,2281.2,6.73961167]
["bitfinex-derivatives","ETHF0:USTF0",1773666163185,6.57724098,2282.5,2281.3,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1773666163391,6.57724098,2282.5,2281.6,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666163890,0.00352995,2282.5,2281.6,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666164090,6.57724098,2282.5,2281.6,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666164291,0.00352995,2282.5,2281.6,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666164996,6.57724098,2282.5,2281.6,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666169396,6.57371103,2282.1,2281.3,0.00309171]
["bitfinex-derivatives","ETHF0:USTF0",1773666169597,6.57371103,2281.9,2280.9,7.09370342]
["bitfinex-derivatives","ETHF0:USTF0",1773666170492,6.57371103,2281.9,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666171401,6.57371103,2281.9,2280.9,7.09727129]
["bitfinex-derivatives","ETHF0:USTF0",1773666171600,6.57371103,2281.9,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666172099,6.57371103,2281.8,2280.9,7.09727129]
["bitfinex-derivatives","ETHF0:USTF0",1773666172300,6.57371103,2281.8,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666174101,17.46271103,2281.8,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666174303,6.83509267,2281.7,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666174699,6.83509267,2281.7,2280.9,6.49548202]
["bitfinex-derivatives","ETHF0:USTF0",1773666175901,6.83509267,2281.7,2280.9,0.00356787]
["bitfinex-derivatives","ETHF0:USTF0",1773666180301,6.83509267,2281.7,2280.6,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666180499,6.83509267,2281.5,2280.0,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666181402,6.83509267,2281.5,2280.0,6.49563303]
["bitfinex-derivatives","ETHF0:USTF0",1773666182604,6.83509267,2281.5,2280.2,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666184800,0.2166372,2281.8,2280.1,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773666184801,6.83509267,2280.5,2280.1,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666185007,6.8397898,2280.5,2280.1,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666186200,6.8397898,2280.5,2280.0,6.49563303]
["bitfinex-derivatives","ETHF0:USTF0",1773666186404,8.03633738,2280.5,2279.8,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666186800,6.8397898,2280.5,2279.2,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666187702,6.8397898,2280.5,2279.2,6.49745759]
["bitfinex-derivatives","ETHF0:USTF0",1773666188602,6.8397898,2280.5,2279.6,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666188805,0.00469713,2280.5,2279.6,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666193311,6.8397898,2280.5,2279.6,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666196312,1.88519118,2280.4,2279.3,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666196511,6.83509267,2280.1,2279.2,0.00554344]
["bitfinex-derivatives","ETHF0:USTF0",1773666197712,6.83509267,2280.1,2279.2,6.49745759]
["bitfinex-derivatives","ETHF0:USTF0",1773666199115,6.83509267,2280.1,2279.2,0.00554344]
["bitfinex-derivatives","ETHF0:USTF0",1773666200313,6.83509267,2280.1,2278.9,6.49191415]
["bitfinex-derivatives","ETHF0:USTF0",1773666201415,6.83509267,2280.1,2278.9,6.49535438]
["bitfinex-derivatives","ETHF0:USTF0",1773666205224,6.95983775,2279.9,2278.9,6.49535438]
["bitfinex-derivatives","ETHF0:USTF0",1773666205819,6.95983775,2279.9,2278.9,0.00344023]
["bitfinex-derivatives","ETHF0:USTF0",1773666206020,6.95983775,2279.7,2278.5,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666206324,6.95983775,2279.5,2278.5,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666207022,6.95983775,2279.5,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666207319,10.829,2279.6,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666207320,0.21928,2279.8,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666207521,6.95983775,2279.6,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666208114,6.95983775,2279.6,2278.7,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666208620,0.28090753,2279.8,2278.5,0.00366079]
["bitfinex-derivatives","ETHF0:USTF0",1773666208621,6.95983775,2280.0,2278.9,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666210920,7.2348066,2280.0,2278.9,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666212424,6.95983775,2279.8,2278.9,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666213024,6.95983775,2279.8,2278.9,1.42322064]
["bitfinex-derivatives","ETHF0:USTF0",1773666213223,6.95983775,2279.8,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666215030,5.68005861,2279.7,2278.5,6.54488143]
["bitfinex-derivatives","ETHF0:USTF0",1773666215226,6.95983775,2279.4,2278.3,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666215426,6.95983775,2279.2,2278.3,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666216338,6.95983775,2279.2,2278.3,6.54491947]
["bitfinex-derivatives","ETHF0:USTF0",1773666217529,6.95983775,2279.2,2278.3,0.00369883]
["bitfinex-derivatives","ETHF0:USTF0",1773666217932,6.95983775,2279.2,2278.1,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666218233,6.95983775,2279.0,2277.7,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666218428,6.95983775,2278.6,2277.4,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666218633,6.95983775,2278.4,2277.4,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666218930,6.95983775,2278.4,2277.4,6.54472159]
["bitfinex-derivatives","ETHF0:USTF0",1773666218931,6.96503966,2278.4,2277.4,6.54472159]
["bitfinex-derivatives","ETHF0:USTF0",1773666221133,6.95983775,2278.3,2277.4,6.54472159]
["bitfinex-derivatives","ETHF0:USTF0",1773666222231,6.96503966,2278.4,2277.6,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666222438,0.00520191,2278.4,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666223740,6.95983775,2278.9,2278.0,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666224635,6.95983775,2279.6,2278.2,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666224841,6.95983775,2279.4,2278.2,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666225342,6.95983775,2279.2,2278.4,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666227743,6.95983775,2279.2,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666229145,6.95983775,2279.0,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666232150,6.95983775,2278.8,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666236153,6.82060145,2278.6,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666238456,10.923,2278.5,2277.8,6.54122064]
["bitfinex-derivatives","ETHF0:USTF0",1773666238763,10.923,2278.5,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773666238764,6.82060145,2279.0,2278.0,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666239157,6.82060145,2278.9,2278.0,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666239957,6.82060145,2279.3,2278.2,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666241165,5.68711668,2279.2,2278.2,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666241462,6.82060145,2279.1,2278.2,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666243753,0.2141452,2279.3,2278.2,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666243754,6.82060145,2278.9,2278.2,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666244055,6.82060145,2278.7,2277.6,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773666244260,6.82060145,2278.7,2277.7,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666245356,6.82060145,2278.5,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666245863,6.82060145,2278.5,2277.5,6.75843284]
["bitfinex-derivatives","ETHF0:USTF0",1773666246760,6.82060145,2278.4,2277.5,6.75843284]
["bitfinex-derivatives","ETHF0:USTF0",1773666248266,6.82060145,2278.4,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666253767,6.82060145,2278.2,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666255570,10.939,2278.1,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666256965,17.75960145,2278.1,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666257369,17.76160145,2278.1,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666257570,6.82060145,2278.0,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666257871,6.82601093,2278.0,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666260472,0.00540948,2278.0,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666260669,6.82601093,2278.0,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666261368,6.82060145,2279.2,2277.5,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666261672,6.82060145,2279.2,2278.1,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666262465,6.82377618,2279.2,2278.1,6.53893284]
["bitfinex-derivatives","ETHF0:USTF0",1773666265669,6.82377618,2279.2,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666265974,6.69805152,2279.0,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666269276,6.69805152,2279.0,2277.9,6.53862021]
["bitfinex-derivatives","ETHF0:USTF0",1773666272176,6.91832347,2279.0,2277.9,6.53862021]
["bitfinex-derivatives","ETHF0:USTF0",1773666272577,6.91832347,2279.0,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666278685,10.946,2278.9,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666278883,6.69805152,2278.8,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666280784,17.64205152,2278.8,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666280984,6.69805152,2278.7,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666283980,6.69805152,2278.9,2277.9,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666284782,0.00317473,2279.2,2278.3,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666284988,0.00317473,2279.2,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666288392,6.70122625,2279.2,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666289993,0.00317473,2279.2,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666290394,6.69805152,2279.6,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666290993,6.69805152,2279.5,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666291495,6.70358998,2279.5,2278.5,6.31916021]
["bitfinex-derivatives","ETHF0:USTF0",1773666298092,0.00553846,2279.5,2278.7,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666298497,6.10832559,2279.9,2278.9,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666299596,6.11350913,2279.9,2278.9,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666302294,6.11350913,2279.9,2279.3,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666302295,0.00518354,2279.9,2279.3,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666302496,6.10832559,2280.5,2279.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666303396,6.1138241,2280.5,2279.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666303795,6.38816832,2280.5,2279.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666303997,0.00549851,2280.5,2279.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666304196,6.1138241,2280.5,2279.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666304595,0.00549851,2280.5,2279.7,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666306399,0.00549851,2280.5,2279.9,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666307095,6.10832559,2280.9,2280.1,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666307296,6.10832559,2281.1,2280.1,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666307703,6.38965354,2281.1,2280.1,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666307898,6.10832559,2281.1,2280.1,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666308097,6.10832559,2281.6,2280.3,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666308300,6.10832559,2281.9,2280.5,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666308495,6.10832559,2281.6,2280.7,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666309092,6.11365454,2281.6,2280.7,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666309395,6.11365454,2281.6,2280.1,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773666309600,6.10832559,2281.5,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666311907,6.10832559,2281.3,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666314808,12.79320344,2281.5,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666314809,6.10832559,2281.1,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666318810,2.10620344,2281.5,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666318811,6.10832559,2281.4,2280.2,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666319008,6.10832559,2281.4,2280.4,6.4854812]
["bitfinex-derivatives","ETHF0:USTF0",1773666325513,6.32745559,2281.4,2279.9,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666326109,6.32745559,2281.4,2280.1,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666326617,6.32745559,2281.4,2280.3,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666326618,6.10832559,2281.4,2280.3,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666327816,6.10832559,2281.4,2280.5,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666332421,6.10832559,2281.4,2280.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666334323,6.62454179,2281.2,2280.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666336830,6.62454179,2280.9,2280.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666337029,6.62454179,2280.7,2280.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666338724,7.82100014,2281.0,2280.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666339623,6.62454179,2281.0,2280.2,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666341024,1.19645835,2281.2,2280.4,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666341228,6.62454179,2281.1,2280.4,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666348932,0.00532895,2281.6,2280.6,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666348933,6.62454179,2281.4,2280.6,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666349934,0.00532895,2281.6,2280.9,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773666350135,0.00532895,2281.6,2281.0,6.08674715]
["bitfinex-derivatives","ETHF0:USTF0",1773666350538,6.62987074,2281.6,2280.6,2.07941052]
["bitfinex-derivatives","ETHF0:USTF0",1773666351740,6.62987074,2281.6,2280.6,2.08345995]
["bitfinex-derivatives","ETHF0:USTF0",1773666354647,6.62987074,2281.6,2280.8,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1773666361548,0.00532895,2281.6,2281.0,2.3523618]
["bitfinex-derivatives","ETHF0:USTF0",1773666361745,6.24164145,2281.6,2281.0,2.3523618]
["bitfinex-derivatives","ETHF0:USTF0",1773666363254,6.24164145,2281.6,2280.9,2.49634682]
["bitfinex-derivatives","ETHF0:USTF0",1773666363854,6.24164145,2281.6,2280.7,2.26658732]
["bitfinex-derivatives","ETHF0:USTF0",1773666364151,6.24164145,2281.6,2280.6,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773666364152,6.24164145,2281.6,2280.9,2.26658732]
["bitfinex-derivatives","ETHF0:USTF0",1773666364756,6.24164145,2281.6,2280.6,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773666364757,6.2363125,2281.8,2281.1,2.27544034]
["bitfinex-derivatives","ETHF0:USTF0",1773666365153,6.2363125,2281.8,2281.2,0.21915]
["bitfinex-derivatives","ETHF0:USTF0",1773666365357,6.2363125,2282.3,2281.3,2.27544034]
["bitfinex-derivatives","ETHF0:USTF0",1773666365860,6.24091023,2282.3,2281.3,2.27544034]
["bitfinex-derivatives","ETHF0:USTF0",1773666367261,6.24091023,2282.3,2281.5,2.50885876]
["bitfinex-derivatives","ETHF0:USTF0",1773666367655,6.5147377,2282.3,2281.0,2.37658291]
["bitfinex-derivatives","ETHF0:USTF0",1773666371358,6.5147377,2282.3,2280.6,0.22364072]
["bitfinex-derivatives","ETHF0:USTF0",1773666371359,6.24091023,2282.3,2281.2,2.23780911]
["bitfinex-derivatives","ETHF0:USTF0",1773666372756,6.24091023,2282.3,2280.6,0.22364072]
["bitfinex-derivatives","ETHF0:USTF0",1773666372757,6.24091023,2282.3,2281.4,2.2164406]
["bitfinex-derivatives","ETHF0:USTF0",1773666373463,6.24091023,2282.3,2281.6,2.2124272]
["bitfinex-derivatives","ETHF0:USTF0",1773666374360,6.24091023,2282.3,2281.2,2.19882447]
["bitfinex-derivatives","ETHF0:USTF0",1773666375664,6.24091023,2282.3,2281.4,2.17076287]
["bitfinex-derivatives","ETHF0:USTF0",1773666376063,6.24091023,2282.3,2281.6,2.17076287]
["bitfinex-derivatives","ETHF0:USTF0",1773666376955,6.24091023,2282.3,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773666377161,6.24091023,2282.3,2281.1,2.15603112]
["bitfinex-derivatives","ETHF0:USTF0",1773666378155,6.24091023,2282.3,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773666378356,6.2363125,2282.0,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773666378558,6.2363125,2282.0,2281.0,2.0792259]
["bitfinex-derivatives","ETHF0:USTF0",1773666378760,6.2363125,2282.0,2281.0,1.8600659]
["bitfinex-derivatives","ETHF0:USTF0",1773666378960,6.2363125,2282.0,2280.7,1.8600659]
["bitfinex-derivatives","ETHF0:USTF0",1773666381165,6.2363125,2282.0,2281.1,1.92844599]
["bitfinex-derivatives","ETHF0:USTF0",1773666389873,6.2363125,2282.0,2280.9,1.76679003]
["bitfinex-derivatives","ETHF0:USTF0",1773666389874,7.43133722,2282.0,2280.9,1.76679003]
["bitfinex-derivatives","ETHF0:USTF0",1773666390671,6.2363125,2282.0,2280.9,1.76679003]
["bitfinex-derivatives","ETHF0:USTF0",1773666393076,6.2363125,2282.0,2280.9,1.54762003]
["bitfinex-derivatives","ETHF0:USTF0",1773666394670,6.2363125,2282.0,2280.7,1.94416806]
["bitfinex-derivatives","ETHF0:USTF0",1773666394871,5.81732397,2281.6,2280.6,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773666395072,5.81732397,2281.6,2280.6,1.94821749]
["bitfinex-derivatives","ETHF0:USTF0",1773666395670,5.81732397,2281.6,2280.6,0.00404943]
["bitfinex-derivatives","ETHF0:USTF0",1773666395873,5.81732397,2281.3,2280.3,1.94082885]
["bitfinex-derivatives","ETHF0:USTF0",1773666396872,5.81732397,2281.3,2280.3,1.94424092]
["bitfinex-derivatives","ETHF0:USTF0",1773666399474,5.81732397,2281.3,2280.5,1.8624219]
["bitfinex-derivatives","ETHF0:USTF0",1773666400279,5.81732397,2281.3,2280.7,1.8624219]
["bitfinex-derivatives","ETHF0:USTF0",1773666403075,5.81732397,2281.9,2280.7,1.8624219]
["bitfinex-derivatives","ETHF0:USTF0",1773666404275,6.03900274,2281.9,2280.7,1.8624219]
["bitfinex-derivatives","ETHF0:USTF0",1773666406476,5.81732397,2281.9,2280.9,1.79210574]
["bitfinex-derivatives","ETHF0:USTF0",1773666411984,5.81732397,2281.9,2281.1,1.73676559]
["bitfinex-derivatives","ETHF0:USTF0",1773666412187,5.81732397,2281.9,2281.0,1.95592559]
["bitfinex-derivatives","ETHF0:USTF0",1773666412984,5.81732397,2281.9,2281.0,1.73676559]
["bitfinex-derivatives","ETHF0:USTF0",1773666414291,5.81732397,2281.9,2280.6,1.71385951]
["bitfinex-derivatives","ETHF0:USTF0",1773666416782,5.81732397,2281.9,2280.8,1.65547804]
["bitfinex-derivatives","ETHF0:USTF0",1773666416987,5.81732397,2281.9,2280.9,1.87464804]
["bitfinex-derivatives","ETHF0:USTF0",1773666418794,5.81732397,2281.9,2280.9,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773666419184,5.81732397,2281.9,2280.9,1.86595212]
["bitfinex-derivatives","ETHF0:USTF0",1773666420389,6.03640397,2281.9,2280.6,1.69729691]
["bitfinex-derivatives","ETHF0:USTF0",1773666420688,5.92019799,2281.7,2280.6,1.69729691]
["bitfinex-derivatives","ETHF0:USTF0",1773666420897,5.92019799,2281.1,2280.4,1.68937142]
["bitfinex-derivatives","ETHF0:USTF0",1773666424288,5.92019799,2281.1,2280.3,1.66992692]
["bitfinex-derivatives","ETHF0:USTF0",1773666425804,5.92019799,2280.9,2280.3,1.66992692]
["bitfinex-derivatives","ETHF0:USTF0",1773666426695,5.92019799,2280.9,2280.3,0.00341207]
["bitfinex-derivatives","ETHF0:USTF0",1773666429799,7.11619711,2280.9,2280.0,1.63722036]
["bitfinex-derivatives","ETHF0:USTF0",1773666430595,7.11619711,2280.9,2280.0,1.64045469]
["bitfinex-derivatives","ETHF0:USTF0",1773666432397,5.92019799,2280.5,2280.0,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1773666432601,5.92397455,2280.5,2280.0,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1773666433502,5.92397455,2280.5,2279.5,1.64998842]
["bitfinex-derivatives","ETHF0:USTF0",1773666433704,5.92019799,2280.1,2279.5,1.64998842]
["bitfinex-derivatives","ETHF0:USTF0",1773666434106,5.92019799,2279.7,2278.9,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773666434404,5.92019799,2279.5,2278.8,1.65033475]
["bitfinex-derivatives","ETHF0:USTF0",1773666434598,5.92019799,2279.5,2278.9,1.64642956]
["bitfinex-derivatives","ETHF0:USTF0",1773666435501,5.92019799,2279.3,2278.9,0.00325047]
["bitfinex-derivatives","ETHF0:USTF0",1773666435702,5.92019799,2279.3,2278.5,1.53301829]
["bitfinex-derivatives","ETHF0:USTF0",1773666436804,5.92019799,2279.3,2278.5,1.53665716]
["bitfinex-derivatives","ETHF0:USTF0",1773666439006,5.92019799,2279.3,2278.5,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773666439807,5.92019799,2279.1,2278.5,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1773666440608,5.92019799,2279.1,2278.5,0.00172199]
["bitfinex-derivatives","ETHF0:USTF0",1773666440808,5.92019799,2279.1,2278.2,1.87782164]
["bitfinex-derivatives","ETHF0:USTF0",1773666441410,5.92019799,2278.7,2277.9,2.07112685]
["bitfinex-derivatives","ETHF0:USTF0",1773666441713,5.92019799,2278.7,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773666441901,5.92552197,2278.7,2277.9,0.22330713]
["bitfinex-derivatives","ETHF0:USTF0",1773666442707,6.04117825,2278.5,2277.9,0.00384713]
["bitfinex-derivatives","ETHF0:USTF0",1773666443803,0.00532398,2278.7,2277.9,1.89765824]
["bitfinex-derivatives","ETHF0:USTF0",1773666444009,6.04650223,2278.7,2277.9,1.89765824]
["bitfinex-derivatives","ETHF0:USTF0",1773666445406,6.04650223,2278.7,2278.0,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773666445714,6.04650223,2278.7,2278.1,2.01463043]
["bitfinex-derivatives","ETHF0:USTF0",1773666448514,6.04117825,2278.9,2278.3,1.96827339]
["bitfinex-derivatives","ETHF0:USTF0",1773666449610,6.0450875,2278.9,2278.3,1.96827339]
["bitfinex-derivatives","ETHF0:USTF0",1773666450307,6.0450875,2278.9,2278.2,2.17334143]
["bitfinex-derivatives","ETHF0:USTF0",1773666452307,6.04117825,2279.1,2278.2,2.17334143]
["bitfinex-derivatives","ETHF0:USTF0",1773666452503,6.04117825,2280.2,2278.9,1.90296989]
["bitfinex-derivatives","ETHF0:USTF0",1773666453404,6.04549454,2280.2,2278.9,1.90296989]
["bitfinex-derivatives","ETHF0:USTF0",1773666453604,6.32046339,2280.2,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773666453810,6.32046339,2280.2,2278.8,2.05969424]
["bitfinex-derivatives","ETHF0:USTF0",1773666454715,6.5373308,2280.2,2278.8,2.05969424]
["bitfinex-derivatives","ETHF0:USTF0",1773666456317,6.04549454,2280.2,2279.3,1.26903535]
["bitfinex-derivatives","ETHF0:USTF0",1773666456517,6.04549454,2280.2,2279.5,1.26101346]
["bitfinex-derivatives","ETHF0:USTF0",1773666456717,6.04549454,2280.2,2279.5,1.26543891]
["bitfinex-derivatives","ETHF0:USTF0",1773666457614,6.04549454,2280.2,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773666457810,6.04549454,2280.2,2278.8,1.45956496]
["bitfinex-derivatives","ETHF0:USTF0",1773666458113,6.04549454,2280.2,2278.6,1.24019496]
["bitfinex-derivatives","ETHF0:USTF0",1773666458718,6.04549454,2280.2,2278.6,1.24495842]
["bitfinex-derivatives","ETHF0:USTF0",1773666463424,6.27014479,2280.2,2278.6,1.24495842]
["bitfinex-derivatives","ETHF0:USTF0",1773666463822,6.27014479,2280.2,2278.8,1.18567854]
["bitfinex-derivatives","ETHF0:USTF0",1773666467624,6.04117825,2279.8,2278.6,0.00476346]
["bitfinex-derivatives","ETHF0:USTF0",1773666468730,0.22896654,2280.2,2278.3,1.13442343]
["bitfinex-derivatives","ETHF0:USTF0",1773666468731,6.04117825,2279.6,2278.3,1.13442343]
["bitfinex-derivatives","ETHF0:USTF0",1773666469624,6.04117825,2279.6,2277.7,9.12920763]
["bitfinex-derivatives","ETHF0:USTF0",1773666469625,6.04117825,2279.6,2277.8,1.09581036]
["bitfinex-derivatives","ETHF0:USTF0",1773666469825,6.04117825,2279.4,2277.8,1.09914871]
["bitfinex-derivatives","ETHF0:USTF0",1773666470021,6.04117825,2279.2,2277.8,1.09914871]
["bitfinex-derivatives","ETHF0:USTF0",1773666472023,6.04117825,2279.2,2277.8,1.1838446]
["bitfinex-derivatives","ETHF0:USTF0",1773666473534,6.256978,2279.2,2277.8,1.1838446]
["bitfinex-derivatives","ETHF0:USTF0",1773666474632,6.256978,2279.2,2277.8,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1773666475130,6.256978,2279.2,2277.8,1.32939741]
["bitfinex-derivatives","ETHF0:USTF0",1773666477128,6.256978,2279.2,2277.9,1.55872902]
["bitfinex-derivatives","ETHF0:USTF0",1773666477429,6.256978,2279.2,2277.9,1.32139348]
["bitfinex-derivatives","ETHF0:USTF0",1773666477828,5.98854984,2279.0,2277.8,0.00333835]
["bitfinex-derivatives","ETHF0:USTF0",1773666480930,5.98854984,2278.8,2277.3,1.32213129]
["bitfinex-derivatives","ETHF0:USTF0",1773666481134,5.98854984,2278.6,2277.3,1.54164129]
["bitfinex-derivatives","ETHF0:USTF0",1773666481935,5.99282621,2278.6,2277.3,1.54673155]
["bitfinex-derivatives","ETHF0:USTF0",1773666482838,5.99282621,2278.6,2277.8,1.31801719]
["bitfinex-derivatives","ETHF0:USTF0",1773666483438,5.99282621,2278.6,2277.3,1.54366814]
["bitfinex-derivatives","ETHF0:USTF0",1773666484431,5.99282621,2278.6,2277.3,0.00509026]
["bitfinex-derivatives","ETHF0:USTF0",1773666485237,5.99282621,2278.6,2277.3,1.57860073]
["bitfinex-derivatives","ETHF0:USTF0",1773666485839,5.98854984,2278.3,2276.9,1.54301442]
["bitfinex-derivatives","ETHF0:USTF0",1773666486930,5.98854984,2278.3,2276.9,1.5472768]
["bitfinex-derivatives","ETHF0:USTF0",1773666487841,0.22149995,2278.6,2276.9,0.00426238]
["bitfinex-derivatives","ETHF0:USTF0",1773666487842,5.98854984,2278.1,2276.9,0.00426238]
["bitfinex-derivatives","ETHF0:USTF0",1773666489238,5.98854984,2278.1,2276.5,1.82852319]
["bitfinex-derivatives","ETHF0:USTF0",1773666489938,5.98854984,2277.7,2276.0,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1773666490140,5.98854984,2277.7,2275.0,11.34255373]
["bitfinex-derivatives","ETHF0:USTF0",1773666490141,5.98854984,2277.0,2275.4,2.22020206]
["bitfinex-derivatives","ETHF0:USTF0",1773666490534,5.98854984,2277.0,2275.6,2.44874638]
["bitfinex-derivatives","ETHF0:USTF0",1773666491039,5.98854984,2277.0,2275.4,2.44874638]
["bitfinex-derivatives","ETHF0:USTF0",1773666491339,5.99268776,2277.0,2275.4,2.45376484]
["bitfinex-derivatives","ETHF0:USTF0",1773666491640,5.99268776,2277.0,2275.4,2.67346484]
["bitfinex-derivatives","ETHF0:USTF0",1773666492841,5.99268776,2277.0,2276.0,2.58830883]
["bitfinex-derivatives","ETHF0:USTF0",1773666493741,5.99268776,2277.0,2275.9,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773666494043,5.99268776,2277.0,2275.8,2.77724649]
["bitfinex-derivatives","ETHF0:USTF0",1773666494436,5.99268776,2277.0,2275.5,2.64292269]
["bitfinex-derivatives","ETHF0:USTF0",1773666496036,5.98854984,2276.8,2275.4,0.00501846]
["bitfinex-derivatives","ETHF0:USTF0",1773666496247,5.98854984,2276.6,2275.0,2.58141835]
["bitfinex-derivatives","ETHF0:USTF0",1773666496942,5.98854984,2276.6,2274.7,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773666496943,5.98854984,2276.4,2274.8,2.59695617]
["bitfinex-derivatives","ETHF0:USTF0",1773666497349,5.98854984,2276.4,2275.0,2.59695617]
["bitfinex-derivatives","ETHF0:USTF0",1773666497843,5.98854984,2276.4,2275.1,2.81665189]
["bitfinex-derivatives","ETHF0:USTF0",1773666498146,5.98854984,2276.4,2274.8,2.60183194]
["bitfinex-derivatives","ETHF0:USTF0",1773666498548,0.21962,2276.3,2274.8,2.60183194]
["bitfinex-derivatives","ETHF0:USTF0",1773666498750,5.98854984,2276.2,2274.8,2.60183194]
["bitfinex-derivatives","ETHF0:USTF0",1773666498945,5.98854984,2276.2,2274.8,0.00491005]
["bitfinex-derivatives","ETHF0:USTF0",1773666499145,5.98854984,2276.0,2274.8,0.00491005]
["bitfinex-derivatives","ETHF0:USTF0",1773666499342,5.98854984,2275.6,2274.1,2.60261334]
["bitfinex-derivatives","ETHF0:USTF0",1773666500349,5.98854984,2275.6,2274.1,2.60571493]
["bitfinex-derivatives","ETHF0:USTF0",1773666501354,0.21967,2275.7,2273.6,2.77150799]
["bitfinex-derivatives","ETHF0:USTF0",1773666501355,5.98854984,2275.0,2273.6,2.77150799]
["bitfinex-derivatives","ETHF0:USTF0",1773666501652,5.98854984,2275.0,2273.8,2.77066489]
["bitfinex-derivatives","ETHF0:USTF0",1773666502150,5.98854984,2275.0,2274.0,2.77066489]
["bitfinex-derivatives","ETHF0:USTF0",1773666502350,5.99407228,2275.0,2274.0,2.77066489]
["bitfinex-derivatives","ETHF0:USTF0",1773666503349,5.99407228,2275.0,2274.1,2.93927838]
["bitfinex-derivatives","ETHF0:USTF0",1773666503945,5.99407228,2275.0,2273.8,0.00321475]
["bitfinex-derivatives","ETHF0:USTF0",1773666506149,5.99407228,2275.0,2273.8,2.0891526]
["bitfinex-derivatives","ETHF0:USTF0",1773666506653,5.99407228,2275.0,2274.0,1.87460917]
["bitfinex-derivatives","ETHF0:USTF0",1773666507152,5.99407228,2275.0,2274.1,2.09443917]
["bitfinex-derivatives","ETHF0:USTF0",1773666508854,5.99407228,2275.0,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773666509050,5.99407228,2275.0,2274.1,2.12448251]
["bitfinex-derivatives","ETHF0:USTF0",1773666510546,5.99407228,2275.0,2274.2,1.88012534]
["bitfinex-derivatives","ETHF0:USTF0",1773666511855,5.99407228,2275.0,2274.4,1.18184215]
["bitfinex-derivatives","ETHF0:USTF0",1773666511856,5.28530551,2275.0,2274.4,1.18184215]
["bitfinex-derivatives","ETHF0:USTF0",1773666512150,5.28530551,2275.0,2274.3,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1773666512854,5.28530551,2275.0,2274.1,10.86060892]
["bitfinex-derivatives","ETHF0:USTF0",1773666513753,5.28530551,2275.0,2274.1,10.88160892]
["bitfinex-derivatives","ETHF0:USTF0",1773666513954,5.28530551,2275.0,2274.1,10.88760892]
["bitfinex-derivatives","ETHF0:USTF0",1773666514649,5.28530551,2275.0,2274.1,10.90060892]
["bitfinex-derivatives","ETHF0:USTF0",1773666515051,5.28530551,2275.0,2273.8,1.48733758]
["bitfinex-derivatives","ETHF0:USTF0",1773666517256,5.28530551,2275.0,2274.0,1.24692287]
["bitfinex-derivatives","ETHF0:USTF0",1773666518357,5.28530551,2275.0,2274.1,1.26257139]
["bitfinex-derivatives","ETHF0:USTF0",1773666518659,5.28530551,2275.0,2274.0,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1773666519356,5.28530551,2275.0,2273.9,10.33030795]
["bitfinex-derivatives","ETHF0:USTF0",1773666519659,5.28530551,2275.0,2274.0,1.26196087]
["bitfinex-derivatives","ETHF0:USTF0",1773666522951,5.28530551,2275.0,2273.8,1.34823772]
["bitfinex-derivatives","ETHF0:USTF0",1773666523156,5.28530551,2275.0,2273.8,0.22306475]
["bitfinex-derivatives","ETHF0:USTF0",1773666523356,5.28530551,2275.0,2273.8,0.00321475]
["bitfinex-derivatives","ETHF0:USTF0",1773666524659,5.28530551,2275.0,2273.8,1.13065015]
["bitfinex-derivatives","ETHF0:USTF0",1773666525361,5.64728497,2274.8,2273.8,0.00321475]
["bitfinex-derivatives","ETHF0:USTF0",1773666527059,5.64728497,2274.8,2273.8,1.16495555]
["bitfinex-derivatives","ETHF0:USTF0",1773666527260,5.64728497,2274.8,2273.8,0.00321475]
["bitfinex-derivatives","ETHF0:USTF0",1773666528457,5.64728497,2274.8,2273.6,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773666528653,5.64728497,2274.8,2273.6,1.37430342]
["bitfinex-derivatives","ETHF0:USTF0",1773666529460,5.64728497,2274.8,2273.6,1.37791921]
["bitfinex-derivatives","ETHF0:USTF0",1773666532569,5.64728497,2274.8,2273.7,1.29799662]
["bitfinex-derivatives","ETHF0:USTF0",1773666533867,5.64728497,2274.8,2273.6,0.22348579]
["bitfinex-derivatives","ETHF0:USTF0",1773666534170,5.64728497,2274.8,2273.6,1.51693335]
["bitfinex-derivatives","ETHF0:USTF0",1773666535167,5.64728497,2274.8,2273.6,1.29706335]
["bitfinex-derivatives","ETHF0:USTF0",1773666535468,5.64728497,2274.8,2273.6,0.00361579]
["bitfinex-derivatives","ETHF0:USTF0",1773666535868,5.64728497,2274.8,2273.6,1.30154265]
["bitfinex-derivatives","ETHF0:USTF0",1773666540275,5.64728497,2274.8,2273.6,1.39012497]
["bitfinex-derivatives","ETHF0:USTF0",1773666541075,5.64728497,2274.8,2273.6,0.00361579]
["bitfinex-derivatives","ETHF0:USTF0",1773666541477,5.64728497,2274.8,2273.6,1.41809377]
["bitfinex-derivatives","ETHF0:USTF0",1773666542175,5.64728497,2274.8,2273.8,1.41447798]
["bitfinex-derivatives","ETHF0:USTF0",1773666543278,5.64728497,2274.8,2274.0,1.18901911]
["bitfinex-derivatives","ETHF0:USTF0",1773666544279,5.64728497,2274.8,2273.9,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1773666544479,5.64728497,2274.8,2273.9,1.4034804]
["bitfinex-derivatives","ETHF0:USTF0",1773666546181,5.64728497,2274.8,2273.9,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1773666547177,5.64728497,2274.8,2273.9,1.52310131]
["bitfinex-derivatives","ETHF0:USTF0",1773666548383,5.64728497,2274.8,2273.7,1.17388363]
["bitfinex-derivatives","ETHF0:USTF0",1773666549084,5.64728497,2274.8,2273.6,1.1774438]
["bitfinex-derivatives","ETHF0:USTF0",1773666551683,5.64728497,2274.8,2274.0,0.77669301]
["bitfinex-derivatives","ETHF0:USTF0",1773666552682,5.95111644,2275.0,2274.2,1.53394749]
["bitfinex-derivatives","ETHF0:USTF0",1773666552883,5.945594,2275.6,2274.4,5.60826153]
["bitfinex-derivatives","ETHF0:USTF0",1773666553091,5.945594,2275.6,2274.5,5.60826153]
["bitfinex-derivatives","ETHF0:USTF0",1773666553880,5.95044089,2275.6,2274.5,5.60826153]
["bitfinex-derivatives","ETHF0:USTF0",1773666554087,5.95044089,2275.6,2274.7,5.60826153]
["bitfinex-derivatives","ETHF0:USTF0",1773666555586,5.95044089,2275.6,2274.6,5.82804153]
["bitfinex-derivatives","ETHF0:USTF0",1773666559683,5.95044089,2275.6,2274.5,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1773666560194,5.95044089,2275.6,2274.5,14.70726153]
["bitfinex-derivatives","ETHF0:USTF0",1773666560388,5.95044089,2275.6,2274.6,5.60826153]
["bitfinex-derivatives","ETHF0:USTF0",1773666563194,5.95044089,2275.6,2274.8,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666563597,5.95044089,2275.6,2274.7,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666565094,5.95044089,2275.6,2274.1,9.08286653]
["bitfinex-derivatives","ETHF0:USTF0",1773666565095,5.95044089,2275.6,2274.5,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666565690,5.95044089,2275.6,2274.7,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666569490,5.95044089,2275.6,2274.8,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773666569686,5.95044089,2275.6,2274.9,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666574604,5.95044089,2275.6,2275.1,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666575196,5.65612422,2275.8,2275.1,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666576299,5.66088133,2275.8,2275.1,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666576602,5.66088133,2275.8,2275.2,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666576903,5.66088133,2275.8,2275.2,6.19450517]
["bitfinex-derivatives","ETHF0:USTF0",1773666577298,5.65612422,2276.2,2275.2,6.41422517]
["bitfinex-derivatives","ETHF0:USTF0",1773666577802,5.65612422,2276.2,2275.2,6.19450517]
["bitfinex-derivatives","ETHF0:USTF0",1773666578203,5.6608562,2276.2,2275.2,6.19450517]
["bitfinex-derivatives","ETHF0:USTF0",1773666579996,5.6608562,2276.2,2275.3,15.29418229]
["bitfinex-derivatives","ETHF0:USTF0",1773666580204,5.6608562,2276.2,2275.4,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666580397,5.6608562,2276.2,2275.4,15.29518229]
["bitfinex-derivatives","ETHF0:USTF0",1773666581503,5.6608562,2276.2,2275.5,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666583606,3.31877489,2276.2,2275.5,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666584803,3.31877489,2276.2,2275.6,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1773666584998,3.31877489,2276.2,2275.5,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666585206,3.31877489,2276.2,2275.5,15.30318229]
["bitfinex-derivatives","ETHF0:USTF0",1773666586307,3.31877489,2276.2,2275.3,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666586707,3.31877489,2276.2,2275.3,15.30618229]
["bitfinex-derivatives","ETHF0:USTF0",1773666587107,3.31877489,2276.2,2275.4,6.19018229]
["bitfinex-derivatives","ETHF0:USTF0",1773666588710,3.31877489,2276.2,2275.3,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1773666588911,3.31877489,2276.2,2275.3,15.30618229]
["bitfinex-derivatives","ETHF0:USTF0",1773666589610,3.31877489,2276.2,2275.2,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1773666589910,3.31877489,2276.2,2275.2,6.19450517]
["bitfinex-derivatives","ETHF0:USTF0",1773666592710,6.2615165,2276.0,2275.2,0.00432288]
["bitfinex-derivatives","ETHF0:USTF0",1773666593923,6.2615165,2276.0,2274.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1773666593924,6.02033436,2275.8,2274.8,6.04446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666594723,0.21967,2275.7,2274.6,6.04446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666594923,6.02033436,2275.6,2274.6,6.04955189]
["bitfinex-derivatives","ETHF0:USTF0",1773666595519,6.02033436,2275.6,2275.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773666597120,6.02033436,2275.6,2275.0,6.34446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666597625,6.02033436,2275.6,2275.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773666600222,6.02033436,2275.6,2275.0,6.34446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666601919,6.02033436,2275.6,2275.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1773666602119,6.02033436,2275.6,2274.8,6.04446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666603028,6.02033436,2275.2,2274.6,0.00508736]
["bitfinex-derivatives","ETHF0:USTF0",1773666603627,6.02033436,2275.2,2274.2,15.17146453]
["bitfinex-derivatives","ETHF0:USTF0",1773666604028,6.02033436,2275.2,2274.2,6.04446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666604623,6.02033436,2275.2,2274.2,6.05000769]
["bitfinex-derivatives","ETHF0:USTF0",1773666605134,6.02033436,2275.0,2274.2,6.05000769]
["bitfinex-derivatives","ETHF0:USTF0",1773666605631,6.02033436,2274.8,2274.2,0.00554316]
["bitfinex-derivatives","ETHF0:USTF0",1773666606424,6.02033436,2274.8,2273.3,9.3469]
["bitfinex-derivatives","ETHF0:USTF0",1773666606425,6.02033436,2274.8,2273.8,6.04446453]
["bitfinex-derivatives","ETHF0:USTF0",1773666607431,6.02033436,2274.8,2273.8,6.04822001]
["bitfinex-derivatives","ETHF0:USTF0",1773666623641,6.02033436,2274.8,2273.8,5.73749394]
["bitfinex-derivatives","ETHF0:USTF0",1773666626538,5.97298421,2275.1,2274.0,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666626838,5.97298421,2274.9,2274.0,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666629739,5.97298421,2274.9,2273.8,0.00375548]
["bitfinex-derivatives","ETHF0:USTF0",1773666630137,5.97298421,2274.9,2272.9,10.27243364]
["bitfinex-derivatives","ETHF0:USTF0",1773666630138,5.97298421,2274.5,2273.0,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666630539,5.97298421,2274.4,2273.0,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666631237,5.97725343,2274.4,2273.2,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666631742,6.25810763,2274.4,2273.2,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666633643,6.25810763,2274.4,2273.1,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773666633644,5.97725343,2274.4,2273.6,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666633845,5.97298421,2274.7,2273.8,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666634840,5.97752973,2274.7,2273.8,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666641041,5.97752973,2274.7,2274.0,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666642149,5.97298421,2274.9,2274.2,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666642359,5.97298421,2275.4,2274.2,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666642553,5.97298421,2275.2,2274.4,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666643250,5.97765348,2275.2,2274.4,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666643649,0.00466927,2275.2,2274.4,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666644150,0.00232737,2275.2,2274.4,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666647053,5.97298421,2275.4,2274.4,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666647752,5.97298421,2275.4,2274.6,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666648154,5.97845119,2275.4,2274.6,5.73821587]
["bitfinex-derivatives","ETHF0:USTF0",1773666648553,0.00546698,2275.4,2274.6,5.73821587]
["bitfinex-derivatives","ETHF0:USTF0",1773666650557,0.00546698,2275.4,2274.8,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666651053,5.97298421,2275.8,2274.8,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666651957,5.97718755,2275.8,2274.8,5.73373846]
["bitfinex-derivatives","ETHF0:USTF0",1773666656462,5.97718755,2275.8,2275.0,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666656658,0.00420334,2275.8,2275.0,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666656959,0.00420334,2275.8,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666657564,5.95425742,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666658559,5.95789139,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666659463,5.95789139,2276.0,2275.1,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666659966,5.95789139,2276.0,2274.9,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773666659967,5.95789139,2276.0,2275.0,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666660762,5.95789139,2276.0,2275.2,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666665868,0.00363397,2276.0,2275.4,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666670770,5.95789139,2276.0,2275.4,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666672871,5.95789139,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666674871,0.00363397,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666675375,5.95789139,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666681078,5.95425742,2275.8,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666687876,5.73305144,2276.0,2275.3,6.13252307]
["bitfinex-derivatives","ETHF0:USTF0",1773666688480,5.73305144,2276.0,2275.2,1.20162651]
["bitfinex-derivatives","ETHF0:USTF0",1773666688481,5.72941747,2275.6,2275.0,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666689581,5.72941747,2275.6,2274.7,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666690574,1.20162651,2275.5,2274.7,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666690779,5.72941747,2275.2,2274.6,5.95551002]
["bitfinex-derivatives","ETHF0:USTF0",1773666697587,5.72941747,2275.2,2274.6,0.00447741]
["bitfinex-derivatives","ETHF0:USTF0",1773666699686,5.72941747,2275.2,2274.4,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666700785,5.72941747,2275.2,2274.4,5.95662585]
["bitfinex-derivatives","ETHF0:USTF0",1773666701689,5.72941747,2275.2,2274.4,0.00559324]
["bitfinex-derivatives","ETHF0:USTF0",1773666701886,5.72941747,2275.2,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773666701887,5.72941747,2275.2,2274.1,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666702889,5.72941747,2275.2,2274.1,5.95632721]
["bitfinex-derivatives","ETHF0:USTF0",1773666709889,5.72941747,2275.2,2274.3,5.95103261]
["bitfinex-derivatives","ETHF0:USTF0",1773666714791,5.93866295,2275.8,2274.9,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666714986,5.93866295,2275.8,2275.1,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666715187,5.93418554,2275.8,2275.1,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666716994,5.94229692,2276.0,2275.1,7.26440973]
["bitfinex-derivatives","ETHF0:USTF0",1773666717197,5.94229692,2276.0,2275.1,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666718993,0.00363397,2276.0,2275.3,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666721898,5.94229692,2276.0,2275.3,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666722199,0.00363397,2276.0,2275.3,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666726503,0.00363397,2276.0,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773666726698,1.20231623,2277.0,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773666726699,5.93866295,2277.3,2275.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666726899,5.93866295,2277.3,2275.9,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666727507,5.93866295,2277.3,2275.8,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773666727508,5.93866295,2277.3,2276.1,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666727807,5.94304766,2277.3,2276.3,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666728507,5.94304766,2277.3,2276.5,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666730710,0.00438471,2277.3,2276.5,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666731802,5.93866295,2278.0,2276.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666732604,6.21486284,2278.0,2276.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666732812,6.21934499,2278.0,2276.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666733312,5.9431451,2278.0,2276.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666736905,5.93866295,2277.8,2276.7,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666737105,0.21946,2277.9,2276.5,9.056]
["bitfinex-derivatives","ETHF0:USTF0",1773666737106,5.93866295,2277.4,2276.6,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666742217,5.93866295,2277.1,2276.3,6.0620935]
["bitfinex-derivatives","ETHF0:USTF0",1773666743512,5.93866295,2277.1,2276.1,5.84234051]
["bitfinex-derivatives","ETHF0:USTF0",1773666744418,6.15820295,2277.1,2276.1,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1773666744813,6.2993432,2276.8,2275.9,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666745117,6.2993432,2276.8,2275.5,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666745712,6.2993432,2276.8,2275.5,5.84350344]
["bitfinex-derivatives","ETHF0:USTF0",1773666751018,0.4383368,2277.1,2275.5,5.84350344]
["bitfinex-derivatives","ETHF0:USTF0",1773666751019,6.2993432,2276.6,2275.5,5.84350344]
["bitfinex-derivatives","ETHF0:USTF0",1773666751523,6.2993432,2277.0,2275.5,6.06319344]
["bitfinex-derivatives","ETHF0:USTF0",1773666754722,6.2993432,2276.8,2275.5,6.06319344]
["bitfinex-derivatives","ETHF0:USTF0",1773666755720,6.2993432,2276.8,2275.5,5.84350344]
["bitfinex-derivatives","ETHF0:USTF0",1773666756123,6.2993432,2276.6,2275.5,5.84350344]
["bitfinex-derivatives","ETHF0:USTF0",1773666768135,6.2993432,2277.2,2275.9,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666768333,20.33919548,2278.1,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666768334,3.88928891,2278.1,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666768535,6.2993432,2277.9,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666773538,6.5188132,2277.9,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666782645,6.73943294,2277.9,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666785550,6.2993432,2277.9,2276.7,5.83793509]
["bitfinex-derivatives","ETHF0:USTF0",1773666785748,6.29676327,2278.0,2276.9,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666786450,6.29676327,2278.0,2277.1,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666786650,6.29676327,2278.0,2277.1,5.85673536]
["bitfinex-derivatives","ETHF0:USTF0",1773666792851,6.29676327,2278.0,2277.1,7.05603665]
["bitfinex-derivatives","ETHF0:USTF0",1773666795248,6.29676327,2278.0,2277.1,5.85673536]
["bitfinex-derivatives","ETHF0:USTF0",1773666795849,6.29676327,2278.0,2277.3,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666796153,6.29676327,2278.0,2277.5,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666797052,7.673e-05,2278.0,2277.5,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666800157,6.29235785,2278.0,2277.5,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666802360,7.673e-05,2278.0,2277.5,5.85182116]
["bitfinex-derivatives","ETHF0:USTF0",1773666804365,6.3313598,2278.4,2277.7,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666804662,6.3313598,2278.4,2277.9,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666805359,6.33505721,2278.4,2277.9,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666805561,0.00369741,2278.4,2277.9,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666807958,6.3313598,2278.7,2277.9,7.25412118]
["bitfinex-derivatives","ETHF0:USTF0",1773666808164,6.3313598,2279.0,2278.2,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666808565,6.3313598,2279.5,2278.6,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666809066,6.33567002,2279.5,2278.6,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666810366,6.3313598,2279.1,2278.0,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666810560,6.3313598,2278.8,2278.0,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666811764,6.3313598,2278.6,2278.0,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666815073,6.3313598,2279.3,2278.0,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666815268,6.3313598,2279.3,2278.4,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666815876,6.3313598,2279.3,2278.5,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666816168,6.33567002,2279.5,2278.5,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666822978,0.00431022,2279.5,2278.7,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666823178,0.00431022,2279.5,2278.7,6.05921334]
["bitfinex-derivatives","ETHF0:USTF0",1773666824883,6.33567002,2279.5,2278.7,6.05921334]
["bitfinex-derivatives","ETHF0:USTF0",1773666825581,6.33567002,2279.5,2278.7,0.00439345]
["bitfinex-derivatives","ETHF0:USTF0",1773666825781,6.33567002,2279.5,2278.6,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666826881,6.33567002,2279.5,2278.6,6.05976267]
["bitfinex-derivatives","ETHF0:USTF0",1773666827687,0.00431022,2279.5,2278.8,6.05481989]
["bitfinex-derivatives","ETHF0:USTF0",1773666830000,6.33567002,2279.5,2278.6,6.05976267]
["bitfinex-derivatives","ETHF0:USTF0",1773666840502,6.33567002,2279.5,2278.4,6.21649697]
["bitfinex-derivatives","ETHF0:USTF0",1773666840503,6.31356817,2279.3,2278.4,6.21649697]
["bitfinex-derivatives","ETHF0:USTF0",1773666841502,6.31356817,2279.3,2278.4,6.22129751]
["bitfinex-derivatives","ETHF0:USTF0",1773666850608,6.31787839,2279.5,2278.6,6.21649697]
["bitfinex-derivatives","ETHF0:USTF0",1773666858321,6.31787839,2279.5,2278.4,6.22129751]
["bitfinex-derivatives","ETHF0:USTF0",1773666858930,6.31787839,2279.5,2278.4,6.44070751]
["bitfinex-derivatives","ETHF0:USTF0",1773666859120,6.31787839,2279.5,2278.4,6.22129751]
["bitfinex-derivatives","ETHF0:USTF0",1773666863018,6.31787839,2279.5,2277.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666863219,5.88709191,2279.3,2277.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666863422,5.88709191,2279.1,2277.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666864020,5.88709191,2279.1,2277.9,6.03550437]
["bitfinex-derivatives","ETHF0:USTF0",1773666864223,5.88709191,2278.9,2277.9,6.03550437]
["bitfinex-derivatives","ETHF0:USTF0",1773666864418,5.88709191,2278.9,2277.9,0.00562808]
["bitfinex-derivatives","ETHF0:USTF0",1773666864822,5.88709191,2278.9,2277.9,6.03550437]
["bitfinex-derivatives","ETHF0:USTF0",1773666872227,5.58617395,2279.4,2278.1,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666873228,5.58617395,2279.4,2278.3,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666874531,5.58617395,2279.4,2278.5,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666884546,0.00431022,2279.5,2278.5,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666884547,5.01680853,2279.5,2278.5,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666888748,0.00431022,2279.5,2278.7,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666890342,4.70790817,2279.7,2278.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666891141,4.71193467,2279.7,2278.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666891650,0.0040265,2279.7,2278.9,6.02987629]
["bitfinex-derivatives","ETHF0:USTF0",1773666892645,0.0040265,2279.7,2279.1,4.99117158]
["bitfinex-derivatives","ETHF0:USTF0",1773666895747,4.50918526,2279.9,2279.1,4.99117158]
["bitfinex-derivatives","ETHF0:USTF0",1773666896748,4.5125824,2279.9,2279.1,4.99117158]
["bitfinex-derivatives","ETHF0:USTF0",1773666906158,0.00339714,2279.9,2279.1,6.18846277]
["bitfinex-derivatives","ETHF0:USTF0",1773666906359,0.00339714,2279.9,2279.3,6.03099982]
["bitfinex-derivatives","ETHF0:USTF0",1773666907158,0.00339714,2279.9,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666907359,3.84883932,2279.7,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666908059,3.80130196,2279.8,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666908965,3.75315899,2279.9,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666911461,3.72880898,2279.9,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666912672,0.00339714,2279.9,2279.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666913368,1.52005601,2280.6,2279.7,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666913369,3.65345805,2280.6,2279.7,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666913671,3.65345805,2280.6,2278.9,9.15459666]
["bitfinex-derivatives","ETHF0:USTF0",1773666913672,3.65345805,2280.8,2280.1,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666914271,3.65664918,2280.8,2280.1,4.83688404]
["bitfinex-derivatives","ETHF0:USTF0",1773666915063,0.00319113,2280.8,2280.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666915769,3.56375316,2281.1,2280.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666916769,3.5677877,2281.1,2280.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666916972,3.46136653,2281.0,2280.3,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666917162,3.46136653,2280.6,2280.1,4.83688404]
["bitfinex-derivatives","ETHF0:USTF0",1773666917564,3.46337498,2281.0,2280.1,6.03417523]
["bitfinex-derivatives","ETHF0:USTF0",1773666917771,3.46740952,2281.1,2280.1,6.03417523]
["bitfinex-derivatives","ETHF0:USTF0",1773666919075,3.45668223,2281.0,2280.1,4.83688404]
["bitfinex-derivatives","ETHF0:USTF0",1773666919272,1.19729119,2280.9,2280.1,4.83688404]
["bitfinex-derivatives","ETHF0:USTF0",1773666919577,3.45668223,2280.8,2280.2,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666921177,3.38650581,2281.0,2280.2,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666921777,3.13537669,2280.8,2280.2,4.83370863]
["bitfinex-derivatives","ETHF0:USTF0",1773666923882,3.72045815,2280.4,2279.8,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666924381,1.19729119,2280.3,2279.8,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666924577,3.6740333,2280.2,2279.8,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666924780,3.6740333,2280.2,2279.8,4.00579593]
["bitfinex-derivatives","ETHF0:USTF0",1773666925178,3.6740333,2280.2,2279.6,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666925780,3.63313372,2280.0,2279.3,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666925984,3.63313372,2279.8,2279.3,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666926283,3.63313372,2279.8,2279.3,4.00415093]
["bitfinex-derivatives","ETHF0:USTF0",1773666927481,3.53253383,2279.6,2279.1,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666928285,3.39357226,2279.8,2279.1,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666928682,3.39357226,2279.8,2279.1,4.00654242]
["bitfinex-derivatives","ETHF0:USTF0",1773666929081,1.19729119,2279.3,2278.8,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666929384,3.30832001,2279.4,2278.8,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666930183,3.3137318,2279.4,2278.8,4.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1773666932384,3.13470817,2280.1,2278.8,4.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1773666933488,3.13808059,2280.1,2278.8,4.00613997]
["bitfinex-derivatives","ETHF0:USTF0",1773666939082,3.13808059,2280.1,2279.0,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666940395,0.00337242,2280.1,2279.0,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666940593,2.83243971,2280.4,2279.2,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666941289,2.83243971,2280.4,2279.5,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666941483,0.00449235,2280.4,2279.5,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666947198,2.64359656,2280.4,2279.5,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666949707,2.64359656,2280.4,2279.0,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666950704,2.55234215,2280.2,2279.0,4.00103439]
["bitfinex-derivatives","ETHF0:USTF0",1773666953205,2.55234215,2280.2,2279.2,3.41450377]
["bitfinex-derivatives","ETHF0:USTF0",1773666954313,2.42917458,2280.4,2279.2,3.41450377]
["bitfinex-derivatives","ETHF0:USTF0",1773666961419,2.21349533,2280.2,2279.2,3.41450377]
["bitfinex-derivatives","ETHF0:USTF0",1773666970517,9.091,2280.3,2278.9,3.33749922]
["bitfinex-derivatives","ETHF0:USTF0",1773666970518,1.71204448,2279.8,2278.9,3.33749922]
["bitfinex-derivatives","ETHF0:USTF0",1773666975526,9.091,2280.3,2278.6,3.33749922]
["bitfinex-derivatives","ETHF0:USTF0",1773666975527,1.57373913,2279.6,2278.6,3.33749922]
["bitfinex-derivatives","ETHF0:USTF0",1773666976723,1.57373913,2279.6,2278.6,3.34072105]
["bitfinex-derivatives","ETHF0:USTF0",1773666977528,1.51375385,2279.4,2278.6,3.34072105]
["bitfinex-derivatives","ETHF0:USTF0",1773666981735,1.72885514,2279.4,2278.6,3.34072105]
["bitfinex-derivatives","ETHF0:USTF0",1773666987743,1.72885514,2279.4,2277.9,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773666987744,1.19833614,2279.2,2278.4,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666988742,1.19833614,2279.2,2278.4,3.18554249]
["bitfinex-derivatives","ETHF0:USTF0",1773666990139,1.19833614,2279.2,2278.0,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666990341,3.14864026,2278.9,2278.0,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666990843,3.14864026,2278.3,2277.5,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666991245,3.15334042,2278.3,2277.5,3.18688319]
["bitfinex-derivatives","ETHF0:USTF0",1773666992345,3.15334042,2278.3,2276.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666992542,3.14864026,2277.5,2276.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666992838,3.14864026,2277.5,2276.7,2.73592619]
["bitfinex-derivatives","ETHF0:USTF0",1773666993442,3.14864026,2277.5,2276.7,2.74068683]
["bitfinex-derivatives","ETHF0:USTF0",1773666996041,3.14864026,2277.5,2275.5,9.00656597]
["bitfinex-derivatives","ETHF0:USTF0",1773666996042,3.14864026,2277.1,2275.5,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666996551,3.14864026,2276.9,2275.5,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666996948,3.14864026,2276.9,2275.5,3.18701684]
["bitfinex-derivatives","ETHF0:USTF0",1773666997241,3.14864026,2276.9,2275.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773666997946,3.14864026,2276.9,2275.9,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667001048,3.14864026,2277.7,2275.9,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667001247,3.14864026,2277.6,2276.1,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667004050,3.14864026,2277.6,2276.3,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667007947,3.14864026,2277.6,2276.5,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667008447,3.14864026,2278.0,2276.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667009745,3.5899174,2278.0,2276.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667017458,3.3704574,2278.0,2276.7,3.18214854]
["bitfinex-derivatives","ETHF0:USTF0",1773667017855,3.14864026,2278.0,2276.9,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667018457,2.64338074,2278.3,2277.1,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667018657,2.64338074,2278.3,2277.1,2.87407926]
["bitfinex-derivatives","ETHF0:USTF0",1773667020464,2.86152597,2278.3,2277.5,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667020861,2.64338074,2278.3,2277.5,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667021061,0.00470016,2278.3,2277.5,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667022070,2.64338074,2278.3,2277.5,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667033174,0.00470016,2278.3,2277.5,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667034471,2.63868058,2278.1,2277.2,2.87045556]
["bitfinex-derivatives","ETHF0:USTF0",1773667035871,0.00470016,2278.3,2277.2,3.08997556]
["bitfinex-derivatives","ETHF0:USTF0",1773667036268,2.64338074,2278.3,2277.2,3.08997556]
["bitfinex-derivatives","ETHF0:USTF0",1773667037673,0.00470016,2278.3,2277.2,3.08997556]
["bitfinex-derivatives","ETHF0:USTF0",1773667043677,0.00470016,2278.3,2277.4,2.68657681]
["bitfinex-derivatives","ETHF0:USTF0",1773667043974,2.72888315,2278.7,2277.4,2.68657681]
["bitfinex-derivatives","ETHF0:USTF0",1773667044379,2.72888315,2278.7,2277.6,2.46706681]
["bitfinex-derivatives","ETHF0:USTF0",1773667044776,2.73291658,2278.7,2277.6,2.46706681]
["bitfinex-derivatives","ETHF0:USTF0",1773667045281,2.73291658,2278.7,2277.8,2.46706681]
["bitfinex-derivatives","ETHF0:USTF0",1773667054889,2.72888315,2278.6,2277.8,2.46706681]
["bitfinex-derivatives","ETHF0:USTF0",1773667057184,2.72888315,2278.6,2277.6,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773667057389,2.72888315,2277.8,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667059888,2.72888315,2277.7,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667060084,1.19893639,2277.8,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667060085,2.72888315,2277.5,2277.1,0.0036237]
["bitfinex-derivatives","ETHF0:USTF0",1773667061087,2.72888315,2277.5,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667061290,0.2182563,2277.9,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667061291,2.94713945,2277.9,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667067602,2.94713945,2277.9,2277.1,0.0036237]
["bitfinex-derivatives","ETHF0:USTF0",1773667068296,2.94713945,2277.9,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667069998,2.72888315,2277.9,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667091617,2.42409783,2278.0,2277.1,2.47069051]
["bitfinex-derivatives","ETHF0:USTF0",1773667091810,0.222485,2278.1,2277.3,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667092004,2.42409783,2278.1,2277.3,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667092210,2.42409783,2278.6,2277.3,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667092409,2.42409783,2278.4,2277.3,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667097516,2.42409783,2278.1,2277.3,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667098617,1.19985361,2277.9,2277.1,2.46995259]
["bitfinex-derivatives","ETHF0:USTF0",1773667098809,2.42409783,2277.8,2277.1,2.46995259]
["bitfinex-derivatives","ETHF0:USTF0",1773667100213,2.42409783,2277.8,2277.1,0.0036237]
["bitfinex-derivatives","ETHF0:USTF0",1773667100411,2.42409783,2277.4,2276.4,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667101223,2.42409783,2277.1,2275.8,2.46632889]
["bitfinex-derivatives","ETHF0:USTF0",1773667101423,2.4294278,2277.1,2275.8,2.47020739]
["bitfinex-derivatives","ETHF0:USTF0",1773667103515,2.4294278,2277.1,2275.2,10.59627549]
["bitfinex-derivatives","ETHF0:USTF0",1773667103516,2.23968106,2275.8,2274.7,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667103718,2.23218186,2275.5,2274.7,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667104019,1.19985361,2275.4,2274.2,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667104221,2.23218186,2275.3,2274.2,2.30753773]
["bitfinex-derivatives","ETHF0:USTF0",1773667104523,2.23778458,2275.3,2274.2,2.31281901]
["bitfinex-derivatives","ETHF0:USTF0",1773667105622,2.21055951,2275.2,2274.2,2.31281901]
["bitfinex-derivatives","ETHF0:USTF0",1773667106821,2.48716209,2275.2,2274.2,2.31281901]
["bitfinex-derivatives","ETHF0:USTF0",1773667107619,2.05615877,2275.1,2274.2,2.31281901]
["bitfinex-derivatives","ETHF0:USTF0",1773667110921,2.05615877,2275.1,2274.2,2.31201901]
["bitfinex-derivatives","ETHF0:USTF0",1773667123440,2.05615877,2275.1,2274.2,0.00528128]
["bitfinex-derivatives","ETHF0:USTF0",1773667124942,2.05615877,2275.1,2274.1,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667124943,2.00054813,2274.9,2274.1,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667125141,2.00054813,2274.9,2273.5,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667125937,2.00054813,2274.9,2273.5,2.31234494]
["bitfinex-derivatives","ETHF0:USTF0",1773667127134,2.00054813,2274.9,2272.5,31.19595]
["bitfinex-derivatives","ETHF0:USTF0",1773667127135,2.30485961,2273.9,2271.8,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667127342,2.30485961,2273.9,2271.8,2.52678773]
["bitfinex-derivatives","ETHF0:USTF0",1773667127343,2.30485961,2273.5,2271.8,2.52678773]
["bitfinex-derivatives","ETHF0:USTF0",1773667127638,2.30485961,2273.5,2272.1,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667127941,1.2032236,2273.3,2272.1,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667128132,2.30485961,2273.2,2272.1,2.3103359]
["bitfinex-derivatives","ETHF0:USTF0",1773667130943,2.31030377,2273.3,2272.3,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667131146,2.31030377,2273.3,2272.5,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667131337,0.00544416,2273.3,2272.5,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667132233,2.2247063,2273.3,2272.5,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667133340,0.00544416,2273.3,2272.5,2.30673773]
["bitfinex-derivatives","ETHF0:USTF0",1773667136348,0.2198,2274.5,2272.7,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667136349,2.35049262,2273.7,2272.7,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667137347,2.35473873,2273.7,2272.7,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667138145,2.13507472,2273.7,2272.7,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667139249,0.00424611,2273.7,2273.1,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667139444,3.60299232,2275.0,2272.5,1.89609806]
["bitfinex-derivatives","ETHF0:USTF0",1773667139445,2.13082861,2274.1,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667139841,0.21976,2274.8,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667140044,2.13082861,2274.6,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667140348,2.13392247,2274.6,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667141245,2.35370247,2274.6,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667141646,2.13082861,2274.4,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667142248,2.13082861,2274.2,2273.3,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667144149,2.13082861,2274.2,2272.8,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667146053,2.35009263,2274.2,2272.8,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667148053,2.13082861,2274.0,2272.8,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667155256,2.13082861,2274.0,2272.9,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1773667155456,2.13082861,2274.0,2273.0,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667158758,2.13082861,2274.0,2272.1,18.56667623]
["bitfinex-derivatives","ETHF0:USTF0",1773667158759,2.13082861,2273.8,2272.5,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667159951,2.13082861,2273.8,2272.7,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667160256,2.13082861,2273.8,2272.1,10.70066623]
["bitfinex-derivatives","ETHF0:USTF0",1773667160257,2.13082861,2273.8,2272.9,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667160555,2.13082861,2273.8,2273.1,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667160761,2.13082861,2274.1,2273.1,2.0908766]
["bitfinex-derivatives","ETHF0:USTF0",1773667162459,2.19349693,2274.5,2273.3,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667162663,2.19349693,2274.3,2273.3,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667168067,2.19349693,2274.3,2273.1,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667168370,2.41331693,2274.3,2273.1,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667169372,2.19349693,2274.1,2273.1,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667172675,2.19349693,2273.9,2272.7,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667173874,2.41334693,2273.9,2272.7,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667174972,2.19349693,2273.3,2272.5,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667175467,2.19349693,2273.1,2272.2,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667181369,2.19349693,2273.3,2272.4,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667182469,2.19349693,2274.1,2272.6,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667183178,2.41107773,2274.1,2272.6,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667183371,2.19349693,2273.9,2272.6,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667184471,2.19349693,2273.9,2272.7,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1773667184668,2.19349693,2273.9,2272.8,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667185473,2.19349693,2273.9,2273.0,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667185670,2.41107773,2274.1,2273.2,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667187774,2.19349693,2274.1,2273.2,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667187980,2.19349693,2274.5,2273.2,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667188281,2.19349693,2275.0,2273.8,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667188874,0.22213162,2275.1,2274.0,2.17455349]
["bitfinex-derivatives","ETHF0:USTF0",1773667189178,0.22213162,2275.1,2274.0,2.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1773667189179,2.19842539,2275.1,2274.0,2.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1773667194980,2.09183475,2274.9,2274.0,2.17834497]
["bitfinex-derivatives","ETHF0:USTF0",1773667195185,2.09183475,2274.9,2273.8,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667195680,1.89609806,2275.0,2273.0,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667195681,2.09183475,2274.7,2273.0,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667196282,2.09183475,2274.7,2273.0,2.04010835]
["bitfinex-derivatives","ETHF0:USTF0",1773667197884,2.09183475,2274.5,2273.0,2.04010835]
["bitfinex-derivatives","ETHF0:USTF0",1773667198078,2.09183475,2274.5,2273.2,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667198284,2.09183475,2274.5,2273.4,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667208495,2.09183475,2274.3,2273.4,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667208793,2.09183475,2274.3,2273.1,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667210693,2.09183475,2274.3,2273.1,2.25591032]
["bitfinex-derivatives","ETHF0:USTF0",1773667212395,2.09183475,2274.6,2273.8,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667213994,0.00492846,2275.1,2273.8,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667214195,2.09183475,2275.0,2273.8,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667220495,2.09183475,2275.0,2274.0,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667230794,2.31157475,2275.0,2274.0,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667235010,2.09183475,2275.0,2274.0,2.03599032]
["bitfinex-derivatives","ETHF0:USTF0",1773667239408,2.09183475,2275.0,2274.2,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667240701,2.09183475,2275.0,2274.4,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667241011,2.03916101,2275.1,2274.4,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667243811,0.00492846,2275.1,2274.4,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667250213,0.21619459,2275.5,2274.6,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667250214,2.03423255,2275.5,2274.6,1.98987588]
["bitfinex-derivatives","ETHF0:USTF0",1773667251113,2.03819821,2275.5,2274.6,1.99354185]
["bitfinex-derivatives","ETHF0:USTF0",1773667252318,0.00396566,2275.5,2274.6,1.99354185]
["bitfinex-derivatives","ETHF0:USTF0",1773667252511,0.21962,2276.3,2274.6,1.99354185]
["bitfinex-derivatives","ETHF0:USTF0",1773667252512,2.06261614,2276.7,2275.2,2.06882443]
["bitfinex-derivatives","ETHF0:USTF0",1773667252713,2.06261614,2276.7,2275.4,2.06882443]
["bitfinex-derivatives","ETHF0:USTF0",1773667253413,2.06592556,2276.7,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773667253617,2.06592556,2276.7,2275.6,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667255712,2.06592556,2276.7,2274.9,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1773667255713,1.99511817,2276.5,2275.0,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667255915,1.99511817,2276.3,2275.0,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667261219,1.99511817,2276.3,2275.2,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667268825,1.20142242,2276.2,2275.2,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667269024,1.99511817,2276.1,2275.2,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667269320,1.99511817,2276.3,2275.3,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667269528,1.99511817,2276.5,2275.5,2.1640363]
["bitfinex-derivatives","ETHF0:USTF0",1773667270125,1.99511817,2276.5,2275.7,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667272130,1.99842759,2276.7,2275.7,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667273631,1.99511817,2276.3,2275.7,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667276232,1.99511817,2276.6,2275.7,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667278228,1.99842759,2276.7,2275.7,1.9443463]
["bitfinex-derivatives","ETHF0:USTF0",1773667284342,1.99842759,2276.7,2275.9,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667296755,1.99842759,2276.7,2276.0,1.20043542]
["bitfinex-derivatives","ETHF0:USTF0",1773667296957,1.99842759,2276.7,2276.1,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667306263,0.00330942,2276.7,2276.1,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667306464,1.28487883,2276.9,2276.3,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667307370,1.28943329,2276.9,2276.3,1.91118521]
["bitfinex-derivatives","ETHF0:USTF0",1773667309769,1.99956941,2276.7,2276.3,0.00350931]
["bitfinex-derivatives","ETHF0:USTF0",1773667311867,1.99956941,2276.7,2275.8,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667312272,0.00455446,2276.9,2275.8,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667312273,1.93908009,2276.5,2275.8,1.9076759]
["bitfinex-derivatives","ETHF0:USTF0",1773667312971,1.93908009,2276.5,2275.8,1.91213249]
["bitfinex-derivatives","ETHF0:USTF0",1773667321278,0.00455446,2276.9,2276.4,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667322177,1.85445954,2276.9,2276.4,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667323483,1.85445954,2276.9,2276.2,9.93074199]
["bitfinex-derivatives","ETHF0:USTF0",1773667323982,1.85445954,2276.9,2276.3,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667324283,1.85445954,2276.9,2275.9,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667328679,1.85445954,2276.9,2275.9,2.15139199]
["bitfinex-derivatives","ETHF0:USTF0",1773667331879,1.85445954,2276.9,2275.8,1.93619858]
["bitfinex-derivatives","ETHF0:USTF0",1773667332087,1.85445954,2276.9,2275.8,2.15585858]
["bitfinex-derivatives","ETHF0:USTF0",1773667333487,1.85445954,2276.9,2275.9,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667338185,1.85445954,2276.9,2276.1,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667338384,1.85445954,2276.9,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773667338385,1.84990508,2277.6,2276.4,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667339190,1.84990508,2277.6,2276.6,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667339491,1.85540231,2277.6,2276.6,1.93174199]
["bitfinex-derivatives","ETHF0:USTF0",1773667343892,1.85540231,2277.6,2276.7,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667344493,1.85540231,2277.6,2276.1,9.17684683]
["bitfinex-derivatives","ETHF0:USTF0",1773667344494,1.85540231,2277.6,2276.5,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667351095,1.85540231,2277.6,2276.6,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667357700,1.85540231,2277.6,2276.8,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667359604,1.85540231,2277.6,2276.6,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667371318,1.87493673,2277.4,2276.6,1.79531]
["bitfinex-derivatives","ETHF0:USTF0",1773667376514,0.00549723,2277.6,2276.8,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667377016,1.76357657,2277.9,2277.0,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667377319,1.76357657,2277.9,2276.6,8.78365]
["bitfinex-derivatives","ETHF0:USTF0",1773667377320,1.76357657,2277.9,2277.2,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667377918,1.76357657,2277.9,2277.4,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667377919,0.0040775,2277.9,2277.4,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667378121,0.0040775,2277.9,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667379415,1.76357657,2278.2,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667380324,1.76357657,2278.7,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667380620,1.76906998,2278.7,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667382623,1.76906998,2278.7,2277.5,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667382924,1.76357657,2278.5,2277.5,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667383123,1.76357657,2278.5,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667383924,1.76357657,2278.3,2277.4,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1773667384420,1.76357657,2278.3,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667388024,1.76357657,2278.1,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667388223,1.76357657,2278.1,2277.4,0.00377916]
["bitfinex-derivatives","ETHF0:USTF0",1773667389028,1.76357657,2278.1,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667391629,1.76357657,2277.9,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667392533,1.76357657,2278.3,2277.4,1.83054803]
["bitfinex-derivatives","ETHF0:USTF0",1773667394730,0.00549341,2278.7,2277.9,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667394731,1.76357657,2278.6,2277.9,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667394925,0.00549341,2278.7,2278.1,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667395125,1.76906998,2278.7,2278.1,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667395322,1.76357657,2278.6,2278.1,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667399135,0.00549341,2278.7,2278.1,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667399936,1.76906998,2278.7,2278.1,1.82676887]
["bitfinex-derivatives","ETHF0:USTF0",1773667401528,1.76906998,2278.7,2278.2,9.76876887]
["bitfinex-derivatives","ETHF0:USTF0",1773667402527,1.75556634,2278.6,2278.2,9.76876887]
["bitfinex-derivatives","ETHF0:USTF0",1773667402734,1.75556634,2278.6,2278.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667403337,0.00549341,2278.7,2278.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667403937,1.75556634,2279.3,2278.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667404132,1.75556634,2279.3,2278.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667405040,1.76061585,2279.3,2278.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667407339,1.75556634,2279.1,2278.6,9.61577422]
["bitfinex-derivatives","ETHF0:USTF0",1773667407541,1.75556634,2279.1,2278.6,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667407743,1.75556634,2279.1,2278.7,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667407937,1.75556634,2279.2,2278.7,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667408740,1.75556634,2279.2,2278.6,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1773667409136,1.75556634,2279.2,2278.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667409439,1.19916685,2279.0,2278.6,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667409741,1.75556634,2279.1,2278.6,9.61477422]
["bitfinex-derivatives","ETHF0:USTF0",1773667410445,1.75556634,2279.1,2278.7,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667410736,1.75556634,2279.1,2278.6,9.61477422]
["bitfinex-derivatives","ETHF0:USTF0",1773667411441,1.76061585,2279.3,2278.7,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667411640,1.19916685,2279.2,2278.7,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667411847,1.75556634,2279.1,2278.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667412045,1.75556634,2279.1,2278.5,9.61377422]
["bitfinex-derivatives","ETHF0:USTF0",1773667412247,1.75556634,2279.1,2278.5,9.61277422]
["bitfinex-derivatives","ETHF0:USTF0",1773667413143,1.75556634,2279.1,2278.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667413339,1.75556634,2279.2,2278.6,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667413639,0.00504951,2279.3,2278.6,2.87594107]
["bitfinex-derivatives","ETHF0:USTF0",1773667413842,1.75556634,2280.1,2279.1,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667414042,1.75556634,2279.8,2279.1,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667414337,1.75556634,2279.6,2279.2,9.61177422]
["bitfinex-derivatives","ETHF0:USTF0",1773667414742,1.75556634,2279.6,2279.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667414946,1.76121011,2279.6,2279.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667415439,1.76121011,2279.6,2279.2,7.93860942]
["bitfinex-derivatives","ETHF0:USTF0",1773667415745,1.76121011,2279.6,2279.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667415948,1.75556634,2279.9,2279.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667417044,1.75928613,2279.9,2279.3,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667421347,1.75928613,2279.9,2279.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667422749,1.75556634,2280.3,2279.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667423448,1.75556634,2280.3,2279.5,9.58677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667423648,1.75949614,2280.3,2279.5,9.58677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667424849,1.75949614,2280.3,2279.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1773667426150,1.75949614,2280.3,2279.5,9.55177422]
["bitfinex-derivatives","ETHF0:USTF0",1773667426951,1.75556634,2280.2,2279.5,9.55177422]
["bitfinex-derivatives","ETHF0:USTF0",1773667427249,1.75556634,2280.2,2279.5,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667427852,1.75556634,2280.0,2279.3,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1773667428048,1.75556634,2280.0,2279.2,1.68038364]
["bitfinex-derivatives","ETHF0:USTF0",1773667428249,1.75556634,2280.0,2279.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1773667428749,1.75556634,2280.0,2279.3,9.56677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667428948,1.75556634,2280.0,2279.4,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667429450,1.75556634,2280.2,2279.4,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667431053,1.75556634,2280.2,2279.4,9.57177422]
["bitfinex-derivatives","ETHF0:USTF0",1773667431449,1.75556634,2280.2,2279.4,1.67677422]
["bitfinex-derivatives","ETHF0:USTF0",1773667431656,1.75556634,2280.2,2279.4,9.56477422]
["bitfinex-derivatives","ETHF0:USTF0",1773667432456,1.75556634,2280.2,2279.5,1.70612977]
["bitfinex-derivatives","ETHF0:USTF0",1773667434750,0.0039298,2280.3,2279.5,1.70612977]
["bitfinex-derivatives","ETHF0:USTF0",1773667435253,1.768773,2280.3,2279.5,1.70612977]
["bitfinex-derivatives","ETHF0:USTF0",1773667438663,1.768773,2280.3,2279.5,1.67612977]
["bitfinex-derivatives","ETHF0:USTF0",1773667439458,1.19703433,2280.2,2279.5,1.67612977]
["bitfinex-derivatives","ETHF0:USTF0",1773667439761,1.7648432,2280.1,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667440667,2.96580733,2280.3,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667440970,2.96187753,2280.1,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667442272,1.19703433,2279.9,2279.4,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667442470,2.96187753,2280.1,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667442774,1.7648432,2280.2,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667444162,1.7648432,2280.1,2279.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667444363,1.7648432,2280.1,2279.2,1.71203933]
["bitfinex-derivatives","ETHF0:USTF0",1773667444968,1.768773,2280.3,2279.2,1.93137933]
["bitfinex-derivatives","ETHF0:USTF0",1773667445370,1.768773,2280.3,2279.4,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667446665,1.7648432,2280.6,2279.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667447065,1.7648432,2280.6,2279.4,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1773667447066,1.7648432,2280.6,2279.8,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667447770,1.76992699,2280.6,2279.8,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667448773,1.7648432,2281.1,2280.2,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1773667448971,1.7648432,2281.1,2280.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667449274,3.64986363,2281.7,2280.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667449275,1.7648432,2281.7,2280.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667449475,1.7648432,2281.5,2280.3,9.62042991]
["bitfinex-derivatives","ETHF0:USTF0",1773667449677,1.76798441,2281.5,2280.4,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667450778,2.05114118,2281.5,2280.4,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667457880,1.76798441,2281.5,2280.4,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667458080,0.00314121,2281.5,2280.6,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667458883,1.7648432,2282.3,2280.8,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667459084,1.7648432,2282.1,2280.8,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667459284,1.7648432,2282.1,2281.0,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667459675,2.03909077,2282.6,2281.2,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667459883,2.26215039,2282.6,2281.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667460085,1.7648432,2282.5,2281.3,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667461983,1.7648432,2282.5,2281.5,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667466187,0.00486539,2282.6,2281.5,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667466382,1.77305332,2282.6,2281.5,1.70842991]
["bitfinex-derivatives","ETHF0:USTF0",1773667467889,1.77305332,2282.6,2281.6,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667469285,0.00486539,2282.6,2281.6,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667470191,1.76818793,2282.5,2281.6,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667470386,1.76818793,2282.5,2281.7,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667472592,0.00486539,2282.6,2281.7,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667473103,1.77305332,2282.6,2281.7,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667473792,1.77305332,2282.6,2281.8,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667477600,1.76818793,2282.4,2281.3,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667482707,0.21904,2282.3,2281.3,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667483003,1.76818793,2282.0,2281.2,1.78832466]
["bitfinex-derivatives","ETHF0:USTF0",1773667483706,1.76818793,2282.0,2281.2,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1773667484406,0.21908,2281.9,2281.2,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1773667484599,1.76818793,2281.8,2281.2,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1773667484802,1.76818793,2281.8,2281.1,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667485508,1.76818793,2281.8,2280.6,1.78393048]
["bitfinex-derivatives","ETHF0:USTF0",1773667485807,1.76818793,2281.8,2280.6,1.78729725]
["bitfinex-derivatives","ETHF0:USTF0",1773667489704,1.76818793,2281.6,2280.6,1.78729725]
["bitfinex-derivatives","ETHF0:USTF0",1773667492411,1.76818793,2281.6,2280.6,1.74784869]
["bitfinex-derivatives","ETHF0:USTF0",1773667493214,1.69321461,2282.2,2280.8,1.74448192]
["bitfinex-derivatives","ETHF0:USTF0",1773667493508,1.69321461,2282.2,2281.4,1.74448192]
["bitfinex-derivatives","ETHF0:USTF0",1773667493901,0.00486539,2282.6,2280.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1773667493902,1.67013245,2282.0,2280.7,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667494108,1.67013245,2281.8,2280.7,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667495511,1.67013245,2281.6,2280.7,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667495811,1.67013245,2281.6,2280.6,1.81871776]
["bitfinex-derivatives","ETHF0:USTF0",1773667498107,1.88721715,2281.6,2280.6,1.81871776]
["bitfinex-derivatives","ETHF0:USTF0",1773667499511,1.88721715,2281.6,2280.6,0.00336677]
["bitfinex-derivatives","ETHF0:USTF0",1773667499910,1.88721715,2281.6,2280.6,1.81871776]
["bitfinex-derivatives","ETHF0:USTF0",1773667500213,1.67013245,2281.4,2280.2,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667500910,1.67013245,2281.4,2280.4,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667501312,1.67013245,2281.4,2280.4,1.81990844]
["bitfinex-derivatives","ETHF0:USTF0",1773667503508,1.67013245,2281.2,2280.4,0.00455745]
["bitfinex-derivatives","ETHF0:USTF0",1773667505014,5.71990668,2281.7,2280.4,1.81990844]
["bitfinex-derivatives","ETHF0:USTF0",1773667505015,1.67013245,2281.7,2280.4,1.81990844]
["bitfinex-derivatives","ETHF0:USTF0",1773667506908,1.67013245,2281.5,2280.4,0.00455745]
["bitfinex-derivatives","ETHF0:USTF0",1773667507109,1.67013245,2281.1,2280.0,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667508114,1.67013245,2281.1,2280.0,1.81926939]
["bitfinex-derivatives","ETHF0:USTF0",1773667514021,1.67013245,2281.1,2280.2,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667515518,1.67013245,2281.6,2280.4,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667516721,1.88997809,2281.6,2280.4,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667521727,1.67013245,2281.4,2280.4,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667530132,1.7358338,2281.2,2280.4,1.81535099]
["bitfinex-derivatives","ETHF0:USTF0",1773667531438,1.7358338,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667531640,1.74130789,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667536842,1.96011546,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667537043,1.74130789,2281.0,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667537443,0.00547409,2281.0,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667538147,1.74130789,2281.0,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667538540,1.74130789,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667538845,1.7358338,2280.8,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667542547,0.00547409,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667543353,0.00547409,2281.0,2280.3,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667543755,1.74130789,2281.0,2280.3,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667545855,1.74130789,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667551251,1.95527209,2281.0,2280.1,1.628597]
["bitfinex-derivatives","ETHF0:USTF0",1773667553558,0.00547409,2281.0,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667554561,1.66962087,2281.3,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667555562,1.6732184,2281.3,2280.1,1.847847]
["bitfinex-derivatives","ETHF0:USTF0",1773667556364,1.6732184,2281.3,2280.1,9.495847]
["bitfinex-derivatives","ETHF0:USTF0",1773667556564,1.6732184,2281.3,2280.2,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667558061,0.00359753,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667559362,1.6732184,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667564667,0.00359753,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667565471,1.6732184,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667570078,0.00359753,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667570382,1.6732184,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667571388,0.00359753,2281.3,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667571580,1.66962087,2281.5,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667572487,1.67292375,2281.5,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667575888,1.89204375,2281.5,2280.6,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667576088,1.88876087,2281.3,2280.1,1.61565147]
["bitfinex-derivatives","ETHF0:USTF0",1773667576489,1.88876087,2281.3,2280.0,1.61956987]
["bitfinex-derivatives","ETHF0:USTF0",1773667576690,1.66962087,2281.1,2280.0,1.61956987]
["bitfinex-derivatives","ETHF0:USTF0",1773667576988,0.21914,2281.3,2280.0,1.61956987]
["bitfinex-derivatives","ETHF0:USTF0",1773667576989,1.66962087,2280.9,2280.0,1.61956987]
["bitfinex-derivatives","ETHF0:USTF0",1773667589398,1.68678869,2281.4,2280.0,1.61956987]
["bitfinex-derivatives","ETHF0:USTF0",1773667590500,1.68678869,2281.4,2280.2,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667592395,2.12565212,2281.4,2280.2,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667592705,1.68678869,2281.3,2280.2,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667598211,1.68678869,2281.1,2280.0,1.52450059]
["bitfinex-derivatives","ETHF0:USTF0",1773667598806,1.68678869,2280.9,2280.0,1.52450059]
["bitfinex-derivatives","ETHF0:USTF0",1773667599000,1.68678869,2280.9,2280.0,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1773667599001,0.21918,2280.8,2280.0,0.0039184]
["bitfinex-derivatives","ETHF0:USTF0",1773667599210,1.68678869,2280.7,2279.2,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667600208,1.68678869,2280.7,2279.2,1.52523331]
["bitfinex-derivatives","ETHF0:USTF0",1773667600908,1.68678869,2280.7,2279.4,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667602508,1.68678869,2280.7,2279.6,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667604610,1.90512086,2280.7,2279.6,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667608609,1.68678869,2280.5,2279.6,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667609513,1.68678869,2280.3,2279.3,1.52058219]
["bitfinex-derivatives","ETHF0:USTF0",1773667612518,1.68678869,2280.3,2279.5,1.58698548]
["bitfinex-derivatives","ETHF0:USTF0",1773667619416,1.68678869,2280.3,2279.7,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667619621,1.64262998,2280.8,2279.9,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667621121,1.86007578,2280.8,2279.9,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667621722,1.64262998,2281.4,2280.1,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667622018,1.64262998,2281.4,2280.3,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667623226,1.86319615,2281.4,2280.3,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667624519,1.64262998,2281.4,2280.3,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667625922,1.64262998,2281.4,2280.5,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667628830,1.64262998,2281.4,2280.6,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667629729,0.00330288,2281.5,2280.8,1.5038163]
["bitfinex-derivatives","ETHF0:USTF0",1773667629928,0.00330288,2281.5,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667630234,1.64593286,2281.5,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667630825,0.00330288,2281.5,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667631532,1.64262998,2281.4,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667631729,0.00330288,2281.5,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667633536,1.85916056,2281.9,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667634141,1.64262998,2281.9,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667634734,1.64572196,2281.9,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667635541,0.21909,2281.8,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667635740,1.64262998,2281.7,2280.8,1.50780381]
["bitfinex-derivatives","ETHF0:USTF0",1773667641648,1.64572196,2281.9,2280.8,1.72698381]
["bitfinex-derivatives","ETHF0:USTF0",1773667643242,1.64572196,2281.9,2281.3,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667644548,0.00309198,2281.9,2281.3,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667644749,1.54097334,2281.9,2281.3,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667645254,1.02725168,2282.8,2281.5,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667645255,1.53788136,2282.4,2281.5,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667645743,1.53788136,2282.4,2281.0,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667646145,1.54253849,2282.4,2281.0,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667646749,1.53788136,2282.2,2281.0,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667646949,1.53788136,2282.0,2281.0,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667649845,1.53788136,2281.8,2280.8,1.48843982]
["bitfinex-derivatives","ETHF0:USTF0",1773667650247,1.53788136,2281.8,2280.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1773667651049,5.63701611,2281.7,2280.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1773667651258,1.53788136,2281.6,2280.8,0.00398751]
["bitfinex-derivatives","ETHF0:USTF0",1773667651553,1.53788136,2281.4,2280.4,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667651753,1.53788136,2281.4,2279.7,7.60428]
["bitfinex-derivatives","ETHF0:USTF0",1773667651951,1.53788136,2281.4,2279.8,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667652153,1.53788136,2281.2,2279.8,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667652556,1.53788136,2281.2,2279.8,1.48798703]
["bitfinex-derivatives","ETHF0:USTF0",1773667652757,1.53788136,2280.9,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667654357,1.53788136,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667654559,1.54159323,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667655652,0.00371187,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667659359,1.54159323,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667659660,0.00371187,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667660358,1.54159323,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667663969,0.00371187,2280.5,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667664371,1.53788136,2281.1,2280.2,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667665369,1.54214818,2281.1,2280.2,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667666973,1.54214818,2281.1,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667668066,1.76217342,2281.1,2279.9,1.48445231]
["bitfinex-derivatives","ETHF0:USTF0",1773667681078,1.54214818,2281.1,2280.1,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667681581,0.00426682,2281.1,2280.1,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667681977,1.59617905,2281.3,2280.2,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1773667682182,1.59617905,2281.3,2280.3,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667682984,1.60176618,2281.3,2280.3,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667688482,1.59617905,2280.6,2279.8,0.00353472]
["bitfinex-derivatives","ETHF0:USTF0",1773667688688,1.59617905,2280.6,2279.3,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667689283,1.59617905,2280.3,2279.3,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667689788,1.59617905,2280.3,2279.3,1.51508639]
["bitfinex-derivatives","ETHF0:USTF0",1773667693691,1.82064408,2280.3,2279.3,1.51508639]
["bitfinex-derivatives","ETHF0:USTF0",1773667694390,1.59617905,2280.2,2279.3,1.51508639]
["bitfinex-derivatives","ETHF0:USTF0",1773667697997,1.59617905,2280.2,2279.3,0.0047605]
["bitfinex-derivatives","ETHF0:USTF0",1773667698703,1.59617905,2280.0,2278.2,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667699494,1.59617905,2279.8,2278.2,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667699695,0.21927,2279.9,2278.2,1.51032589]
["bitfinex-derivatives","ETHF0:USTF0",1773667699696,1.59617905,2279.6,2278.2,1.51572329]
["bitfinex-derivatives","ETHF0:USTF0",1773667699899,1.59935627,2279.6,2278.2,1.51572329]
["bitfinex-derivatives","ETHF0:USTF0",1773667703808,1.59935627,2279.6,2278.4,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667704201,1.59935627,2279.6,2278.6,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667704406,1.59935627,2279.6,2278.8,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667704602,1.59935627,2279.6,2278.2,0.2248274]
["bitfinex-derivatives","ETHF0:USTF0",1773667704806,1.59935627,2279.6,2278.3,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667706408,1.59935627,2279.6,2278.5,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667715508,1.59935627,2279.6,2278.7,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667717114,1.59935627,2279.6,2278.5,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667721220,1.59935627,2279.6,2278.5,1.69397048]
["bitfinex-derivatives","ETHF0:USTF0",1773667722921,0.00317722,2279.6,2278.5,1.69397048]
["bitfinex-derivatives","ETHF0:USTF0",1773667723121,1.47468447,2279.9,2279.0,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667724018,1.47968006,2279.9,2279.0,1.47457048]
["bitfinex-derivatives","ETHF0:USTF0",1773667737735,1.47968006,2279.9,2279.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667737935,0.00499559,2279.9,2279.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667738539,0.50894069,2280.3,2279.6,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667738540,1.4934494,2280.3,2279.6,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667738732,1.4934494,2280.8,2279.8,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667738939,1.4934494,2280.6,2279.8,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667739539,1.4978737,2280.6,2279.8,1.4773325]
["bitfinex-derivatives","ETHF0:USTF0",1773667743336,1.4978737,2280.6,2279.8,0.00434683]
["bitfinex-derivatives","ETHF0:USTF0",1773667743532,1.4934494,2280.4,2279.3,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667744538,1.4934494,2280.4,2279.3,1.47812923]
["bitfinex-derivatives","ETHF0:USTF0",1773667746736,1.4934494,2280.4,2279.4,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667749046,1.4978737,2280.6,2279.6,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667749345,1.4978737,2280.6,2279.8,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667754043,12.55500781,2281.4,2279.5,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1773667754044,3.65245542,2281.5,2280.4,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667754242,1.4934494,2281.0,2280.0,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667754444,1.4934494,2280.8,2280.0,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667754748,1.4934494,2281.4,2280.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667754940,1.4934494,2281.1,2280.4,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667755144,1.49676419,2281.1,2280.4,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667756247,1.4934494,2281.0,2280.4,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667757443,1.20036851,2281.1,2280.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667757444,1.4934494,2280.8,2280.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667765965,1.54933471,2281.0,2280.2,1.47298567]
["bitfinex-derivatives","ETHF0:USTF0",1773667769769,1.54933471,2280.9,2279.9,1.19705372]
["bitfinex-derivatives","ETHF0:USTF0",1773667770070,1.54933471,2280.9,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667770464,0.00331479,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667770772,1.5526495,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667774366,0.00331479,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667775669,1.5526495,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667776175,0.00331479,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667776375,1.5526495,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667776578,1.5526495,2281.1,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667776777,1.5526495,2281.1,2280.0,15.86439]
["bitfinex-derivatives","ETHF0:USTF0",1773667776778,1.54933471,2281.9,2280.9,1.19705372]
["bitfinex-derivatives","ETHF0:USTF0",1773667777069,1.54933471,2281.7,2281.0,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667777269,1.54933471,2281.7,2280.7,1.41624372]
["bitfinex-derivatives","ETHF0:USTF0",1773667777270,1.19705372,2281.2,2280.3,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667777469,1.54933471,2281.1,2280.3,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667777876,1.55502699,2281.1,2280.3,1.5800132]
["bitfinex-derivatives","ETHF0:USTF0",1773667779370,0.00569228,2281.1,2280.3,2.77706692]
["bitfinex-derivatives","ETHF0:USTF0",1773667779572,1.55502699,2281.1,2280.4,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667781674,0.00569228,2281.1,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667782976,1.55502699,2281.1,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667791177,1.54933471,2281.4,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667792383,1.55253889,2281.4,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667793888,1.53697501,2281.3,2280.6,1.57495897]
["bitfinex-derivatives","ETHF0:USTF0",1773667794889,1.53697501,2281.3,2280.4,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667798282,1.54017919,2281.4,2280.6,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667799490,0.00320418,2281.4,2280.6,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667799686,1.54017919,2281.4,2280.6,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667800483,1.53697501,2281.1,2279.8,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667800687,1.53697501,2280.6,2279.4,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667800992,1.53697501,2280.6,2278.5,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1773667800993,1.53697501,2279.8,2278.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667801484,1.19747318,2279.6,2278.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667801686,0.00417216,2279.8,2278.9,1.59225547]
["bitfinex-derivatives","ETHF0:USTF0",1773667801884,1.53697501,2279.7,2278.9,1.59225547]
["bitfinex-derivatives","ETHF0:USTF0",1773667802786,1.53697501,2279.7,2279.1,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667803093,1.53697501,2280.2,2279.5,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667803289,1.53697501,2280.2,2279.1,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667803492,1.53697501,2280.2,2279.3,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667803689,1.53697501,2280.2,2279.4,1.19747318]
["bitfinex-derivatives","ETHF0:USTF0",1773667803886,1.53697501,2280.8,2279.8,1.19747318]
["bitfinex-derivatives","ETHF0:USTF0",1773667804190,1.53697501,2280.6,2280.1,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667804589,1.54030987,2280.8,2280.1,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667804993,1.54030987,2280.8,2279.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1773667804994,1.53697501,2280.4,2279.7,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667805387,1.53697501,2280.2,2279.3,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667805995,1.53697501,2280.2,2279.5,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667806195,1.53697501,2280.0,2279.0,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667807198,1.53697501,2280.7,2279.2,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667808092,1.53697501,2280.7,2279.4,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667808291,1.53697501,2280.7,2279.6,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667809395,1.53697501,2280.7,2279.8,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667809786,0.00333486,2280.8,2279.3,8.77317]
["bitfinex-derivatives","ETHF0:USTF0",1773667809787,0.00333486,2280.8,2280.0,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667810000,1.53697501,2281.1,2280.0,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667810197,1.53697501,2281.1,2280.2,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667810400,1.53697501,2281.6,2280.4,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667810694,1.53697501,2281.6,2280.1,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667810896,1.53697501,2281.6,2280.5,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667811196,1.54146767,2281.6,2280.5,1.59207183]
["bitfinex-derivatives","ETHF0:USTF0",1773667811593,0.00449266,2281.6,2280.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667812593,1.53697501,2282.0,2280.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667813496,1.54105137,2282.0,2280.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667814696,1.54105137,2282.0,2280.8,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1773667814697,1.53697501,2281.8,2280.5,1.59207183]
["bitfinex-derivatives","ETHF0:USTF0",1773667817597,1.53697501,2281.6,2280.5,1.59207183]
["bitfinex-derivatives","ETHF0:USTF0",1773667817904,1.53697501,2281.6,2279.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667817905,1.53697501,2281.4,2279.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667818095,1.53697501,2281.2,2279.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667818302,1.53697501,2281.0,2279.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667818697,1.53697501,2281.0,2279.9,1.59156302]
["bitfinex-derivatives","ETHF0:USTF0",1773667819391,1.53697501,2281.0,2279.9,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773667819994,1.53697501,2281.0,2279.9,1.59156302]
["bitfinex-derivatives","ETHF0:USTF0",1773667821494,1.53697501,2281.0,2279.9,0.00421983]
["bitfinex-derivatives","ETHF0:USTF0",1773667821701,1.53697501,2280.6,2278.9,1.58734319]
["bitfinex-derivatives","ETHF0:USTF0",1773667822699,1.467114,2280.4,2278.9,1.59243079]
["bitfinex-derivatives","ETHF0:USTF0",1773667822899,1.467114,2280.9,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667823998,1.47175526,2280.9,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667824403,0.00464126,2280.9,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667824899,1.47175526,2280.9,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667825408,8.76305,2282.0,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667825409,1.467114,2281.5,2280.3,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667825607,1.467114,2281.5,2280.5,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667826307,1.47077062,2281.5,2280.5,1.54559268]
["bitfinex-derivatives","ETHF0:USTF0",1773667828306,1.47077062,2281.5,2279.5,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667828504,1.467114,2281.3,2279.5,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667828703,1.467114,2281.1,2279.5,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667829299,1.467114,2280.9,2279.5,1.54487346]
["bitfinex-derivatives","ETHF0:USTF0",1773667832612,1.467114,2280.7,2279.5,0.00375311]
["bitfinex-derivatives","ETHF0:USTF0",1773667833510,1.467114,2280.5,2279.5,0.00375311]
["bitfinex-derivatives","ETHF0:USTF0",1773667834806,1.467114,2280.5,2279.5,1.54487346]
["bitfinex-derivatives","ETHF0:USTF0",1773667836314,1.467114,2280.5,2279.5,0.00375311]
["bitfinex-derivatives","ETHF0:USTF0",1773667836914,1.467114,2280.5,2279.5,1.54487346]
["bitfinex-derivatives","ETHF0:USTF0",1773667837214,1.467114,2280.9,2279.7,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667838513,1.467114,2280.9,2279.9,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667839407,1.467114,2281.4,2280.1,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667840913,1.467114,2281.2,2280.1,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667841421,0.22680825,2281.5,2279.5,0.22306311]
["bitfinex-derivatives","ETHF0:USTF0",1773667841422,1.47077062,2281.5,2280.3,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667841819,1.467114,2281.3,2279.7,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667842020,1.467114,2280.9,2279.7,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667842221,1.467114,2280.7,2279.7,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667844214,0.21917,2281.0,2279.5,0.00375311]
["bitfinex-derivatives","ETHF0:USTF0",1773667844215,1.467114,2280.5,2279.5,1.54487346]
["bitfinex-derivatives","ETHF0:USTF0",1773667844416,1.467114,2280.3,2279.5,0.00375311]
["bitfinex-derivatives","ETHF0:USTF0",1773667844722,1.467114,2280.1,2278.4,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667844918,0.21926,2280.0,2278.4,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667845122,1.467114,2279.7,2278.4,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667845623,1.467114,2279.5,2278.4,0.00504254]
["bitfinex-derivatives","ETHF0:USTF0",1773667845821,1.467114,2279.5,2278.4,1.54616289]
["bitfinex-derivatives","ETHF0:USTF0",1773667847922,1.467114,2279.3,2277.6,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667848121,1.467114,2279.1,2277.6,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667848922,1.467114,2279.0,2277.6,1.54665555]
["bitfinex-derivatives","ETHF0:USTF0",1773667849425,10.242564,2278.8,2277.6,0.0055352]
["bitfinex-derivatives","ETHF0:USTF0",1773667849725,1.467114,2278.6,2276.6,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667849921,1.467114,2278.6,2277.0,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667850121,1.467114,2278.6,2277.2,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667850424,1.467114,2278.6,2277.4,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667850625,1.467114,2279.3,2277.6,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667851426,1.467114,2279.3,2277.8,1.54112035]
["bitfinex-derivatives","ETHF0:USTF0",1773667852523,1.467114,2279.3,2278.0,1.58107553]
["bitfinex-derivatives","ETHF0:USTF0",1773667853522,1.48366587,2279.7,2278.2,1.58107553]
["bitfinex-derivatives","ETHF0:USTF0",1773667853723,1.48366587,2279.7,2278.4,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667855724,0.00439677,2279.7,2278.6,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667855926,1.54314571,2280.2,2278.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667856514,1.54314571,2280.0,2278.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667856925,1.54314571,2279.8,2278.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667857120,1.54314571,2279.8,2278.3,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667859331,1.54314571,2279.8,2278.5,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667859928,1.54868383,2280.0,2278.7,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667860132,1.54868383,2280.0,2278.4,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667860630,1.54314571,2280.6,2279.2,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667860926,1.54314571,2281.3,2280.1,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667861526,1.54314571,2281.5,2280.3,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667861828,0.00426695,2281.5,2280.4,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1773667862029,0.00426695,2281.5,2280.5,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667862030,1.54741266,2281.5,2280.5,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667863625,1.54741266,2281.5,2280.3,1.56964966]
["bitfinex-derivatives","ETHF0:USTF0",1773667863825,0.00426695,2281.5,2280.3,1.78887966]
["bitfinex-derivatives","ETHF0:USTF0",1773667864129,1.54314571,2282.7,2281.0,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667864525,1.54314571,2282.3,2280.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667865024,1.54737058,2282.3,2280.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667865524,1.54314571,2282.1,2280.8,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667867031,1.54737058,2282.3,2280.8,1.78433757]
["bitfinex-derivatives","ETHF0:USTF0",1773667867230,0.00422487,2282.3,2281.1,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667867427,1.54314571,2283.3,2281.5,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667867631,1.54314571,2283.3,2281.9,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667868331,1.54314571,2283.5,2281.9,1.56515757]
["bitfinex-derivatives","ETHF0:USTF0",1773667868531,1.54833789,2283.5,2281.9,1.57020104]
["bitfinex-derivatives","ETHF0:USTF0",1773667870025,29.89801326,2284.6,2283.7,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1773667870232,1.60495516,2284.9,2283.7,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773667870634,1.60495516,2284.5,2282.2,2.10008979]
["bitfinex-derivatives","ETHF0:USTF0",1773667870930,1.60495516,2284.5,2282.7,4.66793194]
["bitfinex-derivatives","ETHF0:USTF0",1773667871131,6.5704,2283.6,2282.7,4.66793194]
["bitfinex-derivatives","ETHF0:USTF0",1773667871332,1.62347155,2283.9,2282.2,0.0052775]
["bitfinex-derivatives","ETHF0:USTF0",1773667871530,1.62347155,2283.9,2282.2,7.2232775]
["bitfinex-derivatives","ETHF0:USTF0",1773667871731,1.62347155,2283.9,2282.3,1.29330146]
["bitfinex-derivatives","ETHF0:USTF0",1773667871732,1.62347155,2283.8,2282.3,1.29330146]
["bitfinex-derivatives","ETHF0:USTF0",1773667872130,1.66713707,2283.7,2282.3,1.29330146]
["bitfinex-derivatives","ETHF0:USTF0",1773667872833,1.66713707,2283.4,2282.2,0.0052775]
["bitfinex-derivatives","ETHF0:USTF0",1773667873333,1.6761665,2282.9,2281.4,1.26822961]
["bitfinex-derivatives","ETHF0:USTF0",1773667873937,1.6761665,2282.3,2280.9,1.26822961]
["bitfinex-derivatives","ETHF0:USTF0",1773667874325,1.66804865,2282.0,2280.9,1.27160078]
["bitfinex-derivatives","ETHF0:USTF0",1773667874726,0.00443127,2282.3,2281.4,1.27746353]
["bitfinex-derivatives","ETHF0:USTF0",1773667874927,0.21889,2283.9,2281.4,1.27746353]
["bitfinex-derivatives","ETHF0:USTF0",1773667874928,1.66510761,2283.8,2281.8,1.49558231]
["bitfinex-derivatives","ETHF0:USTF0",1773667875133,1.66510761,2283.6,2281.8,1.49558231]
["bitfinex-derivatives","ETHF0:USTF0",1773667875625,1.66510761,2283.3,2281.8,1.49558231]
["bitfinex-derivatives","ETHF0:USTF0",1773667875828,1.66874038,2283.3,2281.8,1.49558231]
["bitfinex-derivatives","ETHF0:USTF0",1773667876233,1.66874038,2283.3,2282.1,1.42040138]
["bitfinex-derivatives","ETHF0:USTF0",1773667876929,1.5949756,2283.2,2282.1,1.42040138]
["bitfinex-derivatives","ETHF0:USTF0",1773667877832,0.00363277,2283.3,2282.3,1.39531864]
["bitfinex-derivatives","ETHF0:USTF0",1773667879429,1.59874883,2283.3,2282.3,1.39531864]
["bitfinex-derivatives","ETHF0:USTF0",1773667879936,1.59874883,2283.3,2280.9,22.79720117]
["bitfinex-derivatives","ETHF0:USTF0",1773667879937,1.59511606,2283.2,2282.0,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667880339,8.16584661,2282.9,2282.0,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667880534,1.59544661,2282.9,2281.6,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667880732,8.16584661,2282.6,2281.6,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667880927,1.59544661,2282.6,2281.6,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667881334,6.5704,2282.5,2281.6,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667881632,1.59544661,2282.6,2281.6,1.38026721]
["bitfinex-derivatives","ETHF0:USTF0",1773667881834,1.56346017,2282.3,2281.2,1.43710706]
["bitfinex-derivatives","ETHF0:USTF0",1773667882028,0.21896,2283.2,2281.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1773667882029,1.56691129,2283.1,2281.4,1.42310473]
["bitfinex-derivatives","ETHF0:USTF0",1773667882234,2.18149678,2283.0,2281.4,1.42310473]
["bitfinex-derivatives","ETHF0:USTF0",1773667882737,2.18149678,2282.4,2281.0,1.41346562]
["bitfinex-derivatives","ETHF0:USTF0",1773667882932,2.40052678,2282.4,2280.9,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1773667883233,2.18149678,2281.8,2280.9,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1773667883635,2.18149678,2282.1,2281.0,1.63831406]
["bitfinex-derivatives","ETHF0:USTF0",1773667884534,2.18149678,2282.0,2280.9,0.00337117]
["bitfinex-derivatives","ETHF0:USTF0",1773667884832,2.18149678,2282.0,2280.9,1.4240778]
["bitfinex-derivatives","ETHF0:USTF0",1773667885233,2.18149678,2282.6,2281.0,1.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1773667885438,2.18149678,2282.6,2281.2,1.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1773667885628,2.18149678,2282.6,2281.4,1.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1773667886028,2.18149678,2282.3,2281.4,1.42070663]
["bitfinex-derivatives","ETHF0:USTF0",1773667887033,2.18149678,2282.3,2281.5,1.59375356]
["bitfinex-derivatives","ETHF0:USTF0",1773667887234,2.18149678,2283.2,2281.5,1.59375356]
["bitfinex-derivatives","ETHF0:USTF0",1773667887428,2.18149678,2282.7,2281.5,1.37463356]
["bitfinex-derivatives","ETHF0:USTF0",1773667887634,2.18149678,2282.7,2281.1,1.37463356]
["bitfinex-derivatives","ETHF0:USTF0",1773667887829,2.18149678,2282.6,2281.1,1.37463356]
["bitfinex-derivatives","ETHF0:USTF0",1773667888137,2.18149678,2282.6,2281.3,1.36733399]
["bitfinex-derivatives","ETHF0:USTF0",1773667888333,2.18149678,2282.6,2281.4,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1773667888539,2.18149678,2282.6,2281.5,1.36733399]
["bitfinex-derivatives","ETHF0:USTF0",1773667888540,8.75189678,2282.6,2281.5,1.36733399]
["bitfinex-derivatives","ETHF0:USTF0",1773667888738,2.18149678,2283.2,2281.6,1.58644399]
["bitfinex-derivatives","ETHF0:USTF0",1773667889238,2.18149678,2283.0,2281.6,1.58644399]
["bitfinex-derivatives","ETHF0:USTF0",1773667889830,2.18149678,2282.8,2281.6,1.58644399]
["bitfinex-derivatives","ETHF0:USTF0",1773667890537,2.18149678,2282.7,2281.6,1.58644399]
["bitfinex-derivatives","ETHF0:USTF0",1773667891033,0.00363277,2283.3,2281.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1773667891034,2.18149678,2282.5,2281.3,1.2353101]
["bitfinex-derivatives","ETHF0:USTF0",1773667891435,2.18149678,2282.3,2281.3,1.2353101]
["bitfinex-derivatives","ETHF0:USTF0",1773667891940,2.18149678,2282.3,2281.4,8.76512]
["bitfinex-derivatives","ETHF0:USTF0",1773667892240,2.18149678,2283.2,2281.8,1.44967789]
["bitfinex-derivatives","ETHF0:USTF0",1773667892440,2.18149678,2283.1,2281.8,1.44967789]
["bitfinex-derivatives","ETHF0:USTF0",1773667892839,2.18149678,2282.9,2281.8,1.44967789]
["bitfinex-derivatives","ETHF0:USTF0",1773667893233,0.00363277,2283.3,2282.3,1.24238275]
["bitfinex-derivatives","ETHF0:USTF0",1773667893640,0.00363277,2283.3,2282.6,1.46139275]
["bitfinex-derivatives","ETHF0:USTF0",1773667893940,0.00363277,2283.3,2282.6,1.46596132]
["bitfinex-derivatives","ETHF0:USTF0",1773667894436,2.18149678,2283.2,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667894942,8.75189678,2283.1,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667895137,0.00363277,2283.3,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667895439,2.18149678,2284.7,2283.2,1.22129843]
["bitfinex-derivatives","ETHF0:USTF0",1773667895737,2.18149678,2284.7,2283.4,1.22129843]
["bitfinex-derivatives","ETHF0:USTF0",1773667896142,2.18149678,2284.4,2283.4,1.22129843]
["bitfinex-derivatives","ETHF0:USTF0",1773667896440,2.18571832,2284.4,2283.4,1.22129843]
["bitfinex-derivatives","ETHF0:USTF0",1773667896643,2.18571832,2284.4,2283.1,1.20631883]
["bitfinex-derivatives","ETHF0:USTF0",1773667897042,2.18149678,2284.3,2283.1,1.20631883]
["bitfinex-derivatives","ETHF0:USTF0",1773667897433,0.00422154,2284.4,2282.9,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1773667897434,0.00422154,2284.4,2283.3,1.20748867]
["bitfinex-derivatives","ETHF0:USTF0",1773667897638,0.00422154,2284.4,2283.5,1.20748867]
["bitfinex-derivatives","ETHF0:USTF0",1773667898237,0.00422154,2284.4,2283.7,1.21852877]
["bitfinex-derivatives","ETHF0:USTF0",1773667898539,2.18149678,2285.5,2283.7,1.21852877]
["bitfinex-derivatives","ETHF0:USTF0",1773667898738,2.18149678,2284.6,2283.6,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1773667898940,2.18149678,2284.6,2283.4,1.44981207]
["bitfinex-derivatives","ETHF0:USTF0",1773667898941,2.18149678,2284.6,2283.5,8.43588207]
["bitfinex-derivatives","ETHF0:USTF0",1773667899141,6.5704,2283.9,2283.1,1.23088207]
["bitfinex-derivatives","ETHF0:USTF0",1773667899339,0.00335266,2283.9,2283.1,1.23088207]
["bitfinex-derivatives","ETHF0:USTF0",1773667899545,2.18149678,2285.4,2283.2,1.44983207]
["bitfinex-derivatives","ETHF0:USTF0",1773667899744,2.18149678,2284.8,2283.2,1.44983207]
["bitfinex-derivatives","ETHF0:USTF0",1773667899941,0.21881,2284.7,2283.2,1.23088207]
["bitfinex-derivatives","ETHF0:USTF0",1773667900147,2.1213254,2284.1,2282.9,8.48379979]
["bitfinex-derivatives","ETHF0:USTF0",1773667900447,2.1258948,2284.1,2282.9,8.48379979]
["bitfinex-derivatives","ETHF0:USTF0",1773667900641,2.1213254,2283.5,2282.9,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1773667901144,2.1213254,2284.0,2283.0,1.51001494]
["bitfinex-derivatives","ETHF0:USTF0",1773667901352,0.0045694,2284.1,2283.0,1.51001494]
["bitfinex-derivatives","ETHF0:USTF0",1773667901637,0.0045694,2284.1,2283.3,1.29104494]
["bitfinex-derivatives","ETHF0:USTF0",1773667902240,6.5749694,2284.1,2283.3,1.29104494]
["bitfinex-derivatives","ETHF0:USTF0",1773667902442,2.1213254,2284.6,2283.5,1.28748893]
["bitfinex-derivatives","ETHF0:USTF0",1773667902636,2.1213254,2284.6,2283.7,1.28748893]
["bitfinex-derivatives","ETHF0:USTF0",1773667903046,2.1213254,2285.1,2283.8,1.50996072]
["bitfinex-derivatives","ETHF0:USTF0",1773667903244,2.1213254,2285.1,2284.0,1.50996072]
["bitfinex-derivatives","ETHF0:USTF0",1773667903438,2.1262684,2285.1,2284.0,1.50996072]
["bitfinex-derivatives","ETHF0:USTF0",1773667903639,2.1213254,2284.8,2284.0,1.50996072]
["bitfinex-derivatives","ETHF0:USTF0",1773667903841,2.1213254,2284.8,2283.8,8.71323093]
["bitfinex-derivatives","ETHF0:USTF0",1773667904142,6.5704,2284.5,2283.8,8.71323093]
["bitfinex-derivatives","ETHF0:USTF0",1773667904338,2.1213254,2284.8,2283.8,8.71323093]
["bitfinex-derivatives","ETHF0:USTF0",1773667904549,2.1213254,2284.8,2283.9,1.50123093]
["bitfinex-derivatives","ETHF0:USTF0",1773667905343,2.1213254,2284.8,2283.8,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1773667905746,5.06918639,2284.2,2283.8,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1773667906046,2.20209152,2284.6,2283.8,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1773667906349,5.06918639,2284.2,2283.6,0.09639643]
["bitfinex-derivatives","ETHF0:USTF0",1773667906851,2.20209152,2284.6,2283.5,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1773667907050,2.20209152,2284.6,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667907246,5.06918639,2284.2,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667907446,2.20381217,2284.4,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667907747,7.27299856,2284.0,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667907952,2.20381217,2284.0,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667908147,5.06918639,2283.9,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667908347,2.20381217,2284.0,2283.2,0.08337835]
["bitfinex-derivatives","ETHF0:USTF0",1773667908748,2.19144009,2284.4,2283.5,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1773667908943,2.19144009,2284.4,2283.1,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773667909149,2.24242004,2283.9,2283.2,4.57409296]
["bitfinex-derivatives","ETHF0:USTF0",1773667909352,2.24242004,2283.9,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773667909654,4.96700799,2283.6,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773667909953,2.24242004,2283.7,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667910154,7.23699893,2283.6,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667910355,2.26999094,2283.5,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667910548,2.27486201,2283.5,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667910749,4.96700799,2283.2,2282.6,0.00456857]
["bitfinex-derivatives","ETHF0:USTF0",1773667910951,0.00487107,2283.5,2282.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773667911150,2.08053414,2283.5,2282.7,5.12567515]
["bitfinex-derivatives","ETHF0:USTF0",1773667911648,2.07566307,2283.5,2282.7,5.12567515]
["bitfinex-derivatives","ETHF0:USTF0",1773667911852,2.27003686,2284.0,2282.7,5.12567515]
["bitfinex-derivatives","ETHF0:USTF0",1773667912244,2.26635824,2284.8,2283.4,0.13265285]
["bitfinex-derivatives","ETHF0:USTF0",1773667912646,2.27199491,2284.8,2283.3,7.43594]
["bitfinex-derivatives","ETHF0:USTF0",1773667912847,2.26016132,2284.0,2283.3,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1773667913252,2.26016132,2284.0,2283.0,0.00099919]
["bitfinex-derivatives","ETHF0:USTF0",1773667913855,2.26016132,2284.0,2282.8,4.96956043]
["bitfinex-derivatives","ETHF0:USTF0",1773667914057,2.26016132,2284.0,2282.8,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1773667914256,1.92972194,2283.3,2282.6,0.22356857]
["bitfinex-derivatives","ETHF0:USTF0",1773667914459,2.33309036,2283.5,2282.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1773667914761,1.92972194,2283.2,2282.7,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1773667914957,1.92972194,2283.2,2281.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773667914958,2.3415968,2283.1,2281.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773667915155,2.3415968,2283.1,2282.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1773667915356,2.3415968,2282.8,2281.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773667915857,0.00555347,2283.2,2281.9,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773667916058,2.34482622,2283.1,2281.9,0.22288845]
["bitfinex-derivatives","ETHF0:USTF0",1773667916254,2.34482622,2282.8,2281.9,0.22288845]
["bitfinex-derivatives","ETHF0:USTF0",1773667916461,2.34482622,2282.8,2281.9,7.44288845]
["bitfinex-derivatives","ETHF0:USTF0",1773667916856,1.92972194,2282.4,2281.9,7.50535161]
["bitfinex-derivatives","ETHF0:USTF0",1773667917060,2.30656342,2283.1,2281.9,7.50535161]
["bitfinex-derivatives","ETHF0:USTF0",1773667917262,2.30656342,2283.1,2282.2,0.06246316]
["bitfinex-derivatives","ETHF0:USTF0",1773667917561,2.30656342,2283.1,2282.3,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1773667918062,2.30656342,2283.1,2282.1,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773667918264,1.8672549,2282.5,2282.1,7.22306252]
["bitfinex-derivatives","ETHF0:USTF0",1773667918463,2.33351184,2282.9,2282.1,7.22306252]
["bitfinex-derivatives","ETHF0:USTF0",1773667918664,0.00555347,2283.2,2282.2,7.44311252]
["bitfinex-derivatives","ETHF0:USTF0",1773667918665,2.33351184,2283.1,2282.2,7.44311252]
["bitfinex-derivatives","ETHF0:USTF0",1773667918968,2.33351184,2283.1,2282.3,0.00206252]
["bitfinex-derivatives","ETHF0:USTF0",1773667919865,2.33351184,2283.1,2282.2,7.44105]
["bitfinex-derivatives","ETHF0:USTF0",1773667919866,2.3089434,2283.5,2282.7,0.042548]
["bitfinex-derivatives","ETHF0:USTF0",1773667920258,2.3089434,2283.5,2282.6,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773667920660,2.3089434,2283.5,2282.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1773667920860,2.31380852,2283.5,2282.5,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1773667921364,2.1852086,2283.8,2283.1,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667921563,2.1852086,2284.7,2283.2,9.40069143]
["bitfinex-derivatives","ETHF0:USTF0",1773667921759,2.1852086,2284.7,2283.3,2.39563143]
["bitfinex-derivatives","ETHF0:USTF0",1773667921963,2.1852086,2284.7,2283.3,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667922167,2.1852086,2284.5,2283.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1773667922365,2.1852086,2284.3,2282.9,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667922569,2.1852086,2284.3,2283.1,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667922760,2.1852086,2284.3,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773667922960,2.1852086,2284.3,2283.0,2.39566143]
["bitfinex-derivatives","ETHF0:USTF0",1773667923165,2.1852086,2284.3,2283.0,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1773667923361,2.1852086,2284.1,2282.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1773667923763,2.1852086,2284.1,2282.8,9.40369143]
["bitfinex-derivatives","ETHF0:USTF0",1773667923963,2.1852086,2284.1,2282.9,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667924163,2.1852086,2284.1,2282.8,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1773667924863,2.1852086,2284.1,2282.8,9.40369143]
["bitfinex-derivatives","ETHF0:USTF0",1773667925168,2.1852086,2284.1,2283.1,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667925364,2.1852086,2284.1,2283.3,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667925869,2.1852086,2284.1,2283.4,9.40669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667926064,2.1852086,2284.1,2283.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773667926260,2.18972946,2284.5,2283.7,8.90009053]
["bitfinex-derivatives","ETHF0:USTF0",1773667926461,2.18972946,2284.5,2283.7,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1773667926660,2.18972946,2284.5,2283.8,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1773667927262,2.18972946,2284.5,2283.7,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1773667927470,2.18972946,2284.5,2283.7,7.23789604]
["bitfinex-derivatives","ETHF0:USTF0",1773667927666,2.18972946,2284.5,2283.7,0.00489604]
["bitfinex-derivatives","ETHF0:USTF0",1773667928168,2.18972946,2284.5,2283.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1773667928568,0.1,2285.0,2284.0,8.90009053]
["bitfinex-derivatives","ETHF0:USTF0",1773667928761,2.1852086,2286.0,2284.2,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667929070,2.1852086,2286.0,2284.4,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667929672,2.18895197,2286.0,2284.5,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1773667929969,2.18895197,2286.0,2284.6,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1773667931373,2.1852086,2286.4,2285.3,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667931672,2.1852086,2286.9,2285.7,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667931873,2.1852086,2286.9,2285.6,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1773667931874,2.1852086,2286.9,2285.9,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667932075,2.1852086,2286.9,2285.5,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667932481,0.61492271,2287.0,2285.7,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667932669,2.1852086,2287.6,2286.3,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667933180,2.1852086,2288.1,2286.5,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667933368,2.1852086,2288.1,2286.7,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667933574,2.1852086,2287.9,2286.7,0.00499434]
["bitfinex-derivatives","ETHF0:USTF0",1773667934377,2.1852086,2287.9,2286.4,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667934781,2.1852086,2287.7,2286.4,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667934976,2.1852086,2287.7,2286.2,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1773667935177,2.1852086,2287.7,2286.3,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667935376,2.1852086,2287.7,2286.3,2.18028157]
["bitfinex-derivatives","ETHF0:USTF0",1773667935777,2.1852086,2287.7,2286.5,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667935971,2.1852086,2287.7,2286.7,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667937879,2.1852086,2287.7,2286.3,2.18028157]
["bitfinex-derivatives","ETHF0:USTF0",1773667938080,2.1852086,2287.7,2286.4,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667938284,2.1852086,2287.5,2286.3,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1773667938885,2.1852086,2287.5,2286.3,2.18028157]
["bitfinex-derivatives","ETHF0:USTF0",1773667939382,2.1852086,2287.5,2286.5,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667939685,2.1852086,2287.5,2286.3,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1773667939686,2.1852086,2287.5,2286.3,7.23759014]
["bitfinex-derivatives","ETHF0:USTF0",1773667939884,2.1852086,2287.5,2286.3,9.41428157]
["bitfinex-derivatives","ETHF0:USTF0",1773667940983,2.1852086,2287.5,2286.3,0.00359014]
["bitfinex-derivatives","ETHF0:USTF0",1773667941285,2.4037986,2287.0,2284.8,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667941485,2.1852086,2286.3,2284.8,9.40769143]
["bitfinex-derivatives","ETHF0:USTF0",1773667941779,2.1852086,2286.1,2284.9,2.17669143]
["bitfinex-derivatives","ETHF0:USTF0",1773667942279,2.18926849,2286.1,2284.9,2.18005317]
["bitfinex-derivatives","ETHF0:USTF0",1773667942484,2.18926849,2286.1,2285.0,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667943384,0.00405989,2286.1,2285.0,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667943579,2.40195429,2287.4,2285.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667943885,2.40195429,2287.4,2285.6,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667944285,2.40195429,2287.4,2285.8,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667944487,2.40195429,2287.4,2285.8,2.7366706]
["bitfinex-derivatives","ETHF0:USTF0",1773667944685,2.40660411,2287.4,2285.8,2.7366706]
["bitfinex-derivatives","ETHF0:USTF0",1773667945080,2.40660411,2287.4,2285.9,4.91336266]
["bitfinex-derivatives","ETHF0:USTF0",1773667945287,2.40660411,2287.4,2286.1,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667945977,2.40195429,2288.0,2286.3,2.7366206]
["bitfinex-derivatives","ETHF0:USTF0",1773667946380,2.40195429,2288.0,2286.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667947085,2.40195429,2287.8,2286.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667947383,2.40195429,2287.2,2285.1,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667947588,2.40195429,2287.2,2284.9,6.94554084]
["bitfinex-derivatives","ETHF0:USTF0",1773667947589,2.40195429,2286.8,2285.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667947778,2.40195429,2286.8,2285.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667948379,2.40195429,2286.8,2285.6,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667949284,2.40195429,2286.8,2285.4,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773667949285,2.40195429,2286.8,2285.7,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667950588,9.17842524,2287.5,2285.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667950589,2.40195429,2286.6,2285.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667951291,2.40195429,2287.2,2285.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667951483,2.40195429,2287.2,2286.0,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667951688,2.40195429,2287.2,2286.2,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667951883,2.40195429,2287.2,2286.2,9.7379706]
["bitfinex-derivatives","ETHF0:USTF0",1773667952083,2.40195429,2287.2,2286.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667952887,2.40195429,2287.2,2286.0,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667953482,2.40195429,2287.2,2286.2,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667953693,2.40195429,2287.2,2286.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667953987,2.40195429,2287.9,2286.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667955791,2.40195429,2287.9,2286.6,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667955984,2.40195429,2287.9,2286.6,2.5215163]
["bitfinex-derivatives","ETHF0:USTF0",1773667956494,2.40195429,2287.5,2286.6,0.0035457]
["bitfinex-derivatives","ETHF0:USTF0",1773667956688,2.40195429,2287.3,2285.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667956893,2.40195429,2286.4,2285.1,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667957094,2.40195429,2287.0,2285.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667957295,2.40195429,2287.0,2285.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667957597,2.40195429,2287.0,2285.5,2.52219817]
["bitfinex-derivatives","ETHF0:USTF0",1773667959291,2.40195429,2287.7,2286.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667959485,2.40195429,2287.7,2286.6,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667961692,2.40739691,2288.0,2286.8,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667962998,0.00544262,2288.0,2286.8,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667963592,2.40739691,2288.0,2286.8,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667964494,2.40739691,2288.0,2286.5,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1773667964495,0.00544262,2288.0,2287.0,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667964792,0.21838,2289.2,2287.2,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667964793,2.40195429,2288.5,2287.2,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667965494,2.40195429,2289.1,2287.4,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667965692,2.40705698,2289.1,2287.4,2.5228774]
["bitfinex-derivatives","ETHF0:USTF0",1773667966292,2.40705698,2289.1,2288.1,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667966688,0.2184,2289.0,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667966894,2.40195429,2288.9,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667967196,2.40195429,2288.7,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667967397,2.40195429,2288.5,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667967594,2.40195429,2288.3,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667968092,8.73627,2289.0,2286.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667968093,2.40195429,2288.1,2286.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667968294,2.40195429,2287.9,2286.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667968491,0.21844,2288.6,2286.6,0.21863]
["bitfinex-derivatives","ETHF0:USTF0",1773667968688,2.40195429,2288.5,2286.9,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667969100,2.40195429,2288.5,2287.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667969398,2.40195429,2289.0,2287.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667969701,2.40195429,2288.8,2287.3,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667970301,2.40195429,2288.8,2287.5,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667970497,2.40195429,2288.8,2287.7,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667970902,2.40705698,2289.1,2287.7,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667971202,2.40705698,2289.1,2287.9,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667971702,2.40705698,2289.1,2287.7,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667971896,2.40705698,2289.1,2287.8,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1773667972100,0.00510269,2289.1,2287.9,2.5179706]
["bitfinex-derivatives","ETHF0:USTF0",1773667972303,0.22206902,2290.5,2288.7,11.15590985]
["bitfinex-derivatives","ETHF0:USTF0",1773667972494,2.38146159,2291.2,2289.4,2.41877985]
["bitfinex-derivatives","ETHF0:USTF0",1773667972798,4.375,2291.5,2288.8,8.73658]
["bitfinex-derivatives","ETHF0:USTF0",1773667972799,2.38146159,2290.8,2288.9,2.41877985]
["bitfinex-derivatives","ETHF0:USTF0",1773667973099,2.38146159,2290.4,2288.9,2.41877985]
["bitfinex-derivatives","ETHF0:USTF0",1773667973401,2.38146159,2290.4,2288.9,2.42436353]
["bitfinex-derivatives","ETHF0:USTF0",1773667973402,2.38666006,2290.4,2288.9,2.42436353]
["bitfinex-derivatives","ETHF0:USTF0",1773667973705,2.38146159,2290.2,2288.9,2.42436353]
["bitfinex-derivatives","ETHF0:USTF0",1773667975204,2.38146159,2290.2,2288.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1773667975594,2.40760309,2290.3,2289.0,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667975799,2.40760309,2290.3,2288.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1773667976094,2.40760309,2290.1,2288.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1773667977603,2.40760309,2289.9,2288.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1773667978200,2.40760309,2289.9,2288.9,2.33534762]
["bitfinex-derivatives","ETHF0:USTF0",1773667978701,2.40760309,2289.9,2288.9,0.00558368]
["bitfinex-derivatives","ETHF0:USTF0",1773667979003,2.40760309,2289.9,2288.3,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667979799,2.40760309,2289.9,2288.3,2.33440004]
["bitfinex-derivatives","ETHF0:USTF0",1773667980304,2.40760309,2289.5,2288.3,0.0046361]
["bitfinex-derivatives","ETHF0:USTF0",1773667980499,2.40760309,2289.5,2288.3,2.33440004]
["bitfinex-derivatives","ETHF0:USTF0",1773667980500,2.40760309,2289.4,2288.3,2.33440004]
["bitfinex-derivatives","ETHF0:USTF0",1773667980701,2.40760309,2289.4,2288.3,0.0046361]
["bitfinex-derivatives","ETHF0:USTF0",1773667981799,2.40760309,2289.2,2287.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667982006,2.40760309,2288.8,2287.1,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667982911,2.40760309,2288.8,2287.1,2.3352209]
["bitfinex-derivatives","ETHF0:USTF0",1773667983408,2.40760309,2288.8,2287.1,0.00545696]
["bitfinex-derivatives","ETHF0:USTF0",1773667984006,2.40760309,2288.4,2287.1,0.00545696]
["bitfinex-derivatives","ETHF0:USTF0",1773667984203,2.40760309,2288.2,2287.1,0.00545696]
["bitfinex-derivatives","ETHF0:USTF0",1773667984609,2.40760309,2288.0,2286.3,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667984908,2.40760309,2287.8,2286.3,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667985311,2.40760309,2287.6,2286.3,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667985608,2.40760309,2287.6,2286.3,2.33287596]
["bitfinex-derivatives","ETHF0:USTF0",1773667986315,2.40760309,2287.6,2286.5,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667986516,2.40760309,2288.3,2286.9,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667986722,2.40760309,2288.3,2287.1,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667987020,0.00314908,2288.4,2287.5,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667987219,2.40760309,2289.2,2287.5,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667987623,2.40760309,2289.2,2287.9,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667987920,2.40760309,2289.7,2288.3,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667988119,2.41256201,2289.7,2288.3,2.33312324]
["bitfinex-derivatives","ETHF0:USTF0",1773667989222,2.40760309,2289.5,2288.3,0.0033593]
["bitfinex-derivatives","ETHF0:USTF0",1773667989723,2.40760309,2289.3,2287.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667989922,2.40760309,2289.1,2287.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667990320,2.40760309,2288.9,2287.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667990722,2.40760309,2288.9,2287.7,2.33492359]
["bitfinex-derivatives","ETHF0:USTF0",1773667991715,0.21842,2288.8,2287.7,0.00515965]
["bitfinex-derivatives","ETHF0:USTF0",1773667991922,2.40760309,2288.7,2287.7,0.00515965]
["bitfinex-derivatives","ETHF0:USTF0",1773667992123,2.40760309,2288.7,2287.7,2.33492359]
["bitfinex-derivatives","ETHF0:USTF0",1773667992523,2.40760309,2288.7,2287.7,0.00515965]
["bitfinex-derivatives","ETHF0:USTF0",1773667993827,2.40760309,2288.6,2287.7,0.00515965]
["bitfinex-derivatives","ETHF0:USTF0",1773667994025,2.40760309,2288.6,2287.7,2.33492359]
["bitfinex-derivatives","ETHF0:USTF0",1773667994225,2.40760309,2289.1,2287.7,2.33492359]
["bitfinex-derivatives","ETHF0:USTF0",1773667994728,2.40760309,2289.0,2287.7,2.33492359]
["bitfinex-derivatives","ETHF0:USTF0",1773667995325,0.00495892,2289.7,2288.9,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667995534,2.29079105,2290.3,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667995725,8.72709,2291.4,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667995726,2.29079105,2290.8,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667996126,2.2883447,2290.6,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667996628,2.2883447,2290.4,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667997030,2.41289463,2290.6,2289.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667997731,2.40760309,2290.4,2288.6,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667997929,2.40760309,2290.2,2288.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667998232,8.99860309,2290.2,2288.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667998421,2.40760309,2290.2,2288.7,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773667999026,2.40760309,2290.2,2288.8,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773668001025,2.40760309,2290.2,2287.8,8.74061]
["bitfinex-derivatives","ETHF0:USTF0",1773668001026,2.40760309,2291.7,2290.2,2.32976394]
["bitfinex-derivatives","ETHF0:USTF0",1773668001422,2.40760309,2291.7,2290.2,2.4057585]
["bitfinex-derivatives","ETHF0:USTF0",1773668002029,2.41210189,2291.7,2290.2,2.41105131]
["bitfinex-derivatives","ETHF0:USTF0",1773668003626,2.42171773,2291.5,2290.2,2.41105131]
["bitfinex-derivatives","ETHF0:USTF0",1773668004031,2.42171773,2291.3,2290.2,0.08128737]
["bitfinex-derivatives","ETHF0:USTF0",1773668005026,2.42171773,2291.2,2290.2,0.08128737]
["bitfinex-derivatives","ETHF0:USTF0",1773668005230,2.42171773,2291.0,2289.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668006027,2.42171773,2291.0,2288.8,8.73675]
["bitfinex-derivatives","ETHF0:USTF0",1773668006028,2.42171773,2290.6,2289.0,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668006333,2.42171773,2290.4,2289.0,2.45491674]
["bitfinex-derivatives","ETHF0:USTF0",1773668009828,2.42171773,2291.3,2289.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668011327,2.63989773,2291.3,2289.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668011532,0.0044988,2291.7,2290.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668012038,2.42621653,2291.7,2290.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668013729,0.0044988,2291.7,2290.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668014932,2.42621653,2291.7,2290.8,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668015134,2.42621653,2291.7,2290.8,2.45471368]
["bitfinex-derivatives","ETHF0:USTF0",1773668016035,0.0044988,2291.7,2290.8,2.45471368]
["bitfinex-derivatives","ETHF0:USTF0",1773668016244,2.42621653,2291.7,2290.8,2.45471368]
["bitfinex-derivatives","ETHF0:USTF0",1773668017130,2.42621653,2291.7,2290.8,0.00495404]
["bitfinex-derivatives","ETHF0:USTF0",1773668017332,2.42621653,2291.7,2290.5,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668017533,2.42621653,2291.7,2289.5,5.61000434]
["bitfinex-derivatives","ETHF0:USTF0",1773668017534,2.42621653,2291.7,2289.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668017735,2.42171773,2291.5,2289.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668017936,2.63987773,2291.5,2289.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668018545,2.42171773,2292.5,2291.2,2.66794964]
["bitfinex-derivatives","ETHF0:USTF0",1773668018836,3.02812102,2292.3,2291.2,2.66794964]
["bitfinex-derivatives","ETHF0:USTF0",1773668019035,2.42171773,2292.2,2291.2,2.66794964]
["bitfinex-derivatives","ETHF0:USTF0",1773668019337,0.00364394,2292.2,2291.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668019539,2.42171773,2293.7,2291.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668020542,2.4266744,2293.7,2291.9,2.45425358]
["bitfinex-derivatives","ETHF0:USTF0",1773668021039,2.4266744,2293.7,2292.1,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668022435,2.4266744,2293.7,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668022938,2.4266744,2293.7,2292.5,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668023338,2.4266744,2293.7,2292.0,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668023640,2.42171773,2293.3,2291.9,0.00449394]
["bitfinex-derivatives","ETHF0:USTF0",1773668024440,2.42171773,2293.3,2291.4,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668025136,2.42171773,2293.1,2291.4,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668025344,2.42171773,2293.1,2291.4,2.45464728]
["bitfinex-derivatives","ETHF0:USTF0",1773668025846,2.42171773,2294.2,2292.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668026239,2.42171773,2293.9,2292.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668026641,2.42171773,2293.7,2292.6,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668026837,2.42495495,2293.7,2291.9,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668027241,2.42171773,2293.6,2292.1,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668027447,2.42171773,2293.6,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668029146,2.42171773,2293.5,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668029548,2.42171773,2293.4,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668031050,0.00323722,2293.7,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668031051,2.42171773,2293.3,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668031439,8.96571773,2293.3,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668031650,2.42171773,2293.3,2292.3,2.44975964]
["bitfinex-derivatives","ETHF0:USTF0",1773668032546,2.42171773,2293.3,2292.5,2.45192049]
["bitfinex-derivatives","ETHF0:USTF0",1773668032744,2.50204936,2293.6,2292.5,2.45192049]
["bitfinex-derivatives","ETHF0:USTF0",1773668033146,9.04604936,2293.6,2292.5,2.45192049]
["bitfinex-derivatives","ETHF0:USTF0",1773668033346,2.50204936,2293.6,2292.7,2.45192049]
["bitfinex-derivatives","ETHF0:USTF0",1773668033748,9.04604936,2293.6,2292.7,2.45192049]
["bitfinex-derivatives","ETHF0:USTF0",1773668033943,2.46428416,2293.5,2292.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1773668034150,2.46428416,2293.3,2292.1,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668034747,2.46428416,2293.1,2292.1,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668035347,9.00828416,2292.9,2292.1,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668035549,2.46428416,2292.9,2292.1,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668035750,9.00828416,2292.9,2292.1,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668036045,2.46428416,2292.8,2291.5,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668036653,2.46428416,2292.5,2291.5,2.63950485]
["bitfinex-derivatives","ETHF0:USTF0",1773668037049,2.70406537,2295.0,2293.1,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1773668037254,9.02277908,2295.7,2293.0,8.72088]
["bitfinex-derivatives","ETHF0:USTF0",1773668037255,2.70406537,2294.6,2293.5,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773668037445,2.70406537,2294.6,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773668037654,2.70406537,2294.4,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773668038155,2.70712518,2294.4,2293.0,0.07586287]
["bitfinex-derivatives","ETHF0:USTF0",1773668039360,2.64423229,2294.2,2293.0,0.07586287]
["bitfinex-derivatives","ETHF0:USTF0",1773668040257,2.65375401,2294.0,2293.0,0.07586287]
["bitfinex-derivatives","ETHF0:USTF0",1773668040458,4.37823722,2293.9,2293.2,0.87134217]
["bitfinex-derivatives","ETHF0:USTF0",1773668040664,7.03199123,2294.3,2293.2,0.87134217]
["bitfinex-derivatives","ETHF0:USTF0",1773668041057,2.65317433,2294.1,2293.2,0.87134217]
["bitfinex-derivatives","ETHF0:USTF0",1773668041657,4.37823722,2294.0,2292.9,0.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1773668041858,2.65317433,2293.9,2292.9,0.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1773668042856,4.37823722,2293.8,2292.9,0.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1773668043856,7.03900554,2293.8,2292.9,0.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1773668044162,7.03900554,2293.8,2293.0,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773668044661,7.03900554,2293.8,2293.0,1.05791059]
["bitfinex-derivatives","ETHF0:USTF0",1773668045264,4.37823722,2293.8,2293.1,0.84829222]
["bitfinex-derivatives","ETHF0:USTF0",1773668045562,2.65422375,2294.2,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668045966,3.07675531,2294.0,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668046662,12.77606548,2293.9,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668046860,3.07675531,2293.9,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668047060,6.4702469,2293.8,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668047259,6.4702469,2293.8,2293.3,0.09718138]
["bitfinex-derivatives","ETHF0:USTF0",1773668047260,3.22906327,2293.8,2293.3,0.09718138]
["bitfinex-derivatives","ETHF0:USTF0",1773668047460,3.06857479,2294.2,2293.3,0.09718138]
["bitfinex-derivatives","ETHF0:USTF0",1773668047660,3.06857479,2294.2,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668047661,3.1320375,2294.1,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668047859,3.11708768,2294.0,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668048062,6.4702469,2294.0,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668048365,3.1320375,2293.9,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668048564,3.1320375,2294.2,2293.9,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1773668048763,3.13509731,2294.4,2293.9,8.93535]
["bitfinex-derivatives","ETHF0:USTF0",1773668048964,0.00305981,2294.4,2293.9,3.77738252]
["bitfinex-derivatives","ETHF0:USTF0",1773668049161,3.13509731,2294.4,2293.9,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1773668049959,3.12914255,2294.3,2293.6,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668050162,3.12914255,2294.3,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668050363,3.1320375,2294.2,2293.4,3.77744252]
["bitfinex-derivatives","ETHF0:USTF0",1773668050766,3.1320375,2294.2,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668050956,6.26679936,2294.2,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668051564,12.73704626,2294.2,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668051764,6.26679936,2294.2,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668051962,3.13476186,2294.1,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668052167,9.60500876,2294.1,2293.4,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668052362,3.1320375,2294.0,2293.5,8.71889]
["bitfinex-derivatives","ETHF0:USTF0",1773668052569,0.00305981,2294.4,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668052867,2.76048887,2294.4,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668053070,9.23073577,2294.4,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668053269,3.1532714,2294.3,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668053458,9.6235183,2294.1,2293.4,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668053664,3.1532714,2294.1,2293.4,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668053868,3.1532714,2294.1,2293.3,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668054066,9.22767596,2294.0,2293.3,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668054262,5.90910229,2294.0,2293.3,3.77744252]
["bitfinex-derivatives","ETHF0:USTF0",1773668054464,6.4702469,2293.8,2293.3,3.77744252]
["bitfinex-derivatives","ETHF0:USTF0",1773668054666,5.90910229,2294.0,2293.3,3.77744252]
["bitfinex-derivatives","ETHF0:USTF0",1773668055067,6.4702469,2293.9,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668055262,2.3475445,2294.0,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668055467,6.4702469,2294.0,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668055867,2.3475445,2294.0,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668056063,6.4702469,2293.9,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668056472,3.15158319,2294.3,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668056473,6.4702469,2293.8,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668056671,3.15158319,2294.3,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668056974,6.4702469,2294.0,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668057270,2.3475445,2294.2,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668057467,6.4702469,2294.1,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668057870,3.16290609,2295.0,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668058578,3.26571561,2294.9,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668058779,3.11533111,2294.9,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668058982,6.4702469,2294.5,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668059181,3.10998375,2294.7,2293.9,3.59277483]
["bitfinex-derivatives","ETHF0:USTF0",1773668059385,3.10998375,2294.7,2293.9,0.03331231]
["bitfinex-derivatives","ETHF0:USTF0",1773668059577,3.10998375,2294.5,2293.7,10.59046252]
["bitfinex-derivatives","ETHF0:USTF0",1773668059774,3.10998375,2294.5,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668059973,6.4702469,2294.1,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668060172,3.10998375,2294.4,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668060373,3.11169728,2294.2,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668061081,6.4702469,2293.9,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668061276,6.4702469,2293.9,2293.6,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668061487,3.11169728,2294.2,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668061678,3.26200236,2294.1,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668061875,3.11161786,2294.1,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668062074,6.4702469,2293.9,2293.5,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668062275,0.00527332,2294.9,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668062276,0.1503845,2294.0,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668062478,5.80070595,2293.9,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668062778,3.11982085,2294.4,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668062979,3.19841521,2294.8,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773668063482,3.2008954,2295.7,2295.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773668063682,1.24759618,2295.7,2295.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773668063878,1.24759618,2295.7,2295.0,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1773668064078,4.52099492,2295.5,2295.3,2.02434419]
["bitfinex-derivatives","ETHF0:USTF0",1773668064285,2.98842097,2296.1,2295.2,3.77727252]
["bitfinex-derivatives","ETHF0:USTF0",1773668064477,2.99319525,2296.1,2295.2,0.22149899]
["bitfinex-derivatives","ETHF0:USTF0",1773668064676,3.77662628,2295.4,2295.2,0.00368899]
["bitfinex-derivatives","ETHF0:USTF0",1773668064882,3.23316566,2295.8,2294.9,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668065083,3.77662628,2295.4,2294.9,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668065278,3.21516023,2295.6,2295.1,3.55946252]
["bitfinex-derivatives","ETHF0:USTF0",1773668065476,3.21516023,2295.6,2295.0,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1773668065682,3.21516023,2295.0,2294.3,5.33919378]
["bitfinex-derivatives","ETHF0:USTF0",1773668065985,3.21516023,2295.0,2294.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1773668066183,3.5343507,2294.8,2294.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1773668066584,3.75151446,2294.4,2293.9,12.38519378]
["bitfinex-derivatives","ETHF0:USTF0",1773668066784,3.5343507,2294.4,2293.8,5.55713378]
["bitfinex-derivatives","ETHF0:USTF0",1773668067285,3.5695048,2294.3,2293.8,5.55713378]
["bitfinex-derivatives","ETHF0:USTF0",1773668067486,3.57442107,2294.3,2293.8,0.22266471]
["bitfinex-derivatives","ETHF0:USTF0",1773668067682,0.21716376,2293.9,2293.8,0.22266471]
["bitfinex-derivatives","ETHF0:USTF0",1773668067882,3.5695048,2294.2,2293.8,0.22266471]
["bitfinex-derivatives","ETHF0:USTF0",1773668068089,0.21716376,2293.9,2293.8,0.22266471]
["bitfinex-derivatives","ETHF0:USTF0",1773668068287,0.21716376,2293.9,2293.6,5.33919378]
["bitfinex-derivatives","ETHF0:USTF0",1773668068486,3.5695048,2294.2,2293.3,15.47207888]
["bitfinex-derivatives","ETHF0:USTF0",1773668068681,3.5695048,2294.2,2293.3,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668068682,0.21716376,2293.9,2293.3,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668068887,3.5630282,2293.9,2293.3,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668069086,3.5630282,2293.9,2293.2,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773668069282,3.5630282,2293.9,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668069592,0.21716376,2293.5,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668069790,3.56145942,2293.7,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668070192,0.21716376,2293.4,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668070584,0.21716376,2293.3,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668070787,3.39848334,2293.7,2293.2,0.22257359]
["bitfinex-derivatives","ETHF0:USTF0",1773668071584,3.48375652,2293.9,2293.2,8.94267359]
["bitfinex-derivatives","ETHF0:USTF0",1773668072093,3.37311489,2294.2,2293.7,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668073290,0.00491627,2294.3,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773668073484,3.34731218,2294.5,2293.6,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668073688,3.34731218,2294.5,2293.7,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1773668073994,3.34731218,2294.5,2293.6,7.08]
["bitfinex-derivatives","ETHF0:USTF0",1773668074193,3.34731218,2294.5,2293.6,7.29795]
["bitfinex-derivatives","ETHF0:USTF0",1773668074395,3.35286459,2294.5,2293.6,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773668075993,3.35286459,2294.5,2294.1,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1773668076196,1.01085268,2294.5,2294.1,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1773668076791,1.01085268,2294.5,2293.6,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668076993,1.01085268,2294.5,2293.7,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1773668077996,1.01085268,2294.5,2293.8,3.10524842]
["bitfinex-derivatives","ETHF0:USTF0",1773668078597,0.00555241,2294.5,2293.8,3.10524842]
["bitfinex-derivatives","ETHF0:USTF0",1773668078797,0.00555241,2294.5,2293.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1773668078997,2.98842097,2294.8,2294.0,3.10522842]
["bitfinex-derivatives","ETHF0:USTF0",1773668079596,2.98842097,2294.8,2293.8,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668079799,2.98842097,2294.8,2293.6,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668079997,2.99250465,2294.8,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773668082297,2.99250465,2294.8,2293.5,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668082496,2.99250465,2294.8,2293.6,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1773668082992,2.99250465,2294.8,2293.7,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1773668083198,2.99250465,2294.8,2293.5,6.75255888]
["bitfinex-derivatives","ETHF0:USTF0",1773668083495,2.99250465,2294.8,2293.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773668083699,2.99250465,2294.8,2293.7,3.10525842]
["bitfinex-derivatives","ETHF0:USTF0",1773668084498,2.99250465,2294.8,2293.7,9.8578173]
["bitfinex-derivatives","ETHF0:USTF0",1773668084893,2.98842097,2296.6,2295.5,2.88730842]
["bitfinex-derivatives","ETHF0:USTF0",1773668085092,2.98842097,2296.6,2295.6,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1773668085599,2.98842097,2296.6,2295.7,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1773668085801,2.99397795,2296.6,2295.7,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1773668086591,2.99397795,2296.6,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773668086803,2.99397795,2296.6,2295.7,0.00450661]
["bitfinex-derivatives","ETHF0:USTF0",1773668088595,3.59482426,2297.6,2296.5,2.88730842]
["bitfinex-derivatives","ETHF0:USTF0",1773668088800,3.59482426,2297.6,2296.2,2.88730842]
["bitfinex-derivatives","ETHF0:USTF0",1773668088801,2.98842097,2297.4,2296.2,2.88730842]
["bitfinex-derivatives","ETHF0:USTF0",1773668089202,2.98842097,2297.4,2296.3,2.88730842]
["bitfinex-derivatives","ETHF0:USTF0",1773668089504,2.98842097,2297.4,2296.4,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1773668089706,2.99329655,2297.4,2296.4,0.00307341]
["bitfinex-derivatives","ETHF0:USTF0",1773668090002,2.99329655,2297.4,2296.4,7.14407341]
["bitfinex-derivatives","ETHF0:USTF0",1773668090198,2.99329655,2297.4,2296.4,7.14607341]
["bitfinex-derivatives","ETHF0:USTF0",1773668090405,2.99329655,2297.4,2296.4,0.00307341]
["bitfinex-derivatives","ETHF0:USTF0",1773668090598,2.99329655,2297.4,2296.5,7.36168]
["bitfinex-derivatives","ETHF0:USTF0",1773668090997,2.99329655,2297.4,2296.5,8.92512]
["bitfinex-derivatives","ETHF0:USTF0",1773668091204,2.99329655,2297.4,2296.5,3.10498842]
["bitfinex-derivatives","ETHF0:USTF0",1773668091404,2.99329655,2297.4,2296.5,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773668091605,2.99329655,2297.4,2296.6,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773668092199,0.28088509,2299.1,2297.1,2.80705234]
["bitfinex-derivatives","ETHF0:USTF0",1773668092404,3.30759976,2299.0,2297.3,2.80705234]
["bitfinex-derivatives","ETHF0:USTF0",1773668092606,3.30759976,2299.0,2297.4,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773668092806,3.30759976,2299.0,2297.3,2.80705234]
["bitfinex-derivatives","ETHF0:USTF0",1773668093210,3.31093332,2299.0,2297.3,2.80705234]
["bitfinex-derivatives","ETHF0:USTF0",1773668093406,3.31093332,2299.0,2296.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1773668093710,3.31093332,2299.0,2297.0,9.96878723]
["bitfinex-derivatives","ETHF0:USTF0",1773668093906,12.00924332,2299.0,2297.1,2.80978723]
["bitfinex-derivatives","ETHF0:USTF0",1773668094101,12.00924332,2299.0,2296.8,9.99115299]
["bitfinex-derivatives","ETHF0:USTF0",1773668094102,3.57994937,2298.7,2296.8,9.99115299]
["bitfinex-derivatives","ETHF0:USTF0",1773668094306,3.57994937,2298.7,2296.9,9.97815299]
["bitfinex-derivatives","ETHF0:USTF0",1773668094503,3.57994937,2298.7,2297.1,2.84515299]
["bitfinex-derivatives","ETHF0:USTF0",1773668094806,3.57994937,2298.7,2297.3,2.84515299]
["bitfinex-derivatives","ETHF0:USTF0",1773668095208,3.57994937,2298.7,2297.4,9.97918315]
["bitfinex-derivatives","ETHF0:USTF0",1773668095408,3.57994937,2298.7,2297.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1773668095713,3.57994937,2298.7,2296.8,3.05783315]
["bitfinex-derivatives","ETHF0:USTF0",1773668096210,3.57994937,2298.7,2297.0,2.88061339]
["bitfinex-derivatives","ETHF0:USTF0",1773668096609,3.57994937,2298.7,2297.0,10.02761339]
["bitfinex-derivatives","ETHF0:USTF0",1773668096807,3.57994937,2298.7,2297.1,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1773668097207,3.57994937,2298.7,2296.8,3.00185266]
["bitfinex-derivatives","ETHF0:USTF0",1773668097611,3.57994937,2298.7,2296.8,2.78420266]
["bitfinex-derivatives","ETHF0:USTF0",1773668098211,3.79743937,2298.6,2296.5,2.71424555]
["bitfinex-derivatives","ETHF0:USTF0",1773668098515,3.57994937,2298.2,2296.5,2.71424555]
["bitfinex-derivatives","ETHF0:USTF0",1773668098710,3.57994937,2298.2,2296.2,2.71424555]
["bitfinex-derivatives","ETHF0:USTF0",1773668098711,3.79746937,2298.2,2296.2,2.71424555]
["bitfinex-derivatives","ETHF0:USTF0",1773668098910,3.79746937,2298.2,2296.4,2.71731896]
["bitfinex-derivatives","ETHF0:USTF0",1773668099220,3.57994937,2298.2,2296.4,2.71731896]
["bitfinex-derivatives","ETHF0:USTF0",1773668099812,3.57994937,2298.0,2296.4,2.71731896]
["bitfinex-derivatives","ETHF0:USTF0",1773668100105,3.57994937,2298.0,2296.4,0.00307341]
["bitfinex-derivatives","ETHF0:USTF0",1773668100308,3.57994937,2298.0,2295.1,22.6528]
["bitfinex-derivatives","ETHF0:USTF0",1773668100309,3.57994937,2297.2,2294.9,2.96017778]
["bitfinex-derivatives","ETHF0:USTF0",1773668100618,3.57994937,2296.6,2295.2,2.96017778]
["bitfinex-derivatives","ETHF0:USTF0",1773668101015,3.57994937,2296.6,2295.6,2.97081293]
["bitfinex-derivatives","ETHF0:USTF0",1773668101213,3.57994937,2296.6,2295.8,2.97081293]
["bitfinex-derivatives","ETHF0:USTF0",1773668101214,0.00500207,2296.6,2295.8,2.97081293]
["bitfinex-derivatives","ETHF0:USTF0",1773668101716,3.58495144,2296.6,2295.6,2.9742299]
["bitfinex-derivatives","ETHF0:USTF0",1773668101917,6.445,2297.9,2295.6,2.9742299]
["bitfinex-derivatives","ETHF0:USTF0",1773668101918,3.57994937,2297.9,2296.4,2.98104761]
["bitfinex-derivatives","ETHF0:USTF0",1773668102212,3.57994937,2297.9,2296.0,2.98104761]
["bitfinex-derivatives","ETHF0:USTF0",1773668102612,3.57994937,2297.7,2296.0,2.98104761]
["bitfinex-derivatives","ETHF0:USTF0",1773668102809,3.57994937,2297.6,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773668103013,3.58500428,2297.6,2295.7,2.98104761]
["bitfinex-derivatives","ETHF0:USTF0",1773668103319,3.57994937,2297.4,2295.7,2.98104761]
["bitfinex-derivatives","ETHF0:USTF0",1773668104315,12.28577937,2297.0,2295.6,0.00341697]
["bitfinex-derivatives","ETHF0:USTF0",1773668104518,3.57994937,2296.9,2294.8,3.05307664]
["bitfinex-derivatives","ETHF0:USTF0",1773668104713,3.79761937,2296.7,2294.5,3.27094664]
["bitfinex-derivatives","ETHF0:USTF0",1773668104908,3.57994937,2296.4,2294.5,3.27094664]
["bitfinex-derivatives","ETHF0:USTF0",1773668105116,3.57994937,2296.2,2294.2,3.0447187]
["bitfinex-derivatives","ETHF0:USTF0",1773668105515,3.57994937,2296.0,2294.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1773668105710,3.57994937,2295.6,2294.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1773668105917,3.57994937,2295.4,2294.2,0.00311164]
["bitfinex-derivatives","ETHF0:USTF0",1773668107818,3.57994937,2295.4,2293.4,3.02106337]
["bitfinex-derivatives","ETHF0:USTF0",1773668108217,3.57994937,2295.2,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773668108922,3.57994937,2295.2,2293.3,0.22114613]
["bitfinex-derivatives","ETHF0:USTF0",1773668109117,3.57994937,2295.0,2293.3,0.22114613]
["bitfinex-derivatives","ETHF0:USTF0",1773668109723,7.623,2295.7,2295.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1773668109921,3.57994937,2296.4,2294.8,8.71404]
["bitfinex-derivatives","ETHF0:USTF0",1773668109922,3.57994937,2296.4,2295.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773668110124,3.57994937,2296.9,2295.4,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1773668110522,3.57994937,2296.7,2295.7,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773668110720,0.00346824,2296.7,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773668110929,0.00346824,2296.7,2296.2,0.65420229]
["bitfinex-derivatives","ETHF0:USTF0",1773668111223,0.00346824,2296.7,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773668111928,3.60517698,2296.7,2295.7,0.00488023]
["bitfinex-derivatives","ETHF0:USTF0",1773668112127,3.60517698,2296.7,2295.8,0.21775]
["bitfinex-derivatives","ETHF0:USTF0",1773668112322,0.00346824,2296.7,2296.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1773668112527,0.00346824,2296.7,2296.0,0.4634124]
["bitfinex-derivatives","ETHF0:USTF0",1773668113026,0.00346824,2296.7,2296.0,9.1728624]
["bitfinex-derivatives","ETHF0:USTF0",1773668113224,3.65617283,2297.8,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773668113528,3.65617283,2297.8,2295.7,0.00488023]
["bitfinex-derivatives","ETHF0:USTF0",1773668113529,4.02694181,2297.8,2295.7,0.00488023]
["bitfinex-derivatives","ETHF0:USTF0",1773668114231,4.03047338,2297.8,2295.7,0.00488023]
["bitfinex-derivatives","ETHF0:USTF0",1773668114528,4.03047338,2297.8,2295.8,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1773668114829,0.2175,2298.5,2297.5,8.92105]
["bitfinex-derivatives","ETHF0:USTF0",1773668114830,3.86716623,2298.5,2297.5,8.92105]
["bitfinex-derivatives","ETHF0:USTF0",1773668115226,3.86716623,2298.5,2297.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773668115929,3.87106216,2298.5,2297.5,0.22147685]
["bitfinex-derivatives","ETHF0:USTF0",1773668116323,3.87106216,2298.5,2297.5,0.00389685]
["bitfinex-derivatives","ETHF0:USTF0",1773668116826,3.76024656,2299.5,2298.6,0.02582129]
["bitfinex-derivatives","ETHF0:USTF0",1773668117028,3.57994937,2300.3,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773668117336,3.57994937,2300.3,2298.3,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668117831,0.21733,2300.2,2298.0,3.55684363]
["bitfinex-derivatives","ETHF0:USTF0",1773668118021,3.57994937,2300.1,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773668118224,3.79729937,2300.0,2297.6,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668118425,3.57994937,2299.9,2297.6,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668118823,3.57994937,2299.7,2297.9,3.55685363]
["bitfinex-derivatives","ETHF0:USTF0",1773668119027,3.57994937,2299.6,2297.6,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668119624,3.57994937,2299.6,2298.3,12.03983363]
["bitfinex-derivatives","ETHF0:USTF0",1773668119823,3.57994937,2299.6,2298.5,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773668120228,3.57994937,2299.6,2298.2,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668120427,3.57994937,2299.6,2297.9,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668121024,0.0032446,2300.3,2299.5,3.33930363]
["bitfinex-derivatives","ETHF0:USTF0",1773668121236,3.58319397,2300.3,2299.5,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1773668122235,0.0032446,2300.3,2299.5,0.00304427]
["bitfinex-derivatives","ETHF0:USTF0",1773668122434,0.0032446,2300.3,2299.5,3.66022142]
["bitfinex-derivatives","ETHF0:USTF0",1773668122832,0.0032446,2300.3,2299.7,3.87454715]
["bitfinex-derivatives","ETHF0:USTF0",1773668123338,3.62231706,2301.0,2300.0,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668124033,3.62231706,2301.8,2300.1,3.87451715]
["bitfinex-derivatives","ETHF0:USTF0",1773668124238,3.62550942,2301.8,2300.1,3.87451715]
["bitfinex-derivatives","ETHF0:USTF0",1773668124739,3.62231706,2301.7,2299.6,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668124928,3.62231706,2301.7,2299.7,3.87455715]
["bitfinex-derivatives","ETHF0:USTF0",1773668125129,0.00319236,2301.8,2301.0,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668125327,3.62231706,2301.7,2300.3,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668125528,3.62231706,2301.7,2300.2,16.17187]
["bitfinex-derivatives","ETHF0:USTF0",1773668125529,3.62231706,2301.7,2300.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668125932,3.62231706,2301.7,2300.7,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668126337,0.00319236,2301.8,2300.9,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668126532,3.62550942,2301.8,2300.9,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668126939,3.62231706,2304.5,2302.7,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668127231,3.62231706,2304.5,2302.5,8.68472]
["bitfinex-derivatives","ETHF0:USTF0",1773668127232,3.62231706,2304.2,2302.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1773668127432,3.62231706,2303.7,2301.9,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668127736,3.62231706,2303.5,2301.9,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668127940,3.62638882,2303.5,2301.9,0.00551591]
["bitfinex-derivatives","ETHF0:USTF0",1773668128145,3.62231706,2303.3,2301.9,0.00551591]
["bitfinex-derivatives","ETHF0:USTF0",1773668128346,3.62231706,2303.1,2300.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668128535,3.62231706,2302.8,2300.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668128942,3.83943706,2302.5,2300.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668129144,3.62231706,2302.3,2300.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668129343,3.62231706,2302.3,2300.5,3.66098382]
["bitfinex-derivatives","ETHF0:USTF0",1773668129746,3.62231706,2302.3,2300.5,0.00380667]
["bitfinex-derivatives","ETHF0:USTF0",1773668130037,3.62231706,2302.1,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668130341,3.62231706,2301.3,2298.6,3.59850687]
["bitfinex-derivatives","ETHF0:USTF0",1773668130546,3.62231706,2301.1,2299.0,3.59850687]
["bitfinex-derivatives","ETHF0:USTF0",1773668130740,8.69132,2300.8,2298.6,4.8319611]
["bitfinex-derivatives","ETHF0:USTF0",1773668130946,3.62231706,2300.5,2298.6,3.59850687]
["bitfinex-derivatives","ETHF0:USTF0",1773668131246,3.62231706,2300.5,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668131247,3.62231706,2300.1,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668131443,0.21732,2300.4,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668131444,3.62231706,2299.9,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668133346,3.62231706,2299.9,2298.6,3.66233924]
["bitfinex-derivatives","ETHF0:USTF0",1773668133549,3.62231706,2299.9,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668133847,3.62231706,2299.9,2298.6,3.66233924]
["bitfinex-derivatives","ETHF0:USTF0",1773668134447,3.62231706,2299.9,2298.6,0.00516209]
["bitfinex-derivatives","ETHF0:USTF0",1773668135053,3.62231706,2299.9,2298.6,3.66233924]
["bitfinex-derivatives","ETHF0:USTF0",1773668136052,3.62231706,2300.4,2298.8,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668136950,3.62690801,2300.5,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668138355,3.62690801,2300.5,2299.1,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668138854,3.62690801,2300.5,2299.3,3.65707863]
["bitfinex-derivatives","ETHF0:USTF0",1773668140049,3.62690801,2300.5,2299.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668140248,0.00459095,2300.5,2299.6,3.87456715]
["bitfinex-derivatives","ETHF0:USTF0",1773668140450,3.62231706,2300.8,2299.6,3.87456715]
["bitfinex-derivatives","ETHF0:USTF0",1773668140650,0.21717,2302.0,2300.0,3.87452715]
["bitfinex-derivatives","ETHF0:USTF0",1773668140651,3.62231706,2301.3,2300.0,3.87452715]
["bitfinex-derivatives","ETHF0:USTF0",1773668141445,3.6267469,2301.3,2300.0,3.87452715]
["bitfinex-derivatives","ETHF0:USTF0",1773668142053,3.6267469,2301.3,2299.4,3.87458715]
["bitfinex-derivatives","ETHF0:USTF0",1773668142255,6.501,2301.2,2299.4,3.87458715]
["bitfinex-derivatives","ETHF0:USTF0",1773668142454,3.62231706,2301.1,2299.4,3.87458715]
["bitfinex-derivatives","ETHF0:USTF0",1773668143251,3.62231706,2300.9,2299.6,3.87456715]
["bitfinex-derivatives","ETHF0:USTF0",1773668143459,3.62231706,2300.9,2299.2,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668143956,3.62231706,2300.9,2299.3,3.87459715]
["bitfinex-derivatives","ETHF0:USTF0",1773668144456,3.62231706,2300.7,2298.9,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668144952,3.62231706,2300.3,2298.6,3.66233924]
["bitfinex-derivatives","ETHF0:USTF0",1773668145155,3.62231706,2300.1,2298.6,3.66233924]
["bitfinex-derivatives","ETHF0:USTF0",1773668145648,3.83968706,2299.8,2298.1,3.499028]
["bitfinex-derivatives","ETHF0:USTF0",1773668145958,3.62231706,2299.6,2297.9,3.87472715]
["bitfinex-derivatives","ETHF0:USTF0",1773668146252,3.62231706,2299.6,2297.6,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668146756,3.62231706,2299.4,2297.6,0.00337422]
["bitfinex-derivatives","ETHF0:USTF0",1773668147147,3.62231706,2299.2,2297.6,0.00337422]
["bitfinex-derivatives","ETHF0:USTF0",1773668147352,3.62231706,2299.2,2297.0,8.90709941]
["bitfinex-derivatives","ETHF0:USTF0",1773668147353,3.62231706,2298.8,2296.8,3.499028]
["bitfinex-derivatives","ETHF0:USTF0",1773668147555,3.62231706,2298.4,2296.6,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1773668148148,3.62231706,2298.2,2296.1,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668148352,3.62231706,2298.2,2296.1,3.6625693]
["bitfinex-derivatives","ETHF0:USTF0",1773668149551,3.62231706,2298.0,2296.1,3.6625693]
["bitfinex-derivatives","ETHF0:USTF0",1773668150158,3.62231706,2297.4,2295.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668150352,3.62231706,2297.2,2295.2,3.87497715]
["bitfinex-derivatives","ETHF0:USTF0",1773668150550,3.62231706,2296.5,2294.6,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668150851,3.62231706,2296.1,2294.1,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668151053,3.62703625,2296.1,2294.3,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668151253,3.62231706,2295.9,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668151458,3.62231706,2295.9,2294.1,3.8786598]
["bitfinex-derivatives","ETHF0:USTF0",1773668151954,0.00471919,2296.1,2294.1,3.8786598]
["bitfinex-derivatives","ETHF0:USTF0",1773668151955,3.62231706,2295.7,2294.5,3.65717715]
["bitfinex-derivatives","ETHF0:USTF0",1773668152156,3.62231706,2295.7,2294.2,3.87507715]
["bitfinex-derivatives","ETHF0:USTF0",1773668152352,3.42527904,2295.5,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668152557,3.42527904,2295.3,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668152853,3.42527904,2295.3,2294.1,3.64908675]
["bitfinex-derivatives","ETHF0:USTF0",1773668153054,9.96427904,2295.3,2294.1,3.86699675]
["bitfinex-derivatives","ETHF0:USTF0",1773668153254,3.42527904,2295.2,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668153456,6.526,2295.1,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668153656,3.42527904,2295.0,2294.1,0.00357265]
["bitfinex-derivatives","ETHF0:USTF0",1773668153953,3.42527904,2295.0,2293.4,3.86074979]
["bitfinex-derivatives","ETHF0:USTF0",1773668154151,3.67714436,2294.8,2293.4,3.86074979]
["bitfinex-derivatives","ETHF0:USTF0",1773668154347,2.4733446,2295.4,2293.4,3.86074979]
["bitfinex-derivatives","ETHF0:USTF0",1773668154348,3.67714436,2294.6,2293.4,3.86074979]
["bitfinex-derivatives","ETHF0:USTF0",1773668154548,2.4733446,2295.4,2293.4,3.86074979]
["bitfinex-derivatives","ETHF0:USTF0",1773668154549,3.67714436,2294.4,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773668154748,6.532,2294.3,2293.4,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773668154955,10.21243529,2294.3,2293.4,0.22205199]
["bitfinex-derivatives","ETHF0:USTF0",1773668155152,3.67714436,2294.2,2293.4,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1773668155762,3.67714436,2294.2,2292.8,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668156162,3.67714436,2294.2,2292.7,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1773668156856,3.67714436,2294.2,2292.7,0.00527353]
["bitfinex-derivatives","ETHF0:USTF0",1773668157156,3.67714436,2294.1,2292.0,3.86088979]
["bitfinex-derivatives","ETHF0:USTF0",1773668157352,3.67714436,2293.9,2292.3,3.86085979]
["bitfinex-derivatives","ETHF0:USTF0",1773668157557,3.67714436,2293.9,2292.1,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1773668157558,3.67714436,2293.7,2292.5,3.86083979]
["bitfinex-derivatives","ETHF0:USTF0",1773668157751,10.22114436,2293.6,2292.5,3.86083979]
["bitfinex-derivatives","ETHF0:USTF0",1773668157959,3.67714436,2293.6,2292.5,3.86454753]
["bitfinex-derivatives","ETHF0:USTF0",1773668158157,0.00329093,2294.3,2293.0,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668158158,10.20514436,2294.2,2293.0,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668158361,3.67714436,2294.1,2293.0,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668158859,3.67714436,2294.1,2292.9,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773668159160,3.67714436,2294.1,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668159361,3.67714436,2294.1,2292.5,3.64648753]
["bitfinex-derivatives","ETHF0:USTF0",1773668159561,0.00329093,2294.3,2292.5,3.64648753]
["bitfinex-derivatives","ETHF0:USTF0",1773668159562,3.67714436,2293.9,2292.5,3.64648753]
["bitfinex-derivatives","ETHF0:USTF0",1773668160461,3.67714436,2293.7,2292.5,3.64648753]
["bitfinex-derivatives","ETHF0:USTF0",1773668160764,3.67714436,2294.1,2292.7,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668160965,3.67714436,2293.9,2292.6,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773668161161,3.67714436,2293.7,2292.6,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773668161354,3.67714436,2293.5,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668161560,3.67714436,2293.3,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668161861,3.67714436,2293.5,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668162061,3.67714436,2293.3,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668162261,3.67714436,2293.2,2292.5,0.00370774]
["bitfinex-derivatives","ETHF0:USTF0",1773668162560,3.67714436,2293.2,2292.0,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668162762,3.67714436,2293.2,2291.9,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1773668162961,3.67714436,2293.2,2291.4,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668163361,3.67714436,2293.2,2291.2,8.94579]
["bitfinex-derivatives","ETHF0:USTF0",1773668163362,3.67714436,2293.0,2291.7,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668163556,3.67714436,2292.8,2291.7,3.86560282]
["bitfinex-derivatives","ETHF0:USTF0",1773668163762,3.67714436,2292.7,2291.7,3.86560282]
["bitfinex-derivatives","ETHF0:USTF0",1773668164165,3.67714436,2292.7,2291.1,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668164364,11.1922446,2293.6,2291.2,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668164365,10.18914436,2292.6,2291.2,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668164565,3.67714436,2292.4,2291.3,3.86095979]
["bitfinex-derivatives","ETHF0:USTF0",1773668164769,10.19014436,2292.3,2291.3,3.86095979]
["bitfinex-derivatives","ETHF0:USTF0",1773668164963,3.67714436,2292.2,2291.3,3.86095979]
["bitfinex-derivatives","ETHF0:USTF0",1773668165170,3.68123313,2292.2,2291.3,3.86652133]
["bitfinex-derivatives","ETHF0:USTF0",1773668165667,3.68123313,2292.2,2290.9,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668165862,3.68123313,2292.2,2291.0,3.86098979]
["bitfinex-derivatives","ETHF0:USTF0",1773668166664,3.68123313,2292.2,2291.0,3.8649702]
["bitfinex-derivatives","ETHF0:USTF0",1773668167467,10.17923313,2292.2,2291.0,3.8649702]
["bitfinex-derivatives","ETHF0:USTF0",1773668167862,3.68123313,2292.2,2291.3,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668168066,0.00408877,2292.2,2291.4,3.86094979]
["bitfinex-derivatives","ETHF0:USTF0",1773668168569,3.67714436,2292.8,2291.4,3.86094979]
["bitfinex-derivatives","ETHF0:USTF0",1773668168762,3.67714436,2293.6,2292.3,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668169372,3.68137959,2293.6,2292.3,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668169571,10.16737959,2293.6,2292.3,3.64277979]
["bitfinex-derivatives","ETHF0:USTF0",1773668169874,0.00423523,2293.6,2292.5,3.63357054]
["bitfinex-derivatives","ETHF0:USTF0",1773668170069,0.00423523,2293.6,2292.7,3.61943208]
["bitfinex-derivatives","ETHF0:USTF0",1773668170265,0.00423523,2293.6,2292.7,3.62367765]
["bitfinex-derivatives","ETHF0:USTF0",1773668170772,0.00423523,2293.6,2292.8,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1773668170967,0.00423523,2293.6,2292.8,3.83747208]
["bitfinex-derivatives","ETHF0:USTF0",1773668172269,3.67714436,2294.2,2292.9,3.54162202]
["bitfinex-derivatives","ETHF0:USTF0",1773668172474,3.67714436,2294.2,2293.1,3.54162202]
["bitfinex-derivatives","ETHF0:USTF0",1773668172669,3.67714436,2294.0,2292.7,0.00424557]
["bitfinex-derivatives","ETHF0:USTF0",1773668172875,3.67714436,2293.8,2292.7,0.00424557]
["bitfinex-derivatives","ETHF0:USTF0",1773668173373,3.68075977,2293.8,2292.7,0.00424557]
["bitfinex-derivatives","ETHF0:USTF0",1773668174883,3.68075977,2293.8,2292.8,3.726917]
["bitfinex-derivatives","ETHF0:USTF0",1773668175074,3.67714436,2294.1,2293.0,3.70220065]
["bitfinex-derivatives","ETHF0:USTF0",1773668175274,3.67714436,2294.1,2293.2,3.70218065]
["bitfinex-derivatives","ETHF0:USTF0",1773668175678,3.67714436,2294.4,2293.2,3.70218065]
["bitfinex-derivatives","ETHF0:USTF0",1773668176074,0.00383792,2294.4,2293.4,12.40601313]
["bitfinex-derivatives","ETHF0:USTF0",1773668176279,0.00383792,2294.4,2293.7,3.46902313]
["bitfinex-derivatives","ETHF0:USTF0",1773668176478,3.67714436,2295.4,2293.9,3.46902313]
["bitfinex-derivatives","ETHF0:USTF0",1773668176878,3.67714436,2295.4,2294.1,3.46902313]
["bitfinex-derivatives","ETHF0:USTF0",1773668177076,3.67714436,2295.4,2294.3,3.4277285]
["bitfinex-derivatives","ETHF0:USTF0",1773668177483,3.68174945,2295.4,2294.3,3.4277285]
["bitfinex-derivatives","ETHF0:USTF0",1773668178982,3.67714436,2296.7,2294.4,3.45848043]
["bitfinex-derivatives","ETHF0:USTF0",1773668179186,3.67714436,2296.4,2294.4,3.45848043]
["bitfinex-derivatives","ETHF0:USTF0",1773668179583,3.67714436,2296.0,2294.1,3.45848043]
["bitfinex-derivatives","ETHF0:USTF0",1773668179983,3.68238825,2296.0,2294.1,3.46371505]
["bitfinex-derivatives","ETHF0:USTF0",1773668181188,3.67714436,2295.8,2294.1,0.00523462]
["bitfinex-derivatives","ETHF0:USTF0",1773668181380,3.67714436,2295.6,2294.1,0.00523462]
["bitfinex-derivatives","ETHF0:USTF0",1773668181587,3.67714436,2295.4,2294.1,0.00523462]
["bitfinex-derivatives","ETHF0:USTF0",1773668181978,3.67714436,2295.2,2293.4,3.36225446]
["bitfinex-derivatives","ETHF0:USTF0",1773668182985,3.67714436,2295.2,2293.4,3.36665368]
["bitfinex-derivatives","ETHF0:USTF0",1773668183885,3.67714436,2295.2,2293.4,3.58462368]
["bitfinex-derivatives","ETHF0:USTF0",1773668184487,3.40297592,2295.1,2293.5,3.21232027]
["bitfinex-derivatives","ETHF0:USTF0",1773668184686,3.40297592,2295.1,2293.6,3.21232027]
["bitfinex-derivatives","ETHF0:USTF0",1773668185183,3.40297592,2294.9,2293.4,0.00439922]
["bitfinex-derivatives","ETHF0:USTF0",1773668185486,3.40297592,2294.7,2293.4,0.00439922]
["bitfinex-derivatives","ETHF0:USTF0",1773668185686,3.40297592,2294.5,2293.4,0.00439922]
["bitfinex-derivatives","ETHF0:USTF0",1773668186087,3.40297592,2294.3,2292.8,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773668186583,3.40297592,2294.3,2292.7,3.21232027]
["bitfinex-derivatives","ETHF0:USTF0",1773668186788,3.40297592,2294.1,2292.4,6.71556119]
["bitfinex-derivatives","ETHF0:USTF0",1773668186988,3.40297592,2294.1,2292.4,3.21232027]
["bitfinex-derivatives","ETHF0:USTF0",1773668187189,3.40672615,2294.1,2292.5,3.43038027]
["bitfinex-derivatives","ETHF0:USTF0",1773668188884,3.40297592,2294.0,2292.5,6.93362119]
["bitfinex-derivatives","ETHF0:USTF0",1773668189089,3.40297592,2294.0,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668189287,3.40297592,2294.0,2292.4,3.14989643]
["bitfinex-derivatives","ETHF0:USTF0",1773668189487,3.40297592,2294.0,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668189686,3.40297592,2294.0,2292.4,0.22228992]
["bitfinex-derivatives","ETHF0:USTF0",1773668189885,3.40297592,2294.0,2292.4,3.35381058]
["bitfinex-derivatives","ETHF0:USTF0",1773668190488,3.40297592,2293.8,2292.4,3.35381058]
["bitfinex-derivatives","ETHF0:USTF0",1773668191088,3.40297592,2293.8,2292.6,3.33592243]
["bitfinex-derivatives","ETHF0:USTF0",1773668191593,3.40297592,2293.8,2292.8,3.33590243]
["bitfinex-derivatives","ETHF0:USTF0",1773668192487,3.40297592,2293.8,2292.8,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1773668193292,3.40297592,2293.8,2292.5,6.61025411]
["bitfinex-derivatives","ETHF0:USTF0",1773668193595,3.40297592,2293.8,2292.5,3.10701319]
["bitfinex-derivatives","ETHF0:USTF0",1773668194193,3.40297592,2293.8,2292.4,3.50746084]
["bitfinex-derivatives","ETHF0:USTF0",1773668194389,3.40297592,2293.8,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668195290,3.40297592,2293.6,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668198193,3.40297592,2293.4,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668200895,3.40297592,2293.4,2292.5,3.24105749]
["bitfinex-derivatives","ETHF0:USTF0",1773668201191,0.00375023,2294.1,2292.9,3.25636336]
["bitfinex-derivatives","ETHF0:USTF0",1773668201192,3.40297592,2293.9,2292.9,3.25636336]
["bitfinex-derivatives","ETHF0:USTF0",1773668201395,3.40297592,2293.9,2293.3,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1773668201599,3.40672615,2294.1,2293.1,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668201797,3.40672615,2294.1,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668202394,3.40672615,2294.1,2293.2,6.74458689]
["bitfinex-derivatives","ETHF0:USTF0",1773668202592,3.40297592,2294.4,2293.4,3.24132597]
["bitfinex-derivatives","ETHF0:USTF0",1773668202795,3.40297592,2294.4,2293.5,3.02334597]
["bitfinex-derivatives","ETHF0:USTF0",1773668203001,3.40297592,2294.4,2293.5,6.52658689]
["bitfinex-derivatives","ETHF0:USTF0",1773668203203,3.40297592,2294.4,2293.4,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668203402,3.40297592,2294.4,2293.3,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668203602,3.40652051,2294.4,2293.3,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668204302,3.40652051,2294.4,2293.3,6.36623509]
["bitfinex-derivatives","ETHF0:USTF0",1773668205704,3.40652051,2294.4,2293.3,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668207402,3.40652051,2294.4,2293.2,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668207903,0.00354459,2294.4,2293.7,2.48632756]
["bitfinex-derivatives","ETHF0:USTF0",1773668208303,0.00354459,2294.4,2293.7,5.98956848]
["bitfinex-derivatives","ETHF0:USTF0",1773668209004,0.00354459,2294.4,2293.6,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773668209005,0.00113525,2294.4,2293.8,5.97919988]
["bitfinex-derivatives","ETHF0:USTF0",1773668209203,0.00113525,2294.4,2293.8,2.47595896]
["bitfinex-derivatives","ETHF0:USTF0",1773668209601,3.40411117,2294.4,2293.6,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668210300,3.40411117,2294.4,2293.7,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668210702,0.00113525,2294.4,2293.8,2.46718756]
["bitfinex-derivatives","ETHF0:USTF0",1773668210903,0.00113525,2294.4,2293.9,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668211098,3.40297592,2294.8,2294.0,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668211304,3.40297592,2294.8,2293.9,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668211609,3.40297592,2294.8,2293.7,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668212012,3.40629656,2294.8,2293.5,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668212311,3.40629656,2294.8,2293.1,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668212312,3.33184884,2294.2,2293.1,3.50324092]
["bitfinex-derivatives","ETHF0:USTF0",1773668212508,3.33184884,2293.8,2292.5,5.24992226]
["bitfinex-derivatives","ETHF0:USTF0",1773668212706,3.33184884,2293.8,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668212707,3.33184884,2293.8,2292.4,5.25414218]
["bitfinex-derivatives","ETHF0:USTF0",1773668213101,3.33184884,2293.6,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668214107,3.33184884,2293.6,2292.4,2.56861675]
["bitfinex-derivatives","ETHF0:USTF0",1773668214303,3.33184884,2293.6,2292.5,2.56439683]
["bitfinex-derivatives","ETHF0:USTF0",1773668214703,3.33184884,2293.6,2292.7,2.56439683]
["bitfinex-derivatives","ETHF0:USTF0",1773668214906,3.19207134,2293.9,2292.9,2.56439683]
["bitfinex-derivatives","ETHF0:USTF0",1773668215113,3.19207134,2293.9,2292.6,2.55087382]
["bitfinex-derivatives","ETHF0:USTF0",1773668215315,3.19207134,2293.9,2292.7,2.55087382]
["bitfinex-derivatives","ETHF0:USTF0",1773668215616,3.19207134,2293.9,2292.8,2.55087382]
["bitfinex-derivatives","ETHF0:USTF0",1773668216002,3.19207134,2293.9,2292.8,7.80079608]
["bitfinex-derivatives","ETHF0:USTF0",1773668216208,3.19207134,2293.9,2292.7,5.24992226]
["bitfinex-derivatives","ETHF0:USTF0",1773668216813,3.19207134,2293.9,2292.7,7.79846627]
["bitfinex-derivatives","ETHF0:USTF0",1773668217314,3.19207134,2293.9,2292.7,2.54854401]
["bitfinex-derivatives","ETHF0:USTF0",1773668217510,3.19207134,2293.9,2292.6,5.24992226]
["bitfinex-derivatives","ETHF0:USTF0",1773668218109,3.19207134,2293.9,2292.5,7.78157243]
["bitfinex-derivatives","ETHF0:USTF0",1773668218310,3.41001134,2293.9,2292.4,5.25414218]
["bitfinex-derivatives","ETHF0:USTF0",1773668218515,3.41001134,2293.9,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668219813,3.19207134,2293.6,2292.4,0.00421992]
["bitfinex-derivatives","ETHF0:USTF0",1773668220212,3.19207134,2293.6,2292.4,2.47842409]
["bitfinex-derivatives","ETHF0:USTF0",1773668220516,3.19207134,2293.6,2292.5,2.69226417]
["bitfinex-derivatives","ETHF0:USTF0",1773668220721,3.19207134,2293.6,2292.8,2.47420417]
["bitfinex-derivatives","ETHF0:USTF0",1773668221112,3.19207134,2293.6,2292.6,5.24992226]
["bitfinex-derivatives","ETHF0:USTF0",1773668221308,3.19207134,2293.4,2291.8,11.93624147]
["bitfinex-derivatives","ETHF0:USTF0",1773668221513,3.19207134,2293.4,2291.9,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668221715,3.19207134,2293.4,2292.1,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668222316,3.19207134,2293.4,2292.3,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668222514,2.34209291,2294.0,2292.5,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668222717,2.34209291,2294.0,2292.6,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773668223019,3.19207134,2293.8,2292.2,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668223320,3.19207134,2293.6,2292.1,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1773668223524,3.19207134,2293.4,2292.1,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1773668223713,3.19207134,2293.4,2292.1,3.07633257]
["bitfinex-derivatives","ETHF0:USTF0",1773668225926,3.19207134,2293.4,2292.2,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668226217,3.19207134,2293.4,2292.3,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1773668226422,3.16602604,2294.0,2293.0,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668227623,3.13485604,2293.8,2292.3,3.29021128]
["bitfinex-derivatives","ETHF0:USTF0",1773668229330,3.13594054,2294.3,2292.8,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668229527,3.13594054,2294.3,2292.9,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668229924,3.12609267,2294.1,2292.9,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668230729,3.12609267,2294.1,2293.1,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668231229,3.13060405,2294.4,2293.1,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668231425,3.13060405,2294.4,2293.3,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668231821,3.13060405,2294.4,2293.5,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668232129,3.11588377,2294.7,2293.5,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668233626,3.11588377,2294.7,2293.6,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668235227,3.11588377,2294.7,2293.7,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668236134,3.11588377,2294.7,2293.4,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668237029,3.04845772,2294.5,2293.4,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668238335,3.05106591,2294.3,2292.9,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668238733,3.05106591,2294.3,2293.0,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668238934,3.05106591,2294.3,2293.2,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668240535,3.05069202,2294.5,2293.2,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668241241,3.05069202,2294.5,2293.1,0.21801]
["bitfinex-derivatives","ETHF0:USTF0",1773668241242,3.04093641,2293.8,2292.7,3.07214128]
["bitfinex-derivatives","ETHF0:USTF0",1773668241432,3.04093641,2293.4,2292.1,3.07633257]
["bitfinex-derivatives","ETHF0:USTF0",1773668242040,3.04093641,2293.4,2292.1,3.29443257]
["bitfinex-derivatives","ETHF0:USTF0",1773668242933,3.04093641,2293.4,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668243638,3.04093641,2293.4,2292.1,3.64414872]
["bitfinex-derivatives","ETHF0:USTF0",1773668244141,3.04330704,2293.7,2292.3,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668244941,3.04330704,2293.7,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668247443,3.02241024,2293.5,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668249437,3.02241024,2293.5,2292.2,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668250541,3.05264384,2293.3,2292.2,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668252644,2.99513919,2293.1,2292.1,0.00419129]
["bitfinex-derivatives","ETHF0:USTF0",1773668252844,2.99513919,2292.7,2291.6,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668253053,2.98571857,2292.5,2291.1,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668253749,2.88131242,2292.2,2290.6,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668253950,2.88131242,2292.2,2290.6,3.64331798]
["bitfinex-derivatives","ETHF0:USTF0",1773668254151,2.88131242,2292.2,2290.6,3.86155798]
["bitfinex-derivatives","ETHF0:USTF0",1773668255546,2.88131242,2292.2,2290.6,3.64331798]
["bitfinex-derivatives","ETHF0:USTF0",1773668255743,2.88131242,2292.2,2289.5,8.73421]
["bitfinex-derivatives","ETHF0:USTF0",1773668255744,3.65575155,2291.3,2289.8,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668255948,3.65575155,2291.9,2290.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668256143,3.65575155,2291.9,2290.2,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668256651,3.66131426,2291.9,2290.2,3.64301279]
["bitfinex-derivatives","ETHF0:USTF0",1773668256944,0.21793196,2292.2,2290.5,8.73031]
["bitfinex-derivatives","ETHF0:USTF0",1773668257146,3.65575155,2292.6,2291.1,3.85815743]
["bitfinex-derivatives","ETHF0:USTF0",1773668257351,3.65575155,2292.6,2291.3,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668257547,3.65575155,2293.1,2291.5,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668257749,3.65575155,2293.1,2291.7,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668258150,3.65929469,2293.1,2291.8,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668258452,3.65929469,2293.1,2291.9,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668258647,3.65929469,2293.1,2292.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668260653,0.00354314,2293.1,2292.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668261249,3.65929469,2293.1,2292.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668261449,0.21793,2294.0,2291.9,0.2233267]
["bitfinex-derivatives","ETHF0:USTF0",1773668261450,3.65575155,2294.0,2292.6,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668261650,3.65575155,2294.6,2293.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668261847,11.19642182,2295.8,2293.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668261848,3.65575155,2294.9,2293.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668262051,3.65575155,2295.7,2293.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668262457,3.66134647,2295.7,2293.6,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668262652,3.66134647,2295.7,2293.6,3.64455935]
["bitfinex-derivatives","ETHF0:USTF0",1773668262957,3.66134647,2295.7,2293.8,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668263750,3.65575155,2295.5,2294.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668265657,3.65575155,2295.3,2294.0,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668265957,3.65575155,2295.3,2293.6,0.00460192]
["bitfinex-derivatives","ETHF0:USTF0",1773668265958,3.65575155,2295.1,2293.6,3.64455935]
["bitfinex-derivatives","ETHF0:USTF0",1773668266157,3.65575155,2294.9,2293.6,3.64455935]
["bitfinex-derivatives","ETHF0:USTF0",1773668266553,3.65575155,2294.7,2293.6,0.00460192]
["bitfinex-derivatives","ETHF0:USTF0",1773668267059,8.93436,2294.2,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668267260,3.65575155,2293.9,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668267555,3.65575155,2293.5,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668267853,3.65575155,2294.0,2292.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668268066,3.65575155,2293.6,2292.4,3.64423627]
["bitfinex-derivatives","ETHF0:USTF0",1773668268454,3.65575155,2293.2,2291.8,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668268660,3.65575155,2293.0,2291.2,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668268858,3.65575155,2292.8,2291.2,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668269658,3.65575155,2292.8,2291.2,3.64358408]
["bitfinex-derivatives","ETHF0:USTF0",1773668270756,3.65575155,2292.4,2291.2,0.00362665]
["bitfinex-derivatives","ETHF0:USTF0",1773668270961,3.65575155,2292.4,2290.4,5.40302381]
["bitfinex-derivatives","ETHF0:USTF0",1773668270962,3.65575155,2291.9,2290.4,3.63995743]
["bitfinex-derivatives","ETHF0:USTF0",1773668271859,3.66034171,2291.9,2290.4,3.64420993]
["bitfinex-derivatives","ETHF0:USTF0",1773668273561,3.70085462,2291.9,2290.4,3.64420993]
["bitfinex-derivatives","ETHF0:USTF0",1773668274555,3.70085462,2291.9,2290.6,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668276759,3.70085462,2291.9,2290.7,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668278064,0.00459016,2291.9,2290.7,3.81339566]
["bitfinex-derivatives","ETHF0:USTF0",1773668278264,3.58534982,2292.5,2291.0,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668278561,3.58534982,2292.5,2291.2,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668279268,3.5885168,2292.5,2291.2,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668282167,3.80343982,2292.2,2290.6,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668283168,0.21813,2291.8,2290.6,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668283363,3.58534982,2291.9,2289.5,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668283364,3.58534982,2291.1,2289.5,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668283569,3.58534982,2290.7,2289.5,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668283764,3.58534982,2290.5,2288.7,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668284166,3.58534982,2290.5,2289.0,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668284565,3.59075668,2290.5,2289.0,3.60075774]
["bitfinex-derivatives","ETHF0:USTF0",1773668285370,3.58534982,2290.3,2289.0,3.60075774]
["bitfinex-derivatives","ETHF0:USTF0",1773668285562,3.58534982,2290.1,2289.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1773668285768,3.58534982,2290.1,2289.0,3.60075774]
["bitfinex-derivatives","ETHF0:USTF0",1773668286471,3.58534982,2290.1,2289.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1773668286869,3.58534982,2290.0,2289.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1773668287674,3.58534982,2290.0,2289.0,3.60075774]
["bitfinex-derivatives","ETHF0:USTF0",1773668287967,3.58534982,2290.0,2289.0,0.00559208]
["bitfinex-derivatives","ETHF0:USTF0",1773668290268,3.58534982,2289.8,2287.8,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1773668290474,3.58534982,2289.8,2288.4,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668291470,3.58534982,2289.8,2288.4,3.60014666]
["bitfinex-derivatives","ETHF0:USTF0",1773668291974,3.58534982,2289.8,2288.6,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668293372,6.176,2290.2,2288.4,0.223431]
["bitfinex-derivatives","ETHF0:USTF0",1773668293373,3.58534982,2289.6,2288.4,0.004981]
["bitfinex-derivatives","ETHF0:USTF0",1773668294071,3.58534982,2289.4,2288.4,0.004981]
["bitfinex-derivatives","ETHF0:USTF0",1773668295076,3.58534982,2289.4,2288.4,3.60014666]
["bitfinex-derivatives","ETHF0:USTF0",1773668295774,3.58534982,2289.7,2288.4,3.81859666]
["bitfinex-derivatives","ETHF0:USTF0",1773668296175,3.58534982,2289.7,2288.4,3.60014666]
["bitfinex-derivatives","ETHF0:USTF0",1773668296573,3.80368982,2289.7,2288.4,3.60014666]
["bitfinex-derivatives","ETHF0:USTF0",1773668297681,3.80368982,2289.7,2288.4,0.004981]
["bitfinex-derivatives","ETHF0:USTF0",1773668297974,3.80368982,2289.7,2288.5,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668298280,3.80368982,2289.7,2288.4,0.004981]
["bitfinex-derivatives","ETHF0:USTF0",1773668298975,3.58534982,2289.7,2288.4,3.60014666]
["bitfinex-derivatives","ETHF0:USTF0",1773668299771,3.58534982,2290.0,2288.8,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668299980,3.58534982,2290.3,2288.8,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668300383,3.58534982,2290.3,2289.0,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668301574,3.58534982,2290.3,2289.2,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668302274,3.80362982,2290.3,2289.2,3.59516566]
["bitfinex-derivatives","ETHF0:USTF0",1773668302474,3.37044291,2289.8,2288.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668302779,3.37044291,2289.6,2288.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668304175,3.37044291,2289.8,2288.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668304578,0.43246567,2290.4,2288.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668304579,3.37044291,2290.0,2288.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668305281,3.37044291,2290.3,2288.9,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668305886,0.00540686,2290.5,2289.3,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668306081,0.00540686,2290.5,2289.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668306290,3.37584977,2290.5,2289.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668307392,0.00540686,2290.5,2289.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668307585,3.59218323,2291.8,2290.7,8.72964]
["bitfinex-derivatives","ETHF0:USTF0",1773668307786,3.37044291,2293.4,2291.8,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668307988,3.37044291,2293.4,2292.0,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668308589,3.3760569,2293.4,2292.0,3.28925749]
["bitfinex-derivatives","ETHF0:USTF0",1773668311193,3.37044291,2293.3,2292.0,3.28925749]
["bitfinex-derivatives","ETHF0:USTF0",1773668311798,3.37044291,2293.1,2292.0,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1773668312093,3.37044291,2292.9,2292.0,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1773668312295,3.37044291,2292.9,2292.0,3.28925749]
["bitfinex-derivatives","ETHF0:USTF0",1773668313994,3.37044291,2292.9,2292.0,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1773668314698,3.37044291,2292.7,2291.4,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668315604,3.37044291,2292.5,2291.4,0.00525179]
["bitfinex-derivatives","ETHF0:USTF0",1773668316296,1.50775784,2294.2,2291.4,3.29078255]
["bitfinex-derivatives","ETHF0:USTF0",1773668316491,3.37044291,2296.1,2295.0,1.72850009]
["bitfinex-derivatives","ETHF0:USTF0",1773668316692,3.4133462,2296.1,2295.0,1.72850009]
["bitfinex-derivatives","ETHF0:USTF0",1773668317100,3.4133462,2296.1,2294.5,1.71894417]
["bitfinex-derivatives","ETHF0:USTF0",1773668317401,3.37044291,2296.0,2294.5,1.72253779]
["bitfinex-derivatives","ETHF0:USTF0",1773668319599,3.4133462,2295.9,2294.5,1.72253779]
["bitfinex-derivatives","ETHF0:USTF0",1773668319794,0.04757218,2296.1,2295.1,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668320097,3.41801509,2296.1,2295.1,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668320898,3.37044291,2296.0,2294.8,3.50337076]
["bitfinex-derivatives","ETHF0:USTF0",1773668321100,3.37044291,2296.0,2294.5,0.00359362]
["bitfinex-derivatives","ETHF0:USTF0",1773668321303,3.18022003,2295.5,2294.5,0.00359362]
["bitfinex-derivatives","ETHF0:USTF0",1773668321504,3.37044291,2295.4,2294.5,0.00359362]
["bitfinex-derivatives","ETHF0:USTF0",1773668321899,6.55066294,2295.3,2294.5,0.00359362]
["bitfinex-derivatives","ETHF0:USTF0",1773668322200,3.37044291,2295.3,2294.5,0.00359362]
["bitfinex-derivatives","ETHF0:USTF0",1773668322403,3.37044291,2295.1,2293.6,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668322803,3.37044291,2294.7,2293.3,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668323000,3.37044291,2294.5,2292.5,8.94048]
["bitfinex-derivatives","ETHF0:USTF0",1773668323299,3.37044291,2294.5,2292.6,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668323496,3.37044291,2294.3,2292.6,3.28913267]
["bitfinex-derivatives","ETHF0:USTF0",1773668323696,3.37393695,2294.3,2292.6,3.28913267]
["bitfinex-derivatives","ETHF0:USTF0",1773668323898,3.37044291,2294.1,2292.6,3.28913267]
["bitfinex-derivatives","ETHF0:USTF0",1773668324102,3.37044291,2294.1,2292.8,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668324302,0.04290329,2294.0,2293.0,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668324502,3.4133462,2294.0,2293.0,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668325008,3.37044291,2293.8,2292.7,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668325198,3.37044291,2293.8,2291.9,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668325507,3.37044291,2293.8,2290.9,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668325508,3.37044291,2293.3,2290.9,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668325706,3.37044291,2293.1,2291.3,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668326006,3.37044291,2293.0,2291.3,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668326204,3.4133462,2293.0,2291.3,3.28912996]
["bitfinex-derivatives","ETHF0:USTF0",1773668326407,3.37044291,2293.0,2291.3,3.28912996]
["bitfinex-derivatives","ETHF0:USTF0",1773668326602,3.4133462,2292.9,2291.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668326904,3.37044291,2292.8,2291.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668327298,3.37044291,2292.4,2291.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668327498,3.37570121,2292.4,2291.5,3.28553076]
["bitfinex-derivatives","ETHF0:USTF0",1773668327702,4.91728161,2297.0,2291.6,3.51462041]
["bitfinex-derivatives","ETHF0:USTF0",1773668327904,4.91728161,2296.8,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773668328103,4.91728161,2296.8,2294.8,8.94010749]
["bitfinex-derivatives","ETHF0:USTF0",1773668328309,4.91071281,2296.4,2294.8,0.22608749]
["bitfinex-derivatives","ETHF0:USTF0",1773668328710,4.91548728,2296.4,2294.9,0.00824749]
["bitfinex-derivatives","ETHF0:USTF0",1773668330002,4.91649776,2296.2,2294.9,0.00824749]
["bitfinex-derivatives","ETHF0:USTF0",1773668330507,4.92461519,2296.1,2294.9,0.00824749]
["bitfinex-derivatives","ETHF0:USTF0",1773668331802,8.10802878,2295.8,2294.8,0.221866]
["bitfinex-derivatives","ETHF0:USTF0",1773668332003,4.92780875,2295.8,2294.8,0.004026]
["bitfinex-derivatives","ETHF0:USTF0",1773668332411,4.90591583,2295.4,2294.3,0.32441945]
["bitfinex-derivatives","ETHF0:USTF0",1773668333511,0.00477447,2296.4,2293.4,0.33779559]
["bitfinex-derivatives","ETHF0:USTF0",1773668333512,4.91131866,2295.3,2293.4,0.33779559]
["bitfinex-derivatives","ETHF0:USTF0",1773668333716,4.96524586,2295.1,2293.4,0.33779559]
["bitfinex-derivatives","ETHF0:USTF0",1773668334008,4.96524586,2298.7,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668334408,4.96524586,2298.3,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668334610,4.96524586,2298.3,2297.1,0.67761039]
["bitfinex-derivatives","ETHF0:USTF0",1773668334808,4.96934403,2298.3,2297.1,0.6823219]
["bitfinex-derivatives","ETHF0:USTF0",1773668336204,4.96934403,2298.3,2297.3,0.83989252]
["bitfinex-derivatives","ETHF0:USTF0",1773668336812,4.96934403,2298.3,2297.2,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1773668337113,4.96934403,2298.3,2297.2,8.14534072]
["bitfinex-derivatives","ETHF0:USTF0",1773668337708,4.96934403,2298.3,2297.3,0.83272072]
["bitfinex-derivatives","ETHF0:USTF0",1773668337912,0.00409817,2298.3,2297.3,7.94072072]
["bitfinex-derivatives","ETHF0:USTF0",1773668338110,0.00409817,2298.3,2297.3,0.83272072]
["bitfinex-derivatives","ETHF0:USTF0",1773668338310,0.00409817,2298.3,2297.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1773668338909,0.00409817,2298.3,2297.3,0.83272072]
["bitfinex-derivatives","ETHF0:USTF0",1773668339112,0.00409817,2298.3,2297.4,0.79100789]
["bitfinex-derivatives","ETHF0:USTF0",1773668340711,4.96524586,2298.7,2297.4,0.79100789]
["bitfinex-derivatives","ETHF0:USTF0",1773668340712,4.96524586,2298.7,2297.6,0.70313423]
["bitfinex-derivatives","ETHF0:USTF0",1773668341014,4.96524586,2298.6,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668341412,3.18022003,2298.4,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668341610,3.18374576,2298.4,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668341811,0.00352573,2298.4,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668342007,3.18022003,2298.2,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668342513,8.69526,2299.8,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773668342514,5.07715831,2302.1,2301.1,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773668342807,5.07715831,2302.1,2300.7,8.69167]
["bitfinex-derivatives","ETHF0:USTF0",1773668342808,5.07715831,2302.1,2300.5,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1773668343012,5.07715831,2302.1,2300.4,16.07111]
["bitfinex-derivatives","ETHF0:USTF0",1773668343213,5.07715831,2302.1,2300.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668343413,5.08130787,2302.1,2300.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1773668343807,5.08130787,2302.1,2300.6,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1773668344115,5.08130787,2302.1,2300.6,7.37422617]
["bitfinex-derivatives","ETHF0:USTF0",1773668344509,5.08130787,2302.1,2300.4,0.22145807]
["bitfinex-derivatives","ETHF0:USTF0",1773668344510,5.08130787,2302.1,2300.4,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1773668344820,5.06412469,2302.0,2300.4,0.23810929]
["bitfinex-derivatives","ETHF0:USTF0",1773668345118,5.06412469,2302.0,2300.4,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1773668345420,5.06412469,2302.0,2300.4,0.05822569]
["bitfinex-derivatives","ETHF0:USTF0",1773668345822,5.06412469,2302.0,2300.4,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1773668346920,5.1634099,2301.8,2300.4,0.00414807]
["bitfinex-derivatives","ETHF0:USTF0",1773668347113,5.1634099,2301.8,2299.0,16.0252]
["bitfinex-derivatives","ETHF0:USTF0",1773668347311,5.40086194,2301.7,2299.0,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1773668347820,5.18367194,2301.4,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668348118,5.0546353,2301.2,2299.1,0.2205358]
["bitfinex-derivatives","ETHF0:USTF0",1773668348721,5.0546353,2301.0,2299.1,0.2205358]
["bitfinex-derivatives","ETHF0:USTF0",1773668349116,5.0546353,2301.0,2299.0,0.00461561]
["bitfinex-derivatives","ETHF0:USTF0",1773668349317,5.15143667,2300.8,2299.0,0.00461561]
["bitfinex-derivatives","ETHF0:USTF0",1773668349517,5.15143667,2300.2,2297.4,0.01894503]
["bitfinex-derivatives","ETHF0:USTF0",1773668349716,5.15143667,2300.2,2297.1,8.70529]
["bitfinex-derivatives","ETHF0:USTF0",1773668349717,5.15143667,2299.8,2297.6,0.01894503]
["bitfinex-derivatives","ETHF0:USTF0",1773668350222,5.15143667,2299.8,2297.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773668350516,5.1579503,2299.6,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773668351218,5.1579503,2299.6,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668351916,5.13826455,2299.4,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668352116,5.1684494,2299.2,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773668352320,5.1684494,2299.0,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668352624,5.1684494,2298.9,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668353815,5.2106365,2299.7,2297.7,0.22131436]
["bitfinex-derivatives","ETHF0:USTF0",1773668354724,5.21670723,2299.5,2297.7,0.22131436]
["bitfinex-derivatives","ETHF0:USTF0",1773668355220,0.00452014,2299.8,2297.7,0.22131436]
["bitfinex-derivatives","ETHF0:USTF0",1773668355221,5.19748235,2299.3,2297.7,0.22131436]
["bitfinex-derivatives","ETHF0:USTF0",1773668355418,5.19748235,2299.3,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668356019,5.41491235,2299.3,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668356613,5.20829116,2299.0,2297.7,0.00374436]
["bitfinex-derivatives","ETHF0:USTF0",1773668356822,5.20829116,2298.8,2297.1,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1773668357325,5.20154833,2298.0,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773668357518,5.20154833,2297.8,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773668357721,5.20568553,2297.8,2295.9,0.22336478]
["bitfinex-derivatives","ETHF0:USTF0",1773668358121,5.21312757,2297.6,2295.9,0.22336478]
["bitfinex-derivatives","ETHF0:USTF0",1773668358620,5.21312757,2297.4,2295.9,0.22336478]
["bitfinex-derivatives","ETHF0:USTF0",1773668359615,5.21312757,2297.4,2295.9,0.00562478]
["bitfinex-derivatives","ETHF0:USTF0",1773668360825,5.21312757,2297.4,2295.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1773668361823,5.19748158,2297.2,2295.2,0.22291725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362022,5.19322713,2297.0,2295.2,8.93532725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362226,5.19322713,2296.8,2295.2,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362426,8.70477,2297.3,2295.2,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362427,5.19322713,2296.6,2295.2,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362723,5.19322713,2296.4,2295.2,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1773668362923,5.19322713,2296.2,2295.2,0.00511725]
["bitfinex-derivatives","ETHF0:USTF0",1773668363120,5.19038542,2296.0,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773668363322,8.70625,2296.9,2294.0,3.47147433]
["bitfinex-derivatives","ETHF0:USTF0",1773668363323,5.19038542,2295.8,2294.0,3.47147433]
["bitfinex-derivatives","ETHF0:USTF0",1773668363521,0.21769,2296.5,2293.9,3.68940433]
["bitfinex-derivatives","ETHF0:USTF0",1773668363522,5.19038542,2295.6,2293.9,3.68940433]
["bitfinex-derivatives","ETHF0:USTF0",1773668363721,6.456,2295.7,2293.9,3.68940433]
["bitfinex-derivatives","ETHF0:USTF0",1773668363722,5.19038542,2295.4,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668363925,5.19038542,2295.2,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773668364125,5.1848099,2295.1,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668365726,0.00458813,2295.2,2294.2,8.93939929]
["bitfinex-derivatives","ETHF0:USTF0",1773668365926,0.00458813,2295.2,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668366121,5.18860326,2295.2,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668366325,5.18860326,2295.2,2294.2,8.93971929]
["bitfinex-derivatives","ETHF0:USTF0",1773668366830,0.00458813,2295.2,2294.2,8.93971929]
["bitfinex-derivatives","ETHF0:USTF0",1773668367032,0.00458813,2295.2,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668367033,5.18860326,2295.2,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668368324,11.62420816,2295.1,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668368630,5.16820816,2295.0,2294.2,0.22340929]
["bitfinex-derivatives","ETHF0:USTF0",1773668372832,0.00458813,2295.2,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773668373133,5.00842129,2295.6,2295.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668374130,5.01397031,2295.6,2295.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668374534,5.01397031,2295.6,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773668376333,11.42797031,2295.6,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773668376531,13.06966,2297.1,2294.3,8.71578]
["bitfinex-derivatives","ETHF0:USTF0",1773668376532,5.00842129,2295.9,2295.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668377636,5.01337952,2295.9,2295.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668378334,5.01337952,2295.9,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773668381832,5.23112952,2295.9,2294.2,0.00550929]
["bitfinex-derivatives","ETHF0:USTF0",1773668382234,5.00842129,2295.4,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668382431,5.00842129,2295.2,2293.9,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1773668383436,5.00842129,2295.0,2293.9,0.00468861]
["bitfinex-derivatives","ETHF0:USTF0",1773668383641,5.00842129,2294.8,2293.9,0.00468861]
["bitfinex-derivatives","ETHF0:USTF0",1773668383837,5.00842129,2294.7,2293.9,0.00468861]
["bitfinex-derivatives","ETHF0:USTF0",1773668384236,5.00842129,2294.7,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773668384737,5.00842129,2295.8,2294.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773668385041,5.00842129,2295.6,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773668385637,13.99449536,2297.2,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773668385638,5.00842129,2296.5,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773668386035,5.00842129,2297.5,2296.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1773668386342,5.00842129,2297.5,2296.1,3.77585934]
["bitfinex-derivatives","ETHF0:USTF0",1773668386536,5.00842129,2297.4,2296.1,3.78006554]
["bitfinex-derivatives","ETHF0:USTF0",1773668389538,5.00842129,2297.4,2296.1,0.2219262]
["bitfinex-derivatives","ETHF0:USTF0",1773668389937,5.00842129,2297.4,2296.1,0.0042062]
["bitfinex-derivatives","ETHF0:USTF0",1773668390141,5.00842129,2297.4,2295.8,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668390342,5.00842129,2297.4,2295.6,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668390840,5.00842129,2297.2,2295.4,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668391050,5.00842129,2296.8,2295.1,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668391346,0.21765,2296.9,2294.9,3.77596934]
["bitfinex-derivatives","ETHF0:USTF0",1773668391347,5.00842129,2296.6,2294.9,3.77596934]
["bitfinex-derivatives","ETHF0:USTF0",1773668392048,5.00842129,2296.4,2294.9,0.00394495]
["bitfinex-derivatives","ETHF0:USTF0",1773668392938,5.00842129,2296.4,2294.5,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668393142,5.00842129,2296.4,2294.3,5.42510149]
["bitfinex-derivatives","ETHF0:USTF0",1773668393143,5.00842129,2296.4,2294.6,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668393847,5.00842129,2296.4,2294.6,3.56206498]
["bitfinex-derivatives","ETHF0:USTF0",1773668394646,5.00842129,2296.4,2294.7,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668394948,5.00842129,2296.4,2294.6,3.56206498]
["bitfinex-derivatives","ETHF0:USTF0",1773668395347,5.00842129,2296.4,2294.7,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668395540,4.93466515,2296.2,2294.7,3.55813934]
["bitfinex-derivatives","ETHF0:USTF0",1773668395940,7.624,2296.9,2294.6,5.21113713]
["bitfinex-derivatives","ETHF0:USTF0",1773668395941,6.80023402,2298.5,2295.7,2.47718032]
["bitfinex-derivatives","ETHF0:USTF0",1773668396147,17.9031304,2299.9,2295.7,2.47718032]
["bitfinex-derivatives","ETHF0:USTF0",1773668396148,4.82730555,2299.7,2298.9,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773668396341,34.04730727,2299.7,2299.3,3.54524479]
["bitfinex-derivatives","ETHF0:USTF0",1773668396546,34.04730727,2299.7,2299.4,5.68665021]
["bitfinex-derivatives","ETHF0:USTF0",1773668396746,34.04730727,2299.7,2299.1,5.34138904]
["bitfinex-derivatives","ETHF0:USTF0",1773668396747,34.04730727,2299.7,2299.5,5.68665021]
["bitfinex-derivatives","ETHF0:USTF0",1773668397046,34.05111733,2299.7,2299.6,5.68665021]
["bitfinex-derivatives","ETHF0:USTF0",1773668397246,34.05111733,2299.7,2299.6,0.5648237]
["bitfinex-derivatives","ETHF0:USTF0",1773668397247,29.22381178,2299.7,2299.6,0.5648237]
["bitfinex-derivatives","ETHF0:USTF0",1773668397446,0.00381006,2299.7,2299.0,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668397642,34.05111733,2299.7,2298.8,5.34138904]
["bitfinex-derivatives","ETHF0:USTF0",1773668397846,34.05111733,2299.7,2298.7,5.34138904]
["bitfinex-derivatives","ETHF0:USTF0",1773668398044,34.05111733,2299.7,2298.6,9.89364208]
["bitfinex-derivatives","ETHF0:USTF0",1773668398252,8.87899033,2299.3,2298.6,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668398446,34.05111733,2299.7,2298.6,4.55683522]
["bitfinex-derivatives","ETHF0:USTF0",1773668398649,29.22381178,2299.7,2298.8,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668399247,4.82730555,2299.6,2298.6,0.00458218]
["bitfinex-derivatives","ETHF0:USTF0",1773668399651,4.82730555,2299.3,2297.7,5.34138904]
["bitfinex-derivatives","ETHF0:USTF0",1773668399850,4.82730555,2299.3,2297.5,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668400060,4.82730555,2299.1,2297.5,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668400261,4.82730555,2298.9,2297.5,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668400456,4.82730555,2298.7,2297.5,4.55225304]
["bitfinex-derivatives","ETHF0:USTF0",1773668400656,4.82730555,2298.7,2297.5,4.55634276]
["bitfinex-derivatives","ETHF0:USTF0",1773668401055,29.22000172,2298.6,2297.5,4.55634276]
["bitfinex-derivatives","ETHF0:USTF0",1773668401261,4.82730555,2298.5,2297.5,4.55634276]
["bitfinex-derivatives","ETHF0:USTF0",1773668401451,5.88814364,2301.7,2300.6,8.69193]
["bitfinex-derivatives","ETHF0:USTF0",1773668401650,5.88814364,2303.8,2301.2,8.90688]
["bitfinex-derivatives","ETHF0:USTF0",1773668401953,5.88814364,2303.8,2300.6,8.69193]
["bitfinex-derivatives","ETHF0:USTF0",1773668401954,5.88814364,2303.2,2300.6,8.90922]
["bitfinex-derivatives","ETHF0:USTF0",1773668402257,5.91419354,2303.0,2300.8,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668402458,5.91419354,2302.8,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668402661,14.81517354,2302.8,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668402955,5.91419354,2302.3,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668403153,5.86267781,2302.1,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668403354,5.86267781,2301.9,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668403955,5.86267781,2301.7,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668404157,6.28420135,2301.5,2300.8,0.00329192]
["bitfinex-derivatives","ETHF0:USTF0",1773668404755,6.28420135,2301.5,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668405258,6.25590155,2301.3,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668405655,6.25590155,2301.1,2300.1,0.22109396]
["bitfinex-derivatives","ETHF0:USTF0",1773668405857,6.25590155,2300.9,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773668406364,6.2771844,2301.1,2299.8,3.88602323]
["bitfinex-derivatives","ETHF0:USTF0",1773668406559,6.2771844,2301.1,2299.8,12.58112323]
["bitfinex-derivatives","ETHF0:USTF0",1773668406759,6.2771844,2301.0,2299.8,12.58112323]
["bitfinex-derivatives","ETHF0:USTF0",1773668406960,6.2771844,2300.5,2299.8,0.00324211]
["bitfinex-derivatives","ETHF0:USTF0",1773668407160,6.2771844,2300.5,2299.1,12.58349323]
["bitfinex-derivatives","ETHF0:USTF0",1773668407367,6.26894047,2300.3,2299.1,3.88609323]
["bitfinex-derivatives","ETHF0:USTF0",1773668407562,6.26894047,2300.2,2299.1,3.88609323]
["bitfinex-derivatives","ETHF0:USTF0",1773668408061,6.26894047,2300.2,2299.1,3.89043027]
["bitfinex-derivatives","ETHF0:USTF0",1773668408266,0.00438388,2301.3,2299.1,3.89043027]
["bitfinex-derivatives","ETHF0:USTF0",1773668408267,6.27296074,2300.6,2299.6,3.84022238]
["bitfinex-derivatives","ETHF0:USTF0",1773668408768,6.27296074,2300.6,2299.6,12.53588238]
["bitfinex-derivatives","ETHF0:USTF0",1773668409062,6.27296074,2300.9,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668410666,6.2257733,2300.4,2299.4,3.66285631]
["bitfinex-derivatives","ETHF0:USTF0",1773668410857,6.2257733,2300.4,2299.2,8.91448]
["bitfinex-derivatives","ETHF0:USTF0",1773668411260,6.22494239,2300.7,2299.5,3.63725238]
["bitfinex-derivatives","ETHF0:USTF0",1773668411465,6.22494239,2300.7,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668411865,7.83633835,2300.4,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668412166,7.83633835,2300.4,2299.1,0.00433704]
["bitfinex-derivatives","ETHF0:USTF0",1773668412462,7.82376179,2300.2,2299.1,0.00433704]
["bitfinex-derivatives","ETHF0:USTF0",1773668412666,8.04110179,2300.2,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668412964,7.82376179,2299.2,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773668413161,8.13126366,2303.0,2297.4,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1773668413381,8.13126366,2303.7,2302.0,8.68679]
["bitfinex-derivatives","ETHF0:USTF0",1773668413660,8.13126366,2303.6,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668413861,8.13126366,2303.6,2302.2,8.90303]
["bitfinex-derivatives","ETHF0:USTF0",1773668414062,8.13126366,2303.6,2302.2,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1773668414363,8.17217888,2303.4,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668414964,8.17217888,2303.4,2302.0,0.46006822]
["bitfinex-derivatives","ETHF0:USTF0",1773668415175,8.09712731,2305.5,2303.4,0.45487699]
["bitfinex-derivatives","ETHF0:USTF0",1773668415663,8.09712731,2305.4,2303.0,0.45487699]
["bitfinex-derivatives","ETHF0:USTF0",1773668415868,8.09712731,2305.4,2302.4,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1773668415869,8.09712731,2305.3,2302.7,0.45487699]
["bitfinex-derivatives","ETHF0:USTF0",1773668416064,8.12674506,2304.8,2302.7,0.45487699]
["bitfinex-derivatives","ETHF0:USTF0",1773668416266,8.12674506,2304.6,2302.1,0.36710737]
["bitfinex-derivatives","ETHF0:USTF0",1773668416460,8.12674506,2304.4,2302.2,0.62616566]
["bitfinex-derivatives","ETHF0:USTF0",1773668416665,8.12674506,2304.4,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668416866,8.12674506,2304.2,2302.1,0.62644415]
["bitfinex-derivatives","ETHF0:USTF0",1773668417058,8.12329438,2304.0,2302.2,0.62644415]
["bitfinex-derivatives","ETHF0:USTF0",1773668417258,8.12329438,2303.8,2302.0,0.3722986]
["bitfinex-derivatives","ETHF0:USTF0",1773668417472,8.12329438,2303.6,2302.1,0.6258595]
["bitfinex-derivatives","ETHF0:USTF0",1773668417765,8.12329438,2303.4,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668418169,0.00383341,2303.6,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668418170,8.13545709,2303.2,2302.0,0.00519123]
["bitfinex-derivatives","ETHF0:USTF0",1773668418470,8.13545709,2303.2,2301.1,0.29295454]
["bitfinex-derivatives","ETHF0:USTF0",1773668418669,8.13545709,2303.2,2300.8,0.29295454]
["bitfinex-derivatives","ETHF0:USTF0",1773668418867,8.13545709,2303.2,2301.0,0.29295454]
["bitfinex-derivatives","ETHF0:USTF0",1773668419066,8.13545709,2303.0,2301.2,0.32111805]
["bitfinex-derivatives","ETHF0:USTF0",1773668419370,8.10712338,2302.8,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668419565,8.10712338,2302.6,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668419761,8.10712338,2302.4,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668419968,8.10712338,2302.2,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668420163,7.61083341,2303.6,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668420164,8.11823486,2302.0,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668420467,8.11823486,2301.8,2301.2,0.00323516]
["bitfinex-derivatives","ETHF0:USTF0",1773668420669,8.11823486,2301.6,2300.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773668420870,8.11823486,2301.6,2300.6,0.62743237]
["bitfinex-derivatives","ETHF0:USTF0",1773668421066,8.11823486,2301.6,2300.7,0.62743237]
["bitfinex-derivatives","ETHF0:USTF0",1773668421268,8.11823486,2301.6,2300.8,0.62743237]
["bitfinex-derivatives","ETHF0:USTF0",1773668421470,8.11823486,2301.6,2300.5,8.90941]
["bitfinex-derivatives","ETHF0:USTF0",1773668421672,6.595,2301.5,2300.6,0.62812506]
["bitfinex-derivatives","ETHF0:USTF0",1773668421973,14.70459688,2301.5,2300.7,0.62812506]
["bitfinex-derivatives","ETHF0:USTF0",1773668422168,8.21278479,2301.4,2300.8,0.62948805]
["bitfinex-derivatives","ETHF0:USTF0",1773668422469,8.21278479,2301.4,2300.5,0.00507952]
["bitfinex-derivatives","ETHF0:USTF0",1773668422665,8.21278479,2301.4,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668422869,8.21278479,2304.2,2302.9,8.68337]
["bitfinex-derivatives","ETHF0:USTF0",1773668423068,8.21278479,2304.6,2303.1,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1773668423366,8.21278479,2304.5,2303.2,0.64569383]
["bitfinex-derivatives","ETHF0:USTF0",1773668423566,8.21278479,2304.5,2302.5,0.27138638]
["bitfinex-derivatives","ETHF0:USTF0",1773668423772,8.21278479,2304.5,2302.6,6.2228895]
["bitfinex-derivatives","ETHF0:USTF0",1773668423967,8.21798843,2304.5,2302.7,0.64570302]
["bitfinex-derivatives","ETHF0:USTF0",1773668424161,8.21798843,2304.5,2302.8,0.64570302]
["bitfinex-derivatives","ETHF0:USTF0",1773668424366,8.21798843,2304.5,2302.9,0.64570302]
["bitfinex-derivatives","ETHF0:USTF0",1773668424567,8.21278479,2304.3,2303.0,0.64570302]
["bitfinex-derivatives","ETHF0:USTF0",1773668424765,8.21278479,2304.3,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668424965,8.21278479,2304.3,2302.7,0.65054216]
["bitfinex-derivatives","ETHF0:USTF0",1773668425163,8.21278479,2304.3,2302.8,0.65054216]
["bitfinex-derivatives","ETHF0:USTF0",1773668425366,8.21278479,2304.1,2302.9,0.65054216]
["bitfinex-derivatives","ETHF0:USTF0",1773668425563,6.634,2304.2,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668425564,8.21278479,2303.9,2303.0,0.65054216]
["bitfinex-derivatives","ETHF0:USTF0",1773668425768,8.21278479,2303.7,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668426074,8.21278479,2303.5,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668426275,8.21278479,2303.3,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668426569,14.85878479,2303.2,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668426778,8.21278479,2303.1,2302.6,0.00341793]
["bitfinex-derivatives","ETHF0:USTF0",1773668427070,8.21278479,2303.1,2301.8,0.34205597]
["bitfinex-derivatives","ETHF0:USTF0",1773668427275,8.21278479,2303.1,2301.9,5.61913912]
["bitfinex-derivatives","ETHF0:USTF0",1773668427475,8.21278479,2303.1,2302.0,5.61913912]
["bitfinex-derivatives","ETHF0:USTF0",1773668427666,8.21278479,2303.1,2302.1,5.61913912]
["bitfinex-derivatives","ETHF0:USTF0",1773668427865,8.21278479,2303.1,2301.5,0.56358392]
["bitfinex-derivatives","ETHF0:USTF0",1773668428069,6.662,2303.0,2301.6,5.61513218]
["bitfinex-derivatives","ETHF0:USTF0",1773668428271,14.87678479,2302.9,2301.7,5.61513218]
["bitfinex-derivatives","ETHF0:USTF0",1773668428571,8.21278479,2303.9,2302.5,0.27102213]
["bitfinex-derivatives","ETHF0:USTF0",1773668428772,8.21278479,2303.7,2302.1,0.27102213]
["bitfinex-derivatives","ETHF0:USTF0",1773668428970,8.21278479,2303.5,2302.2,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668429170,6.672,2303.4,2302.3,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668429371,8.21278479,2303.3,2302.4,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668429571,8.21278479,2303.3,2302.5,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668429772,8.21278479,2304.4,2302.6,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668429974,8.21278479,2304.2,2302.7,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668430277,8.21278479,2304.2,2302.8,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668430472,8.21278479,2304.2,2302.9,5.6136044]
["bitfinex-derivatives","ETHF0:USTF0",1773668430669,8.21278479,2304.0,2302.4,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773668430971,8.21278479,2304.0,2302.5,5.61129885]
["bitfinex-derivatives","ETHF0:USTF0",1773668431181,6.693,2303.9,2302.6,5.61129885]
["bitfinex-derivatives","ETHF0:USTF0",1773668431471,8.21278479,2303.8,2302.7,5.61129885]
["bitfinex-derivatives","ETHF0:USTF0",1773668431676,8.21278479,2303.6,2302.4,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773668431875,8.21278479,2303.4,2302.5,5.62904671]
["bitfinex-derivatives","ETHF0:USTF0",1773668432075,8.21278479,2303.2,2302.6,5.62904671]
["bitfinex-derivatives","ETHF0:USTF0",1773668432272,14.91278479,2303.1,2301.9,5.93286766]
["bitfinex-derivatives","ETHF0:USTF0",1773668432468,6.701,2303.0,2302.0,5.62898755]
["bitfinex-derivatives","ETHF0:USTF0",1773668432668,8.21278479,2305.2,2303.6,0.59147862]
["bitfinex-derivatives","ETHF0:USTF0",1773668432874,8.21278479,2305.6,2304.9,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1773668433174,8.21278479,2305.6,2304.6,0.58627498]
["bitfinex-derivatives","ETHF0:USTF0",1773668433374,8.21278479,2305.6,2304.2,0.58605633]
["bitfinex-derivatives","ETHF0:USTF0",1773668433574,8.21278479,2305.5,2304.3,5.60582803]
["bitfinex-derivatives","ETHF0:USTF0",1773668433770,8.2183565,2305.5,2304.4,6.19188436]
["bitfinex-derivatives","ETHF0:USTF0",1773668433972,0.00557171,2305.5,2304.6,0.55789065]
["bitfinex-derivatives","ETHF0:USTF0",1773668434276,8.21278479,2305.9,2304.7,5.60582803]
["bitfinex-derivatives","ETHF0:USTF0",1773668434474,8.21278479,2305.9,2304.8,5.60582803]
["bitfinex-derivatives","ETHF0:USTF0",1773668434676,8.21278479,2305.9,2304.6,0.55260919]
["bitfinex-derivatives","ETHF0:USTF0",1773668434871,8.21278479,2305.9,2304.7,5.59524395]
["bitfinex-derivatives","ETHF0:USTF0",1773668435078,8.21667981,2305.9,2304.8,5.59524395]
["bitfinex-derivatives","ETHF0:USTF0",1773668435377,8.21667981,2305.9,2304.9,5.58901139]
["bitfinex-derivatives","ETHF0:USTF0",1773668435679,8.21667981,2305.9,2304.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1773668435973,8.21278479,2306.7,2305.0,4.96006869]
["bitfinex-derivatives","ETHF0:USTF0",1773668436273,8.21278479,2306.5,2304.8,4.96006869]
["bitfinex-derivatives","ETHF0:USTF0",1773668436474,8.21278479,2306.3,2304.6,9.15974406]
["bitfinex-derivatives","ETHF0:USTF0",1773668436678,8.21278479,2306.1,2304.7,5.58544017]
["bitfinex-derivatives","ETHF0:USTF0",1773668436977,8.21278479,2305.9,2304.8,5.85144423]
["bitfinex-derivatives","ETHF0:USTF0",1773668437180,8.21278479,2305.9,2304.8,0.26600406]
["bitfinex-derivatives","ETHF0:USTF0",1773668437477,8.21278479,2305.9,2304.9,5.58338125]
["bitfinex-derivatives","ETHF0:USTF0",1773668437780,8.21278479,2305.9,2305.0,6.26043364]
["bitfinex-derivatives","ETHF0:USTF0",1773668437973,8.21278479,2305.8,2305.1,0.67773452]
["bitfinex-derivatives","ETHF0:USTF0",1773668438178,8.21278479,2305.8,2305.2,0.61546791]
["bitfinex-derivatives","ETHF0:USTF0",1773668438375,8.21278479,2305.8,2304.3,8.51931697]
["bitfinex-derivatives","ETHF0:USTF0",1773668438676,8.21278479,2305.8,2304.2,0.54374674]
["bitfinex-derivatives","ETHF0:USTF0",1773668438877,8.21278479,2305.8,2303.9,8.67962]
["bitfinex-derivatives","ETHF0:USTF0",1773668438878,8.21278479,2305.8,2304.0,8.89613]
["bitfinex-derivatives","ETHF0:USTF0",1773668439079,8.21278479,2305.8,2304.2,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1773668439374,8.21278479,2305.6,2304.3,5.59018878]
["bitfinex-derivatives","ETHF0:USTF0",1773668439574,8.21278479,2305.6,2304.2,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773668440777,8.21278479,2305.4,2304.2,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773668441074,8.21278479,2305.2,2304.2,0.00392936]
["bitfinex-derivatives","ETHF0:USTF0",1773668441376,8.21278479,2305.0,2303.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1773668441675,8.21278479,2304.8,2303.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1773668441874,8.21278479,2304.6,2303.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1773668442073,8.21278479,2304.4,2303.5,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1773668442276,8.21278479,2304.2,2303.5,0.22049447]
["bitfinex-derivatives","ETHF0:USTF0",1773668442470,8.21278479,2304.2,2302.8,8.68374]
["bitfinex-derivatives","ETHF0:USTF0",1773668442677,8.21278479,2304.2,2302.9,5.61817522]
["bitfinex-derivatives","ETHF0:USTF0",1773668442878,8.21278479,2304.2,2302.8,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1773668443078,8.21278479,2304.0,2302.8,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1773668443576,8.21278479,2304.0,2302.9,5.64054732]
["bitfinex-derivatives","ETHF0:USTF0",1773668443776,8.21278479,2304.0,2303.0,5.64054732]
["bitfinex-derivatives","ETHF0:USTF0",1773668443976,8.21278479,2304.0,2302.8,0.22155331]
["bitfinex-derivatives","ETHF0:USTF0",1773668444177,8.21278479,2304.0,2302.9,5.64088185]
["bitfinex-derivatives","ETHF0:USTF0",1773668444482,8.21278479,2304.0,2302.8,0.22155331]
["bitfinex-derivatives","ETHF0:USTF0",1773668444876,8.21278479,2304.0,2302.8,0.00447331]
["bitfinex-derivatives","ETHF0:USTF0",1773668445682,8.21278479,2304.0,2301.5,27.81531074]
["bitfinex-derivatives","ETHF0:USTF0",1773668445683,8.21278479,2304.0,2301.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668445877,8.21278479,2303.8,2301.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668446079,0.21699,2303.9,2301.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668446080,8.21278479,2303.4,2301.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668446284,8.21278479,2303.2,2301.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668446582,8.21278479,2303.2,2301.5,0.2203251]
["bitfinex-derivatives","ETHF0:USTF0",1773668447381,8.21278479,2303.0,2301.5,0.2203251]
["bitfinex-derivatives","ETHF0:USTF0",1773668448981,8.21278479,2302.8,2301.5,0.2203251]
["bitfinex-derivatives","ETHF0:USTF0",1773668449183,8.21278479,2302.6,2301.5,0.0031251]
["bitfinex-derivatives","ETHF0:USTF0",1773668449382,8.21278479,2302.4,2301.5,0.0031251]
["bitfinex-derivatives","ETHF0:USTF0",1773668449588,8.21278479,2302.4,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668450286,8.21278479,2302.4,2300.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668450683,8.21278479,2302.2,2300.3,0.22152125]
["bitfinex-derivatives","ETHF0:USTF0",1773668450981,8.21278479,2302.0,2300.3,0.22152125]
["bitfinex-derivatives","ETHF0:USTF0",1773668451181,8.21278479,2301.8,2300.3,0.00420125]
["bitfinex-derivatives","ETHF0:USTF0",1773668451380,8.90214,2302.5,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668451381,8.21278479,2301.6,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668451581,8.21278479,2301.4,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668451777,8.21278479,2301.2,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668451977,8.21278479,2301.0,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668452177,8.21278479,2300.8,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668452378,8.21278479,2300.8,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668452379,7.65228052,2300.7,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668452582,7.65228052,2300.5,2298.4,8.91769]
["bitfinex-derivatives","ETHF0:USTF0",1773668452785,7.65228052,2300.5,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668452988,7.65228052,2300.3,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668453176,7.65228052,2300.3,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668453484,7.65228052,2300.3,2297.8,8.92497416]
["bitfinex-derivatives","ETHF0:USTF0",1773668453780,7.65228052,2300.3,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668453980,7.7149738,2300.1,2297.8,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1773668454180,7.7149738,2299.9,2297.8,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1773668454384,7.7149738,2299.7,2297.8,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1773668454585,7.7149738,2299.5,2297.8,0.00477416]
["bitfinex-derivatives","ETHF0:USTF0",1773668454986,7.7149738,2299.5,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773668455181,7.7149738,2299.3,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773668455489,6.783,2299.2,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668455688,7.7149738,2299.1,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668455884,7.71889285,2299.1,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668456091,6.783,2299.2,2298.4,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1773668456293,5.83796077,2299.2,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773668456489,7.7149738,2299.7,2299.0,8.91554]
["bitfinex-derivatives","ETHF0:USTF0",1773668456690,7.7149738,2299.7,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668456883,6.785,2299.8,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773668457087,6.785,2300.6,2299.8,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668457289,6.785,2300.5,2299.8,0.22160085]
["bitfinex-derivatives","ETHF0:USTF0",1773668457486,14.4999738,2300.5,2299.8,0.22160085]
["bitfinex-derivatives","ETHF0:USTF0",1773668457690,7.7149738,2300.4,2299.8,0.22160085]
["bitfinex-derivatives","ETHF0:USTF0",1773668457992,14.5009738,2300.4,2299.8,0.22160085]
["bitfinex-derivatives","ETHF0:USTF0",1773668458388,14.5009738,2300.4,2299.8,0.00424085]
["bitfinex-derivatives","ETHF0:USTF0",1773668458689,0.00509381,2300.6,2299.4,11.50320893]
["bitfinex-derivatives","ETHF0:USTF0",1773668458890,0.00509381,2300.6,2299.8,8.91245]
["bitfinex-derivatives","ETHF0:USTF0",1773668459195,0.00085296,2300.6,2299.8,8.91245]
["bitfinex-derivatives","ETHF0:USTF0",1773668459486,0.00085296,2300.6,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668459887,0.00085296,2300.6,2299.8,11.36704185]
["bitfinex-derivatives","ETHF0:USTF0",1773668460090,7.82315,2302.2,2300.2,11.33568455]
["bitfinex-derivatives","ETHF0:USTF0",1773668460091,14.5009738,2301.4,2300.2,11.33568455]
["bitfinex-derivatives","ETHF0:USTF0",1773668460285,14.5009738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668460491,7.82308,2303.0,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668460492,7.7149738,2301.3,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668460690,7.606,2302.8,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668460893,7.7149738,2301.7,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668461090,7.7149738,2301.5,2300.7,0.22277569]
["bitfinex-derivatives","ETHF0:USTF0",1773668461691,6.787,2301.4,2300.7,0.22277569]
["bitfinex-derivatives","ETHF0:USTF0",1773668461900,6.787,2301.4,2299.7,21.25131]
["bitfinex-derivatives","ETHF0:USTF0",1773668461901,7.7149738,2301.3,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668462695,0.00371377,2301.7,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668462696,7.7149738,2301.1,2300.1,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668462996,7.7149738,2300.9,2300.1,0.22187599]
["bitfinex-derivatives","ETHF0:USTF0",1773668463297,0.00371377,2301.7,2300.1,0.22187599]
["bitfinex-derivatives","ETHF0:USTF0",1773668463298,7.7149738,2300.7,2300.1,0.22187599]
["bitfinex-derivatives","ETHF0:USTF0",1773668463593,7.7149738,2300.6,2300.1,0.22187599]
["bitfinex-derivatives","ETHF0:USTF0",1773668463794,7.7149738,2300.5,2300.1,0.22187599]
["bitfinex-derivatives","ETHF0:USTF0",1773668463990,7.7149738,2301.6,2300.1,8.91571599]
["bitfinex-derivatives","ETHF0:USTF0",1773668464187,7.7149738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668465290,6.786,2301.4,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668465491,6.786,2301.4,2300.7,8.90886]
["bitfinex-derivatives","ETHF0:USTF0",1773668465692,14.5009738,2301.5,2300.7,8.90886]
["bitfinex-derivatives","ETHF0:USTF0",1773668465895,14.5009738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668466090,7.7149738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668466291,6.785,2301.4,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668466489,14.4999738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668467484,7.7149738,2301.5,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668467689,6.784,2301.4,2300.7,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668468088,14.4979738,2301.6,2301.1,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1773668468287,14.4979738,2301.6,2300.8,8.69118]
["bitfinex-derivatives","ETHF0:USTF0",1773668468288,7.7149738,2301.5,2300.3,8.69321]
["bitfinex-derivatives","ETHF0:USTF0",1773668468490,7.7149738,2301.5,2300.8,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668469797,7.7149738,2301.5,2300.1,8.69837599]
["bitfinex-derivatives","ETHF0:USTF0",1773668470194,7.7149738,2301.5,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668471299,7.7149738,2301.3,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668471695,7.7149738,2301.3,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668471991,7.7149738,2301.1,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668472193,7.7149738,2300.9,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668472398,7.7149738,2300.7,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668472692,7.7149738,2300.7,2300.1,0.00453599]
["bitfinex-derivatives","ETHF0:USTF0",1773668472693,14.4939738,2300.7,2300.1,0.00453599]
["bitfinex-derivatives","ETHF0:USTF0",1773668473099,6.779,2300.7,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668473395,14.4929738,2301.0,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668473697,0.00371377,2301.7,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668473698,14.4929738,2300.9,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668473898,6.777,2300.8,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668474200,6.777,2300.8,2300.1,8.69819599]
["bitfinex-derivatives","ETHF0:USTF0",1773668474201,7.7149738,2300.7,2300.1,0.00453599]
["bitfinex-derivatives","ETHF0:USTF0",1773668474493,7.7149738,2301.0,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668474695,6.46316181,2301.0,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668474991,6.776,2301.1,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668475197,6.776,2301.1,2300.5,8.69245]
["bitfinex-derivatives","ETHF0:USTF0",1773668475900,6.776,2301.0,2300.5,8.69245]
["bitfinex-derivatives","ETHF0:USTF0",1773668476400,6.775,2301.2,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668476596,7.7149738,2301.1,2300.1,8.69836599]
["bitfinex-derivatives","ETHF0:USTF0",1773668476800,7.7149738,2301.1,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668478001,7.7149738,2301.1,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668478198,14.4869738,2301.0,2300.9,0.21727]
["bitfinex-derivatives","ETHF0:USTF0",1773668478394,7.7149738,2300.9,2300.1,8.69837599]
["bitfinex-derivatives","ETHF0:USTF0",1773668478601,7.7149738,2300.9,2300.1,0.00453599]
["bitfinex-derivatives","ETHF0:USTF0",1773668479303,7.7149738,2300.9,2299.5,22.60942]
["bitfinex-derivatives","ETHF0:USTF0",1773668479894,7.7149738,2300.9,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668480402,7.7149738,2300.9,2299.9,0.22145427]
["bitfinex-derivatives","ETHF0:USTF0",1773668480798,0.00371377,2301.7,2300.6,3.74320791]
["bitfinex-derivatives","ETHF0:USTF0",1773668481100,7.7149738,2301.4,2301.0,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773668481303,6.769,2301.5,2301.0,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773668481504,7.7149738,2301.4,2301.0,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773668481696,7.7149738,2301.4,2300.3,3.73956797]
["bitfinex-derivatives","ETHF0:USTF0",1773668481902,7.7149738,2301.4,2300.4,8.91005]
["bitfinex-derivatives","ETHF0:USTF0",1773668482300,7.7149738,2301.4,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668482505,7.7149738,2301.4,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668484101,7.52459438,2301.2,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668484300,7.52459438,2301.0,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668484497,7.52459438,2300.8,2300.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773668484705,14.29259438,2300.7,2299.9,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1773668484901,14.29159438,2300.6,2299.9,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1773668485102,6.767,2300.5,2299.9,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1773668485610,14.29159438,2300.5,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668486505,6.767,2300.5,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668486806,7.52459438,2300.8,2300.0,8.91165]
["bitfinex-derivatives","ETHF0:USTF0",1773668487003,7.52459438,2300.8,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668487207,14.28959438,2301.0,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668487407,14.28959438,2300.9,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668487707,14.28859438,2300.9,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668488504,7.52459438,2300.8,2300.0,8.6943]
["bitfinex-derivatives","ETHF0:USTF0",1773668488705,7.52459438,2300.8,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668489008,7.52459438,2300.8,2299.3,8.69665]
["bitfinex-derivatives","ETHF0:USTF0",1773668489310,7.52459438,2300.8,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668489607,7.52459438,2300.6,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668489808,7.52459438,2300.4,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668490009,14.28559438,2300.3,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668490209,14.28559438,2300.3,2299.5,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1773668490410,7.52459438,2301.2,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668490612,7.52459438,2300.5,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668490807,14.28459438,2300.5,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668491004,7.52459438,2300.5,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668491809,7.52459438,2300.6,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668492006,7.52459438,2300.6,2299.9,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1773668492209,7.52459438,2300.6,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668492616,7.52459438,2300.4,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668492817,7.52459438,2300.3,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668493018,7.52459438,2300.3,2299.9,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1773668493312,7.52459438,2300.3,2299.3,3.83449895]
["bitfinex-derivatives","ETHF0:USTF0",1773668494310,7.52459438,2300.3,2299.5,8.69919861]
["bitfinex-derivatives","ETHF0:USTF0",1773668494514,7.52459438,2300.3,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668494820,7.52459438,2300.3,2299.5,8.69919861]
["bitfinex-derivatives","ETHF0:USTF0",1773668495018,7.52459438,2300.3,2299.5,0.22049861]
["bitfinex-derivatives","ETHF0:USTF0",1773668496323,7.52459438,2300.1,2299.5,0.22049861]
["bitfinex-derivatives","ETHF0:USTF0",1773668496518,7.52459438,2299.9,2299.5,0.22049861]
["bitfinex-derivatives","ETHF0:USTF0",1773668496718,7.52459438,2299.7,2298.8,8.69888]
["bitfinex-derivatives","ETHF0:USTF0",1773668497021,7.63137339,2303.3,2302.9,8.90046]
["bitfinex-derivatives","ETHF0:USTF0",1773668497317,7.52459438,2304.2,2303.0,6.37780013]
["bitfinex-derivatives","ETHF0:USTF0",1773668497520,7.52459438,2304.1,2303.7,3.53977517]
["bitfinex-derivatives","ETHF0:USTF0",1773668497718,7.52459438,2304.1,2303.8,6.37780013]
["bitfinex-derivatives","ETHF0:USTF0",1773668497920,7.52459438,2304.1,2303.4,5.30966276]
["bitfinex-derivatives","ETHF0:USTF0",1773668497921,7.52459438,2303.9,2303.4,5.30966276]
["bitfinex-derivatives","ETHF0:USTF0",1773668498218,7.52459438,2303.9,2302.9,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1773668498523,15.62402597,2303.8,2302.9,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1773668498822,7.52459438,2303.8,2302.9,0.22049819]
["bitfinex-derivatives","ETHF0:USTF0",1773668499320,8.09943159,2303.7,2302.9,0.22049819]
["bitfinex-derivatives","ETHF0:USTF0",1773668499521,8.09943159,2303.7,2302.9,7.47749819]
["bitfinex-derivatives","ETHF0:USTF0",1773668501122,7.52459438,2303.6,2302.9,0.22049819]
["bitfinex-derivatives","ETHF0:USTF0",1773668501322,7.52459438,2303.6,2302.3,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1773668501323,7.52459438,2303.5,2302.3,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1773668501533,7.52459438,2303.4,2302.4,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1773668502032,7.52459438,2303.2,2302.2,13.8178967]
["bitfinex-derivatives","ETHF0:USTF0",1773668502227,7.52459438,2303.2,2302.2,13.82095002]
["bitfinex-derivatives","ETHF0:USTF0",1773668502520,0.21645194,2304.9,2302.2,13.82095002]
["bitfinex-derivatives","ETHF0:USTF0",1773668502521,8.99520843,2304.8,2303.3,0.93309087]
["bitfinex-derivatives","ETHF0:USTF0",1773668502723,8.99682529,2306.3,2305.8,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1773668502922,5.50882529,2306.3,2305.8,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1773668503117,5.50882529,2306.3,2305.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1773668503322,5.50882529,2306.3,2305.1,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1773668503518,5.51273848,2306.3,2305.1,0.00557279]
["bitfinex-derivatives","ETHF0:USTF0",1773668505826,5.51273848,2306.3,2305.2,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1773668506627,5.51273848,2306.3,2305.2,8.89151]
["bitfinex-derivatives","ETHF0:USTF0",1773668507028,5.51273848,2306.3,2305.2,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1773668507233,5.51273848,2306.3,2305.2,14.0115527]
["bitfinex-derivatives","ETHF0:USTF0",1773668507536,7.52459438,2306.8,2305.7,5.1203227]
["bitfinex-derivatives","ETHF0:USTF0",1773668507832,8.66225,2308.6,2305.2,8.67437]
["bitfinex-derivatives","ETHF0:USTF0",1773668507833,7.52459438,2309.2,2307.1,8.88419]
["bitfinex-derivatives","ETHF0:USTF0",1773668508129,7.52459438,2309.0,2306.9,8.88478]
["bitfinex-derivatives","ETHF0:USTF0",1773668508329,7.52459438,2308.8,2307.1,8.66752]
["bitfinex-derivatives","ETHF0:USTF0",1773668508529,7.52459438,2308.6,2307.3,4.90403931]
["bitfinex-derivatives","ETHF0:USTF0",1773668508733,7.52459438,2308.5,2307.4,5.12069931]
["bitfinex-derivatives","ETHF0:USTF0",1773668509027,7.52459438,2308.5,2307.4,13.78710931]
["bitfinex-derivatives","ETHF0:USTF0",1773668509237,0.00435829,2309.0,2308.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1773668509238,7.52459438,2308.9,2308.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1773668509430,7.52459438,2308.9,2307.9,13.56931369]
["bitfinex-derivatives","ETHF0:USTF0",1773668509829,7.52459438,2308.9,2308.1,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1773668510334,14.33059438,2308.9,2307.5,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1773668510633,0.00435829,2309.0,2307.5,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1773668510634,14.33059438,2308.8,2307.5,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1773668510835,7.52459438,2308.6,2307.5,8.88258]
["bitfinex-derivatives","ETHF0:USTF0",1773668511132,7.52459438,2308.6,2307.2,8.66689]
["bitfinex-derivatives","ETHF0:USTF0",1773668511133,7.52459438,2308.5,2306.9,0.00553227]
["bitfinex-derivatives","ETHF0:USTF0",1773668511734,7.62545449,2308.3,2306.9,0.00553227]
["bitfinex-derivatives","ETHF0:USTF0",1773668511929,7.62545449,2308.1,2306.9,0.00553227]
["bitfinex-derivatives","ETHF0:USTF0",1773668512233,8.1085671,2307.9,2307.0,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1773668512431,9.26198678,2307.7,2307.0,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1773668512626,0.00435829,2309.0,2305.6,3.16311077]
["bitfinex-derivatives","ETHF0:USTF0",1773668512627,9.26198678,2307.5,2305.6,3.16311077]
["bitfinex-derivatives","ETHF0:USTF0",1773668512827,9.26198678,2307.3,2304.8,12.05611077]
["bitfinex-derivatives","ETHF0:USTF0",1773668513032,9.47867678,2307.1,2304.3,8.89489]
["bitfinex-derivatives","ETHF0:USTF0",1773668513234,9.26198678,2306.9,2304.9,8.89274]
["bitfinex-derivatives","ETHF0:USTF0",1773668513433,9.26198678,2306.9,2304.4,2.87558636]
["bitfinex-derivatives","ETHF0:USTF0",1773668513739,9.26198678,2305.9,2303.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1773668514037,9.10363009,2305.7,2303.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1773668514233,9.10363009,2305.3,2302.9,8.90009]
["bitfinex-derivatives","ETHF0:USTF0",1773668514432,9.10363009,2305.1,2302.9,8.9004]
["bitfinex-derivatives","ETHF0:USTF0",1773668514628,6.824,2305.0,2302.9,8.90044]
["bitfinex-derivatives","ETHF0:USTF0",1773668514832,9.10363009,2304.9,2302.9,8.90420772]
["bitfinex-derivatives","ETHF0:USTF0",1773668515037,9.10363009,2304.7,2303.1,8.68252]
["bitfinex-derivatives","ETHF0:USTF0",1773668515237,6.827,2304.6,2303.1,8.89958]
["bitfinex-derivatives","ETHF0:USTF0",1773668515435,9.10363009,2304.5,2303.1,8.89958]
["bitfinex-derivatives","ETHF0:USTF0",1773668515735,9.10363009,2304.3,2303.1,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1773668515938,9.10363009,2304.1,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516239,2.46976292,2304.8,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516240,9.10363009,2303.9,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516534,7.593,2304.7,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516535,9.10363009,2303.7,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516735,9.10363009,2303.5,2302.9,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1773668516939,9.10363009,2303.3,2302.3,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773668517137,9.10363009,2303.1,2302.3,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773668517439,9.10363009,2302.9,2301.5,8.9056]
["bitfinex-derivatives","ETHF0:USTF0",1773668517836,9.10363009,2302.9,2302.1,8.68622]
["bitfinex-derivatives","ETHF0:USTF0",1773668518134,9.10363009,2302.8,2302.1,8.69185847]
["bitfinex-derivatives","ETHF0:USTF0",1773668518334,6.839,2302.7,2302.1,8.69185847]
["bitfinex-derivatives","ETHF0:USTF0",1773668518638,6.839,2302.7,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668519037,6.841,2302.6,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668519233,9.10363009,2302.5,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668519634,0.00361085,2302.9,2302.1,8.90884847]
["bitfinex-derivatives","ETHF0:USTF0",1773668519635,15.95124094,2302.9,2302.1,8.90884847]
["bitfinex-derivatives","ETHF0:USTF0",1773668519837,9.10363009,2302.8,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668520037,9.10363009,2302.7,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668520239,0.00361085,2302.9,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668520439,6.846,2302.8,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668520734,15.95063009,2302.8,2302.1,0.22278847]
["bitfinex-derivatives","ETHF0:USTF0",1773668520939,9.10363009,2302.7,2301.4,8.68902]
["bitfinex-derivatives","ETHF0:USTF0",1773668521235,9.10363009,2302.5,2301.4,8.68902]
["bitfinex-derivatives","ETHF0:USTF0",1773668521429,9.10363009,2302.5,2302.0,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773668521633,15.95363009,2302.6,2302.0,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773668521836,9.10363009,2302.5,2301.3,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1773668522237,9.10363009,2302.3,2301.3,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1773668522533,9.10363009,2302.1,2301.0,2.9217157]
["bitfinex-derivatives","ETHF0:USTF0",1773668522836,9.10363009,2301.9,2301.0,8.69235305]
["bitfinex-derivatives","ETHF0:USTF0",1773668523031,15.95563009,2301.8,2301.0,0.21921305]
["bitfinex-derivatives","ETHF0:USTF0",1773668523230,9.10363009,2301.6,2299.5,11.63900627]
["bitfinex-derivatives","ETHF0:USTF0",1773668523429,8.90673925,2302.9,2300.1,8.69365]
["bitfinex-derivatives","ETHF0:USTF0",1773668523430,9.10363009,2301.4,2300.1,8.69365]
["bitfinex-derivatives","ETHF0:USTF0",1773668523635,9.10363009,2301.2,2300.3,8.69304]
["bitfinex-derivatives","ETHF0:USTF0",1773668523939,9.10363009,2301.0,2300.2,8.91088]
["bitfinex-derivatives","ETHF0:USTF0",1773668524134,7.597,2302.3,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668524135,9.10363009,2300.8,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668524339,9.10363009,2300.9,2300.6,8.6919]
["bitfinex-derivatives","ETHF0:USTF0",1773668524543,9.10707263,2300.9,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668525036,9.10707263,2300.9,2299.9,8.69459]
["bitfinex-derivatives","ETHF0:USTF0",1773668525037,9.10363009,2300.8,2299.9,8.69459]
["bitfinex-derivatives","ETHF0:USTF0",1773668525232,6.858,2300.7,2299.9,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1773668525431,9.10363009,2300.6,2299.9,8.91195]
["bitfinex-derivatives","ETHF0:USTF0",1773668525634,9.10363009,2300.5,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668526035,9.10363009,2300.3,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668526235,9.10363009,2300.3,2299.6,8.69579]
["bitfinex-derivatives","ETHF0:USTF0",1773668526236,6.861,2300.2,2299.5,13.9139]
["bitfinex-derivatives","ETHF0:USTF0",1773668526435,9.10363009,2300.1,2299.5,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1773668526737,9.10363009,2300.1,2299.1,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668526932,6.862,2300.0,2298.9,8.69838]
["bitfinex-derivatives","ETHF0:USTF0",1773668527138,9.10363009,2299.9,2298.7,8.91659]
["bitfinex-derivatives","ETHF0:USTF0",1773668527334,9.10363009,2299.9,2299.2,8.69723]
["bitfinex-derivatives","ETHF0:USTF0",1773668527539,9.10363009,2299.8,2299.4,8.69639]
["bitfinex-derivatives","ETHF0:USTF0",1773668527837,9.10363009,2299.8,2299.3,8.69677]
["bitfinex-derivatives","ETHF0:USTF0",1773668528037,9.10363009,2300.1,2299.7,8.69518]
["bitfinex-derivatives","ETHF0:USTF0",1773668528237,0.00344254,2300.9,2299.9,8.91196]
["bitfinex-derivatives","ETHF0:USTF0",1773668528238,9.10363009,2300.8,2299.9,8.91196]
["bitfinex-derivatives","ETHF0:USTF0",1773668528437,9.10363009,2300.3,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668528636,15.97063009,2300.2,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668529043,9.10363009,2300.1,2299.3,8.69677]
["bitfinex-derivatives","ETHF0:USTF0",1773668529243,9.10363009,2300.1,2299.4,8.69661]
["bitfinex-derivatives","ETHF0:USTF0",1773668529445,9.10363009,2300.1,2299.3,8.69677]
["bitfinex-derivatives","ETHF0:USTF0",1773668529446,6.869,2300.0,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668529643,9.10363009,2300.1,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668529843,9.10363009,2300.8,2300.3,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668530042,9.10363009,2300.6,2299.9,8.69472]
["bitfinex-derivatives","ETHF0:USTF0",1773668530440,9.10363009,2300.4,2299.6,8.69585]
["bitfinex-derivatives","ETHF0:USTF0",1773668531040,9.10363009,2300.4,2299.7,8.91278]
["bitfinex-derivatives","ETHF0:USTF0",1773668531041,15.97563009,2300.4,2299.7,8.91278]
["bitfinex-derivatives","ETHF0:USTF0",1773668531345,9.10363009,2300.3,2299.7,8.91283]
["bitfinex-derivatives","ETHF0:USTF0",1773668531540,9.10363009,2300.3,2299.0,8.69809]
["bitfinex-derivatives","ETHF0:USTF0",1773668531736,9.10363009,2300.3,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668532143,6.873,2300.2,2299.7,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1773668532340,15.97663009,2300.2,2299.7,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1773668532535,15.97663009,2300.2,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668532735,9.10363009,2300.1,2299.0,8.69812]
["bitfinex-derivatives","ETHF0:USTF0",1773668533146,9.10363009,2300.1,2299.4,8.91397]
["bitfinex-derivatives","ETHF0:USTF0",1773668533845,9.10363009,2300.1,2299.8,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668534044,15.97963009,2300.0,2299.3,8.69699]
["bitfinex-derivatives","ETHF0:USTF0",1773668534240,9.10363009,2299.9,2299.1,8.91517]
["bitfinex-derivatives","ETHF0:USTF0",1773668534642,6.876,2299.8,2299.1,8.91517]
["bitfinex-derivatives","ETHF0:USTF0",1773668534838,0.00344254,2300.9,2299.1,8.91517]
["bitfinex-derivatives","ETHF0:USTF0",1773668534839,6.876,2300.1,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668535043,6.877,2300.1,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668535242,9.10363009,2300.0,2299.2,8.69703]
["bitfinex-derivatives","ETHF0:USTF0",1773668536048,9.10363009,2299.8,2299.2,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668536246,9.10363009,2299.7,2299.2,8.91478]
["bitfinex-derivatives","ETHF0:USTF0",1773668536445,15.98163009,2300.0,2299.2,8.91478]
["bitfinex-derivatives","ETHF0:USTF0",1773668536645,9.10363009,2299.9,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668536951,15.98163009,2299.9,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668537153,9.10363009,2299.9,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668538245,9.10363009,2299.8,2299.0,8.69799]
["bitfinex-derivatives","ETHF0:USTF0",1773668538541,9.10363009,2299.6,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668538746,9.10363009,2299.4,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668538948,16.71063009,2300.8,2299.5,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668539146,9.10363009,2300.6,2299.1,8.69775]
["bitfinex-derivatives","ETHF0:USTF0",1773668539347,9.10363009,2300.6,2299.5,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668539754,9.10363009,2300.6,2298.7,8.69924]
["bitfinex-derivatives","ETHF0:USTF0",1773668539954,9.10363009,2300.4,2298.7,8.69924]
["bitfinex-derivatives","ETHF0:USTF0",1773668540151,9.10363009,2300.4,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773668541051,9.10363009,2300.4,2298.3,8.70041]
["bitfinex-derivatives","ETHF0:USTF0",1773668541052,9.10363009,2300.4,2298.2,8.70115]
["bitfinex-derivatives","ETHF0:USTF0",1773668541248,9.10363009,2300.0,2297.7,8.70305]
["bitfinex-derivatives","ETHF0:USTF0",1773668541451,9.10363009,2299.7,2297.9,8.91977]
["bitfinex-derivatives","ETHF0:USTF0",1773668541647,9.10363009,2299.5,2297.9,8.91977]
["bitfinex-derivatives","ETHF0:USTF0",1773668541845,9.10363009,2299.5,2297.9,8.91983]
["bitfinex-derivatives","ETHF0:USTF0",1773668542051,9.10363009,2299.5,2297.4,8.70418]
["bitfinex-derivatives","ETHF0:USTF0",1773668542352,0.21737,2299.9,2297.8,8.92022]
["bitfinex-derivatives","ETHF0:USTF0",1773668542353,9.18576521,2299.3,2297.8,8.92022]
["bitfinex-derivatives","ETHF0:USTF0",1773668542547,9.18576521,2299.1,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668542753,9.18576521,2298.9,2297.8,8.92018]
["bitfinex-derivatives","ETHF0:USTF0",1773668542957,9.18576521,2298.9,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668543951,9.18576521,2298.7,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668544147,9.18576521,2298.5,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668544357,16.06376521,2298.5,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668544550,9.18576521,2298.4,2297.9,8.70229]
["bitfinex-derivatives","ETHF0:USTF0",1773668544752,9.18576521,2298.4,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668545058,16.06376521,2298.7,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668545557,9.18576521,2298.6,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668546252,6.878,2298.7,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668546454,18.37153042,2298.9,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668546657,9.18576521,2298.9,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668547055,0.00420498,2299.1,2298.5,8.91743]
["bitfinex-derivatives","ETHF0:USTF0",1773668547253,0.00420498,2299.1,2297.9,13.90488982]
["bitfinex-derivatives","ETHF0:USTF0",1773668547254,9.18576521,2299.0,2297.9,13.90488982]
["bitfinex-derivatives","ETHF0:USTF0",1773668547559,9.18997019,2299.1,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668547753,0.00420498,2299.1,2298.5,8.91738]
["bitfinex-derivatives","ETHF0:USTF0",1773668547956,0.00420498,2299.1,2298.5,17.76592858]
["bitfinex-derivatives","ETHF0:USTF0",1773668548158,9.18576521,2299.9,2299.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773668548361,9.18576521,2300.2,2299.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773668548659,9.18576521,2300.0,2298.9,8.69849]
["bitfinex-derivatives","ETHF0:USTF0",1773668548853,9.18576521,2299.8,2298.9,14.11854982]
["bitfinex-derivatives","ETHF0:USTF0",1773668549058,0.00391361,2299.8,2299.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1773668549258,6.874,2299.9,2299.5,17.76204858]
["bitfinex-derivatives","ETHF0:USTF0",1773668549458,9.18576521,2300.4,2299.5,8.9135]
["bitfinex-derivatives","ETHF0:USTF0",1773668549757,16.05976521,2300.3,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668549957,6.873,2300.2,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668550258,0.00428604,2300.2,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668550461,0.00428604,2300.2,2299.7,17.76131858]
["bitfinex-derivatives","ETHF0:USTF0",1773668550657,0.00428604,2300.2,2299.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773668550961,6.872,2301.1,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668551259,16.05776521,2301.0,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668551458,16.05776521,2300.9,2300.1,14.0511484]
["bitfinex-derivatives","ETHF0:USTF0",1773668551653,6.871,2300.8,2300.2,13.89612982]
["bitfinex-derivatives","ETHF0:USTF0",1773668551856,0.00469612,2300.8,2300.2,5.42445029]
["bitfinex-derivatives","ETHF0:USTF0",1773668552055,9.19046133,2300.8,2300.2,8.91543047]
["bitfinex-derivatives","ETHF0:USTF0",1773668552255,0.00469612,2300.8,2300.2,8.91543047]
["bitfinex-derivatives","ETHF0:USTF0",1773668552455,0.00469612,2300.8,2300.2,22.96657887]
["bitfinex-derivatives","ETHF0:USTF0",1773668552759,7.35165325,2300.7,2299.6,17.46359252]
["bitfinex-derivatives","ETHF0:USTF0",1773668552959,9.18576521,2300.8,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668553158,9.18576521,2300.6,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668553359,9.18576521,2300.8,2300.2,9.06587858]
["bitfinex-derivatives","ETHF0:USTF0",1773668553558,9.18576521,2300.8,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668553752,16.58693543,2300.8,2300.2,0.2205289]
["bitfinex-derivatives","ETHF0:USTF0",1773668553957,16.58693543,2300.8,2299.6,8.84854858]
["bitfinex-derivatives","ETHF0:USTF0",1773668553958,7.39738632,2300.7,2299.6,8.84854858]
["bitfinex-derivatives","ETHF0:USTF0",1773668554359,9.18576521,2300.5,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668554656,16.03676521,2300.4,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668554962,9.18576521,2300.3,2298.5,8.84854858]
["bitfinex-derivatives","ETHF0:USTF0",1773668555158,9.18576521,2300.2,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668555361,9.18576521,2300.1,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668555561,9.18576521,2300.0,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668555861,9.18576521,2300.0,2299.0,0.22124793]
["bitfinex-derivatives","ETHF0:USTF0",1773668556059,9.18576521,2300.1,2299.0,0.22124793]
["bitfinex-derivatives","ETHF0:USTF0",1773668556060,9.18576521,2299.8,2299.0,0.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1773668556265,9.18576521,2299.8,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668556564,9.18576521,2299.6,2297.8,17.55118858]
["bitfinex-derivatives","ETHF0:USTF0",1773668556860,9.1610268,2299.4,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668557159,4.35,2300.3,2297.8,17.55118858]
["bitfinex-derivatives","ETHF0:USTF0",1773668557160,9.1610268,2299.2,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668557367,8.80495552,2299.0,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668557561,8.80495552,2298.8,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668557860,8.80495552,2298.8,2297.8,17.76861858]
["bitfinex-derivatives","ETHF0:USTF0",1773668558163,8.76336474,2298.6,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668559262,8.62910796,2298.8,2297.8,9.06610858]
["bitfinex-derivatives","ETHF0:USTF0",1773668559461,8.96826521,2298.6,2297.8,9.06610858]
["bitfinex-derivatives","ETHF0:USTF0",1773668560060,8.62910796,2298.8,2298.0,9.06608858]
["bitfinex-derivatives","ETHF0:USTF0",1773668560261,8.96826521,2298.7,2298.0,9.06608858]
["bitfinex-derivatives","ETHF0:USTF0",1773668560463,8.58951824,2299.4,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668560662,8.58951824,2299.3,2298.4,8.91789]
["bitfinex-derivatives","ETHF0:USTF0",1773668560865,6.862,2299.4,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773668561161,0.00307229,2299.3,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773668561465,6.863,2299.8,2299.2,8.91469]
["bitfinex-derivatives","ETHF0:USTF0",1773668561675,8.56480032,2299.9,2299.2,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1773668561966,8.56480032,2300.2,2299.4,8.91399]
["bitfinex-derivatives","ETHF0:USTF0",1773668562266,6.863,2300.3,2299.4,9.06595858]
["bitfinex-derivatives","ETHF0:USTF0",1773668562466,6.863,2300.2,2299.4,9.06595858]
["bitfinex-derivatives","ETHF0:USTF0",1773668562863,6.863,2300.2,2299.4,17.76243858]
["bitfinex-derivatives","ETHF0:USTF0",1773668563065,6.863,2300.2,2299.4,9.06595858]
["bitfinex-derivatives","ETHF0:USTF0",1773668563366,9.08268233,2300.1,2299.1,3.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1773668563665,9.08268233,2300.1,2298.5,12.41102022]
["bitfinex-derivatives","ETHF0:USTF0",1773668563865,9.08268233,2300.1,2298.5,8.84854858]
["bitfinex-derivatives","ETHF0:USTF0",1773668564370,9.08268233,2300.1,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773668564958,9.08268233,2300.1,2298.8,9.06601858]
["bitfinex-derivatives","ETHF0:USTF0",1773668565761,9.08268233,2300.1,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773668566064,9.08268233,2300.1,2298.8,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773668566565,9.08268233,2300.1,2298.8,9.06600858]
["bitfinex-derivatives","ETHF0:USTF0",1773668567158,9.08268233,2300.1,2299.0,9.06599858]
["bitfinex-derivatives","ETHF0:USTF0",1773668567667,9.08268233,2300.1,2298.6,3.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1773668567863,9.08268233,2300.1,2298.6,9.06603858]
["bitfinex-derivatives","ETHF0:USTF0",1773668568263,9.08268233,2300.1,2298.8,9.06601858]
["bitfinex-derivatives","ETHF0:USTF0",1773668568864,9.08268233,2300.1,2298.6,3.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1773668569068,9.08268233,2300.1,2298.4,12.41102022]
["bitfinex-derivatives","ETHF0:USTF0",1773668569659,9.08268233,2300.1,2298.5,8.84854858]
["bitfinex-derivatives","ETHF0:USTF0",1773668571072,7.60282747,2299.9,2298.4,3.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1773668571266,7.60282747,2299.5,2298.0,8.85162087]
["bitfinex-derivatives","ETHF0:USTF0",1773668571465,7.60282747,2299.3,2298.0,8.85162087]
["bitfinex-derivatives","ETHF0:USTF0",1773668571665,7.60282747,2299.3,2298.1,9.06607858]
["bitfinex-derivatives","ETHF0:USTF0",1773668572270,7.60282747,2299.3,2298.0,0.00307229]
["bitfinex-derivatives","ETHF0:USTF0",1773668574573,7.60282747,2299.3,2297.7,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668574971,7.60282747,2299.3,2298.0,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773668575173,7.60282747,2299.3,2298.5,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773668575570,7.60282747,2299.3,2298.5,0.22131506]
["bitfinex-derivatives","ETHF0:USTF0",1773668576074,7.60282747,2299.3,2298.5,0.00382506]
["bitfinex-derivatives","ETHF0:USTF0",1773668576265,6.99390187,2300.1,2298.5,10.20097154]
["bitfinex-derivatives","ETHF0:USTF0",1773668576470,6.99390187,2299.9,2298.5,10.20097154]
["bitfinex-derivatives","ETHF0:USTF0",1773668578776,6.86,2300.0,2298.5,0.00382506]
["bitfinex-derivatives","ETHF0:USTF0",1773668578777,7.01590388,2299.7,2298.5,0.00382506]
["bitfinex-derivatives","ETHF0:USTF0",1773668579073,7.01590388,2299.5,2297.9,10.41469648]
["bitfinex-derivatives","ETHF0:USTF0",1773668579275,7.84914814,2299.3,2298.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668579677,7.84914814,2299.3,2298.2,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668580072,7.84914814,2299.3,2297.9,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668580576,7.07442,2299.4,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773668580577,7.86548066,2299.1,2297.6,3.78005164]
["bitfinex-derivatives","ETHF0:USTF0",1773668580777,7.86548066,2299.1,2297.6,13.97719812]
["bitfinex-derivatives","ETHF0:USTF0",1773668582378,7.80651937,2298.9,2297.4,3.56247164]
["bitfinex-derivatives","ETHF0:USTF0",1773668582572,7.80651937,2298.5,2297.0,13.76912883]
["bitfinex-derivatives","ETHF0:USTF0",1773668582768,7.81097404,2298.5,2297.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668582974,4.24404773,2298.3,2296.7,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668583279,4.15152303,2297.9,2296.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668583477,4.15152303,2297.9,2296.6,10.20100881]
["bitfinex-derivatives","ETHF0:USTF0",1773668583672,4.15152303,2297.9,2296.6,0.00386233]
["bitfinex-derivatives","ETHF0:USTF0",1773668583876,4.15152303,2297.9,2296.0,10.41487648]
["bitfinex-derivatives","ETHF0:USTF0",1773668584075,4.25147665,2297.7,2296.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668584278,4.25147665,2297.7,2295.4,6.89726217]
["bitfinex-derivatives","ETHF0:USTF0",1773668584279,4.25147665,2296.8,2295.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668584575,4.25147665,2296.6,2295.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668584778,4.25147665,2296.4,2295.5,0.00091094]
["bitfinex-derivatives","ETHF0:USTF0",1773668585077,4.25147665,2296.4,2295.1,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668585673,4.25147665,2296.4,2294.7,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668585878,4.25147665,2296.4,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773668585879,4.25147665,2296.4,2294.9,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668587376,4.25147665,2296.4,2295.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668588175,6.847,2296.5,2295.2,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668588682,6.847,2296.5,2295.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668588882,0.0037874,2296.6,2295.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668589085,0.0037874,2296.6,2295.8,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668589280,3.68081398,2297.3,2296.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668589477,10.52081398,2297.6,2296.2,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668589677,3.68081398,2297.6,2296.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668589883,3.68081398,2297.9,2296.6,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668590086,3.68081398,2297.9,2296.7,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1773668590274,3.6839431,2297.9,2296.7,17.61445883]
["bitfinex-derivatives","ETHF0:USTF0",1773668590680,3.6839431,2297.9,2296.8,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668591582,3.65349444,2297.5,2296.3,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668591776,6.837,2297.7,2296.3,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668591980,6.837,2297.7,2296.4,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1773668592175,3.65349444,2297.8,2296.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668592478,3.83243302,2297.6,2296.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668593384,3.84263349,2297.9,2296.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668593687,3.84263349,2297.9,2296.7,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668593880,3.84263349,2297.9,2296.8,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668594281,3.84263349,2297.9,2296.9,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1773668594479,3.84263349,2297.9,2296.3,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668594683,3.84263349,2297.9,2296.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668595281,3.84263349,2297.9,2296.6,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668595476,3.73471873,2297.7,2296.6,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668596579,3.70318293,2297.5,2296.2,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668597783,3.70318293,2297.5,2296.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668598384,3.29546536,2297.4,2296.4,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668599784,3.29546536,2297.4,2295.7,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668599984,3.03910082,2296.9,2295.2,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668600189,8.70507,2297.2,2295.3,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668600190,3.66832088,2296.7,2295.3,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668600789,3.66832088,2296.7,2295.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668601589,3.56706303,2296.5,2295.5,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668602196,3.52213793,2296.3,2295.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668602393,0.21771,2296.2,2295.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668602598,0.00384154,2296.2,2295.0,10.19714648]
["bitfinex-derivatives","ETHF0:USTF0",1773668602795,0.00384154,2296.2,2295.1,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1773668602997,0.00384154,2296.2,2295.2,17.30329476]
["bitfinex-derivatives","ETHF0:USTF0",1773668603198,0.4353,2299.6,2299.3,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668603399,0.4353,2299.6,2296.1,2.47962588]
["bitfinex-derivatives","ETHF0:USTF0",1773668603400,7.2080702,2301.4,2300.2,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668603702,10.3242259,2302.8,2301.1,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668603894,10.3242259,2302.5,2301.1,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668604097,10.3242259,2302.2,2299.8,5.44922656]
["bitfinex-derivatives","ETHF0:USTF0",1773668604296,10.3242259,2301.5,2299.7,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668604603,10.3242259,2301.3,2299.7,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668605102,10.3242259,2301.1,2299.8,5.63490974]
["bitfinex-derivatives","ETHF0:USTF0",1773668605302,10.3242259,2301.1,2299.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668605504,10.3242259,2300.9,2299.7,5.74804287]
["bitfinex-derivatives","ETHF0:USTF0",1773668605699,10.3242259,2300.9,2299.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668606896,6.85445605,2301.3,2299.0,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668606897,10.3242259,2300.5,2299.0,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668607100,10.3242259,2300.3,2298.4,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668607298,6.88,2300.4,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668607299,10.3242259,2300.2,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668607603,10.3242259,2300.2,2298.7,5.74822099]
["bitfinex-derivatives","ETHF0:USTF0",1773668607802,10.3242259,2300.2,2298.8,5.74822099]
["bitfinex-derivatives","ETHF0:USTF0",1773668608006,10.3242259,2300.2,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668608305,6.85445605,2300.1,2298.7,5.74956694]
["bitfinex-derivatives","ETHF0:USTF0",1773668608603,6.85445605,2300.1,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668608604,10.3242259,2300.0,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668608904,10.3242259,2299.8,2298.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668609203,17.2302259,2299.7,2298.7,5.74856796]
["bitfinex-derivatives","ETHF0:USTF0",1773668609393,17.2302259,2299.7,2298.2,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1773668609394,10.3242259,2300.0,2298.8,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668609797,10.3242259,2299.9,2298.8,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668610004,17.17868195,2299.9,2298.8,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668611302,17.17868195,2299.9,2298.2,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1773668611303,10.3242259,2299.7,2297.9,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668611603,10.3242259,2299.7,2298.1,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668611799,10.3242259,2299.3,2298.2,5.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1773668611994,17.2582259,2299.2,2298.3,5.74689162]
["bitfinex-derivatives","ETHF0:USTF0",1773668612198,6.936,2299.1,2298.1,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668612404,13.79045605,2299.1,2298.2,5.74743358]
["bitfinex-derivatives","ETHF0:USTF0",1773668612599,13.79045605,2299.1,2298.2,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668612798,13.79045605,2299.1,2298.3,5.74700487]
["bitfinex-derivatives","ETHF0:USTF0",1773668612995,13.79045605,2299.1,2298.2,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668613999,10.3242259,2299.0,2297.4,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668614200,10.3242259,2298.9,2297.4,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668614400,10.3242259,2298.8,2297.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668614701,10.3242259,2298.7,2297.6,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668615005,10.3242259,2298.6,2297.2,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668615206,10.3242259,2298.6,2297.3,15.63922654]
["bitfinex-derivatives","ETHF0:USTF0",1773668615207,10.3242259,2298.4,2297.3,15.63922654]
["bitfinex-derivatives","ETHF0:USTF0",1773668615406,10.3242259,2298.4,2297.4,5.75193178]
["bitfinex-derivatives","ETHF0:USTF0",1773668615601,10.3242259,2298.4,2297.5,5.75193178]
["bitfinex-derivatives","ETHF0:USTF0",1773668615802,6.85445605,2298.3,2297.5,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668616203,17.29048967,2298.8,2297.7,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668616407,10.3242259,2298.7,2297.7,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668616706,10.3242259,2298.7,2297.8,5.75697835]
["bitfinex-derivatives","ETHF0:USTF0",1773668616905,10.3242259,2298.7,2297.7,9.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1773668617205,6.85445605,2298.6,2297.8,15.64401141]
["bitfinex-derivatives","ETHF0:USTF0",1773668617405,0.00526377,2298.8,2298.2,10.10481476]
["bitfinex-derivatives","ETHF0:USTF0",1773668618112,0.00526377,2298.8,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668618406,10.32948967,2298.8,2297.6,8.14944127]
["bitfinex-derivatives","ETHF0:USTF0",1773668618608,10.32948967,2298.8,2297.7,5.76499853]
["bitfinex-derivatives","ETHF0:USTF0",1773668618908,10.32948967,2298.8,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773668619108,10.3242259,2298.6,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773668619505,10.3242259,2298.6,2297.3,8.14944127]
["bitfinex-derivatives","ETHF0:USTF0",1773668619708,10.3242259,2298.6,2297.4,5.76919541]
["bitfinex-derivatives","ETHF0:USTF0",1773668619902,10.3242259,2298.6,2297.5,5.76919541]
["bitfinex-derivatives","ETHF0:USTF0",1773668620098,10.3242259,2298.6,2297.6,5.76919541]
["bitfinex-derivatives","ETHF0:USTF0",1773668620308,10.3242259,2298.6,2297.1,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668620607,10.3242259,2298.6,2297.2,5.87468009]
["bitfinex-derivatives","ETHF0:USTF0",1773668620806,10.3242259,2298.6,2297.3,5.87468009]
["bitfinex-derivatives","ETHF0:USTF0",1773668621007,10.3242259,2298.6,2297.4,5.87468009]
["bitfinex-derivatives","ETHF0:USTF0",1773668621203,10.3242259,2298.6,2297.0,8.00832023]
["bitfinex-derivatives","ETHF0:USTF0",1773668621400,10.3242259,2298.6,2297.1,5.87697773]
["bitfinex-derivatives","ETHF0:USTF0",1773668621612,10.3242259,2298.6,2297.2,5.87697773]
["bitfinex-derivatives","ETHF0:USTF0",1773668621804,10.3242259,2298.6,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668622101,10.3242259,2298.6,2297.1,5.87836395]
["bitfinex-derivatives","ETHF0:USTF0",1773668622302,10.3242259,2298.6,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668622506,10.3242259,2298.6,2297.1,5.8773995]
["bitfinex-derivatives","ETHF0:USTF0",1773668622707,10.3242259,2298.6,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668622906,10.3242259,2298.6,2297.1,5.8772605]
["bitfinex-derivatives","ETHF0:USTF0",1773668623102,10.3242259,2298.6,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668623408,10.3242259,2298.6,2297.1,5.87778354]
["bitfinex-derivatives","ETHF0:USTF0",1773668623609,10.3242259,2298.2,2296.3,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668623804,10.3242259,2297.9,2296.4,5.88143743]
["bitfinex-derivatives","ETHF0:USTF0",1773668624004,10.3242259,2297.7,2296.5,5.88281652]
["bitfinex-derivatives","ETHF0:USTF0",1773668624209,10.3242259,2297.7,2296.0,7.95107362]
["bitfinex-derivatives","ETHF0:USTF0",1773668624510,10.3242259,2297.5,2295.7,8.02363935]
["bitfinex-derivatives","ETHF0:USTF0",1773668624705,10.3242259,2297.5,2295.8,5.85366341]
["bitfinex-derivatives","ETHF0:USTF0",1773668624904,10.3242259,2297.3,2295.9,14.09504276]
["bitfinex-derivatives","ETHF0:USTF0",1773668625105,10.3242259,2297.1,2296.0,5.85366341]
["bitfinex-derivatives","ETHF0:USTF0",1773668625308,10.3242259,2297.1,2295.9,8.24137935]
["bitfinex-derivatives","ETHF0:USTF0",1773668625309,10.3242259,2296.9,2295.9,8.24137935]
["bitfinex-derivatives","ETHF0:USTF0",1773668625604,10.3242259,2296.9,2296.0,5.85090175]
["bitfinex-derivatives","ETHF0:USTF0",1773668625804,10.3242259,2296.9,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773668626109,10.3242259,2297.0,2296.1,8.47880807]
["bitfinex-derivatives","ETHF0:USTF0",1773668626310,10.3242259,2297.0,2296.2,5.85126888]
["bitfinex-derivatives","ETHF0:USTF0",1773668626507,10.3242259,2297.0,2296.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1773668626812,10.3242259,2297.0,2295.5,8.47885807]
["bitfinex-derivatives","ETHF0:USTF0",1773668627009,10.3242259,2297.0,2295.6,5.85019078]
["bitfinex-derivatives","ETHF0:USTF0",1773668627208,10.3242259,2297.0,2295.7,5.85019078]
["bitfinex-derivatives","ETHF0:USTF0",1773668627405,10.3242259,2297.0,2295.8,5.85019078]
["bitfinex-derivatives","ETHF0:USTF0",1773668627609,10.3242259,2297.0,2295.5,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1773668628002,10.3242259,2296.8,2294.9,8.41429963]
["bitfinex-derivatives","ETHF0:USTF0",1773668628206,17.9422259,2296.8,2295.0,0.77528545]
["bitfinex-derivatives","ETHF0:USTF0",1773668628408,10.3242259,2296.6,2294.9,8.38465204]
["bitfinex-derivatives","ETHF0:USTF0",1773668628907,10.3242259,2296.6,2294.9,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1773668629112,10.3242259,2296.4,2294.6,8.16682204]
["bitfinex-derivatives","ETHF0:USTF0",1773668629607,10.3242259,2296.2,2294.6,8.16682204]
["bitfinex-derivatives","ETHF0:USTF0",1773668629809,6.987,2296.3,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668629810,10.3242259,2296.0,2294.3,8.11644658]
["bitfinex-derivatives","ETHF0:USTF0",1773668630111,10.3242259,2296.0,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668630605,10.3242259,2295.8,2294.2,8.59440195]
["bitfinex-derivatives","ETHF0:USTF0",1773668631007,10.3242259,2295.8,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668631211,10.3242259,2295.6,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773668631608,10.5420059,2295.6,2293.6,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773668631912,10.5420059,2295.6,2293.6,8.57017387]
["bitfinex-derivatives","ETHF0:USTF0",1773668632209,10.3242259,2295.4,2293.6,8.57017387]
["bitfinex-derivatives","ETHF0:USTF0",1773668632405,12.60499799,2295.2,2293.6,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773668632611,12.60499799,2295.0,2293.4,8.31163948]
["bitfinex-derivatives","ETHF0:USTF0",1773668633108,12.60499799,2294.8,2293.4,8.31163948]
["bitfinex-derivatives","ETHF0:USTF0",1773668633316,12.60499799,2294.6,2293.5,8.5716885]
["bitfinex-derivatives","ETHF0:USTF0",1773668633517,12.60499799,2295.3,2293.5,8.5716885]
["bitfinex-derivatives","ETHF0:USTF0",1773668633810,12.60499799,2294.5,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773668634008,12.68811785,2294.3,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773668634207,12.68811785,2294.5,2293.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1773668634413,6.986,2294.4,2293.5,8.58494355]
["bitfinex-derivatives","ETHF0:USTF0",1773668634607,12.68811785,2294.5,2293.5,8.58494355]
["bitfinex-derivatives","ETHF0:USTF0",1773668634916,6.985,2294.3,2293.5,8.58494355]
["bitfinex-derivatives","ETHF0:USTF0",1773668635115,19.67311785,2294.3,2293.2,8.33624306]
["bitfinex-derivatives","ETHF0:USTF0",1773668635312,12.68811785,2294.6,2293.4,8.55421306]
["bitfinex-derivatives","ETHF0:USTF0",1773668635512,12.68811785,2295.0,2293.9,8.33624306]
["bitfinex-derivatives","ETHF0:USTF0",1773668635712,6.985,2294.9,2294.0,8.55416306]
["bitfinex-derivatives","ETHF0:USTF0",1773668635912,19.67311785,2294.9,2294.0,8.55416306]
["bitfinex-derivatives","ETHF0:USTF0",1773668636117,6.984,2294.8,2294.0,8.55416306]
["bitfinex-derivatives","ETHF0:USTF0",1773668636319,12.68811785,2295.3,2294.0,8.55416306]
["bitfinex-derivatives","ETHF0:USTF0",1773668636510,6.985,2295.2,2294.2,8.22087325]
["bitfinex-derivatives","ETHF0:USTF0",1773668636820,12.68811785,2295.1,2294.2,8.22087325]
["bitfinex-derivatives","ETHF0:USTF0",1773668637013,12.68811785,2295.1,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773668637720,12.68811785,2294.7,2292.9,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668638014,0.00487953,2295.4,2292.8,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1773668638015,12.68811785,2294.3,2292.8,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1773668638209,12.68811785,2294.1,2292.8,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1773668638414,6.984,2294.0,2292.8,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1773668638811,12.68811785,2293.9,2292.8,8.00669]
["bitfinex-derivatives","ETHF0:USTF0",1773668639311,12.68811785,2293.9,2292.2,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773668639513,2.47962588,2293.0,2290.9,8.40824414]
["bitfinex-derivatives","ETHF0:USTF0",1773668639715,12.68811785,2292.7,2290.9,0.00397402]
["bitfinex-derivatives","ETHF0:USTF0",1773668639916,12.68811785,2292.3,2290.9,0.00397402]
["bitfinex-derivatives","ETHF0:USTF0",1773668640117,8.7245684,2293.0,2290.9,17.4152048]
["bitfinex-derivatives","ETHF0:USTF0",1773668640118,12.68811785,2292.1,2290.9,17.4152048]
["bitfinex-derivatives","ETHF0:USTF0",1773668640326,6.983,2292.1,2291.0,8.68255078]
["bitfinex-derivatives","ETHF0:USTF0",1773668640621,12.68811785,2292.0,2290.9,0.00397402]
["bitfinex-derivatives","ETHF0:USTF0",1773668640920,12.68811785,2292.0,2290.3,8.68255078]
["bitfinex-derivatives","ETHF0:USTF0",1773668641219,19.67211785,2291.9,2290.5,8.50625731]
["bitfinex-derivatives","ETHF0:USTF0",1773668641423,19.67211785,2291.8,2290.5,8.50625731]
["bitfinex-derivatives","ETHF0:USTF0",1773668641625,12.68811785,2291.6,2290.5,8.50625731]
["bitfinex-derivatives","ETHF0:USTF0",1773668641822,19.67211785,2291.5,2290.5,8.50731088]
["bitfinex-derivatives","ETHF0:USTF0",1773668642019,19.67211785,2291.4,2290.5,8.50731088]
["bitfinex-derivatives","ETHF0:USTF0",1773668642224,6.984,2291.3,2290.5,8.50731088]
["bitfinex-derivatives","ETHF0:USTF0",1773668642426,6.984,2291.3,2290.2,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668642427,19.67729388,2291.3,2290.2,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668642621,12.68811785,2291.2,2289.9,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668643817,0.00517603,2291.3,2289.9,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668644125,6.985,2291.2,2289.9,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668644320,19.67311785,2291.2,2289.9,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668644522,12.68811785,2291.1,2289.9,9.40464412]
["bitfinex-derivatives","ETHF0:USTF0",1773668645623,6.985,2291.2,2290.1,10.03978137]
["bitfinex-derivatives","ETHF0:USTF0",1773668646020,19.67411785,2291.8,2290.5,10.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1773668646221,12.68811785,2291.6,2290.5,10.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1773668646418,19.67511785,2291.5,2290.5,10.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1773668646622,6.987,2291.4,2290.5,10.0029215]
["bitfinex-derivatives","ETHF0:USTF0",1773668647018,6.99128153,2291.4,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668647221,6.986,2291.7,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668647423,19.67511785,2291.8,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668647829,12.68811785,2291.7,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668648328,6.986,2291.6,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668648524,19.67411785,2291.6,2290.5,10.0072437]
["bitfinex-derivatives","ETHF0:USTF0",1773668648727,12.68811785,2291.5,2290.5,0.0043222]
["bitfinex-derivatives","ETHF0:USTF0",1773668650933,12.68811785,2291.6,2290.5,9.29983386]
["bitfinex-derivatives","ETHF0:USTF0",1773668651136,0.00542568,2291.7,2290.7,9.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1773668651633,6.985,2292.1,2290.9,9.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1773668651828,12.68811785,2292.0,2290.9,9.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1773668652030,12.68811785,2292.0,2290.6,9.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1773668652536,12.69198311,2292.0,2290.6,9.26292507]
["bitfinex-derivatives","ETHF0:USTF0",1773668653034,12.69198311,2292.0,2290.5,0.0043222]
["bitfinex-derivatives","ETHF0:USTF0",1773668653235,12.68811785,2291.6,2290.5,0.0043222]
["bitfinex-derivatives","ETHF0:USTF0",1773668653432,12.68811785,2291.4,2289.9,8.94618046]
["bitfinex-derivatives","ETHF0:USTF0",1773668653935,12.68811785,2291.2,2289.9,8.94618046]
["bitfinex-derivatives","ETHF0:USTF0",1773668654133,12.68811785,2291.0,2289.2,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1773668654428,12.68811785,2291.0,2289.2,7.41346166]
["bitfinex-derivatives","ETHF0:USTF0",1773668655031,6.982,2291.1,2289.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1773668655032,12.68811785,2290.8,2289.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1773668655537,15.16774373,2290.6,2289.2,0.00326194]
["bitfinex-derivatives","ETHF0:USTF0",1773668655732,12.68811785,2290.0,2287.3,27.71208715]
["bitfinex-derivatives","ETHF0:USTF0",1773668655934,12.68811785,2289.8,2287.6,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1773668656128,12.68811785,2289.6,2287.6,6.88189171]
["bitfinex-derivatives","ETHF0:USTF0",1773668656435,19.67011785,2289.5,2288.3,6.74347323]
["bitfinex-derivatives","ETHF0:USTF0",1773668656631,6.982,2289.4,2288.4,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1773668656826,12.68811785,2289.3,2288.4,0.22400332]
["bitfinex-derivatives","ETHF0:USTF0",1773668657031,6.98594089,2289.4,2288.4,7.29068821]
["bitfinex-derivatives","ETHF0:USTF0",1773668657229,0.00394089,2289.4,2288.4,7.29068821]
["bitfinex-derivatives","ETHF0:USTF0",1773668657833,12.68811785,2290.0,2288.7,7.10625885]
["bitfinex-derivatives","ETHF0:USTF0",1773668658036,6.982,2290.2,2289.1,7.07239123]
["bitfinex-derivatives","ETHF0:USTF0",1773668658231,12.68811785,2290.4,2289.1,7.07239123]
["bitfinex-derivatives","ETHF0:USTF0",1773668659134,6.982,2290.7,2289.5,8.56880431]
["bitfinex-derivatives","ETHF0:USTF0",1773668659345,12.68811785,2291.2,2289.9,8.56880431]
["bitfinex-derivatives","ETHF0:USTF0",1773668659539,12.68811785,2291.1,2289.9,8.56880431]
["bitfinex-derivatives","ETHF0:USTF0",1773668659741,12.68811785,2291.1,2290.0,8.56880431]
["bitfinex-derivatives","ETHF0:USTF0",1773668659941,12.68811785,2291.4,2290.2,8.56880431]
["bitfinex-derivatives","ETHF0:USTF0",1773668660236,12.692024,2291.4,2290.3,8.38951286]
["bitfinex-derivatives","ETHF0:USTF0",1773668660433,0.00390615,2291.4,2290.3,8.38951286]
["bitfinex-derivatives","ETHF0:USTF0",1773668661341,12.68811785,2292.0,2290.5,8.46253593]
["bitfinex-derivatives","ETHF0:USTF0",1773668662236,12.69229596,2292.0,2290.5,8.46253593]
["bitfinex-derivatives","ETHF0:USTF0",1773668662438,12.69229596,2292.0,2290.2,8.37972682]
["bitfinex-derivatives","ETHF0:USTF0",1773668663142,12.38405712,2291.8,2290.2,8.37972682]
["bitfinex-derivatives","ETHF0:USTF0",1773668663640,12.38405712,2291.8,2290.2,0.00563895]
["bitfinex-derivatives","ETHF0:USTF0",1773668664238,12.38405712,2291.6,2290.2,0.00563895]
["bitfinex-derivatives","ETHF0:USTF0",1773668664433,6.981,2291.9,2290.2,0.00563895]
["bitfinex-derivatives","ETHF0:USTF0",1773668664434,12.38405712,2291.4,2290.2,0.00563895]
["bitfinex-derivatives","ETHF0:USTF0",1773668664640,12.38405712,2291.2,2290.2,0.00563895]
["bitfinex-derivatives","ETHF0:USTF0",1773668664837,12.38405712,2291.0,2289.6,7.7352273]
["bitfinex-derivatives","ETHF0:USTF0",1773668665243,12.38405712,2291.0,2289.4,7.66402441]
["bitfinex-derivatives","ETHF0:USTF0",1773668665544,12.38405712,2290.8,2289.4,7.66402441]
["bitfinex-derivatives","ETHF0:USTF0",1773668665739,12.38405712,2290.8,2289.6,7.66402441]
["bitfinex-derivatives","ETHF0:USTF0",1773668666044,6.982,2290.9,2290.0,7.65397992]
["bitfinex-derivatives","ETHF0:USTF0",1773668666240,12.38405712,2291.1,2290.1,7.87226992]
["bitfinex-derivatives","ETHF0:USTF0",1773668666437,19.36705712,2291.5,2290.3,7.87224992]
["bitfinex-derivatives","ETHF0:USTF0",1773668666640,6.983,2291.4,2290.3,7.87224992]
["bitfinex-derivatives","ETHF0:USTF0",1773668666943,19.36705712,2291.8,2290.5,7.87223992]
["bitfinex-derivatives","ETHF0:USTF0",1773668667344,12.38405712,2291.8,2290.9,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1773668667546,0.00417811,2292.0,2290.9,7.73228072]
["bitfinex-derivatives","ETHF0:USTF0",1773668667847,12.38823523,2292.0,2290.9,7.73228072]
["bitfinex-derivatives","ETHF0:USTF0",1773668669345,12.38823523,2292.0,2290.6,10.81512951]
["bitfinex-derivatives","ETHF0:USTF0",1773668669648,12.38823523,2292.0,2290.6,7.28369186]
["bitfinex-derivatives","ETHF0:USTF0",1773668670542,12.38823523,2292.0,2290.3,14.9257834]
["bitfinex-derivatives","ETHF0:USTF0",1773668670738,12.38823523,2292.0,2290.4,7.2245134]
["bitfinex-derivatives","ETHF0:USTF0",1773668672546,19.37823523,2292.0,2290.6,7.14233464]
["bitfinex-derivatives","ETHF0:USTF0",1773668672752,12.38405712,2291.9,2290.6,7.14233464]
["bitfinex-derivatives","ETHF0:USTF0",1773668672953,12.38405712,2291.9,2290.3,7.14233464]
["bitfinex-derivatives","ETHF0:USTF0",1773668673449,12.60218712,2291.9,2290.0,7.109062]
["bitfinex-derivatives","ETHF0:USTF0",1773668673648,12.38405712,2291.4,2289.7,7.109062]
["bitfinex-derivatives","ETHF0:USTF0",1773668673848,12.38405712,2291.2,2289.7,7.109062]
["bitfinex-derivatives","ETHF0:USTF0",1773668674653,12.38405712,2291.2,2290.0,7.23110695]
["bitfinex-derivatives","ETHF0:USTF0",1773668675845,12.38405712,2291.5,2290.5,7.21842608]
["bitfinex-derivatives","ETHF0:USTF0",1773668676044,6.996,2291.7,2290.7,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773668676245,6.996,2291.7,2290.8,6.94614269]
["bitfinex-derivatives","ETHF0:USTF0",1773668676856,0.00417811,2292.0,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773668677048,12.38823523,2292.0,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773668677256,12.38823523,2292.0,2290.6,6.94323269]
["bitfinex-derivatives","ETHF0:USTF0",1773668677555,19.38305712,2291.9,2290.6,6.94323269]
["bitfinex-derivatives","ETHF0:USTF0",1773668677750,19.38305712,2291.9,2290.8,6.94323269]
["bitfinex-derivatives","ETHF0:USTF0",1773668678351,12.38405712,2291.8,2290.5,6.89189762]
["bitfinex-derivatives","ETHF0:USTF0",1773668679250,12.38405712,2291.8,2290.4,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1773668679251,12.38405712,2291.8,2290.9,6.77908745]
["bitfinex-derivatives","ETHF0:USTF0",1773668679956,12.38405712,2291.8,2290.8,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1773668680353,12.38405712,2291.8,2290.8,6.96476288]
["bitfinex-derivatives","ETHF0:USTF0",1773668680660,12.38405712,2291.8,2290.5,6.74653288]
["bitfinex-derivatives","ETHF0:USTF0",1773668681152,12.38405712,2291.8,2290.3,6.96480288]
["bitfinex-derivatives","ETHF0:USTF0",1773668681758,12.38405712,2291.6,2290.3,6.96480288]
["bitfinex-derivatives","ETHF0:USTF0",1773668682757,12.38405712,2291.6,2290.0,6.63566618]
["bitfinex-derivatives","ETHF0:USTF0",1773668683262,12.38405712,2291.6,2290.1,6.81441863]
["bitfinex-derivatives","ETHF0:USTF0",1773668684659,12.38405712,2291.6,2290.6,6.97940081]
["bitfinex-derivatives","ETHF0:USTF0",1773668685958,0.00417811,2292.0,2290.6,6.97940081]
["bitfinex-derivatives","ETHF0:USTF0",1773668686163,12.38405712,2291.9,2291.0,7.41092786]
["bitfinex-derivatives","ETHF0:USTF0",1773668686363,0.00417811,2292.0,2291.0,12.70733466]
["bitfinex-derivatives","ETHF0:USTF0",1773668686561,12.21406916,2292.2,2291.4,7.58087582]
["bitfinex-derivatives","ETHF0:USTF0",1773668687365,19.40605712,2292.5,2291.5,7.31855015]
["bitfinex-derivatives","ETHF0:USTF0",1773668687568,19.41079153,2292.5,2291.5,7.3227723]
["bitfinex-derivatives","ETHF0:USTF0",1773668687866,12.38879153,2292.5,2291.7,7.31855015]
["bitfinex-derivatives","ETHF0:USTF0",1773668688867,12.38879153,2292.5,2291.5,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1773668689765,12.38405712,2292.3,2291.5,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1773668691169,7.034,2292.2,2291.5,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1773668691571,19.41805712,2292.2,2291.5,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1773668691968,12.38405712,2292.1,2291.1,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668692173,12.38405712,2292.1,2290.8,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668692469,12.38405712,2292.1,2291.0,6.88009306]
["bitfinex-derivatives","ETHF0:USTF0",1773668693069,12.38405712,2292.1,2291.0,6.88570306]
["bitfinex-derivatives","ETHF0:USTF0",1773668693470,12.38405712,2292.1,2291.0,0.22382]
["bitfinex-derivatives","ETHF0:USTF0",1773668694668,12.38405712,2292.1,2291.0,0.00561]
["bitfinex-derivatives","ETHF0:USTF0",1773668695271,12.38405712,2292.1,2291.0,6.67846894]
["bitfinex-derivatives","ETHF0:USTF0",1773668695472,12.38405712,2292.1,2291.1,6.67285894]
["bitfinex-derivatives","ETHF0:USTF0",1773668695876,12.38405712,2292.1,2291.1,6.89105894]
["bitfinex-derivatives","ETHF0:USTF0",1773668696473,12.38405712,2292.1,2291.1,12.18746574]
["bitfinex-derivatives","ETHF0:USTF0",1773668697176,12.38405712,2292.1,2291.1,6.89105894]
["bitfinex-derivatives","ETHF0:USTF0",1773668697572,12.38405712,2292.1,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773668698668,11.24580135,2291.9,2290.8,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1773668698868,18.30380135,2291.8,2290.9,6.28354964]
["bitfinex-derivatives","ETHF0:USTF0",1773668699178,11.24580135,2291.8,2290.9,6.28354964]
["bitfinex-derivatives","ETHF0:USTF0",1773668699677,11.24580135,2291.8,2290.9,11.58468506]
["bitfinex-derivatives","ETHF0:USTF0",1773668699869,11.24580135,2291.8,2291.0,11.76675972]
["bitfinex-derivatives","ETHF0:USTF0",1773668700275,11.24580135,2291.8,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668701474,11.24580135,2291.8,2291.0,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1773668702275,11.24580135,2291.6,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668703167,0.00473441,2292.5,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668703168,7.071,2292.2,2291.1,6.21808053]
["bitfinex-derivatives","ETHF0:USTF0",1773668703372,11.24580135,2292.1,2291.1,6.21808053]
["bitfinex-derivatives","ETHF0:USTF0",1773668704074,11.24580135,2292.4,2291.8,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1773668704274,0.00473441,2292.5,2291.8,6.33844415]
["bitfinex-derivatives","ETHF0:USTF0",1773668704674,0.00473441,2292.5,2291.8,6.12031415]
["bitfinex-derivatives","ETHF0:USTF0",1773668705069,0.00473441,2292.5,2291.9,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1773668705280,0.0005563,2292.5,2291.9,6.51001954]
["bitfinex-derivatives","ETHF0:USTF0",1773668705875,11.24580135,2292.7,2291.8,5.2964068]
["bitfinex-derivatives","ETHF0:USTF0",1773668706079,11.24580135,2292.5,2291.0,6.25646409]
["bitfinex-derivatives","ETHF0:USTF0",1773668706275,11.24580135,2292.3,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668706475,11.24580135,2292.1,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668706675,11.24580135,2291.9,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668706875,11.250377,2291.9,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668708882,18.338377,2291.9,2290.9,0.00472862]
["bitfinex-derivatives","ETHF0:USTF0",1773668709082,0.00457565,2291.9,2291.0,5.56217063]
["bitfinex-derivatives","ETHF0:USTF0",1773668709283,0.00457565,2291.9,2291.2,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668709584,11.24580135,2292.4,2291.5,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1773668709780,11.24580135,2292.7,2291.7,5.56210063]
["bitfinex-derivatives","ETHF0:USTF0",1773668709976,11.24580135,2292.7,2291.9,5.56208063]
["bitfinex-derivatives","ETHF0:USTF0",1773668710485,11.25028637,2292.7,2291.9,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1773668710678,11.25028637,2292.7,2291.9,5.63166394]
["bitfinex-derivatives","ETHF0:USTF0",1773668710880,11.24580135,2293.0,2292.2,7.9794429]
["bitfinex-derivatives","ETHF0:USTF0",1773668711082,11.24580135,2293.0,2292.1,5.63164394]
["bitfinex-derivatives","ETHF0:USTF0",1773668711387,11.24580135,2293.0,2292.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1773668711587,11.24580135,2293.0,2292.1,8.23335897]
["bitfinex-derivatives","ETHF0:USTF0",1773668711787,11.24580135,2293.0,2292.1,13.64690291]
["bitfinex-derivatives","ETHF0:USTF0",1773668711986,11.25111407,2293.0,2292.1,13.64690291]
["bitfinex-derivatives","ETHF0:USTF0",1773668712782,11.24580135,2292.8,2291.5,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668712983,11.24580135,2292.6,2291.2,13.38520705]
["bitfinex-derivatives","ETHF0:USTF0",1773668713187,11.24580135,2292.6,2291.2,12.93154394]
["bitfinex-derivatives","ETHF0:USTF0",1773668713387,11.24580135,2292.6,2291.2,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1773668713588,11.24580135,2292.6,2291.2,12.93154394]
["bitfinex-derivatives","ETHF0:USTF0",1773668713793,11.24580135,2292.6,2291.3,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668714494,11.24580135,2292.6,2291.3,12.93654394]
["bitfinex-derivatives","ETHF0:USTF0",1773668714789,11.24580135,2292.6,2291.5,13.30337764]
["bitfinex-derivatives","ETHF0:USTF0",1773668715285,11.24580135,2292.6,2291.5,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668715490,11.24580135,2292.6,2291.4,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668715691,11.24580135,2292.6,2291.3,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668716190,11.24580135,2292.6,2291.4,13.32774902]
["bitfinex-derivatives","ETHF0:USTF0",1773668716487,11.24580135,2292.6,2291.6,8.13235508]
["bitfinex-derivatives","ETHF0:USTF0",1773668716685,11.24580135,2292.9,2291.9,13.32774902]
["bitfinex-derivatives","ETHF0:USTF0",1773668716990,11.24580135,2292.9,2292.0,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1773668717988,11.24580135,2292.9,2292.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1773668718187,11.24580135,2292.9,2292.1,8.16813473]
["bitfinex-derivatives","ETHF0:USTF0",1773668718385,11.24580135,2293.7,2292.1,8.16813473]
["bitfinex-derivatives","ETHF0:USTF0",1773668718588,11.24580135,2293.7,2292.7,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1773668718792,11.24580135,2293.7,2292.7,15.70176201]
["bitfinex-derivatives","ETHF0:USTF0",1773668718990,11.24580135,2293.7,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773668719190,11.24580135,2294.0,2293.0,7.87805239]
["bitfinex-derivatives","ETHF0:USTF0",1773668719386,11.24580135,2294.0,2293.0,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1773668719688,11.24580135,2294.3,2293.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1773668719893,11.24580135,2294.3,2293.4,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1773668720096,11.24580135,2294.3,2293.4,15.40260233]
["bitfinex-derivatives","ETHF0:USTF0",1773668720288,11.24580135,2294.3,2293.1,7.85860233]
["bitfinex-derivatives","ETHF0:USTF0",1773668720494,11.24580135,2294.3,2293.2,15.40360233]
["bitfinex-derivatives","ETHF0:USTF0",1773668720792,0.00437956,2294.3,2293.7,7.85860233]
["bitfinex-derivatives","ETHF0:USTF0",1773668720989,0.00437956,2294.3,2293.8,15.40560233]
["bitfinex-derivatives","ETHF0:USTF0",1773668721184,11.25018091,2294.3,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773668721385,11.25018091,2294.3,2293.5,15.44545014]
["bitfinex-derivatives","ETHF0:USTF0",1773668721589,0.00437956,2294.3,2293.6,7.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1773668721790,11.24580135,2295.0,2293.6,7.89645014]
["bitfinex-derivatives","ETHF0:USTF0",1773668721987,11.24580135,2295.3,2293.8,16.61410014]
["bitfinex-derivatives","ETHF0:USTF0",1773668722290,7.12,2296.3,2294.8,7.78782213]
["bitfinex-derivatives","ETHF0:USTF0",1773668722491,7.12,2296.3,2294.2,5.41354394]
["bitfinex-derivatives","ETHF0:USTF0",1773668722492,11.8128201,2296.2,2294.6,13.20136607]
["bitfinex-derivatives","ETHF0:USTF0",1773668722800,11.8128201,2296.0,2294.6,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1773668723589,11.8128201,2295.6,2294.6,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1773668723895,11.8128201,2295.4,2294.6,0.00322043]
["bitfinex-derivatives","ETHF0:USTF0",1773668724396,11.8128201,2295.4,2294.2,15.59699903]
["bitfinex-derivatives","ETHF0:USTF0",1773668724592,11.8128201,2295.4,2294.3,8.03799903]
["bitfinex-derivatives","ETHF0:USTF0",1773668724989,0.0056528,2296.2,2294.3,8.25588903]
["bitfinex-derivatives","ETHF0:USTF0",1773668725194,11.8128201,2296.1,2294.3,8.03799903]
["bitfinex-derivatives","ETHF0:USTF0",1773668725395,11.8128201,2296.1,2294.3,8.04131508]
["bitfinex-derivatives","ETHF0:USTF0",1773668726291,11.8128201,2296.1,2294.5,8.04121988]
["bitfinex-derivatives","ETHF0:USTF0",1773668726486,11.8128201,2296.1,2294.7,8.04121988]
["bitfinex-derivatives","ETHF0:USTF0",1773668726887,11.8128201,2296.1,2294.5,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1773668727092,11.8128201,2296.1,2294.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1773668727292,11.8128201,2296.1,2294.3,8.04453593]
["bitfinex-derivatives","ETHF0:USTF0",1773668727491,11.8128201,2295.9,2294.3,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1773668727698,11.8128201,2296.5,2294.7,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668728392,11.8128201,2296.3,2294.7,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668728592,7.13,2296.2,2294.9,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668728793,11.8128201,2296.1,2294.9,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668729699,0.00515949,2296.3,2295.3,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668729893,11.81797959,2296.3,2295.3,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668730094,11.81797959,2296.3,2294.7,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668730799,11.8128201,2296.2,2294.7,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668732691,11.8128201,2296.2,2294.8,11.1945411]
["bitfinex-derivatives","ETHF0:USTF0",1773668732898,11.8128201,2296.0,2294.8,11.1945411]
["bitfinex-derivatives","ETHF0:USTF0",1773668733089,11.8128201,2296.0,2294.4,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668733490,11.8128201,2296.0,2294.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1773668733695,11.8128201,2295.8,2294.6,10.9766911]
["bitfinex-derivatives","ETHF0:USTF0",1773668734197,11.8128201,2295.8,2294.3,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1773668734198,11.8128201,2295.5,2294.3,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1773668734503,8.70931,2296.1,2294.3,0.00331605]
["bitfinex-derivatives","ETHF0:USTF0",1773668734504,12.23117557,2298.9,2297.6,0.21874457]
["bitfinex-derivatives","ETHF0:USTF0",1773668734691,12.23117557,2300.0,2297.8,0.00116457]
["bitfinex-derivatives","ETHF0:USTF0",1773668734891,12.23117557,2299.8,2298.0,0.00116457]
["bitfinex-derivatives","ETHF0:USTF0",1773668735203,12.23117557,2299.6,2297.7,0.00116457]
["bitfinex-derivatives","ETHF0:USTF0",1773668735394,12.23117557,2299.6,2297.7,0.00449322]
["bitfinex-derivatives","ETHF0:USTF0",1773668735395,12.32243553,2299.4,2297.7,0.00449322]
["bitfinex-derivatives","ETHF0:USTF0",1773668735801,14.8032584,2299.4,2297.7,0.00449322]
["bitfinex-derivatives","ETHF0:USTF0",1773668736997,14.86084376,2299.2,2296.8,1.9884792]
["bitfinex-derivatives","ETHF0:USTF0",1773668737397,14.78510045,2299.2,2296.8,10.6948192]
["bitfinex-derivatives","ETHF0:USTF0",1773668737598,14.78510045,2299.2,2296.8,1.9884792]
["bitfinex-derivatives","ETHF0:USTF0",1773668737800,12.23394437,2299.0,2296.8,1.9884792]
["bitfinex-derivatives","ETHF0:USTF0",1773668737994,12.23394437,2299.0,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668738700,12.24541783,2299.3,2298.1,10.77283859]
["bitfinex-derivatives","ETHF0:USTF0",1773668738897,12.24541783,2299.3,2298.1,2.07130859]
["bitfinex-derivatives","ETHF0:USTF0",1773668739098,12.24541783,2299.2,2298.1,2.07130859]
["bitfinex-derivatives","ETHF0:USTF0",1773668739297,12.22683157,2299.5,2298.4,2.30801986]
["bitfinex-derivatives","ETHF0:USTF0",1773668739495,12.22683157,2299.3,2297.7,2.09051986]
["bitfinex-derivatives","ETHF0:USTF0",1773668739698,12.22683157,2299.5,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668739903,12.22683157,2299.3,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773668740200,12.22683157,2299.3,2297.8,2.0331395]
["bitfinex-derivatives","ETHF0:USTF0",1773668740700,12.22683157,2299.3,2297.2,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668740901,12.22683157,2299.3,2297.0,2.2507695]
["bitfinex-derivatives","ETHF0:USTF0",1773668741093,12.28426927,2298.7,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668741299,12.28426927,2298.5,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668741494,12.28426927,2298.3,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668741700,12.28426927,2298.1,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668741894,12.28426927,2297.9,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668742094,12.28426927,2297.7,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668743600,12.2106084,2299.2,2297.7,8.92059]
["bitfinex-derivatives","ETHF0:USTF0",1773668743801,12.2106084,2299.0,2297.7,8.92059]
["bitfinex-derivatives","ETHF0:USTF0",1773668744100,12.20453151,2298.8,2297.7,8.92059]
["bitfinex-derivatives","ETHF0:USTF0",1773668744300,19.47953151,2298.7,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668744501,12.20453151,2298.5,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668744701,19.48882829,2298.5,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668745102,12.20982829,2298.5,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668745306,19.44566749,2298.4,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668745599,0.00529678,2298.5,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773668745805,0.00529678,2298.5,2297.7,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1773668746001,0.00529678,2298.5,2297.7,2.33140128]
["bitfinex-derivatives","ETHF0:USTF0",1773668746204,7.25029678,2298.5,2297.8,5.42584821]
["bitfinex-derivatives","ETHF0:USTF0",1773668746509,7.25029678,2298.5,2297.1,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1773668746510,12.17061316,2298.4,2297.1,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1773668746709,12.17061316,2298.4,2297.3,10.997035]
["bitfinex-derivatives","ETHF0:USTF0",1773668746907,7.25929678,2298.5,2297.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773668747107,0.00529678,2298.5,2297.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773668747306,12.22477149,2298.4,2297.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773668747505,12.22477149,2298.4,2297.2,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668747711,12.22477149,2298.4,2297.0,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773668748015,12.22477149,2298.2,2297.2,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1773668748205,12.22477149,2298.2,2296.8,3.52579385]
["bitfinex-derivatives","ETHF0:USTF0",1773668748411,12.22477149,2298.2,2296.9,5.44370952]
["bitfinex-derivatives","ETHF0:USTF0",1773668748609,12.22477149,2298.2,2297.0,5.44370952]
["bitfinex-derivatives","ETHF0:USTF0",1773668748806,12.22477149,2298.2,2296.8,0.00555791]
["bitfinex-derivatives","ETHF0:USTF0",1773668749007,11.8128201,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773668749209,11.8128201,2298.2,2297.0,11.1943311]
["bitfinex-derivatives","ETHF0:USTF0",1773668749408,11.8128201,2298.2,2297.1,16.4241598]
["bitfinex-derivatives","ETHF0:USTF0",1773668749613,11.8128201,2298.2,2297.2,5.4474687]
["bitfinex-derivatives","ETHF0:USTF0",1773668749813,11.8128201,2298.2,2297.3,5.4474687]
["bitfinex-derivatives","ETHF0:USTF0",1773668750008,11.8128201,2298.2,2297.2,11.1943111]
["bitfinex-derivatives","ETHF0:USTF0",1773668750204,11.8128201,2301.0,2299.0,8.69799]
["bitfinex-derivatives","ETHF0:USTF0",1773668750409,8.68748,2301.9,2298.3,8.70075]
["bitfinex-derivatives","ETHF0:USTF0",1773668750410,11.8128201,2300.6,2298.6,19.8937511]
["bitfinex-derivatives","ETHF0:USTF0",1773668750614,11.8128201,2300.4,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773668750816,11.8128201,2300.2,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773668751015,11.8128201,2300.0,2298.9,5.44175733]
["bitfinex-derivatives","ETHF0:USTF0",1773668751215,11.8128201,2299.8,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668752811,11.8128201,2299.8,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668753012,7.321,2299.7,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773668753211,13.40681868,2299.6,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668753811,12.78700685,2301.0,2299.7,8.91266]
["bitfinex-derivatives","ETHF0:USTF0",1773668754118,12.78700685,2300.9,2299.8,5.40752953]
["bitfinex-derivatives","ETHF0:USTF0",1773668754315,12.78700685,2300.9,2299.7,13.37632127]
["bitfinex-derivatives","ETHF0:USTF0",1773668754519,12.78700685,2300.9,2299.7,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668754712,12.78700685,2300.9,2299.8,5.40525084]
["bitfinex-derivatives","ETHF0:USTF0",1773668754914,12.78700685,2300.9,2299.7,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668754915,12.79024628,2300.9,2299.7,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668755219,12.79024628,2300.9,2299.4,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668755417,12.79024628,2300.9,2299.5,5.38592854]
["bitfinex-derivatives","ETHF0:USTF0",1773668755618,12.78700685,2300.7,2299.6,18.76226981]
["bitfinex-derivatives","ETHF0:USTF0",1773668755818,12.78700685,2300.7,2299.6,13.37634127]
["bitfinex-derivatives","ETHF0:USTF0",1773668756321,0.00323943,2300.9,2299.8,22.07139127]
["bitfinex-derivatives","ETHF0:USTF0",1773668756515,0.00323943,2300.9,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668756716,7.349,2300.8,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668756910,20.13600685,2300.8,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773668757120,12.78700685,2300.7,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773668757618,0.00323943,2300.9,2300.0,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668757619,12.79024628,2300.9,2300.0,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773668758019,12.79024628,2300.9,2299.8,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668758219,12.79024628,2300.9,2299.5,13.37635127]
["bitfinex-derivatives","ETHF0:USTF0",1773668758419,12.79024628,2300.9,2299.6,5.38511378]
["bitfinex-derivatives","ETHF0:USTF0",1773668758620,12.79024628,2300.9,2299.2,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668758821,12.79024628,2300.9,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668759121,12.78700685,2300.7,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668759317,12.78700685,2300.7,2298.9,13.1625062]
["bitfinex-derivatives","ETHF0:USTF0",1773668759519,12.78700685,2300.7,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668759716,0.00323943,2300.9,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668759717,12.78700685,2300.5,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668760217,12.78700685,2300.3,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668760418,7.366,2300.2,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668760820,12.78700685,2300.1,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668762723,12.78700685,2299.9,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668762920,12.78700685,2299.7,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668763121,12.78700685,2299.6,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668763316,0.00323943,2300.9,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668763522,0.00323943,2300.9,2300.3,5.41090488]
["bitfinex-derivatives","ETHF0:USTF0",1773668763720,12.78700685,2300.8,2300.4,5.41090488]
["bitfinex-derivatives","ETHF0:USTF0",1773668763920,12.78700685,2300.8,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668764122,12.78700685,2300.8,2299.8,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668764324,12.78700685,2300.8,2300.0,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668764617,12.78700685,2300.8,2300.1,5.42706634]
["bitfinex-derivatives","ETHF0:USTF0",1773668764817,12.78700685,2300.8,2300.2,5.42706634]
["bitfinex-derivatives","ETHF0:USTF0",1773668765015,12.78700685,2300.8,2299.8,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668765221,12.78700685,2300.8,2299.9,5.40906749]
["bitfinex-derivatives","ETHF0:USTF0",1773668765519,7.384,2300.7,2300.0,5.40906749]
["bitfinex-derivatives","ETHF0:USTF0",1773668765716,12.78700685,2300.6,2300.1,5.40906749]
["bitfinex-derivatives","ETHF0:USTF0",1773668765914,12.78700685,2300.6,2299.7,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668766121,12.78700685,2300.6,2299.8,5.40701971]
["bitfinex-derivatives","ETHF0:USTF0",1773668766319,12.78700685,2300.6,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668766518,12.78700685,2300.6,2299.7,5.40867255]
["bitfinex-derivatives","ETHF0:USTF0",1773668766719,12.78700685,2300.6,2299.2,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668767019,7.384,2300.7,2298.9,3.52379087]
["bitfinex-derivatives","ETHF0:USTF0",1773668767020,12.78700685,2300.4,2298.9,3.52379087]
["bitfinex-derivatives","ETHF0:USTF0",1773668767219,12.78700685,2300.4,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668768415,12.78700685,2300.2,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668768624,12.78700685,2300.0,2298.9,0.00355493]
["bitfinex-derivatives","ETHF0:USTF0",1773668768815,12.78700685,2300.0,2298.4,3.73773594]
["bitfinex-derivatives","ETHF0:USTF0",1773668769419,13.00436685,2300.0,2298.2,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668769623,13.00436685,2300.0,2298.1,3.52023594]
["bitfinex-derivatives","ETHF0:USTF0",1773668769821,13.00436685,2300.0,2298.1,3.52549358]
["bitfinex-derivatives","ETHF0:USTF0",1773668770220,13.00436685,2300.0,2298.1,0.00525764]
["bitfinex-derivatives","ETHF0:USTF0",1773668770623,12.78700685,2299.7,2298.1,0.00525764]
["bitfinex-derivatives","ETHF0:USTF0",1773668771425,12.78700685,2299.7,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668771627,12.78700685,2299.5,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668771818,12.78700685,2299.3,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668772024,12.78700685,2299.1,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668772321,12.78700685,2298.9,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668773024,20.19000685,2298.8,2298.1,3.52549358]
["bitfinex-derivatives","ETHF0:USTF0",1773668773228,20.19000685,2298.8,2297.8,5.25415837]
["bitfinex-derivatives","ETHF0:USTF0",1773668773229,12.78700685,2298.7,2297.8,5.25415837]
["bitfinex-derivatives","ETHF0:USTF0",1773668773425,12.78700685,2298.7,2297.9,5.25415837]
["bitfinex-derivatives","ETHF0:USTF0",1773668773925,12.78700685,2301.1,2299.4,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668774127,12.78700685,2300.7,2299.4,13.37636127]
["bitfinex-derivatives","ETHF0:USTF0",1773668774819,12.78700685,2300.7,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668775025,12.79016212,2300.7,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668775220,12.78700685,2300.5,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668775427,12.78700685,2300.3,2299.4,0.22238831]
["bitfinex-derivatives","ETHF0:USTF0",1773668775621,0.00315527,2300.7,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668775828,20.19800685,2300.6,2299.5,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668776025,0.00315527,2300.7,2299.4,5.54000815]
["bitfinex-derivatives","ETHF0:USTF0",1773668776026,12.78700685,2300.4,2299.4,0.22238831]
["bitfinex-derivatives","ETHF0:USTF0",1773668776421,12.78700685,2300.4,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668776626,20.16700685,2300.4,2299.4,18.70201521]
["bitfinex-derivatives","ETHF0:USTF0",1773668776829,20.16700685,2300.4,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668777129,12.78700685,2300.3,2299.4,13.38133958]
["bitfinex-derivatives","ETHF0:USTF0",1773668777524,12.78700685,2300.3,2299.4,0.22238831]
["bitfinex-derivatives","ETHF0:USTF0",1773668779021,12.78700685,2300.3,2299.5,5.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1773668779227,12.78700685,2300.3,2299.6,5.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1773668779427,12.78700685,2300.3,2299.7,5.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1773668779628,12.78700685,2300.3,2299.8,5.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1773668779823,12.78700685,2300.3,2299.4,0.22238831]
["bitfinex-derivatives","ETHF0:USTF0",1773668780032,7.397,2300.2,2299.5,5.04697601]
["bitfinex-derivatives","ETHF0:USTF0",1773668780233,12.78700685,2300.1,2299.6,5.04697601]
["bitfinex-derivatives","ETHF0:USTF0",1773668780432,12.78700685,2300.1,2299.4,0.00497831]
["bitfinex-derivatives","ETHF0:USTF0",1773668780931,12.78700685,2299.9,2299.4,0.00497831]
["bitfinex-derivatives","ETHF0:USTF0",1773668781133,12.78700685,2299.7,2299.4,0.00497831]
["bitfinex-derivatives","ETHF0:USTF0",1773668781431,7.401,2299.6,2299.4,0.00497831]
["bitfinex-derivatives","ETHF0:USTF0",1773668781733,7.401,2299.6,2298.9,13.15895127]
["bitfinex-derivatives","ETHF0:USTF0",1773668782635,13.28409437,2300.6,2299.0,13.08931989]
["bitfinex-derivatives","ETHF0:USTF0",1773668782834,13.28409437,2300.4,2299.0,13.08931989]
["bitfinex-derivatives","ETHF0:USTF0",1773668783535,13.28409437,2300.2,2299.0,13.08931989]
["bitfinex-derivatives","ETHF0:USTF0",1773668785124,13.28409437,2300.2,2298.9,0.00471498]
["bitfinex-derivatives","ETHF0:USTF0",1773668785433,13.28409437,2300.2,2298.2,6.65108239]
["bitfinex-derivatives","ETHF0:USTF0",1773668785434,13.28409437,2299.8,2298.1,18.19254552]
["bitfinex-derivatives","ETHF0:USTF0",1773668785635,13.28409437,2299.6,2298.1,18.19254552]
["bitfinex-derivatives","ETHF0:USTF0",1773668786127,7.415,2299.5,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773668786335,13.28409437,2299.3,2298.2,0.22226384]
["bitfinex-derivatives","ETHF0:USTF0",1773668786528,13.28409437,2299.1,2298.2,0.22226384]
["bitfinex-derivatives","ETHF0:USTF0",1773668786729,7.416,2299.0,2298.2,0.22226384]
["bitfinex-derivatives","ETHF0:USTF0",1773668786935,8.69348,2300.3,2298.2,0.22226384]
["bitfinex-derivatives","ETHF0:USTF0",1773668786936,13.28409437,2301.6,2300.1,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668787231,13.28409437,2301.4,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668787426,13.28409437,2301.2,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668787729,13.28409437,2301.0,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668787934,0.00557721,2301.0,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668788131,13.28409437,2301.4,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668788334,7.423,2301.6,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668788530,7.423,2301.5,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668788935,20.70709437,2301.5,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668789137,20.7104687,2301.5,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668789834,13.28409437,2301.4,2300.6,13.08915989]
["bitfinex-derivatives","ETHF0:USTF0",1773668790427,13.28409437,2301.4,2300.3,5.33876811]
["bitfinex-derivatives","ETHF0:USTF0",1773668790735,13.28409437,2301.4,2300.3,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668790935,13.28409437,2301.4,2300.2,0.00550784]
["bitfinex-derivatives","ETHF0:USTF0",1773668791932,13.28409437,2301.4,2300.0,13.08921989]
["bitfinex-derivatives","ETHF0:USTF0",1773668791933,13.28409437,2301.4,2299.7,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668792135,13.28409437,2301.2,2299.7,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668792531,13.28409437,2301.0,2299.8,4.94112051]
["bitfinex-derivatives","ETHF0:USTF0",1773668792738,13.28409437,2300.8,2299.9,4.94112051]
["bitfinex-derivatives","ETHF0:USTF0",1773668792937,13.28409437,2300.8,2300.0,4.94112051]
["bitfinex-derivatives","ETHF0:USTF0",1773668793138,20.72209437,2300.7,2300.1,4.94112051]
["bitfinex-derivatives","ETHF0:USTF0",1773668793339,7.439,2300.6,2299.9,0.00498873]
["bitfinex-derivatives","ETHF0:USTF0",1773668793639,7.439,2300.6,2300.0,4.9409651]
["bitfinex-derivatives","ETHF0:USTF0",1773668793843,7.44,2300.5,2300.1,4.9409651]
["bitfinex-derivatives","ETHF0:USTF0",1773668794136,20.72409437,2300.5,2299.9,0.00498873]
["bitfinex-derivatives","ETHF0:USTF0",1773668794335,13.28409437,2300.4,2299.5,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668794534,13.28409437,2300.4,2299.6,4.94331325]
["bitfinex-derivatives","ETHF0:USTF0",1773668794839,13.28409437,2300.4,2299.2,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668795036,13.28409437,2300.4,2299.3,4.94507659]
["bitfinex-derivatives","ETHF0:USTF0",1773668795241,13.28409437,2301.3,2300.1,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668795541,7.444,2301.2,2300.4,13.08918989]
["bitfinex-derivatives","ETHF0:USTF0",1773668795735,7.609,2303.2,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668795736,13.28409437,2302.3,2301.1,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668795934,13.28409437,2302.3,2300.8,13.08914989]
["bitfinex-derivatives","ETHF0:USTF0",1773668796837,13.28409437,2302.1,2300.8,13.08914989]
["bitfinex-derivatives","ETHF0:USTF0",1773668797341,13.28409437,2301.9,2300.8,13.08914989]
["bitfinex-derivatives","ETHF0:USTF0",1773668797536,13.28409437,2301.9,2300.9,17.92125699]
["bitfinex-derivatives","ETHF0:USTF0",1773668797737,13.28409437,2301.9,2301.0,5.0493871]
["bitfinex-derivatives","ETHF0:USTF0",1773668798039,13.28409437,2301.9,2300.9,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668798040,13.28409437,2301.9,2301.1,5.0493871]
["bitfinex-derivatives","ETHF0:USTF0",1773668798240,13.28409437,2301.9,2301.2,5.0493871]
["bitfinex-derivatives","ETHF0:USTF0",1773668798439,13.28409437,2301.9,2300.9,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668798637,13.28409437,2301.9,2301.0,5.0479872]
["bitfinex-derivatives","ETHF0:USTF0",1773668798832,13.28409437,2301.9,2301.1,5.0479872]
["bitfinex-derivatives","ETHF0:USTF0",1773668799038,13.28409437,2301.9,2300.9,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668799239,20.73609437,2301.8,2301.0,5.04791323]
["bitfinex-derivatives","ETHF0:USTF0",1773668799440,7.452,2301.7,2301.1,5.04791323]
["bitfinex-derivatives","ETHF0:USTF0",1773668799643,20.73609437,2301.7,2301.2,5.04791323]
["bitfinex-derivatives","ETHF0:USTF0",1773668799847,20.73609437,2301.7,2300.9,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668800039,20.73609437,2301.7,2301.0,5.04580209]
["bitfinex-derivatives","ETHF0:USTF0",1773668800241,20.73609437,2301.7,2301.1,5.04580209]
["bitfinex-derivatives","ETHF0:USTF0",1773668800443,20.73609437,2301.7,2301.2,5.04580209]
["bitfinex-derivatives","ETHF0:USTF0",1773668800737,20.73609437,2301.7,2300.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668800738,13.28409437,2301.6,2300.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668800944,13.28409437,2301.6,2300.7,5.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1773668801144,13.28409437,2301.6,2300.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668801145,13.28409437,2301.6,2300.8,5.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1773668801352,13.28409437,2301.6,2300.9,5.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1773668801638,13.28409437,2301.6,2300.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668801639,13.28409437,2301.6,2301.0,5.1343573]
["bitfinex-derivatives","ETHF0:USTF0",1773668801844,13.28409437,2301.6,2300.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668802044,13.28409437,2301.6,2300.7,5.13855157]
["bitfinex-derivatives","ETHF0:USTF0",1773668802240,13.28409437,2301.6,2300.8,5.13855157]
["bitfinex-derivatives","ETHF0:USTF0",1773668802438,13.28409437,2301.6,2300.9,5.13855157]
["bitfinex-derivatives","ETHF0:USTF0",1773668802640,13.28409437,2301.6,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668802835,13.28409437,2301.4,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668803150,13.28409437,2301.2,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668803447,7.458,2301.3,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668803448,13.28409437,2301.0,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668803636,13.28409437,2300.8,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668803834,13.28409437,2300.6,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668804039,20.74309437,2300.5,2300.1,0.00311747]
["bitfinex-derivatives","ETHF0:USTF0",1773668804244,20.74309437,2300.5,2299.8,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668804640,13.28409437,2300.4,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668804947,13.28409437,2300.4,2299.2,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668805247,13.28409437,2300.4,2299.2,12.87653117]
["bitfinex-derivatives","ETHF0:USTF0",1773668805839,13.28409437,2300.4,2299.2,0.00466128]
["bitfinex-derivatives","ETHF0:USTF0",1773668807141,13.28409437,2300.2,2299.2,0.00466128]
["bitfinex-derivatives","ETHF0:USTF0",1773668807846,13.28409437,2300.0,2299.2,0.00466128]
["bitfinex-derivatives","ETHF0:USTF0",1773668808040,0.00545644,2300.6,2299.2,0.00466128]
["bitfinex-derivatives","ETHF0:USTF0",1773668808041,13.28409437,2299.8,2299.2,0.00466128]
["bitfinex-derivatives","ETHF0:USTF0",1773668808244,20.74909437,2299.7,2298.9,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668808546,13.28409437,2299.5,2298.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668808839,20.75009437,2299.4,2298.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668809043,7.466,2299.3,2298.6,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668809237,13.28409437,2300.5,2298.8,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668809442,13.28409437,2300.3,2298.9,13.08932989]
["bitfinex-derivatives","ETHF0:USTF0",1773668809841,13.28409437,2300.3,2298.7,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668810946,13.28409437,2300.1,2298.7,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668811146,13.28409437,2299.9,2298.8,13.08933989]
["bitfinex-derivatives","ETHF0:USTF0",1773668811348,13.28409437,2300.2,2299.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773668811640,13.28409437,2300.5,2299.8,12.87186989]
["bitfinex-derivatives","ETHF0:USTF0",1773668811842,0.00046771,2300.6,2299.9,13.08922989]
["bitfinex-derivatives","ETHF0:USTF0",1773668812047,7.471,2300.6,2300.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668812353,7.471,2301.0,2300.4,13.20580052]
["bitfinex-derivatives","ETHF0:USTF0",1773668812549,19.7217275,2301.0,2300.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668812937,0.00544622,2301.0,2300.4,13.20912693]
["bitfinex-derivatives","ETHF0:USTF0",1773668813443,7.455,2301.2,2300.7,12.98849052]
["bitfinex-derivatives","ETHF0:USTF0",1773668814044,12.14115961,2301.8,2300.8,13.41284261]
["bitfinex-derivatives","ETHF0:USTF0",1773668814241,12.14115961,2301.6,2300.4,0.00332641]
["bitfinex-derivatives","ETHF0:USTF0",1773668814446,12.14115961,2301.4,2300.4,0.00332641]
["bitfinex-derivatives","ETHF0:USTF0",1773668814644,12.1448786,2301.6,2300.7,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1773668814951,12.14115961,2301.4,2300.8,4.98371714]
["bitfinex-derivatives","ETHF0:USTF0",1773668815248,7.447,2301.3,2300.5,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668815448,12.14115961,2301.2,2300.6,4.98439876]
["bitfinex-derivatives","ETHF0:USTF0",1773668815650,12.14115961,2301.2,2300.7,4.98439876]
["bitfinex-derivatives","ETHF0:USTF0",1773668815844,12.14115961,2301.2,2300.5,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668816042,12.14115961,2301.2,2300.6,4.98562561]
["bitfinex-derivatives","ETHF0:USTF0",1773668816241,12.14115961,2301.2,2300.7,4.98562561]
["bitfinex-derivatives","ETHF0:USTF0",1773668816442,12.14115961,2301.2,2300.8,4.98562561]
["bitfinex-derivatives","ETHF0:USTF0",1773668816648,12.14115961,2301.2,2300.4,13.19888902]
["bitfinex-derivatives","ETHF0:USTF0",1773668816845,12.14115961,2301.2,2300.5,4.98923031]
["bitfinex-derivatives","ETHF0:USTF0",1773668817050,12.14115961,2301.2,2300.6,4.98923031]
["bitfinex-derivatives","ETHF0:USTF0",1773668817252,12.14115961,2301.2,2300.7,4.98923031]
["bitfinex-derivatives","ETHF0:USTF0",1773668817442,12.14115961,2301.2,2300.8,4.98923031]
["bitfinex-derivatives","ETHF0:USTF0",1773668817748,12.14115961,2301.2,2300.5,13.41287261]
["bitfinex-derivatives","ETHF0:USTF0",1773668817949,12.14115961,2301.2,2300.6,4.98921564]
["bitfinex-derivatives","ETHF0:USTF0",1773668818152,7.447,2301.3,2300.7,18.18477825]
["bitfinex-derivatives","ETHF0:USTF0",1773668818347,12.14115961,2301.2,2300.8,4.98921564]
["bitfinex-derivatives","ETHF0:USTF0",1773668818546,12.14115961,2301.2,2300.5,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668818747,12.14115961,2301.2,2300.6,4.99105594]
["bitfinex-derivatives","ETHF0:USTF0",1773668818949,12.14115961,2301.2,2300.4,0.00332641]
["bitfinex-derivatives","ETHF0:USTF0",1773668820449,12.14115961,2301.2,2299.7,5.33876811]
["bitfinex-derivatives","ETHF0:USTF0",1773668820649,12.14115961,2301.0,2299.3,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668821154,12.14115961,2300.8,2299.3,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668821555,12.14115961,2300.8,2299.3,13.19923226]
["bitfinex-derivatives","ETHF0:USTF0",1773668822051,12.14115961,2300.8,2299.3,13.41664226]
["bitfinex-derivatives","ETHF0:USTF0",1773668822556,12.14115961,2300.6,2299.3,13.41664226]
["bitfinex-derivatives","ETHF0:USTF0",1773668823457,12.14115961,2300.6,2299.3,0.00366965]
["bitfinex-derivatives","ETHF0:USTF0",1773668824548,12.14115961,2300.4,2299.3,0.00366965]
["bitfinex-derivatives","ETHF0:USTF0",1773668824750,7.495,2300.3,2299.4,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668824956,12.14115961,2300.8,2300.0,13.41291261]
["bitfinex-derivatives","ETHF0:USTF0",1773668825152,19.63715961,2301.1,2300.3,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668825361,7.496,2301.1,2300.5,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668825560,19.63715961,2301.1,2300.4,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773668826350,7.496,2301.1,2300.4,13.41288261]
["bitfinex-derivatives","ETHF0:USTF0",1773668828558,12.1448786,2301.6,2300.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773668828763,7.513,2301.5,2300.7,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668828958,7.513,2301.5,2300.8,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773668829164,12.14115961,2301.4,2300.4,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668829562,12.14115961,2301.4,2300.2,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1773668829958,12.14115961,2301.4,2299.8,18.53433072]
["bitfinex-derivatives","ETHF0:USTF0",1773668830157,12.14115961,2301.4,2299.8,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668830462,12.14115961,2301.4,2299.9,13.41292261]
["bitfinex-derivatives","ETHF0:USTF0",1773668830659,12.14115961,2301.4,2300.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1773668830865,19.66215961,2301.3,2300.4,13.41287261]
["bitfinex-derivatives","ETHF0:USTF0",1773668831366,7.523,2301.2,2300.4,13.41287261]
["bitfinex-derivatives","ETHF0:USTF0",1773668831963,0.00371899,2301.6,2301.0,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668832170,0.00371899,2301.6,2301.1,13.41281261]
["bitfinex-derivatives","ETHF0:USTF0",1773668832370,0.28434633,2302.9,2301.7,8.68791]
["bitfinex-derivatives","ETHF0:USTF0",1773668832371,12.14115961,2302.9,2301.7,8.68791]
["bitfinex-derivatives","ETHF0:USTF0",1773668832561,7.527,2302.8,2302.2,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773668833468,7.53228131,2302.8,2302.2,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773668833667,12.14115961,2302.7,2301.7,16.73651296]
["bitfinex-derivatives","ETHF0:USTF0",1773668833867,12.14115961,2302.7,2301.0,3.54631855]
["bitfinex-derivatives","ETHF0:USTF0",1773668834066,12.14115961,2302.7,2301.0,0.0053682]
["bitfinex-derivatives","ETHF0:USTF0",1773668834266,12.14115961,2302.7,2301.0,13.20093081]
["bitfinex-derivatives","ETHF0:USTF0",1773668835067,12.14115961,2302.7,2301.1,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773668835377,12.14115961,2302.5,2301.4,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668836572,12.14115961,2302.5,2301.5,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1773668836762,19.67815961,2302.6,2301.8,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668836964,19.67815961,2302.6,2301.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1773668836965,12.14115961,2302.5,2301.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1773668837771,12.14115961,2302.5,2301.2,16.73651296]
["bitfinex-derivatives","ETHF0:USTF0",1773668837976,12.14115961,2302.5,2301.2,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668838173,12.14115961,2302.5,2301.0,13.41819081]
["bitfinex-derivatives","ETHF0:USTF0",1773668838572,12.14115961,2302.5,2301.5,13.41277261]
["bitfinex-derivatives","ETHF0:USTF0",1773668840174,12.14115961,2302.5,2301.5,22.10139261]
["bitfinex-derivatives","ETHF0:USTF0",1773668840379,12.14115961,2302.5,2301.7,13.41275261]
["bitfinex-derivatives","ETHF0:USTF0",1773668840878,12.14115961,2302.6,2302.2,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1773668841078,12.14115961,2302.6,2301.4,16.73651296]
["bitfinex-derivatives","ETHF0:USTF0",1773668841279,12.14115961,2302.6,2301.7,13.19556261]
["bitfinex-derivatives","ETHF0:USTF0",1773668841577,7.558,2302.5,2301.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1773668841873,7.56,2302.4,2301.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1773668842379,7.561,2302.6,2302.2,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773668842871,0.00528131,2302.8,2302.2,12.67108669]
["bitfinex-derivatives","ETHF0:USTF0",1773668843281,0.00528131,2302.8,2302.2,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773668843575,13.28123126,2302.8,2302.2,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773668843769,0.00528131,2302.8,2302.2,21.35709669]
["bitfinex-derivatives","ETHF0:USTF0",1773668843970,0.60640329,2303.0,2302.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1773668844169,13.88235324,2303.0,2302.1,15.99488704]
["bitfinex-derivatives","ETHF0:USTF0",1773668844475,13.88235324,2303.0,2301.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1773668844881,13.8876616,2303.0,2301.7,0.22280771]
["bitfinex-derivatives","ETHF0:USTF0",1773668846080,13.8876616,2303.0,2301.2,3.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1773668846278,13.8876616,2303.0,2301.1,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1773668847184,13.8876616,2303.0,2301.1,0.22073068]
["bitfinex-derivatives","ETHF0:USTF0",1773668848780,13.27594995,2302.6,2301.1,0.22073068]
["bitfinex-derivatives","ETHF0:USTF0",1773668848986,13.27594995,2302.4,2301.1,0.22073068]
["bitfinex-derivatives","ETHF0:USTF0",1773668849181,13.27594995,2302.4,2301.1,12.67466737]
["bitfinex-derivatives","ETHF0:USTF0",1773668849583,0.61171165,2303.0,2301.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668849584,20.86094995,2302.3,2301.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668849885,20.86094995,2302.2,2301.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668850186,20.86194995,2302.2,2301.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773668850989,13.27594995,2302.1,2301.2,3.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1773668851184,13.27594995,2302.1,2301.1,0.00349068]
["bitfinex-derivatives","ETHF0:USTF0",1773668853086,7.586,2302.2,2300.4,15.99488704]
["bitfinex-derivatives","ETHF0:USTF0",1773668853087,13.27594995,2301.9,2300.4,15.99488704]
["bitfinex-derivatives","ETHF0:USTF0",1773668853292,13.27594995,2301.7,2300.3,3.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1773668853492,13.27594995,2301.7,2300.1,17.76684111]
["bitfinex-derivatives","ETHF0:USTF0",1773668853493,13.27594995,2301.5,2300.1,15.99488704]
["bitfinex-derivatives","ETHF0:USTF0",1773668853687,13.27594995,2301.5,2300.1,3.54095035]
["bitfinex-derivatives","ETHF0:USTF0",1773668853896,15.12634151,2301.5,2300.0,3.75830035]
["bitfinex-derivatives","ETHF0:USTF0",1773668854092,15.12634151,2301.5,2300.0,0.22226354]
["bitfinex-derivatives","ETHF0:USTF0",1773668854289,23.81511151,2301.5,2299.8,5.31290442]
["bitfinex-derivatives","ETHF0:USTF0",1773668854493,13.27594995,2301.0,2299.2,17.76684111]
["bitfinex-derivatives","ETHF0:USTF0",1773668854699,13.27594995,2300.8,2299.2,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668854991,7.601,2300.9,2299.2,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668854992,13.27594995,2300.6,2299.2,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668855186,13.27594995,2300.6,2299.1,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668855395,13.27594995,2300.4,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668855594,7.605,2300.5,2299.6,12.67132669]
["bitfinex-derivatives","ETHF0:USTF0",1773668855993,20.88094995,2300.5,2299.6,12.67132669]
["bitfinex-derivatives","ETHF0:USTF0",1773668856391,0.00548533,2300.6,2299.8,12.67130669]
["bitfinex-derivatives","ETHF0:USTF0",1773668856694,0.00548533,2300.6,2299.9,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668856890,13.28143528,2300.6,2299.9,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668857189,13.28143528,2300.6,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668857392,7.611,2300.5,2299.8,12.67130669]
["bitfinex-derivatives","ETHF0:USTF0",1773668857991,20.88694995,2300.5,2299.6,12.67132669]
["bitfinex-derivatives","ETHF0:USTF0",1773668859196,13.27594995,2300.4,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773668861301,13.27594995,2300.4,2299.3,12.45393669]
["bitfinex-derivatives","ETHF0:USTF0",1773668863392,13.27594995,2300.4,2299.1,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1773668863796,13.27594995,2300.4,2299.1,12.45793194]
["bitfinex-derivatives","ETHF0:USTF0",1773668864191,13.27594995,2300.4,2299.1,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1773668864897,13.27594995,2300.4,2299.1,12.45793194]
["bitfinex-derivatives","ETHF0:USTF0",1773668865197,13.27594995,2300.4,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668865500,13.27594995,2300.2,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668865695,13.27594995,2300.2,2299.2,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1773668866792,13.27594995,2300.2,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668867094,20.92594995,2300.1,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668867300,7.65,2300.0,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668868498,20.92594995,2300.0,2299.2,12.67136669]
["bitfinex-derivatives","ETHF0:USTF0",1773668868997,13.27594995,2299.9,2299.1,0.00399525]
["bitfinex-derivatives","ETHF0:USTF0",1773668869799,13.27594995,2300.5,2299.4,12.67134669]
["bitfinex-derivatives","ETHF0:USTF0",1773668871198,13.27594995,2300.5,2299.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773668872102,13.27594995,2300.3,2299.4,12.67134669]
["bitfinex-derivatives","ETHF0:USTF0",1773668872405,13.27594995,2300.3,2299.8,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1773668872602,13.27594995,2300.3,2299.6,13.57025237]
["bitfinex-derivatives","ETHF0:USTF0",1773668873111,13.27594995,2300.3,2299.4,13.57025237]
["bitfinex-derivatives","ETHF0:USTF0",1773668874513,13.27594995,2300.3,2299.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1773668875110,13.43769223,2299.9,2298.3,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668875305,13.43769223,2299.9,2298.5,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668875506,13.43769223,2299.7,2298.5,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668876121,13.43769223,2299.7,2298.5,13.01045601]
["bitfinex-derivatives","ETHF0:USTF0",1773668877318,13.43769223,2299.5,2298.5,13.01045601]
["bitfinex-derivatives","ETHF0:USTF0",1773668877519,21.12569223,2299.4,2298.5,13.01045601]
["bitfinex-derivatives","ETHF0:USTF0",1773668877718,7.689,2299.3,2298.5,13.01045601]
["bitfinex-derivatives","ETHF0:USTF0",1773668877913,13.43769223,2299.2,2298.5,13.01045601]
["bitfinex-derivatives","ETHF0:USTF0",1773668878113,13.43769223,2299.2,2298.5,0.00367675]
["bitfinex-derivatives","ETHF0:USTF0",1773668878817,13.43769223,2299.2,2298.1,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668879719,13.43769223,2299.2,2298.1,13.01208244]
["bitfinex-derivatives","ETHF0:USTF0",1773668880318,7.7,2299.1,2298.3,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668880518,7.7,2299.4,2298.4,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773668880719,13.43769223,2299.9,2298.8,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668880921,7.701,2299.8,2298.9,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668881421,13.43769223,2299.7,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668881829,7.705,2299.6,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668882529,7.705,2299.6,2299.0,13.22421926]
["bitfinex-derivatives","ETHF0:USTF0",1773668882924,21.14269223,2299.6,2299.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773668883132,13.43769223,2299.5,2298.8,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668883730,12.17769223,2299.5,2298.8,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668884031,12.17769223,2299.5,2298.9,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773668884230,1.85587689,2300.6,2299.1,21.70452926]
["bitfinex-derivatives","ETHF0:USTF0",1773668884231,0.00548533,2300.6,2299.1,21.70452926]
["bitfinex-derivatives","ETHF0:USTF0",1773668884433,13.02964197,2301.4,2299.1,21.70452926]
["bitfinex-derivatives","ETHF0:USTF0",1773668884434,13.43769223,2301.4,2300.1,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668884623,13.43769223,2301.4,2300.1,5.33337475]
["bitfinex-derivatives","ETHF0:USTF0",1773668884827,13.43769223,2301.4,2299.9,18.34015401]
["bitfinex-derivatives","ETHF0:USTF0",1773668885228,13.43769223,2301.4,2300.0,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668885432,13.44326732,2301.4,2300.0,13.01067356]
["bitfinex-derivatives","ETHF0:USTF0",1773668885632,13.44326732,2301.4,2300.0,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1773668887032,13.43769223,2301.2,2300.0,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1773668887436,1.85039156,2301.3,2300.0,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1773668887437,13.43769223,2301.0,2300.0,0.0038943]
["bitfinex-derivatives","ETHF0:USTF0",1773668887639,13.43769223,2301.0,2299.5,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668888539,13.43769223,2301.0,2299.5,13.01001193]
["bitfinex-derivatives","ETHF0:USTF0",1773668890435,13.43769223,2300.7,2299.5,0.00323267]
["bitfinex-derivatives","ETHF0:USTF0",1773668890640,13.43769223,2300.5,2299.5,0.00323267]
["bitfinex-derivatives","ETHF0:USTF0",1773668891440,13.43769223,2300.5,2299.5,13.01001193]
["bitfinex-derivatives","ETHF0:USTF0",1773668891638,13.43769223,2300.5,2298.9,18.34015401]
["bitfinex-derivatives","ETHF0:USTF0",1773668891839,13.43769223,2300.5,2298.9,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668892442,13.43769223,2300.3,2298.9,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668892636,13.43769223,2300.1,2298.9,13.011495]
["bitfinex-derivatives","ETHF0:USTF0",1773668893145,13.43769223,2300.1,2298.9,0.00471574]
["bitfinex-derivatives","ETHF0:USTF0",1773668894746,13.43769223,2300.1,2298.9,13.011495]
["bitfinex-derivatives","ETHF0:USTF0",1773668895537,13.43769223,2300.1,2298.9,0.00471574]
["bitfinex-derivatives","ETHF0:USTF0",1773668895739,13.43769223,2300.1,2298.4,6.66671844]
["bitfinex-derivatives","ETHF0:USTF0",1773668895740,13.43769223,2299.7,2298.4,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668895939,13.43769223,2299.5,2298.4,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668896136,21.19669223,2299.4,2298.4,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668896340,7.759,2299.3,2298.4,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668896548,7.761,2299.2,2298.5,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668896840,7.76655904,2299.2,2298.5,13.01029844]
["bitfinex-derivatives","ETHF0:USTF0",1773668897047,7.76655904,2299.2,2298.5,13.22778844]
["bitfinex-derivatives","ETHF0:USTF0",1773668897741,7.76655904,2299.2,2298.5,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773668897742,13.43769223,2299.1,2298.5,0.00351918]
["bitfinex-derivatives","ETHF0:USTF0",1773668898042,13.43769223,2299.1,2298.3,5.33337475]
["bitfinex-derivatives","ETHF0:USTF0",1773668898248,5.60807158,2299.0,2297.7,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668898538,7.76655904,2299.2,2297.7,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668898743,7.76655904,2299.2,2297.9,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668898940,12.76665128,2299.2,2297.9,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668899144,5.00009224,2299.1,2297.9,13.01114938]
["bitfinex-derivatives","ETHF0:USTF0",1773668899545,5.00009224,2299.1,2298.1,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668899742,7.76655904,2299.2,2298.1,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668900141,7.76655904,2299.2,2298.5,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668900546,7.76655904,2299.2,2298.6,18.36232209]
["bitfinex-derivatives","ETHF0:USTF0",1773668900748,7.76655904,2299.2,2298.6,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668901542,14.15561908,2299.2,2298.0,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668901847,14.15561908,2299.2,2298.3,13.00677926]
["bitfinex-derivatives","ETHF0:USTF0",1773668902342,7.39894153,2299.2,2298.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668902742,7.39894153,2299.2,2299.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668902938,0.00555904,2299.2,2299.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668903142,7.782,2299.6,2299.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668903341,7.782,2299.6,2299.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668903743,7.782,2299.6,2299.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668903944,7.785,2300.3,2299.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668904142,7.785,2300.2,2299.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668904444,6.3880023,2300.1,2299.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668905036,6.392359,2300.1,2299.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668905240,6.392359,2300.1,2299.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668906142,6.392359,2300.1,2298.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668907648,6.21668534,2299.7,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668907848,6.21668534,2299.5,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668908047,6.16488472,2299.7,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668908251,6.16577839,2299.5,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668908446,6.16577839,2299.1,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668908647,6.16577839,2298.9,2298.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668909248,6.16577839,2298.9,2297.9,0.00437012]
["bitfinex-derivatives","ETHF0:USTF0",1773668909445,6.16577839,2298.9,2297.9,13.36608063]
["bitfinex-derivatives","ETHF0:USTF0",1773668909642,6.16577839,2298.9,2298.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668909843,6.16577839,2298.9,2297.9,0.00437012]
["bitfinex-derivatives","ETHF0:USTF0",1773668910043,6.16577839,2298.9,2297.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668910044,6.05944515,2298.5,2297.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668910353,6.05944515,2298.5,2296.6,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1773668910354,5.75855876,2298.4,2296.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668910550,6.03111856,2298.2,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668910851,6.03111856,2298.0,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668911055,6.03526558,2298.0,2296.5,13.36523015]
["bitfinex-derivatives","ETHF0:USTF0",1773668911250,6.03526558,2298.0,2296.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668911846,7.801,2297.9,2296.9,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668912351,13.60080007,2297.9,2297.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668912545,7.801,2297.9,2297.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668912748,7.801,2297.9,2297.4,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668913350,7.801,2297.9,2297.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668913551,6.54274241,2297.6,2296.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668914050,14.29294209,2297.9,2296.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668914245,14.29294209,2297.9,2296.3,5.35554283]
["bitfinex-derivatives","ETHF0:USTF0",1773668914448,14.29294209,2297.9,2296.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668914449,14.29294209,2297.9,2296.2,13.57942051]
["bitfinex-derivatives","ETHF0:USTF0",1773668914649,14.29294209,2297.9,2296.2,13.58310741]
["bitfinex-derivatives","ETHF0:USTF0",1773668914850,14.29294209,2297.9,2296.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668915254,6.56679954,2297.8,2296.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668917355,7.801,2297.9,2296.9,21.45371051]
["bitfinex-derivatives","ETHF0:USTF0",1773668917560,7.801,2297.9,2297.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668917761,7.801,2297.9,2297.4,5.35554283]
["bitfinex-derivatives","ETHF0:USTF0",1773668917953,7.801,2297.9,2297.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668918350,7.801,2297.9,2296.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668918756,7.801,2297.9,2296.4,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1773668918757,7.801,2297.9,2297.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668919355,0.00414702,2298.0,2297.4,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668919756,7.811,2297.9,2296.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668919957,7.811,2297.9,2297.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668920157,14.45889127,2297.9,2297.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668920358,14.00591792,2297.8,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668920661,7.811,2297.9,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668920662,14.00591792,2297.6,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668922161,14.00591792,2297.6,2296.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1773668922162,14.00591792,2297.4,2296.2,0.0036869]
["bitfinex-derivatives","ETHF0:USTF0",1773668922461,14.00591792,2297.4,2296.2,13.36539741]
["bitfinex-derivatives","ETHF0:USTF0",1773668922664,14.00591792,2297.2,2296.2,13.36539741]
["bitfinex-derivatives","ETHF0:USTF0",1773668922858,14.00591792,2297.2,2295.1,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668922859,14.22354792,2297.1,2295.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668923055,1.04482808,2298.4,2297.1,8.70495]
["bitfinex-derivatives","ETHF0:USTF0",1773668923360,7.815,2299.3,2297.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668923559,21.82091792,2299.3,2298.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668923765,14.00591792,2299.6,2298.3,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668924066,14.01027549,2299.6,2298.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668924567,14.01027549,2299.6,2298.3,13.36601359]
["bitfinex-derivatives","ETHF0:USTF0",1773668924960,14.01027549,2299.6,2298.4,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668925959,14.00591792,2300.3,2299.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668926165,14.00591792,2300.1,2298.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668926468,14.00591792,2300.2,2298.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668926658,14.00591792,2300.1,2298.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668926964,14.01055246,2300.1,2298.8,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668927166,14.01055246,2300.1,2298.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668927460,14.01055246,2300.1,2297.3,22.63103]
["bitfinex-derivatives","ETHF0:USTF0",1773668927461,14.00591792,2299.3,2297.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668927659,14.00591792,2299.1,2297.6,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668928061,14.22343792,2298.3,2297.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668928262,14.00591792,2298.0,2296.0,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668928457,14.00916698,2298.0,2296.0,13.36492827]
["bitfinex-derivatives","ETHF0:USTF0",1773668928667,14.00591792,2297.8,2296.0,13.36492827]
["bitfinex-derivatives","ETHF0:USTF0",1773668928870,14.00591792,2297.6,2296.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668929170,14.00591792,2297.6,2296.2,13.57942051]
["bitfinex-derivatives","ETHF0:USTF0",1773668929363,14.00591792,2297.6,2296.8,5.35554283]
["bitfinex-derivatives","ETHF0:USTF0",1773668929569,14.00591792,2297.6,2296.5,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668929967,14.00591792,2297.6,2296.1,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668931165,14.00591792,2297.5,2296.0,0.00321776]
["bitfinex-derivatives","ETHF0:USTF0",1773668931562,14.00591792,2297.3,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773668931763,14.00591792,2297.3,2293.9,13.94784]
["bitfinex-derivatives","ETHF0:USTF0",1773668931764,14.00591792,2296.3,2294.2,13.36171051]
["bitfinex-derivatives","ETHF0:USTF0",1773668931963,14.00591792,2296.1,2294.3,8.93383]
["bitfinex-derivatives","ETHF0:USTF0",1773668932163,7.827,2296.0,2295.0,0.21782]
["bitfinex-derivatives","ETHF0:USTF0",1773668932562,7.827,2296.0,2295.8,5.35554283]
["bitfinex-derivatives","ETHF0:USTF0",1773668932761,13.92544395,2296.5,2295.8,14.0670831]
["bitfinex-derivatives","ETHF0:USTF0",1773668932968,7.11105449,2296.5,2295.8,14.0670831]
["bitfinex-derivatives","ETHF0:USTF0",1773668933173,7.829,2296.6,2295.8,14.0670831]
["bitfinex-derivatives","ETHF0:USTF0",1773668933375,7.83,2296.6,2295.8,14.0670831]
["bitfinex-derivatives","ETHF0:USTF0",1773668933672,13.92544395,2296.5,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668934171,13.92544395,2296.5,2296.4,4.63754283]
["bitfinex-derivatives","ETHF0:USTF0",1773668934372,13.92544395,2296.5,2296.4,3.76720563]
["bitfinex-derivatives","ETHF0:USTF0",1773668934871,13.92544395,2296.5,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668935566,7.617,2297.9,2296.6,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668935567,14.57756502,2297.9,2296.6,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668936361,7.84,2297.8,2296.8,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668937062,14.57756502,2297.7,2296.5,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668937473,14.57756502,2297.7,2296.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1773668937474,14.57756502,2297.7,2296.1,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668938366,14.57756502,2297.5,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668938563,14.57756502,2297.3,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668938766,14.57756502,2297.1,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668938972,14.57756502,2296.9,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668939173,14.57756502,2296.7,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668939363,14.57756502,2296.5,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668939566,7.849,2296.4,2295.8,0.00388027]
["bitfinex-derivatives","ETHF0:USTF0",1773668939762,22.42656502,2296.4,2295.5,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668939968,14.57756502,2296.3,2294.6,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668940676,14.57756502,2296.3,2294.8,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668940972,22.43156502,2296.3,2295.0,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668941370,14.57756502,2296.6,2295.5,14.37705614]
["bitfinex-derivatives","ETHF0:USTF0",1773668941568,22.43356502,2296.6,2295.5,14.37705614]
["bitfinex-derivatives","ETHF0:USTF0",1773668941968,14.57756502,2296.5,2295.5,14.37705614]
["bitfinex-derivatives","ETHF0:USTF0",1773668943076,7.856,2296.6,2295.5,14.37705614]
["bitfinex-derivatives","ETHF0:USTF0",1773668943471,14.57756502,2296.5,2295.5,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668943768,14.57756502,2296.5,2295.3,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1773668944370,14.57756502,2296.5,2295.3,14.37706614]
["bitfinex-derivatives","ETHF0:USTF0",1773668945177,0.21445735,2297.3,2295.7,14.37703614]
["bitfinex-derivatives","ETHF0:USTF0",1773668945178,22.44556502,2296.8,2295.7,14.37703614]
["bitfinex-derivatives","ETHF0:USTF0",1773668945473,22.44556502,2296.7,2295.7,14.37703614]
["bitfinex-derivatives","ETHF0:USTF0",1773668945773,22.44656502,2296.9,2295.7,14.37703614]
["bitfinex-derivatives","ETHF0:USTF0",1773668945968,14.57756502,2296.8,2295.7,14.37703614]
["bitfinex-derivatives","ETHF0:USTF0",1773668946172,14.57756502,2296.8,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773668946373,14.57756502,2296.8,2295.4,14.15927614]
["bitfinex-derivatives","ETHF0:USTF0",1773668946570,14.57756502,2296.8,2295.5,14.37705614]
["bitfinex-derivatives","ETHF0:USTF0",1773668947268,14.57756502,2296.8,2295.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773668948676,14.57756502,2296.8,2295.0,14.14604934]
["bitfinex-derivatives","ETHF0:USTF0",1773668948975,14.57756502,2296.8,2295.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773668949172,14.57756502,2296.8,2295.4,14.26914292]
["bitfinex-derivatives","ETHF0:USTF0",1773668949573,14.57756502,2296.8,2295.5,22.19135292]
["bitfinex-derivatives","ETHF0:USTF0",1773668949769,14.57756502,2296.8,2295.5,14.05135292]
["bitfinex-derivatives","ETHF0:USTF0",1773668949968,14.57756502,2296.8,2295.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1773668950178,14.57756502,2296.8,2295.7,14.05135292]
["bitfinex-derivatives","ETHF0:USTF0",1773668950379,14.57756502,2296.8,2295.8,14.21742492]
["bitfinex-derivatives","ETHF0:USTF0",1773668951179,14.57756502,2296.8,2295.5,22.14167492]
["bitfinex-derivatives","ETHF0:USTF0",1773668951370,14.57756502,2296.8,2295.6,13.94717859]
["bitfinex-derivatives","ETHF0:USTF0",1773668951876,14.57756502,2296.8,2295.9,14.16491859]
["bitfinex-derivatives","ETHF0:USTF0",1773668953078,14.57756502,2297.1,2295.9,14.16491859]
["bitfinex-derivatives","ETHF0:USTF0",1773668953284,14.57756502,2297.1,2295.9,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1773668953481,14.57756502,2296.9,2295.4,13.9062611]
["bitfinex-derivatives","ETHF0:USTF0",1773668953682,14.57756502,2296.7,2295.6,13.9062611]
["bitfinex-derivatives","ETHF0:USTF0",1773668953979,14.57756502,2296.7,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773668953980,14.57756502,2296.6,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773668954183,14.57756502,2296.6,2295.7,14.1240211]
["bitfinex-derivatives","ETHF0:USTF0",1773668954484,14.57756502,2297.0,2296.0,13.83732609]
["bitfinex-derivatives","ETHF0:USTF0",1773668954984,14.57756502,2297.5,2296.2,14.05503609]
["bitfinex-derivatives","ETHF0:USTF0",1773668955882,14.57756502,2297.5,2296.4,13.69044814]
["bitfinex-derivatives","ETHF0:USTF0",1773668956581,7.902,2297.7,2295.9,13.64282874]
["bitfinex-derivatives","ETHF0:USTF0",1773668956582,14.57756502,2297.3,2295.9,13.64282874]
["bitfinex-derivatives","ETHF0:USTF0",1773668956977,14.57756502,2297.1,2295.9,13.64282874]
["bitfinex-derivatives","ETHF0:USTF0",1773668957178,14.57756502,2296.9,2296.0,13.74736322]
["bitfinex-derivatives","ETHF0:USTF0",1773668957477,14.57756502,2297.4,2296.3,13.52963322]
["bitfinex-derivatives","ETHF0:USTF0",1773668957784,14.57756502,2297.4,2295.9,13.52963322]
["bitfinex-derivatives","ETHF0:USTF0",1773668957986,14.57756502,2297.2,2295.9,13.52963322]
["bitfinex-derivatives","ETHF0:USTF0",1773668958186,14.57756502,2297.2,2296.0,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773668958383,14.57756502,2297.2,2295.6,13.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1773668958384,14.57756502,2297.0,2295.6,13.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1773668958683,14.57756502,2296.2,2294.2,33.48394081]
["bitfinex-derivatives","ETHF0:USTF0",1773668958874,14.79530502,2296.0,2294.2,13.37231716]
["bitfinex-derivatives","ETHF0:USTF0",1773668959077,14.79530502,2296.0,2293.6,13.31958271]
["bitfinex-derivatives","ETHF0:USTF0",1773668959078,14.57756502,2295.8,2293.6,13.31958271]
["bitfinex-derivatives","ETHF0:USTF0",1773668959277,14.57756502,2295.6,2293.6,13.31958271]
["bitfinex-derivatives","ETHF0:USTF0",1773668959576,14.79539502,2295.1,2293.3,13.21042423]
["bitfinex-derivatives","ETHF0:USTF0",1773668959779,14.57756502,2294.9,2294.1,13.21042423]
["bitfinex-derivatives","ETHF0:USTF0",1773668959988,14.57756502,2295.2,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668960379,7.917,2295.2,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668960580,14.57756502,2295.5,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668961079,14.57756502,2295.3,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668961285,14.57756502,2295.1,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668961480,7.92,2295.0,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668961680,22.49756502,2295.0,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668961881,7.92,2295.0,2294.1,13.21356414]
["bitfinex-derivatives","ETHF0:USTF0",1773668962081,7.92,2295.0,2294.2,13.37055943]
["bitfinex-derivatives","ETHF0:USTF0",1773668963278,22.70261697,2295.0,2294.2,13.37055943]
["bitfinex-derivatives","ETHF0:USTF0",1773668963482,22.70261697,2295.0,2294.1,0.00313991]
["bitfinex-derivatives","ETHF0:USTF0",1773668963684,14.78261697,2294.9,2294.1,0.00313991]
["bitfinex-derivatives","ETHF0:USTF0",1773668963990,14.78261697,2294.9,2293.3,13.34799099]
["bitfinex-derivatives","ETHF0:USTF0",1773668964382,14.78261697,2294.9,2293.4,13.30234707]
["bitfinex-derivatives","ETHF0:USTF0",1773668964383,7.93,2294.8,2293.4,13.30234707]
["bitfinex-derivatives","ETHF0:USTF0",1773668964689,14.78261697,2294.7,2293.4,13.52032707]
["bitfinex-derivatives","ETHF0:USTF0",1773668964884,7.93,2294.8,2293.9,13.30234707]
["bitfinex-derivatives","ETHF0:USTF0",1773668965084,14.78261697,2294.7,2293.4,0.00394185]
["bitfinex-derivatives","ETHF0:USTF0",1773668966084,14.78261697,2294.7,2293.4,13.42882594]
["bitfinex-derivatives","ETHF0:USTF0",1773668966291,14.78261697,2294.5,2293.4,13.42882594]
["bitfinex-derivatives","ETHF0:USTF0",1773668966590,14.78261697,2294.3,2293.4,13.42882594]
["bitfinex-derivatives","ETHF0:USTF0",1773668966786,14.78261697,2294.3,2293.4,0.00394185]
["bitfinex-derivatives","ETHF0:USTF0",1773668966988,14.78261697,2294.3,2292.8,13.6223563]
["bitfinex-derivatives","ETHF0:USTF0",1773668967289,14.78261697,2294.1,2292.4,13.5859662]
["bitfinex-derivatives","ETHF0:USTF0",1773668967688,14.78261697,2293.9,2292.4,13.5859662]
["bitfinex-derivatives","ETHF0:USTF0",1773668967889,14.78261697,2293.7,2292.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668968088,14.78261697,2293.5,2292.4,13.56705639]
["bitfinex-derivatives","ETHF0:USTF0",1773668968291,22.72461697,2293.4,2292.4,13.56705639]
["bitfinex-derivatives","ETHF0:USTF0",1773668968487,22.72661697,2293.4,2292.4,13.56705639]
["bitfinex-derivatives","ETHF0:USTF0",1773668968687,14.78261697,2293.3,2292.4,13.56705639]
["bitfinex-derivatives","ETHF0:USTF0",1773668969388,14.78261697,2294.0,2292.6,14.0992681]
["bitfinex-derivatives","ETHF0:USTF0",1773668969599,7.948,2294.1,2292.6,14.0992681]
["bitfinex-derivatives","ETHF0:USTF0",1773668969600,7.948,2294.1,2293.2,14.0992681]
["bitfinex-derivatives","ETHF0:USTF0",1773668969784,22.73061697,2294.1,2293.2,14.0992681]
["bitfinex-derivatives","ETHF0:USTF0",1773668969988,14.78261697,2294.0,2292.9,14.0992681]
["bitfinex-derivatives","ETHF0:USTF0",1773668971990,14.78261697,2294.0,2292.7,14.0768819]
["bitfinex-derivatives","ETHF0:USTF0",1773668972393,14.78261697,2294.0,2292.9,14.02182277]
["bitfinex-derivatives","ETHF0:USTF0",1773668973590,7.959,2294.1,2293.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1773668973791,14.78261697,2294.2,2293.3,13.97083157]
["bitfinex-derivatives","ETHF0:USTF0",1773668973991,14.78261697,2294.2,2293.0,22.16283157]
["bitfinex-derivatives","ETHF0:USTF0",1773668974187,14.78261697,2294.2,2293.0,13.97083157]
["bitfinex-derivatives","ETHF0:USTF0",1773668974791,14.78261697,2294.2,2292.6,14.13232885]
["bitfinex-derivatives","ETHF0:USTF0",1773668975599,14.78261697,2294.2,2292.7,13.82427002]
["bitfinex-derivatives","ETHF0:USTF0",1773668976695,14.78261697,2294.2,2292.8,13.98971752]
["bitfinex-derivatives","ETHF0:USTF0",1773668977492,14.78261697,2294.2,2292.9,22.0203672]
["bitfinex-derivatives","ETHF0:USTF0",1773668977695,14.78261697,2294.2,2293.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773668977897,14.78261697,2294.2,2293.1,13.8213672]
["bitfinex-derivatives","ETHF0:USTF0",1773668978096,14.78261697,2294.2,2293.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773668978097,7.961,2294.3,2293.5,13.77126749]
["bitfinex-derivatives","ETHF0:USTF0",1773668978393,0.00540722,2294.5,2293.6,14.07346001]
["bitfinex-derivatives","ETHF0:USTF0",1773668978896,14.78802419,2294.5,2293.2,13.85550001]
["bitfinex-derivatives","ETHF0:USTF0",1773668979099,14.78802419,2294.5,2293.3,13.85550001]
["bitfinex-derivatives","ETHF0:USTF0",1773668979395,14.78802419,2294.5,2293.2,22.07302332]
["bitfinex-derivatives","ETHF0:USTF0",1773668979795,14.78802419,2294.5,2293.3,13.87002332]
["bitfinex-derivatives","ETHF0:USTF0",1773668980192,14.78261697,2293.4,2291.8,13.66601804]
["bitfinex-derivatives","ETHF0:USTF0",1773668980391,14.78261697,2293.2,2291.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1773668980698,14.78261697,2293.2,2291.3,13.66601804]
["bitfinex-derivatives","ETHF0:USTF0",1773668981100,14.78261697,2293.2,2291.5,13.66601804]
["bitfinex-derivatives","ETHF0:USTF0",1773668981302,14.78261697,2293.2,2291.5,13.67043387]
["bitfinex-derivatives","ETHF0:USTF0",1773668981896,14.78261697,2293.2,2291.5,21.88043387]
["bitfinex-derivatives","ETHF0:USTF0",1773668982098,14.78261697,2293.0,2291.5,13.67043387]
["bitfinex-derivatives","ETHF0:USTF0",1773668982502,14.78261697,2292.8,2291.7,13.22940335]
["bitfinex-derivatives","ETHF0:USTF0",1773668982697,14.78821539,2292.8,2291.7,13.22940335]
["bitfinex-derivatives","ETHF0:USTF0",1773668982904,14.78821539,2292.8,2291.8,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668983099,14.78821539,2292.8,2291.7,13.22940335]
["bitfinex-derivatives","ETHF0:USTF0",1773668983401,14.78821539,2292.8,2291.8,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668983602,14.78821539,2292.8,2291.5,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1773668983903,14.78821539,2292.8,2291.5,0.00808989]
["bitfinex-derivatives","ETHF0:USTF0",1773668984103,14.78821539,2292.8,2291.5,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1773668985705,14.78821539,2292.8,2291.5,13.24760818]
["bitfinex-derivatives","ETHF0:USTF0",1773668986303,14.78821539,2292.8,2291.6,13.2028413]
["bitfinex-derivatives","ETHF0:USTF0",1773668986810,14.78821539,2292.8,2291.8,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668987107,14.78821539,2292.8,2291.6,13.19916724]
["bitfinex-derivatives","ETHF0:USTF0",1773668987407,14.78821539,2292.8,2291.8,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668987608,14.78821539,2292.8,2291.5,13.15564432]
["bitfinex-derivatives","ETHF0:USTF0",1773668987811,14.78821539,2292.8,2291.8,13.15122849]
["bitfinex-derivatives","ETHF0:USTF0",1773668988410,0.00559842,2292.8,2291.9,12.99365447]
["bitfinex-derivatives","ETHF0:USTF0",1773668988611,0.00559842,2292.8,2292.0,21.21565447]
["bitfinex-derivatives","ETHF0:USTF0",1773668988810,14.78261697,2293.1,2292.4,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668989011,14.78261697,2293.1,2292.2,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1773668989208,14.78261697,2293.1,2292.2,21.16804682]
["bitfinex-derivatives","ETHF0:USTF0",1773668989415,14.78261697,2293.1,2292.3,13.02522099]
["bitfinex-derivatives","ETHF0:USTF0",1773668989604,14.78261697,2293.1,2292.0,13.02154693]
["bitfinex-derivatives","ETHF0:USTF0",1773668989808,14.78261697,2293.1,2292.1,13.02154693]
["bitfinex-derivatives","ETHF0:USTF0",1773668989809,14.78609198,2293.1,2292.1,13.02154693]
["bitfinex-derivatives","ETHF0:USTF0",1773668990203,14.78609198,2293.1,2291.5,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1773668990414,14.78261697,2292.9,2291.7,13.0690548]
["bitfinex-derivatives","ETHF0:USTF0",1773668990909,14.78261697,2292.7,2291.5,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1773668991111,14.78261697,2292.5,2291.5,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1773668991309,14.78261697,2292.5,2291.5,12.97436134]
["bitfinex-derivatives","ETHF0:USTF0",1773668991911,14.78261697,2292.5,2291.7,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668992105,14.78261697,2292.8,2291.8,12.92175364]
["bitfinex-derivatives","ETHF0:USTF0",1773668992311,13.26487011,2291.8,2290.4,12.99732731]
["bitfinex-derivatives","ETHF0:USTF0",1773668992617,13.26487011,2292.7,2290.9,12.77906731]
["bitfinex-derivatives","ETHF0:USTF0",1773668992816,13.26487011,2292.7,2291.1,12.77906731]
["bitfinex-derivatives","ETHF0:USTF0",1773668993013,13.26487011,2292.7,2291.2,21.0106697]
["bitfinex-derivatives","ETHF0:USTF0",1773668993213,13.26487011,2292.5,2291.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1773668993612,13.26487011,2292.5,2291.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1773668995109,13.26487011,2292.5,2291.2,12.78670959]
["bitfinex-derivatives","ETHF0:USTF0",1773668995520,13.26487011,2292.5,2291.3,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1773668995908,13.10462999,2291.8,2290.3,12.42666113]
["bitfinex-derivatives","ETHF0:USTF0",1773668996510,13.10462999,2291.8,2290.5,12.29931915]
["bitfinex-derivatives","ETHF0:USTF0",1773668996716,13.10462999,2291.8,2290.6,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1773668997019,13.10462999,2291.8,2290.6,8.24174025]
["bitfinex-derivatives","ETHF0:USTF0",1773668997221,13.10462999,2291.8,2290.7,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1773668997420,13.10462999,2291.8,2290.7,8.23867406]
["bitfinex-derivatives","ETHF0:USTF0",1773668997617,13.10462999,2291.8,2290.6,12.29493921]
["bitfinex-derivatives","ETHF0:USTF0",1773668997813,13.10462999,2291.8,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773668998014,13.10462999,2291.6,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773668998215,13.10462999,2291.5,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773668998418,13.10462999,2291.5,2290.8,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668998618,13.10462999,2291.5,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773668998818,13.10462999,2291.5,2291.0,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773668999116,13.10462999,2291.9,2290.8,12.17310965]
["bitfinex-derivatives","ETHF0:USTF0",1773668999314,13.10462999,2291.9,2290.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1773668999515,13.10462999,2291.9,2291.0,12.18846451]
["bitfinex-derivatives","ETHF0:USTF0",1773668999820,13.10462999,2291.9,2290.7,12.18846451]
["bitfinex-derivatives","ETHF0:USTF0",1773669000317,13.10462999,2291.9,2291.2,0.00367406]
["bitfinex-derivatives","ETHF0:USTF0",1773669000719,13.10462999,2292.5,2291.3,12.262247]
["bitfinex-derivatives","ETHF0:USTF0",1773669001415,13.10462999,2291.9,2290.6,11.88346093]
["bitfinex-derivatives","ETHF0:USTF0",1773669001919,13.10462999,2291.9,2290.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1773669002313,13.10462999,2291.9,2290.8,11.82963386]
["bitfinex-derivatives","ETHF0:USTF0",1773669002512,13.10462999,2291.9,2290.8,20.07163386]
["bitfinex-derivatives","ETHF0:USTF0",1773669002718,13.10462999,2291.7,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773669002909,13.10462999,2291.6,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773669003413,13.32277999,2291.6,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773669004018,13.10462999,2291.6,2290.6,8.24406619]
["bitfinex-derivatives","ETHF0:USTF0",1773669004214,13.10462999,2291.6,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773669004722,13.10462999,2291.5,2290.6,0.00306619]
["bitfinex-derivatives","ETHF0:USTF0",1773669005119,13.10462999,2291.5,2290.4,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1773669005120,13.10462999,2291.5,2289.9,11.67876261]
["bitfinex-derivatives","ETHF0:USTF0",1773669005319,13.10462999,2291.5,2290.0,12.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1773669005520,13.10462999,2291.5,2290.2,12.57493991]
["bitfinex-derivatives","ETHF0:USTF0",1773669006120,13.10462999,2291.5,2290.2,12.57815722]
["bitfinex-derivatives","ETHF0:USTF0",1773669007522,13.10462999,2291.5,2290.4,12.5079835]
["bitfinex-derivatives","ETHF0:USTF0",1773669008119,13.10462999,2291.5,2290.5,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1773669008320,13.10462999,2291.5,2290.5,20.67903667]
["bitfinex-derivatives","ETHF0:USTF0",1773669008720,13.10462999,2291.5,2290.6,12.43403667]
["bitfinex-derivatives","ETHF0:USTF0",1773669009321,13.10462999,2292.2,2290.8,12.38440727]
["bitfinex-derivatives","ETHF0:USTF0",1773669009519,22.04789999,2291.9,2290.2,0.00321731]
["bitfinex-derivatives","ETHF0:USTF0",1773669009716,13.10462999,2291.6,2290.2,0.00321731]
["bitfinex-derivatives","ETHF0:USTF0",1773669009919,13.10462999,2291.4,2290.2,0.00321731]
["bitfinex-derivatives","ETHF0:USTF0",1773669010225,13.10462999,2291.2,2290.2,0.00321731]
["bitfinex-derivatives","ETHF0:USTF0",1773669011221,13.10462999,2291.2,2290.3,12.78015767]
["bitfinex-derivatives","ETHF0:USTF0",1773669011726,13.10462999,2291.2,2290.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1773669012022,0.00523372,2291.4,2290.5,12.99840767]
["bitfinex-derivatives","ETHF0:USTF0",1773669012229,13.10462999,2292.0,2290.5,12.99840767]
["bitfinex-derivatives","ETHF0:USTF0",1773669012524,13.10462999,2292.0,2290.6,21.20294028]
["bitfinex-derivatives","ETHF0:USTF0",1773669013121,13.10914185,2292.0,2290.6,21.20294028]
["bitfinex-derivatives","ETHF0:USTF0",1773669013321,13.10914185,2292.0,2290.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1773669013522,13.10914185,2292.0,2290.3,12.97407666]
["bitfinex-derivatives","ETHF0:USTF0",1773669013722,13.10914185,2292.0,2290.5,12.97407666]
["bitfinex-derivatives","ETHF0:USTF0",1773669013927,13.10914185,2292.0,2290.7,12.97407666]
["bitfinex-derivatives","ETHF0:USTF0",1773669015327,13.10914185,2292.0,2290.2,0.00321731]
["bitfinex-derivatives","ETHF0:USTF0",1773669015328,13.10914185,2292.0,2290.5,12.76945937]
["bitfinex-derivatives","ETHF0:USTF0",1773669015623,13.10914185,2292.0,2290.4,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1773669015624,13.10914185,2292.0,2290.7,12.76945937]
["bitfinex-derivatives","ETHF0:USTF0",1773669016024,13.10914185,2292.0,2290.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1773669016224,13.10914185,2292.0,2290.9,12.72409696]
["bitfinex-derivatives","ETHF0:USTF0",1773669016834,13.10914185,2292.0,2290.9,12.94230696]
["bitfinex-derivatives","ETHF0:USTF0",1773669017031,0.00451186,2292.0,2290.9,12.94230696]
["bitfinex-derivatives","ETHF0:USTF0",1773669017231,13.10914185,2292.0,2291.1,12.64753182]
["bitfinex-derivatives","ETHF0:USTF0",1773669017532,13.10914185,2292.0,2291.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773669017729,13.10914185,2292.0,2291.2,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773669018031,13.10914185,2292.0,2290.8,12.64753182]
["bitfinex-derivatives","ETHF0:USTF0",1773669018234,13.10914185,2292.0,2290.9,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773669018428,13.10914185,2292.0,2290.8,12.64753182]
["bitfinex-derivatives","ETHF0:USTF0",1773669018632,13.10914185,2292.0,2290.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1773669018934,13.10914185,2292.0,2290.9,20.84081151]
["bitfinex-derivatives","ETHF0:USTF0",1773669019134,13.10914185,2292.0,2291.0,12.53985313]
["bitfinex-derivatives","ETHF0:USTF0",1773669019633,13.10914185,2292.0,2291.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1773669020327,13.10914185,2292.0,2291.1,21.35428636]
["bitfinex-derivatives","ETHF0:USTF0",1773669020532,13.10914185,2292.0,2291.2,13.09728636]
["bitfinex-derivatives","ETHF0:USTF0",1773669020933,13.10914185,2292.0,2291.3,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1773669021133,0.00451186,2292.0,2291.3,13.05248088]
["bitfinex-derivatives","ETHF0:USTF0",1773669021329,0.00451186,2292.0,2291.4,21.31148088]
["bitfinex-derivatives","ETHF0:USTF0",1773669021534,0.00451186,2292.0,2291.5,13.05248088]
["bitfinex-derivatives","ETHF0:USTF0",1773669021837,0.00451186,2292.0,2291.6,21.31148088]
["bitfinex-derivatives","ETHF0:USTF0",1773669022037,13.10462999,2292.6,2291.7,21.31248088]
["bitfinex-derivatives","ETHF0:USTF0",1773669022336,13.10462999,2292.6,2291.8,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1773669022741,13.10462999,2292.6,2291.8,20.67466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669023034,12.37518615,2292.6,2291.4,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669023236,12.37518615,2292.6,2290.7,1.86462149]
["bitfinex-derivatives","ETHF0:USTF0",1773669023237,12.37518615,2292.6,2290.7,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669023435,12.37005172,2292.4,2291.1,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669023628,12.37005172,2292.4,2291.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1773669023833,12.37005172,2292.4,2291.3,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669024132,12.37005172,2292.4,2291.4,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1773669024328,12.37518615,2292.6,2291.5,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669024529,0.00513443,2292.6,2291.5,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669024834,12.37518615,2292.6,2291.6,20.67966801]
["bitfinex-derivatives","ETHF0:USTF0",1773669025034,12.37518615,2292.6,2291.7,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1773669025235,12.37518615,2292.6,2291.7,20.67966801]
["bitfinex-derivatives","ETHF0:USTF0",1773669025435,12.37518615,2292.6,2291.7,12.41466801]
["bitfinex-derivatives","ETHF0:USTF0",1773669025740,12.37518615,2292.6,2291.2,12.11993867]
["bitfinex-derivatives","ETHF0:USTF0",1773669025741,12.37005172,2292.3,2291.2,12.11993867]
["bitfinex-derivatives","ETHF0:USTF0",1773669027738,12.37005172,2292.3,2291.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1773669029041,12.37005172,2292.3,2291.3,19.74011527]
["bitfinex-derivatives","ETHF0:USTF0",1773669029739,12.37005172,2292.3,2290.5,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1773669029740,12.37005172,2292.3,2291.0,10.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1773669030040,12.37005172,2292.1,2291.0,10.88331973]
["bitfinex-derivatives","ETHF0:USTF0",1773669030339,12.37005172,2292.1,2291.1,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1773669030841,12.37005172,2292.1,2291.2,10.83943164]
["bitfinex-derivatives","ETHF0:USTF0",1773669031041,12.37005172,2292.3,2291.2,10.83943164]
["bitfinex-derivatives","ETHF0:USTF0",1773669031435,12.37005172,2292.5,2291.4,10.67151217]
["bitfinex-derivatives","ETHF0:USTF0",1773669031631,12.37005172,2292.3,2291.5,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1773669032138,12.37005172,2292.3,2290.9,10.62823834]
["bitfinex-derivatives","ETHF0:USTF0",1773669032439,12.37005172,2292.3,2291.0,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1773669032641,12.37005172,2292.3,2291.1,10.67619631]
["bitfinex-derivatives","ETHF0:USTF0",1773669033235,12.37005172,2292.3,2291.3,10.65979759]
["bitfinex-derivatives","ETHF0:USTF0",1773669034643,12.37005172,2292.3,2291.4,18.89993045]
["bitfinex-derivatives","ETHF0:USTF0",1773669034840,12.37005172,2292.3,2291.5,10.61993045]
["bitfinex-derivatives","ETHF0:USTF0",1773669035036,12.37005172,2292.5,2291.5,10.61993045]
["bitfinex-derivatives","ETHF0:USTF0",1773669036238,12.37005172,2292.5,2291.2,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773669036239,12.37005172,2292.3,2291.2,10.55925114]
["bitfinex-derivatives","ETHF0:USTF0",1773669036443,12.37005172,2291.7,2290.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1773669036737,12.37005172,2291.7,2290.5,10.55925114]
["bitfinex-derivatives","ETHF0:USTF0",1773669036938,12.37005172,2291.7,2290.6,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1773669037246,12.37005172,2291.7,2290.8,10.64967471]
["bitfinex-derivatives","ETHF0:USTF0",1773669037445,12.37005172,2291.7,2290.9,18.93467471]
["bitfinex-derivatives","ETHF0:USTF0",1773669037640,12.37005172,2291.7,2291.0,18.93467471]
["bitfinex-derivatives","ETHF0:USTF0",1773669037845,12.37005172,2291.7,2291.1,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1773669038249,8.119,2292.3,2291.1,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1773669038250,12.37005172,2292.2,2291.2,10.58137115]
["bitfinex-derivatives","ETHF0:USTF0",1773669039248,12.37005172,2292.2,2291.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1773669039438,12.37005172,2292.2,2291.3,18.8483403]
["bitfinex-derivatives","ETHF0:USTF0",1773669039644,12.37005172,2292.2,2291.3,10.5603403]
["bitfinex-derivatives","ETHF0:USTF0",1773669039847,12.37005172,2292.2,2291.4,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1773669040049,12.37005172,2292.2,2291.3,10.5603403]
["bitfinex-derivatives","ETHF0:USTF0",1773669040243,12.37005172,2292.2,2291.0,10.52084697]
["bitfinex-derivatives","ETHF0:USTF0",1773669040643,12.37005172,2292.2,2291.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1773669041140,12.37005172,2292.2,2291.1,10.47874036]
["bitfinex-derivatives","ETHF0:USTF0",1773669043239,12.37005172,2292.2,2291.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773669045546,12.37005172,2292.2,2291.1,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1773669045742,12.37005172,2292.0,2290.9,10.38040062]
["bitfinex-derivatives","ETHF0:USTF0",1773669045947,12.37005172,2291.8,2290.6,10.30562479]
["bitfinex-derivatives","ETHF0:USTF0",1773669046251,12.37005172,2291.6,2290.6,10.30562479]
["bitfinex-derivatives","ETHF0:USTF0",1773669046652,12.37005172,2291.6,2290.8,10.26651327]
["bitfinex-derivatives","ETHF0:USTF0",1773669046843,12.37005172,2292.1,2290.8,10.48473327]
["bitfinex-derivatives","ETHF0:USTF0",1773669047648,12.37005172,2292.1,2291.0,10.22780901]
["bitfinex-derivatives","ETHF0:USTF0",1773669048256,12.37005172,2292.3,2291.2,10.16105247]
["bitfinex-derivatives","ETHF0:USTF0",1773669052255,12.37005172,2292.3,2290.6,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773669052256,12.37005172,2292.3,2291.0,9.93156753]
["bitfinex-derivatives","ETHF0:USTF0",1773669052463,12.37005172,2292.3,2291.2,9.912298]
["bitfinex-derivatives","ETHF0:USTF0",1773669054052,12.20226256,2292.5,2291.4,9.85703375]
["bitfinex-derivatives","ETHF0:USTF0",1773669054852,0.00513443,2292.6,2291.8,9.85824585]
["bitfinex-derivatives","ETHF0:USTF0",1773669055053,12.20226256,2293.3,2292.0,9.85824585]
["bitfinex-derivatives","ETHF0:USTF0",1773669055251,12.20226256,2292.5,2291.3,10.53011656]
["bitfinex-derivatives","ETHF0:USTF0",1773669055552,12.20226256,2292.3,2291.3,10.53011656]
["bitfinex-derivatives","ETHF0:USTF0",1773669055952,12.20226256,2292.3,2291.3,18.83911656]
["bitfinex-derivatives","ETHF0:USTF0",1773669056150,12.20711425,2292.3,2291.4,10.53011656]
["bitfinex-derivatives","ETHF0:USTF0",1773669057955,12.20711425,2292.3,2291.4,18.84211656]
["bitfinex-derivatives","ETHF0:USTF0",1773669058359,12.20711425,2292.3,2291.4,18.84311656]
["bitfinex-derivatives","ETHF0:USTF0",1773669059252,12.20711425,2292.3,2291.3,0.00324332]
["bitfinex-derivatives","ETHF0:USTF0",1773669060152,12.20711425,2292.3,2291.3,8.78665424]
["bitfinex-derivatives","ETHF0:USTF0",1773669060554,12.20711425,2292.3,2291.4,17.15563786]
["bitfinex-derivatives","ETHF0:USTF0",1773669060955,0.00485169,2292.3,2291.5,8.83663786]
["bitfinex-derivatives","ETHF0:USTF0",1773669061752,12.20226256,2292.8,2291.6,8.78718407]
["bitfinex-derivatives","ETHF0:USTF0",1773669062058,12.20226256,2292.8,2292.0,9.00529407]
["bitfinex-derivatives","ETHF0:USTF0",1773669062251,12.20226256,2292.8,2292.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1773669062852,12.20226256,2293.5,2292.2,8.77750533]
["bitfinex-derivatives","ETHF0:USTF0",1773669063152,12.20226256,2293.5,2292.6,8.73833334]
["bitfinex-derivatives","ETHF0:USTF0",1773669063655,12.20226256,2293.5,2292.8,8.82222793]
["bitfinex-derivatives","ETHF0:USTF0",1773669063860,12.20551036,2293.5,2292.8,8.82222793]
["bitfinex-derivatives","ETHF0:USTF0",1773669064255,12.20551036,2293.5,2292.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1773669064762,12.20551036,2293.5,2292.5,8.31612384]
["bitfinex-derivatives","ETHF0:USTF0",1773669064961,12.20551036,2293.5,2292.7,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1773669065254,12.20226256,2292.9,2291.8,8.27685473]
["bitfinex-derivatives","ETHF0:USTF0",1773669065454,12.20226256,2292.8,2291.4,8.18177758]
["bitfinex-derivatives","ETHF0:USTF0",1773669065653,12.20226256,2292.8,2291.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1773669065855,12.20226256,2292.6,2291.3,0.00324332]
["bitfinex-derivatives","ETHF0:USTF0",1773669066364,8.142,2292.9,2291.3,0.00324332]
["bitfinex-derivatives","ETHF0:USTF0",1773669066365,12.20226256,2292.4,2291.3,0.00324332]
["bitfinex-derivatives","ETHF0:USTF0",1773669066661,12.20226256,2292.2,2290.6,16.49021647]
["bitfinex-derivatives","ETHF0:USTF0",1773669066861,12.20226256,2292.2,2290.7,16.49021647]
["bitfinex-derivatives","ETHF0:USTF0",1773669067063,12.20226256,2292.2,2290.8,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1773669067462,12.20226256,2292.2,2290.9,8.27386968]
["bitfinex-derivatives","ETHF0:USTF0",1773669067663,12.20226256,2292.1,2290.9,8.27826733]
["bitfinex-derivatives","ETHF0:USTF0",1773669068551,0.22186561,2292.9,2291.3,8.50124212]
["bitfinex-derivatives","ETHF0:USTF0",1773669068552,12.20226256,2292.9,2291.3,8.50124212]
["bitfinex-derivatives","ETHF0:USTF0",1773669068751,12.20226256,2292.9,2291.5,8.50124212]
["bitfinex-derivatives","ETHF0:USTF0",1773669069062,12.20226256,2292.9,2291.4,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1773669069263,12.20226256,2292.9,2291.4,17.07220796]
["bitfinex-derivatives","ETHF0:USTF0",1773669069563,12.20226256,2292.7,2291.5,8.73220796]
["bitfinex-derivatives","ETHF0:USTF0",1773669070260,12.20226256,2292.7,2291.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1773669070862,12.20226256,2292.7,2291.7,8.73187979]
["bitfinex-derivatives","ETHF0:USTF0",1773669071062,12.20226256,2292.7,2291.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1773669071063,12.20226256,2292.7,2291.8,8.91146314]
["bitfinex-derivatives","ETHF0:USTF0",1773669071256,12.20226256,2292.7,2291.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1773669071561,12.20226256,2292.7,2291.9,17.04001588]
["bitfinex-derivatives","ETHF0:USTF0",1773669071961,12.20226256,2292.7,2291.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1773669072164,8.15,2293.3,2290.9,17.63387113]
["bitfinex-derivatives","ETHF0:USTF0",1773669072165,12.20226256,2292.5,2291.0,8.65858886]
["bitfinex-derivatives","ETHF0:USTF0",1773669072460,12.20226256,2292.3,2291.0,17.00358886]
["bitfinex-derivatives","ETHF0:USTF0",1773669072661,12.20226256,2292.1,2291.0,17.00358886]
["bitfinex-derivatives","ETHF0:USTF0",1773669073363,12.20226256,2292.1,2291.1,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1773669075362,12.20226256,2292.1,2291.0,8.65858886]
["bitfinex-derivatives","ETHF0:USTF0",1773669075558,12.20226256,2292.1,2291.1,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1773669075761,12.20226256,2291.6,2290.1,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669075960,12.20226256,2291.4,2289.8,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669076165,8.72523,2291.9,2289.8,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669076166,12.20226256,2291.2,2289.8,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669076665,12.20226256,2291.0,2289.8,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669076866,12.20784528,2291.0,2289.8,11.85169081]
["bitfinex-derivatives","ETHF0:USTF0",1773669078064,12.20784528,2291.0,2289.9,20.20054029]
["bitfinex-derivatives","ETHF0:USTF0",1773669078269,12.20784528,2291.0,2289.8,8.35615052]
["bitfinex-derivatives","ETHF0:USTF0",1773669079973,12.20784528,2291.0,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669080172,12.20784528,2291.0,2289.8,8.35815052]
["bitfinex-derivatives","ETHF0:USTF0",1773669080778,12.20784528,2291.0,2289.9,11.84854029]
["bitfinex-derivatives","ETHF0:USTF0",1773669082076,12.20784528,2291.0,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669082679,12.20784528,2291.0,2289.8,11.55905615]
["bitfinex-derivatives","ETHF0:USTF0",1773669084380,11.97971773,2290.8,2290.0,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669084771,11.97971773,2290.8,2289.8,11.55905615]
["bitfinex-derivatives","ETHF0:USTF0",1773669084977,11.97971773,2290.8,2289.8,19.92005615]
["bitfinex-derivatives","ETHF0:USTF0",1773669085276,11.97971773,2290.8,2289.9,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669085970,11.97971773,2290.8,2289.8,8.36415052]
["bitfinex-derivatives","ETHF0:USTF0",1773669086170,11.97971773,2290.8,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669087472,11.97971773,2290.6,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669088376,20.15971773,2290.6,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669088578,11.97971773,2290.5,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669089074,11.97971773,2290.5,2289.8,11.55905615]
["bitfinex-derivatives","ETHF0:USTF0",1773669089278,11.97971773,2290.5,2289.8,0.00315052]
["bitfinex-derivatives","ETHF0:USTF0",1773669091079,11.97971773,2290.5,2289.4,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669091282,11.97971773,2290.5,2288.8,11.77431563]
["bitfinex-derivatives","ETHF0:USTF0",1773669091480,11.97971773,2290.5,2289.3,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669091686,11.97971773,2290.3,2289.0,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669091883,11.97971773,2290.3,2287.9,11.33336676]
["bitfinex-derivatives","ETHF0:USTF0",1773669091884,13.84842251,2289.9,2288.4,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669092082,11.97971773,2289.7,2288.4,11.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1773669092380,11.97971773,2289.7,2288.4,19.92638787]
["bitfinex-derivatives","ETHF0:USTF0",1773669092585,11.97971773,2289.7,2288.4,11.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1773669093582,11.97971773,2289.7,2288.4,0.00348224]
["bitfinex-derivatives","ETHF0:USTF0",1773669094080,11.97971773,2289.7,2288.6,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669094284,11.97971773,2289.7,2288.7,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669094587,11.97971773,2289.7,2288.4,11.55938787]
["bitfinex-derivatives","ETHF0:USTF0",1773669094881,11.97971773,2289.7,2288.5,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669095186,11.97971773,2289.6,2288.5,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669096481,11.97971773,2289.3,2288.4,0.00348224]
["bitfinex-derivatives","ETHF0:USTF0",1773669096684,11.98293225,2289.3,2288.4,0.00348224]
["bitfinex-derivatives","ETHF0:USTF0",1773669096982,8.203,2289.2,2287.7,11.77442563]
["bitfinex-derivatives","ETHF0:USTF0",1773669097187,11.97971773,2289.1,2287.7,11.77442563]
["bitfinex-derivatives","ETHF0:USTF0",1773669097983,11.97971773,2289.1,2287.7,11.7797734]
["bitfinex-derivatives","ETHF0:USTF0",1773669098188,11.97971773,2288.9,2287.7,11.7797734]
["bitfinex-derivatives","ETHF0:USTF0",1773669100190,11.97971773,2288.9,2287.9,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669100490,11.97971773,2288.9,2288.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1773669100690,11.97971773,2288.9,2288.0,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669101091,11.97971773,2288.9,2287.7,11.7797734]
["bitfinex-derivatives","ETHF0:USTF0",1773669101286,11.97971773,2288.9,2287.7,0.00534777]
["bitfinex-derivatives","ETHF0:USTF0",1773669101493,8.215,2288.8,2287.7,0.00534777]
["bitfinex-derivatives","ETHF0:USTF0",1773669101690,11.97971773,2288.7,2287.7,11.5612534]
["bitfinex-derivatives","ETHF0:USTF0",1773669101886,11.97971773,2288.7,2287.7,0.00534777]
["bitfinex-derivatives","ETHF0:USTF0",1773669102995,13.84842251,2287.8,2286.6,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669103191,13.84842251,2287.8,2286.0,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669103395,11.97971773,2287.6,2286.2,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669103892,11.98449187,2287.6,2286.4,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669104391,11.97971773,2288.3,2286.8,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669104695,11.97971773,2288.3,2286.9,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1773669105091,11.97971773,2288.1,2286.8,19.93190563]
["bitfinex-derivatives","ETHF0:USTF0",1773669105291,11.97971773,2287.9,2286.8,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669105491,11.97971773,2287.9,2286.9,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669105892,11.98507582,2288.1,2286.9,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669106093,11.98507582,2288.1,2287.3,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669106292,11.98507582,2288.1,2287.4,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1773669106498,11.98507582,2288.1,2287.6,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773669106993,0.00535809,2288.1,2287.5,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669107194,11.97971773,2288.3,2287.5,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669107893,11.97971773,2288.8,2287.5,11.77444563]
["bitfinex-derivatives","ETHF0:USTF0",1773669108093,11.98297117,2288.8,2287.5,11.77444563]
["bitfinex-derivatives","ETHF0:USTF0",1773669108294,11.98297117,2288.8,2286.7,8.74468]
["bitfinex-derivatives","ETHF0:USTF0",1773669108295,11.97971773,2288.6,2287.3,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669108598,11.97971773,2288.6,2287.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1773669109794,11.97971773,2288.4,2287.4,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1773669110096,11.97971773,2288.2,2286.5,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669110395,11.97971773,2287.6,2286.2,11.56100826]
["bitfinex-derivatives","ETHF0:USTF0",1773669110595,11.97971773,2287.4,2286.2,0.00510263]
["bitfinex-derivatives","ETHF0:USTF0",1773669110795,11.97971773,2287.4,2286.3,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773669110994,11.97971773,2287.4,2286.3,8.98940329]
["bitfinex-derivatives","ETHF0:USTF0",1773669111198,11.97971773,2287.4,2286.3,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1773669111396,11.97971773,2287.4,2286.3,8.98940329]
["bitfinex-derivatives","ETHF0:USTF0",1773669111702,11.97971773,2287.4,2286.4,11.55590563]
["bitfinex-derivatives","ETHF0:USTF0",1773669112197,11.97971773,2287.4,2286.4,19.93990563]
["bitfinex-derivatives","ETHF0:USTF0",1773669112502,11.97971773,2287.4,2286.5,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773669112702,11.97971773,2287.4,2286.4,19.93990563]
["bitfinex-derivatives","ETHF0:USTF0",1773669112995,12.17422673,2287.7,2286.5,11.29872711]
["bitfinex-derivatives","ETHF0:USTF0",1773669113202,12.17422673,2287.5,2286.2,11.30382974]
["bitfinex-derivatives","ETHF0:USTF0",1773669113497,12.17422673,2287.4,2286.2,11.30382974]
["bitfinex-derivatives","ETHF0:USTF0",1773669113801,12.17422673,2287.4,2286.2,0.61150592]
["bitfinex-derivatives","ETHF0:USTF0",1773669114004,11.6607519,2287.2,2285.6,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669114301,11.6607519,2287.2,2285.4,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773669114302,11.6607519,2287.2,2285.8,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669114700,11.6607519,2287.0,2285.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773669114908,11.6607519,2286.6,2285.7,0.00504128]
["bitfinex-derivatives","ETHF0:USTF0",1773669115099,11.6607519,2286.4,2285.3,20.57820687]
["bitfinex-derivatives","ETHF0:USTF0",1773669115601,11.6607519,2286.4,2285.3,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669115902,11.6607519,2286.4,2285.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1773669116103,8.239,2286.5,2285.2,0.00389104]
["bitfinex-derivatives","ETHF0:USTF0",1773669116104,11.6607519,2286.2,2285.2,0.00389104]
["bitfinex-derivatives","ETHF0:USTF0",1773669116306,11.6607519,2286.2,2285.2,12.19409791]
["bitfinex-derivatives","ETHF0:USTF0",1773669116499,11.6607519,2286.2,2285.2,0.00389104]
["bitfinex-derivatives","ETHF0:USTF0",1773669118001,1.86870478,2285.8,2283.9,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669118207,11.6607519,2285.7,2284.0,12.40908687]
["bitfinex-derivatives","ETHF0:USTF0",1773669118705,11.6607519,2285.7,2284.4,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669118909,11.6607519,2285.7,2284.4,12.19452901]
["bitfinex-derivatives","ETHF0:USTF0",1773669119302,11.6607519,2285.7,2284.5,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773669119502,8.247,2285.6,2284.4,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1773669119705,11.6607519,2285.5,2284.4,0.00432214]
["bitfinex-derivatives","ETHF0:USTF0",1773669120207,11.6607519,2285.5,2284.4,12.19452901]
["bitfinex-derivatives","ETHF0:USTF0",1773669120607,11.6607519,2285.5,2283.5,8.75699]
["bitfinex-derivatives","ETHF0:USTF0",1773669120608,11.6607519,2285.5,2283.5,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669120908,11.6607519,2284.7,2283.1,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669121107,11.6607519,2284.7,2283.3,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669121311,11.6607519,2284.7,2283.6,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669121506,11.6607519,2285.3,2283.8,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669121901,0.21878,2285.0,2283.9,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773669122101,11.6607519,2284.9,2283.8,0.00432744]
["bitfinex-derivatives","ETHF0:USTF0",1773669122304,11.6607519,2284.9,2283.8,12.19453431]
["bitfinex-derivatives","ETHF0:USTF0",1773669122506,11.6607519,2284.9,2283.8,0.00432744]
["bitfinex-derivatives","ETHF0:USTF0",1773669122708,11.6607519,2284.1,2282.5,12.40921687]
["bitfinex-derivatives","ETHF0:USTF0",1773669122907,11.6607519,2284.1,2282.6,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1773669123107,11.6607519,2284.1,2282.7,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669123410,11.6607519,2283.8,2282.0,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669123611,11.6607519,2283.8,2282.0,12.19242641]
["bitfinex-derivatives","ETHF0:USTF0",1773669123809,11.6607519,2283.8,2282.2,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669124308,2.08752478,2284.7,2282.6,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669124309,11.6607519,2284.2,2282.6,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669124708,11.6607519,2284.2,2282.7,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669124908,11.6607519,2284.2,2282.8,20.58420687]
["bitfinex-derivatives","ETHF0:USTF0",1773669125105,11.6607519,2284.2,2282.8,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669125306,11.6607519,2284.2,2282.9,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669126315,11.6607519,2284.2,2283.1,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669126514,11.6607519,2284.2,2282.1,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669126812,11.6607519,2284.0,2282.2,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1773669127012,11.6607519,2284.0,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669127013,11.6607519,2283.5,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669127203,11.66596419,2283.5,2282.1,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1773669127403,11.66596419,2283.5,2282.2,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669127809,11.66596419,2283.5,2282.3,20.58620687]
["bitfinex-derivatives","ETHF0:USTF0",1773669128112,11.66596419,2283.5,2282.4,12.19020687]
["bitfinex-derivatives","ETHF0:USTF0",1773669128814,11.66596419,2283.5,2282.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1773669129011,11.66596419,2283.5,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669129404,11.66596419,2283.5,2282.0,11.93856513]
["bitfinex-derivatives","ETHF0:USTF0",1773669129606,11.66596419,2283.5,2282.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773669129809,11.66596419,2283.5,2282.2,11.93634559]
["bitfinex-derivatives","ETHF0:USTF0",1773669130113,11.66596419,2283.5,2282.2,20.33434559]
["bitfinex-derivatives","ETHF0:USTF0",1773669130309,11.66596419,2283.5,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669130514,11.66596419,2283.5,2282.2,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773669130815,11.66596419,2283.5,2282.0,11.9769888]
["bitfinex-derivatives","ETHF0:USTF0",1773669131016,11.66596419,2283.5,2282.1,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773669131212,19.92196419,2283.5,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669131518,11.6607519,2283.4,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669131815,11.6607519,2283.4,2282.1,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1773669133016,11.8796919,2283.4,2282.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1773669133822,11.6607519,2283.4,2282.0,12.0559249]
["bitfinex-derivatives","ETHF0:USTF0",1773669134019,11.6607519,2283.4,2282.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1773669134419,11.6607519,2283.4,2282.2,11.92822183]
["bitfinex-derivatives","ETHF0:USTF0",1773669134720,11.6607519,2283.4,2282.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1773669134919,11.6607519,2283.4,2282.3,20.32922183]
["bitfinex-derivatives","ETHF0:USTF0",1773669135215,11.6607519,2283.4,2282.4,11.89456652]
["bitfinex-derivatives","ETHF0:USTF0",1773669135412,11.6607519,2284.1,2283.0,11.97198677]
["bitfinex-derivatives","ETHF0:USTF0",1773669135611,11.6607519,2284.3,2283.0,11.97198677]
["bitfinex-derivatives","ETHF0:USTF0",1773669135812,11.6607519,2284.3,2283.2,11.97198677]
["bitfinex-derivatives","ETHF0:USTF0",1773669136020,11.6607519,2284.3,2283.4,11.97198677]
["bitfinex-derivatives","ETHF0:USTF0",1773669136221,11.6607519,2285.0,2283.4,11.97198677]
["bitfinex-derivatives","ETHF0:USTF0",1773669136422,11.66482909,2285.0,2283.5,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1773669136624,11.66482909,2285.0,2283.7,12.03462613]
["bitfinex-derivatives","ETHF0:USTF0",1773669136822,11.66482909,2285.0,2283.7,12.03922508]
["bitfinex-derivatives","ETHF0:USTF0",1773669137017,11.6607519,2284.6,2283.7,0.00459895]
["bitfinex-derivatives","ETHF0:USTF0",1773669137428,11.6607519,2284.4,2283.1,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1773669137627,11.6607519,2284.4,2282.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1773669138027,11.6607519,2284.4,2283.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1773669138322,11.6607519,2284.4,2283.0,0.00283289]
["bitfinex-derivatives","ETHF0:USTF0",1773669138525,11.6607519,2284.2,2283.0,0.00283289]
["bitfinex-derivatives","ETHF0:USTF0",1773669139325,11.6607519,2284.2,2283.0,12.17894614]
["bitfinex-derivatives","ETHF0:USTF0",1773669140432,11.6607519,2284.2,2283.0,0.00283289]
["bitfinex-derivatives","ETHF0:USTF0",1773669140828,11.6607519,2284.2,2283.0,12.13846048]
["bitfinex-derivatives","ETHF0:USTF0",1773669141430,11.6607519,2283.1,2281.6,12.71764048]
["bitfinex-derivatives","ETHF0:USTF0",1773669141629,11.6607519,2283.0,2281.6,12.71764048]
["bitfinex-derivatives","ETHF0:USTF0",1773669141830,11.6607519,2283.0,2281.6,21.11364048]
["bitfinex-derivatives","ETHF0:USTF0",1773669142131,11.6607519,2283.0,2281.7,12.10280886]
["bitfinex-derivatives","ETHF0:USTF0",1773669142332,11.66586903,2283.0,2281.7,12.10764542]
["bitfinex-derivatives","ETHF0:USTF0",1773669142531,11.66586903,2283.0,2281.7,0.00483656]
["bitfinex-derivatives","ETHF0:USTF0",1773669143033,11.66586903,2283.0,2281.7,8.40183656]
["bitfinex-derivatives","ETHF0:USTF0",1773669143227,11.66586903,2283.0,2281.7,19.27511048]
["bitfinex-derivatives","ETHF0:USTF0",1773669143428,11.66586903,2283.0,2281.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669143629,11.66586903,2283.0,2281.8,19.27127392]
["bitfinex-derivatives","ETHF0:USTF0",1773669143829,11.66586903,2283.0,2281.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669144032,11.66586903,2283.0,2282.0,19.27127392]
["bitfinex-derivatives","ETHF0:USTF0",1773669144338,11.45755248,2283.3,2282.1,11.09232392]
["bitfinex-derivatives","ETHF0:USTF0",1773669144836,11.45755248,2283.3,2282.2,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1773669145030,11.45755248,2283.3,2282.3,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669145225,11.46160626,2283.3,2282.4,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1773669145523,11.46160626,2283.3,2282.5,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1773669145928,11.46160626,2283.3,2281.7,10.87811048]
["bitfinex-derivatives","ETHF0:USTF0",1773669146329,11.46160626,2283.3,2281.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669146727,11.46160626,2283.3,2282.3,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669146934,11.46160626,2283.3,2282.2,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1773669146935,11.45755248,2283.6,2282.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669147234,11.45755248,2283.6,2282.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1773669147832,11.46067367,2283.6,2282.8,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1773669148038,0.00312119,2283.6,2282.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669148335,11.46067367,2283.6,2282.9,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1773669149036,11.46067367,2283.6,2282.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669149232,0.00312119,2283.6,2282.9,19.27927392]
["bitfinex-derivatives","ETHF0:USTF0",1773669149533,11.45755248,2283.4,2282.3,11.09231392]
["bitfinex-derivatives","ETHF0:USTF0",1773669149929,11.45755248,2283.4,2282.4,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669150128,11.45755248,2283.4,2282.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1773669150535,11.45755248,2283.4,2282.5,19.28127392]
["bitfinex-derivatives","ETHF0:USTF0",1773669150735,11.45755248,2283.4,2282.6,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669150933,0.00312119,2283.6,2282.7,11.09227392]
["bitfinex-derivatives","ETHF0:USTF0",1773669151530,0.00085698,2283.6,2282.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669151836,11.45755248,2284.1,2283.0,11.09224392]
["bitfinex-derivatives","ETHF0:USTF0",1773669152339,11.45755248,2284.1,2283.2,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669152633,11.45755248,2284.1,2283.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1773669152837,11.46152975,2284.1,2283.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1773669153040,11.46152975,2284.1,2283.2,19.28627392]
["bitfinex-derivatives","ETHF0:USTF0",1773669153228,11.45755248,2284.5,2283.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669153434,11.45755248,2284.5,2283.8,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1773669153734,11.45755248,2284.5,2282.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669153940,11.45755248,2284.4,2282.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669154336,11.46083886,2284.4,2282.9,10.87672215]
["bitfinex-derivatives","ETHF0:USTF0",1773669155842,11.46083886,2284.4,2283.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1773669156242,11.46083886,2284.4,2282.9,10.87672215]
["bitfinex-derivatives","ETHF0:USTF0",1773669156243,11.45755248,2284.2,2282.9,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1773669156838,11.45755248,2284.2,2282.9,10.87672215]
["bitfinex-derivatives","ETHF0:USTF0",1773669157442,11.46083886,2284.4,2283.1,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669157635,11.46083886,2284.4,2283.2,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1773669157835,11.46083886,2284.4,2283.3,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669158040,11.46083886,2284.4,2283.5,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669158849,0.00328638,2284.4,2283.5,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669159348,11.46083886,2284.4,2283.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1773669159547,11.46083886,2284.4,2283.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669159845,0.00328638,2284.4,2283.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669160240,0.00328638,2284.4,2283.8,19.30327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669160544,0.00328638,2284.4,2283.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669160737,0.00328638,2284.4,2283.9,19.30427392]
["bitfinex-derivatives","ETHF0:USTF0",1773669160937,11.45755248,2284.9,2283.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669161143,11.45755248,2284.9,2283.8,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1773669161646,11.45755248,2284.9,2283.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669161846,11.46240233,2284.9,2283.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669162644,11.46240233,2284.9,2283.9,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1773669163350,11.46240233,2284.9,2283.6,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669163847,11.46240233,2284.9,2283.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1773669164345,11.46240233,2284.9,2283.7,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1773669164643,11.46240233,2284.9,2283.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1773669164844,11.45755248,2284.7,2283.0,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669165047,11.45755248,2284.3,2282.6,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669165246,11.45755248,2283.9,2282.6,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669165449,11.45755248,2283.9,2282.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669165641,19.74955248,2284.2,2283.0,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669165847,11.45755248,2284.1,2283.2,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669166048,11.45755248,2284.1,2283.2,0.00453342]
["bitfinex-derivatives","ETHF0:USTF0",1773669166245,11.67643248,2284.1,2282.4,19.31727392]
["bitfinex-derivatives","ETHF0:USTF0",1773669166450,11.67643248,2284.1,2282.5,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1773669166650,11.67643248,2284.1,2282.5,19.31827392]
["bitfinex-derivatives","ETHF0:USTF0",1773669167048,11.67643248,2284.1,2282.6,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1773669167254,11.45755248,2283.2,2281.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669167552,11.45755248,2283.2,2282.0,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669168046,11.45755248,2282.9,2281.7,4.66852076]
["bitfinex-derivatives","ETHF0:USTF0",1773669168251,11.45755248,2282.9,2281.6,0.60797177]
["bitfinex-derivatives","ETHF0:USTF0",1773669168252,11.45755248,2282.5,2281.6,0.60797177]
["bitfinex-derivatives","ETHF0:USTF0",1773669168448,11.45755248,2282.5,2280.2,8.76971]
["bitfinex-derivatives","ETHF0:USTF0",1773669168449,11.45755248,2281.9,2280.5,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669168842,8.296,2282.8,2280.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669169044,11.45755248,2282.6,2280.7,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669169249,11.45755248,2282.4,2280.9,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669170247,11.45755248,2282.4,2281.1,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669170645,11.45755248,2282.4,2281.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1773669170843,11.45755248,2282.4,2281.3,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669171650,8.76177,2282.3,2280.8,10.87327392]
["bitfinex-derivatives","ETHF0:USTF0",1773669171849,11.45755248,2282.4,2280.7,0.00530658]
["bitfinex-derivatives","ETHF0:USTF0",1773669172046,11.45755248,2282.2,2280.7,0.00530658]
["bitfinex-derivatives","ETHF0:USTF0",1773669172247,11.45755248,2282.2,2280.7,11.04478868]
["bitfinex-derivatives","ETHF0:USTF0",1773669172950,10.55783535,2282.0,2280.7,11.04478868]
["bitfinex-derivatives","ETHF0:USTF0",1773669173150,10.55783535,2282.0,2280.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1773669173748,10.55783535,2281.8,2280.7,0.00530658]
["bitfinex-derivatives","ETHF0:USTF0",1773669173947,10.55783535,2281.5,2280.1,20.08122008]
["bitfinex-derivatives","ETHF0:USTF0",1773669174151,10.55783535,2281.5,2280.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669174353,10.55783535,2281.5,2280.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669174654,10.55783535,2281.5,2280.4,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1773669174853,10.75941931,2281.1,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669175157,8.7653,2281.4,2279.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669175158,10.75941931,2280.9,2279.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669175456,10.75941931,2280.9,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669175753,10.75941931,2280.9,2279.8,20.07422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669175950,10.76389504,2280.9,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669176155,10.76389504,2280.9,2278.8,8.77487]
["bitfinex-derivatives","ETHF0:USTF0",1773669176156,10.76389504,2280.9,2279.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669176456,10.76389504,2280.9,2279.4,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773669176654,10.76389504,2280.9,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669176853,10.75941931,2280.7,2279.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669177048,10.75941931,2280.7,2279.5,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1773669177248,10.75941931,2280.7,2279.5,20.07822008]
["bitfinex-derivatives","ETHF0:USTF0",1773669177953,10.75941931,2280.7,2279.6,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669178158,10.75941931,2280.7,2279.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1773669178354,0.00447573,2280.9,2279.8,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669178853,10.76389504,2280.9,2280.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669179059,10.76389504,2280.9,2280.1,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1773669179357,10.76389504,2280.9,2280.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669179558,10.76389504,2280.9,2280.2,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1773669179758,10.76389504,2280.9,2280.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669179960,10.76389504,2280.9,2280.2,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1773669180355,10.76389504,2280.9,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669180556,10.76389504,2280.9,2280.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669180750,0.00447573,2280.9,2280.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669180955,10.75941931,2281.2,2280.4,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669181155,10.75941931,2281.2,2280.5,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1773669181455,10.75941931,2281.2,2279.8,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1773669181456,10.75941931,2281.5,2280.8,0.21918]
["bitfinex-derivatives","ETHF0:USTF0",1773669181654,10.75941931,2282.5,2281.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669181955,10.76311867,2282.5,2281.2,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669182156,10.76311867,2282.5,2281.0,0.00444594]
["bitfinex-derivatives","ETHF0:USTF0",1773669182157,10.75941931,2282.0,2281.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773669182357,10.75941931,2281.7,2280.6,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669182558,10.75941931,2281.7,2280.7,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1773669182758,10.75941931,2281.7,2280.8,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669182964,10.75941931,2281.7,2280.9,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1773669183164,10.75941931,2281.7,2279.8,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1773669183365,10.75941931,2281.5,2280.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669184064,10.75941931,2281.3,2280.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669184261,10.75941931,2280.7,2279.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669184462,10.76353327,2280.7,2279.4,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669185666,10.76353327,2280.7,2279.5,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1773669185862,10.76353327,2280.7,2279.6,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669186063,10.75941931,2280.3,2278.8,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669186371,10.75941931,2280.3,2279.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669186869,10.75941931,2280.3,2279.2,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669187069,10.75941931,2280.3,2279.3,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1773669187271,10.75941931,2280.3,2279.2,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669187774,10.75941931,2280.3,2279.1,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1773669187974,10.75941931,2280.3,2279.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669188371,10.75941931,2280.3,2279.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1773669188372,10.75941931,2280.1,2279.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1773669188770,10.75941931,2280.1,2278.7,20.10622008]
["bitfinex-derivatives","ETHF0:USTF0",1773669188968,10.75941931,2279.9,2278.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669189173,10.75941931,2279.9,2278.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669189872,10.75941931,2279.7,2278.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669190074,10.75941931,2280.2,2278.6,11.85362008]
["bitfinex-derivatives","ETHF0:USTF0",1773669190879,10.75941931,2280.2,2278.8,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669191077,10.75941931,2280.2,2278.8,20.11122008]
["bitfinex-derivatives","ETHF0:USTF0",1773669191478,10.75941931,2280.0,2278.8,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669191678,10.75941931,2280.0,2278.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669191875,0.21929,2279.7,2278.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669192075,8.77038,2280.1,2277.0,8.78194]
["bitfinex-derivatives","ETHF0:USTF0",1773669192076,10.75941931,2279.4,2277.9,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669192276,10.75941931,2279.2,2278.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669192482,10.75941931,2279.2,2278.0,20.11522008]
["bitfinex-derivatives","ETHF0:USTF0",1773669192682,10.75941931,2279.2,2277.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669192882,10.75941931,2279.2,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773669193077,10.75941931,2279.2,2278.1,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669193284,10.75941931,2279.2,2278.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669193481,10.75941931,2279.6,2278.4,11.85363008]
["bitfinex-derivatives","ETHF0:USTF0",1773669193681,10.75941931,2279.6,2278.5,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773669193887,10.75941931,2279.6,2278.6,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669194186,10.75941931,2279.6,2278.4,11.85363008]
["bitfinex-derivatives","ETHF0:USTF0",1773669194388,10.75941931,2279.6,2278.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669194684,10.75941931,2280.2,2279.2,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1773669194983,10.75941931,2280.2,2279.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669195188,10.75941931,2280.2,2279.4,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669195385,10.75941931,2280.2,2279.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669195779,10.75941931,2280.1,2279.0,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669195983,10.75941931,2280.1,2278.9,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773669196184,10.97867931,2280.1,2278.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773669196486,10.97868931,2279.9,2278.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773669196680,10.75941931,2279.9,2278.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773669196882,10.75941931,2279.9,2278.6,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669197082,10.75941931,2279.9,2277.8,8.77894]
["bitfinex-derivatives","ETHF0:USTF0",1773669197083,10.97869931,2279.9,2278.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669197584,10.75941931,2279.9,2278.5,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669198183,10.75941931,2279.9,2278.6,20.12722008]
["bitfinex-derivatives","ETHF0:USTF0",1773669198384,10.75941931,2279.9,2278.7,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669198782,10.75941931,2279.9,2278.8,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1773669198983,10.75941931,2279.9,2278.9,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669199783,10.75941931,2279.9,2278.9,11.85358008]
["bitfinex-derivatives","ETHF0:USTF0",1773669199984,10.75941931,2280.2,2278.9,11.85358008]
["bitfinex-derivatives","ETHF0:USTF0",1773669200191,10.75941931,2280.2,2278.9,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669200380,10.75941931,2280.0,2278.5,20.13122008]
["bitfinex-derivatives","ETHF0:USTF0",1773669200581,10.75941931,2279.8,2278.5,20.13122008]
["bitfinex-derivatives","ETHF0:USTF0",1773669200890,10.75941931,2279.6,2278.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1773669201089,10.75941931,2279.6,2278.2,20.13222008]
["bitfinex-derivatives","ETHF0:USTF0",1773669201285,10.75941931,2279.6,2278.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669201688,10.75941931,2279.6,2278.3,20.13422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669202084,10.75941931,2279.6,2278.3,11.63422008]
["bitfinex-derivatives","ETHF0:USTF0",1773669202285,10.75941931,2279.4,2278.0,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669202488,18.92510119,2279.7,2278.2,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669202786,10.59210119,2279.9,2278.9,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669203188,10.59210119,2279.9,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773669203189,10.59210119,2279.9,2279.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669204492,10.59210119,2279.7,2278.6,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1773669204692,10.59210119,2279.7,2278.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669204991,10.59210119,2279.7,2278.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669205387,8.334,2280.3,2278.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669205388,10.59210119,2280.2,2278.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669205587,10.59210119,2280.0,2278.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669205786,10.59210119,2280.0,2278.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669206188,10.59210119,2280.0,2279.0,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669207004,10.59210119,2280.5,2278.8,11.2103909]
["bitfinex-derivatives","ETHF0:USTF0",1773669207294,10.59210119,2280.5,2279.2,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669207498,10.59210119,2280.5,2279.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669207688,10.59210119,2280.5,2279.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669209598,10.59621515,2280.7,2279.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669210892,10.59210119,2281.0,2279.6,11.21415215]
["bitfinex-derivatives","ETHF0:USTF0",1773669211295,10.59210119,2279.8,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669211699,10.59210119,2279.6,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669212218,10.59210119,2279.4,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669212494,10.59210119,2279.3,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669212796,18.93510119,2279.3,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669212991,18.93610119,2279.3,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669213597,10.59210119,2279.2,2278.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669213792,10.59210119,2279.0,2278.2,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1773669214102,10.59210119,2278.6,2277.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669214397,12.37515941,2279.2,2277.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669214398,10.59210119,2278.7,2277.2,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669214594,10.59210119,2278.7,2277.2,11.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1773669214796,18.93910119,2278.8,2277.2,11.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1773669214996,18.94010119,2278.8,2277.2,11.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1773669215700,10.59210119,2278.7,2277.2,11.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1773669215900,10.59210119,2278.7,2277.2,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669216097,10.59210119,2278.7,2277.4,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669216801,10.59210119,2278.7,2277.1,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1773669216802,10.59210119,2279.1,2277.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669216999,10.59210119,2279.0,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669218498,10.59210119,2279.3,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669218699,8.355,2279.2,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669218901,10.59210119,2279.1,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669219594,10.59210119,2278.9,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669219795,10.59210119,2278.9,2277.6,19.5270109]
["bitfinex-derivatives","ETHF0:USTF0",1773669219996,10.59210119,2278.7,2277.7,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669220601,10.59210119,2279.3,2277.7,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669220803,18.95110119,2279.0,2277.7,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669221002,10.59210119,2279.0,2277.9,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669221201,10.59210119,2279.5,2278.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669221401,10.59210119,2279.3,2278.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669222707,10.59210119,2279.3,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773669222708,10.59210119,2279.1,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669222907,10.59210119,2278.9,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669223105,10.59210119,2278.7,2277.8,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669223305,10.59210119,2278.7,2277.5,19.5320109]
["bitfinex-derivatives","ETHF0:USTF0",1773669223507,10.59210119,2278.5,2277.5,19.5320109]
["bitfinex-derivatives","ETHF0:USTF0",1773669224106,10.59210119,2278.5,2277.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669224307,10.59210119,2278.9,2277.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669225107,10.59210119,2278.8,2277.6,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669225413,10.59210119,2278.8,2277.1,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773669225414,10.59210119,2278.6,2277.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669225608,10.59210119,2278.4,2277.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669225910,10.59210119,2278.2,2277.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669226505,18.96110119,2278.2,2277.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669227207,10.59210119,2278.5,2277.4,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1773669227411,10.59210119,2278.5,2277.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669228312,8.371,2278.6,2277.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669228313,10.59210119,2279.0,2277.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669228514,8.373,2278.9,2277.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669228704,18.96510119,2278.9,2277.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669229113,10.59210119,2278.8,2277.7,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230009,10.59210119,2279.1,2277.7,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230209,10.59210119,2279.1,2277.9,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230404,8.376,2279.5,2278.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230405,10.59210119,2279.5,2278.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230611,10.59210119,2279.5,2278.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669230906,8.38177703,2279.6,2278.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669231111,18.97387822,2279.6,2278.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669231705,0.00477703,2279.6,2278.5,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669231911,10.59210119,2279.3,2278.1,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669232110,10.59210119,2279.3,2278.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669232308,10.79154872,2279.6,2278.3,10.9910109]
["bitfinex-derivatives","ETHF0:USTF0",1773669233114,10.79154872,2279.6,2278.4,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1773669233317,10.79154872,2279.6,2278.5,10.90367921]
["bitfinex-derivatives","ETHF0:USTF0",1773669234311,0.00477703,2279.6,2278.5,10.90367921]
["bitfinex-derivatives","ETHF0:USTF0",1773669235419,0.00477703,2279.6,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669235819,11.01523828,2280.5,2278.9,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669236116,11.01523828,2280.5,2279.1,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669236612,11.01523828,2280.5,2279.3,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669236813,11.01523828,2280.8,2279.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1773669237013,11.01523828,2281.2,2279.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669237518,11.01523828,2281.0,2279.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669237920,11.02084144,2281.0,2279.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669238518,11.02084144,2281.0,2279.8,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669239312,11.02084144,2281.0,2280.0,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669239521,11.02084144,2281.0,2280.0,18.97881704]
["bitfinex-derivatives","ETHF0:USTF0",1773669239817,11.02084144,2281.0,2280.0,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1773669240121,11.02084144,2281.0,2279.8,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669241121,11.01523828,2280.8,2279.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1773669241420,11.01523828,2280.8,2279.7,18.98081704]
["bitfinex-derivatives","ETHF0:USTF0",1773669241820,11.01523828,2280.2,2279.3,10.41789656]
["bitfinex-derivatives","ETHF0:USTF0",1773669242022,11.01523828,2280.1,2279.3,10.41789656]
["bitfinex-derivatives","ETHF0:USTF0",1773669242420,8.39,2280.2,2279.3,10.41789656]
["bitfinex-derivatives","ETHF0:USTF0",1773669242621,11.01523828,2280.1,2279.3,10.41789656]
["bitfinex-derivatives","ETHF0:USTF0",1773669242926,11.01523828,2280.5,2279.3,10.41789656]
["bitfinex-derivatives","ETHF0:USTF0",1773669243425,11.01523828,2280.1,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669243626,11.01523828,2279.7,2278.1,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669243820,11.01523828,2279.5,2278.3,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669244622,11.01523828,2279.5,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669246225,11.01523828,2279.3,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669246422,11.0190546,2279.3,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669247328,0.00381632,2279.3,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669248122,0.00381632,2279.3,2278.5,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669248325,19.41623828,2279.7,2278.5,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669248721,11.01523828,2279.7,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669249425,11.02087536,2279.7,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669249630,0.00563708,2279.7,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669249924,0.00563708,2279.7,2278.9,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669250320,0.00563708,2279.7,2278.9,18.99581704]
["bitfinex-derivatives","ETHF0:USTF0",1773669250628,0.00563708,2279.7,2279.0,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669252130,11.02087536,2279.7,2279.0,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669252330,11.02087536,2279.7,2278.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669252930,11.02087536,2279.7,2278.3,0.22286834]
["bitfinex-derivatives","ETHF0:USTF0",1773669252931,11.02087536,2279.7,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669253334,11.01523828,2279.5,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669253625,19.42723828,2279.4,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669253831,11.01523828,2279.3,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669256935,11.01523828,2279.1,2278.3,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1773669257128,19.43223828,2279.1,2278.3,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1773669257324,11.01523828,2279.0,2278.3,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1773669258232,19.43423828,2279.0,2278.3,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1773669258433,11.01523828,2278.9,2278.3,0.00344834]
["bitfinex-derivatives","ETHF0:USTF0",1773669258634,11.01523828,2279.2,2278.3,10.41626538]
["bitfinex-derivatives","ETHF0:USTF0",1773669258834,11.01523828,2279.2,2277.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669259029,11.01523828,2279.0,2277.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669259234,11.01523828,2278.8,2277.7,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669259730,11.01523828,2278.6,2277.3,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669259930,11.01523828,2278.6,2277.3,10.41635994]
["bitfinex-derivatives","ETHF0:USTF0",1773669260637,11.01523828,2278.5,2277.3,10.41635994]
["bitfinex-derivatives","ETHF0:USTF0",1773669261136,11.01523828,2278.5,2277.4,10.41281704]
["bitfinex-derivatives","ETHF0:USTF0",1773669262832,9.99905457,2279.0,2277.6,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669263434,9.99905457,2278.9,2277.8,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669263737,9.99905457,2278.9,2277.9,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669265234,9.99905457,2278.9,2277.4,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669265936,9.99905457,2278.7,2277.4,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669266131,9.99905457,2278.5,2277.4,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669266336,9.99905457,2278.3,2277.4,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669267543,9.99905457,2279.0,2277.4,10.77143643]
["bitfinex-derivatives","ETHF0:USTF0",1773669268138,9.99905457,2278.8,2277.4,10.77143643]
["bitfinex-derivatives","ETHF0:USTF0",1773669268732,9.99905457,2278.8,2277.5,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669269642,8.436,2279.0,2277.3,0.0035429]
["bitfinex-derivatives","ETHF0:USTF0",1773669269643,9.99905457,2278.6,2277.3,0.0035429]
["bitfinex-derivatives","ETHF0:USTF0",1773669270142,9.99905457,2278.4,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669270342,9.99905457,2278.2,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669271841,9.99905457,2278.5,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669272045,9.99905457,2278.5,2277.5,10.55193643]
["bitfinex-derivatives","ETHF0:USTF0",1773669272336,9.99905457,2278.3,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669272535,9.99905457,2278.2,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669273334,3.60123941,2279.0,2277.3,10.55547933]
["bitfinex-derivatives","ETHF0:USTF0",1773669273335,5.39611495,2279.1,2277.5,8.90841433]
["bitfinex-derivatives","ETHF0:USTF0",1773669273538,5.39611495,2279.1,2278.1,8.83202768]
["bitfinex-derivatives","ETHF0:USTF0",1773669273539,9.99905457,2279.1,2278.1,8.83202768]
["bitfinex-derivatives","ETHF0:USTF0",1773669274138,9.99905457,2279.6,2278.1,5.47210972]
["bitfinex-derivatives","ETHF0:USTF0",1773669274339,9.99905457,2279.1,2278.1,8.5034201]
["bitfinex-derivatives","ETHF0:USTF0",1773669274539,9.99905457,2279.5,2278.2,8.72137332]
["bitfinex-derivatives","ETHF0:USTF0",1773669276047,9.99905457,2279.5,2278.2,17.49886332]
["bitfinex-derivatives","ETHF0:USTF0",1773669276244,10.00469165,2279.7,2278.5,9.63114808]
["bitfinex-derivatives","ETHF0:USTF0",1773669276746,10.00469165,2279.7,2278.7,9.31372636]
["bitfinex-derivatives","ETHF0:USTF0",1773669278948,9.99905457,2280.0,2278.8,8.9466112]
["bitfinex-derivatives","ETHF0:USTF0",1773669279348,9.99905457,2280.0,2278.9,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1773669279548,9.99905457,2280.0,2278.8,17.43502541]
["bitfinex-derivatives","ETHF0:USTF0",1773669279748,9.99905457,2280.0,2278.9,8.81602541]
["bitfinex-derivatives","ETHF0:USTF0",1773669279945,10.00222679,2280.0,2278.9,8.81602541]
["bitfinex-derivatives","ETHF0:USTF0",1773669281652,10.00222679,2280.0,2279.1,8.77843869]
["bitfinex-derivatives","ETHF0:USTF0",1773669281949,10.00222679,2280.0,2279.1,17.40143869]
["bitfinex-derivatives","ETHF0:USTF0",1773669282552,10.00222679,2280.0,2279.2,8.60420332]
["bitfinex-derivatives","ETHF0:USTF0",1773669283351,9.99905457,2280.2,2279.4,8.57787936]
["bitfinex-derivatives","ETHF0:USTF0",1773669283546,9.99905457,2280.5,2279.4,8.57787936]
["bitfinex-derivatives","ETHF0:USTF0",1773669284354,10.00299827,2280.5,2279.4,8.57787936]
["bitfinex-derivatives","ETHF0:USTF0",1773669284557,10.00299827,2280.5,2279.6,8.55041719]
["bitfinex-derivatives","ETHF0:USTF0",1773669284850,10.00299827,2280.5,2279.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1773669285054,10.00299827,2280.5,2279.7,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1773669285549,10.00299827,2280.5,2279.7,8.40599231]
["bitfinex-derivatives","ETHF0:USTF0",1773669285749,9.99905457,2281.2,2279.9,8.40247091]
["bitfinex-derivatives","ETHF0:USTF0",1773669286149,9.99905457,2281.2,2280.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1773669286345,10.21820457,2281.2,2279.7,8.48338061]
["bitfinex-derivatives","ETHF0:USTF0",1773669286551,10.21820457,2281.2,2279.7,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1773669286750,10.22360527,2281.2,2279.7,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1773669287155,9.99905457,2281.0,2279.7,8.48338061]
["bitfinex-derivatives","ETHF0:USTF0",1773669287354,9.99905457,2281.0,2279.7,0.0035214]
["bitfinex-derivatives","ETHF0:USTF0",1773669288248,9.99905457,2280.4,2278.5,6.84013715]
["bitfinex-derivatives","ETHF0:USTF0",1773669288556,9.99905457,2279.8,2278.4,8.47087828]
["bitfinex-derivatives","ETHF0:USTF0",1773669289054,9.99905457,2279.6,2278.3,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1773669289255,10.00384732,2279.6,2278.3,17.10208445]
["bitfinex-derivatives","ETHF0:USTF0",1773669289458,9.99905457,2279.4,2278.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773669289749,9.99905457,2279.2,2278.3,0.00359629]
["bitfinex-derivatives","ETHF0:USTF0",1773669289955,9.99905457,2279.0,2277.5,8.46448816]
["bitfinex-derivatives","ETHF0:USTF0",1773669290148,9.99905457,2278.9,2277.5,8.46448816]
["bitfinex-derivatives","ETHF0:USTF0",1773669290453,9.99905457,2278.9,2277.7,8.50105809]
["bitfinex-derivatives","ETHF0:USTF0",1773669290845,9.99905457,2278.9,2277.7,8.50479624]
["bitfinex-derivatives","ETHF0:USTF0",1773669291550,9.99905457,2279.2,2277.9,8.78632878]
["bitfinex-derivatives","ETHF0:USTF0",1773669292456,9.96618502,2278.8,2277.7,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1773669292852,9.96618502,2278.6,2277.7,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1773669293358,9.96618502,2278.5,2277.7,0.00373815]
["bitfinex-derivatives","ETHF0:USTF0",1773669293747,0.21941,2278.4,2276.9,8.47048546]
["bitfinex-derivatives","ETHF0:USTF0",1773669293951,10.04841386,2278.1,2276.7,8.47422361]
["bitfinex-derivatives","ETHF0:USTF0",1773669294657,10.04841386,2278.0,2276.7,8.47422361]
["bitfinex-derivatives","ETHF0:USTF0",1773669294953,10.05194704,2278.0,2276.7,8.47759755]
["bitfinex-derivatives","ETHF0:USTF0",1773669295251,10.66267854,2279.1,2277.9,4.08134658]
["bitfinex-derivatives","ETHF0:USTF0",1773669295252,10.04841386,2279.1,2277.9,4.08134658]
["bitfinex-derivatives","ETHF0:USTF0",1773669295452,10.04841386,2279.1,2277.8,8.77878]
["bitfinex-derivatives","ETHF0:USTF0",1773669295453,10.04841386,2279.1,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773669295653,10.04841386,2280.4,2278.5,12.72534658]
["bitfinex-derivatives","ETHF0:USTF0",1773669295848,10.26764386,2280.3,2278.2,4.08134658]
["bitfinex-derivatives","ETHF0:USTF0",1773669296260,10.27267624,2280.3,2278.4,4.0560372]
["bitfinex-derivatives","ETHF0:USTF0",1773669297159,10.27267624,2280.3,2278.2,0.00497938]
["bitfinex-derivatives","ETHF0:USTF0",1773669297160,10.04841386,2279.5,2278.2,0.00497938]
["bitfinex-derivatives","ETHF0:USTF0",1773669297459,10.04841386,2279.3,2278.2,0.00497938]
["bitfinex-derivatives","ETHF0:USTF0",1773669297855,10.04841386,2278.6,2277.0,10.96524976]
["bitfinex-derivatives","ETHF0:USTF0",1773669298255,10.04841386,2278.5,2277.1,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669298562,10.04841386,2278.5,2276.5,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669298759,9.53440596,2278.5,2276.7,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669299058,9.53440596,2278.5,2277.1,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669300659,9.53440596,2278.5,2277.1,19.39169976]
["bitfinex-derivatives","ETHF0:USTF0",1773669300861,9.53440596,2278.5,2277.2,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669301953,9.53440596,2278.5,2277.1,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1773669301954,9.53440596,2278.5,2277.4,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669302157,9.53440596,2278.5,2277.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1773669302354,9.53440596,2278.5,2277.4,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669302549,9.53440596,2278.5,2277.3,10.96521976]
["bitfinex-derivatives","ETHF0:USTF0",1773669303455,9.53440596,2278.5,2277.9,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669303456,0.0048921,2278.5,2277.9,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669303652,10.05330596,2278.5,2277.5,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669303851,10.05330596,2278.5,2277.6,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1773669304053,10.05330596,2278.5,2277.7,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669304253,10.04841386,2279.0,2277.7,10.96517976]
["bitfinex-derivatives","ETHF0:USTF0",1773669304963,10.04841386,2279.0,2277.7,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669305166,10.04841386,2279.0,2277.8,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773669305359,10.05379596,2279.0,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773669305558,10.05379596,2279.0,2277.8,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669305754,10.05379596,2279.0,2278.2,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669305961,10.05379596,2279.0,2278.3,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1773669306457,10.05379596,2279.0,2278.3,19.39769976]
["bitfinex-derivatives","ETHF0:USTF0",1773669306764,10.04841386,2279.3,2278.4,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669307659,10.05376742,2279.3,2278.4,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669308563,10.05376742,2279.3,2278.5,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773669308760,10.04841386,2279.6,2278.7,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669308958,10.04841386,2280.3,2278.7,10.96508976]
["bitfinex-derivatives","ETHF0:USTF0",1773669309859,10.05322611,2280.3,2278.7,10.96508976]
["bitfinex-derivatives","ETHF0:USTF0",1773669310060,10.05322611,2280.3,2279.0,10.96505976]
["bitfinex-derivatives","ETHF0:USTF0",1773669310255,10.04841386,2281.5,2280.2,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669311261,10.04841386,2281.5,2280.2,10.75093171]
["bitfinex-derivatives","ETHF0:USTF0",1773669311262,10.05157359,2281.5,2280.2,10.75093171]
["bitfinex-derivatives","ETHF0:USTF0",1773669311458,10.05157359,2281.5,2280.2,19.41193171]
["bitfinex-derivatives","ETHF0:USTF0",1773669311661,10.05157359,2281.5,2280.2,10.75093171]
["bitfinex-derivatives","ETHF0:USTF0",1773669311859,10.05157359,2281.5,2280.3,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669312568,10.05157359,2281.5,2280.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1773669312963,10.05157359,2281.5,2280.5,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773669314465,10.05157359,2281.5,2280.5,19.40969976]
["bitfinex-derivatives","ETHF0:USTF0",1773669314864,10.05157359,2281.5,2280.6,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669315266,10.05157359,2281.5,2280.5,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773669315564,10.05157359,2281.5,2280.3,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669315766,10.05157359,2281.5,2280.2,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1773669315767,10.27069359,2281.5,2280.4,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1773669315970,10.27069359,2281.5,2280.3,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1773669316970,10.27069359,2281.5,2280.3,19.41369976]
["bitfinex-derivatives","ETHF0:USTF0",1773669317866,10.05157359,2281.5,2280.4,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669318066,10.05157359,2281.5,2280.4,19.41669976]
["bitfinex-derivatives","ETHF0:USTF0",1773669318467,10.05157359,2281.5,2280.5,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1773669319372,10.05157359,2281.5,2280.2,10.75093171]
["bitfinex-derivatives","ETHF0:USTF0",1773669319572,10.05157359,2281.5,2280.3,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773669319767,10.05157359,2281.5,2280.3,19.41969976]
["bitfinex-derivatives","ETHF0:USTF0",1773669319975,10.05157359,2281.5,2280.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1773669320173,10.05157359,2281.5,2280.3,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669320368,10.05157359,2281.5,2280.4,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1773669320968,10.05157359,2281.5,2280.2,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1773669321169,10.05157359,2281.5,2280.3,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1773669321365,10.05157359,2281.5,2279.3,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669321366,10.04841386,2281.1,2279.3,10.74569976]
["bitfinex-derivatives","ETHF0:USTF0",1773669321573,10.04841386,2280.9,2279.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1773669322376,10.04841386,2280.9,2279.6,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773669322578,10.04841386,2280.9,2279.6,10.15625181]
["bitfinex-derivatives","ETHF0:USTF0",1773669324576,10.04841386,2280.9,2279.7,8.681]
["bitfinex-derivatives","ETHF0:USTF0",1773669324775,10.04841386,2280.9,2279.7,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1773669325579,10.04841386,2280.9,2279.6,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773669325781,10.04841386,2280.9,2279.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1773669327178,10.27242257,2280.7,2279.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1773669327373,10.27242257,2280.7,2279.6,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773669327782,10.27242257,2280.7,2279.6,8.69088805]
["bitfinex-derivatives","ETHF0:USTF0",1773669328277,10.27242257,2280.7,2279.6,8.69188805]
["bitfinex-derivatives","ETHF0:USTF0",1773669329279,10.27242257,2280.7,2279.6,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773669330583,10.27242257,2280.5,2279.6,0.00388805]
["bitfinex-derivatives","ETHF0:USTF0",1773669330783,10.27242257,2280.3,2278.9,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669330978,10.27242257,2280.3,2279.0,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1773669331183,10.27242257,2280.3,2279.0,18.84336376]
["bitfinex-derivatives","ETHF0:USTF0",1773669331487,10.27242257,2280.3,2279.1,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1773669331685,10.27242257,2280.3,2279.4,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669331878,10.27242257,2280.3,2279.6,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669332082,10.27242257,2280.3,2279.6,18.84436376]
["bitfinex-derivatives","ETHF0:USTF0",1773669332282,10.27242257,2280.3,2279.6,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669332789,10.27242257,2280.3,2279.3,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669333085,10.27242257,2280.3,2279.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1773669333490,10.27242257,2280.3,2279.1,10.15646314]
["bitfinex-derivatives","ETHF0:USTF0",1773669333781,10.27242257,2280.3,2279.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773669334286,10.27242257,2280.3,2279.1,10.15646314]
["bitfinex-derivatives","ETHF0:USTF0",1773669334590,10.27242257,2280.3,2279.1,18.85046314]
["bitfinex-derivatives","ETHF0:USTF0",1773669335485,10.27242257,2280.1,2279.1,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1773669337189,10.27242257,2279.9,2279.1,0.00409938]
["bitfinex-derivatives","ETHF0:USTF0",1773669337390,10.2757359,2279.9,2278.7,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669337689,10.2757359,2279.9,2278.7,18.84936376]
["bitfinex-derivatives","ETHF0:USTF0",1773669338079,10.27242257,2279.8,2278.7,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669338382,10.27242257,2278.9,2278.7,0.0050494]
["bitfinex-derivatives","ETHF0:USTF0",1773669338583,10.27242257,2279.6,2277.9,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669338879,10.27242257,2279.4,2277.9,10.37182376]
["bitfinex-derivatives","ETHF0:USTF0",1773669339489,10.27242257,2279.4,2277.9,10.37592273]
["bitfinex-derivatives","ETHF0:USTF0",1773669339684,10.27242257,2279.4,2278.2,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669340590,10.27242257,2279.4,2278.0,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669340981,10.27242257,2279.2,2278.0,18.85236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669341184,10.27242257,2279.1,2278.0,18.85236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669341583,10.27242257,2279.1,2278.0,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669342388,10.27242257,2279.1,2277.9,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1773669343384,10.27242257,2278.9,2277.9,0.00409897]
["bitfinex-derivatives","ETHF0:USTF0",1773669346388,10.27242257,2279.2,2277.9,10.37591273]
["bitfinex-derivatives","ETHF0:USTF0",1773669346594,10.27242257,2279.5,2278.6,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669346788,10.27242257,2279.8,2278.8,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669346988,10.27242257,2279.8,2278.9,10.37173376]
["bitfinex-derivatives","ETHF0:USTF0",1773669347187,0.00331333,2279.9,2278.9,10.37173376]
["bitfinex-derivatives","ETHF0:USTF0",1773669347389,10.2757359,2279.9,2278.9,10.37173376]
["bitfinex-derivatives","ETHF0:USTF0",1773669347686,10.2757359,2279.9,2279.1,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669347991,10.27242257,2280.2,2279.2,10.37170376]
["bitfinex-derivatives","ETHF0:USTF0",1773669348487,10.27242257,2280.2,2279.3,18.85636376]
["bitfinex-derivatives","ETHF0:USTF0",1773669348687,10.27242257,2280.2,2279.4,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669348888,0.00322825,2280.2,2279.4,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669349096,10.27565082,2280.2,2279.4,18.85636376]
["bitfinex-derivatives","ETHF0:USTF0",1773669350292,10.27565082,2280.2,2279.5,10.15236376]
["bitfinex-derivatives","ETHF0:USTF0",1773669350494,10.27565082,2280.2,2279.5,10.15668365]
["bitfinex-derivatives","ETHF0:USTF0",1773669350896,10.27565082,2280.2,2279.5,0.00431989]
["bitfinex-derivatives","ETHF0:USTF0",1773669351096,10.27565082,2280.2,2279.5,10.15668365]
["bitfinex-derivatives","ETHF0:USTF0",1773669352392,10.27565082,2280.2,2279.5,0.00431989]
["bitfinex-derivatives","ETHF0:USTF0",1773669353902,10.27565082,2280.2,2279.5,10.55581849]
["bitfinex-derivatives","ETHF0:USTF0",1773669354096,10.27565082,2280.2,2279.5,0.00431989]
["bitfinex-derivatives","ETHF0:USTF0",1773669354789,10.27565082,2280.2,2279.0,18.61977476]
["bitfinex-derivatives","ETHF0:USTF0",1773669355198,10.27565082,2280.2,2278.8,18.62077476]
["bitfinex-derivatives","ETHF0:USTF0",1773669355800,10.27565082,2280.2,2278.9,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669357195,10.25971702,2279.2,2277.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669357393,1.88625607,2279.4,2277.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669357394,10.25971702,2279.0,2277.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669358596,10.25971702,2279.0,2277.4,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773669358795,10.25971702,2279.0,2277.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669359000,10.25971702,2279.0,2277.4,2.10576607]
["bitfinex-derivatives","ETHF0:USTF0",1773669359001,10.25971702,2279.0,2277.7,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669359203,10.25971702,2279.0,2277.9,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669359704,10.25971702,2279.0,2278.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669360104,18.75771702,2279.1,2278.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669360296,18.75771702,2279.1,2278.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1773669360499,18.75771702,2279.1,2278.2,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669360904,8.498,2279.1,2278.2,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669361103,10.25971702,2279.9,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669362201,8.502,2280.0,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669362202,10.25971702,2279.7,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669362405,10.25971702,2279.5,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669362603,10.25971702,2279.3,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669363005,10.25971702,2279.5,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669364602,10.25971702,2279.3,2277.7,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669364907,10.25971702,2278.1,2277.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669365202,10.26532784,2278.1,2277.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669366104,0.00561082,2278.1,2277.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669366808,0.00561082,2278.1,2277.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669367609,10.25971702,2278.5,2277.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669368006,10.25971702,2278.7,2277.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669368206,10.25971702,2279.4,2277.7,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669368407,0.21925,2280.1,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669368408,10.25971702,2279.7,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669368606,10.26483342,2279.7,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669370206,10.26483342,2279.7,2278.6,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669371013,0.0051164,2279.7,2278.6,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669371503,0.0051164,2279.7,2278.8,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669371709,0.0051164,2279.7,2278.8,10.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1773669372306,10.25971702,2279.6,2278.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669372512,10.25971702,2279.6,2278.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669373514,10.25971702,2279.6,2278.7,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669374112,10.25971702,2279.6,2278.8,18.63477476]
["bitfinex-derivatives","ETHF0:USTF0",1773669374306,10.25971702,2279.6,2278.8,18.63577476]
["bitfinex-derivatives","ETHF0:USTF0",1773669374712,10.25971702,2279.6,2278.9,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669375017,0.21924,2280.2,2279.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669375018,10.25971702,2280.2,2279.1,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669375618,10.25971702,2280.2,2279.0,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773669375619,10.25971702,2280.2,2279.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669376014,10.26441856,2280.2,2279.3,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669376215,10.26441856,2280.2,2279.0,18.63677476]
["bitfinex-derivatives","ETHF0:USTF0",1773669376412,10.25971702,2280.0,2279.0,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669376718,10.25971702,2280.0,2278.9,18.6401651]
["bitfinex-derivatives","ETHF0:USTF0",1773669377317,10.25971702,2280.0,2278.9,0.00339034]
["bitfinex-derivatives","ETHF0:USTF0",1773669377717,10.25971702,2279.8,2278.9,0.00339034]
["bitfinex-derivatives","ETHF0:USTF0",1773669377918,10.25971702,2279.8,2278.3,18.63877476]
["bitfinex-derivatives","ETHF0:USTF0",1773669378119,10.25971702,2279.8,2278.4,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669378820,10.25971702,2279.8,2278.6,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669379418,10.25971702,2279.8,2278.8,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669381620,10.25971702,2280.0,2278.8,10.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1773669381823,0.00470154,2280.2,2278.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669381824,10.25971702,2279.8,2278.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669382020,10.25971702,2279.6,2278.5,9.91177476]
["bitfinex-derivatives","ETHF0:USTF0",1773669382922,10.25971702,2279.6,2278.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669385322,9.82042666,2279.8,2278.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669385628,9.82042666,2279.8,2278.8,18.27141739]
["bitfinex-derivatives","ETHF0:USTF0",1773669386926,9.82042666,2279.8,2278.9,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669387526,9.8251282,2280.2,2279.3,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669387731,9.8251282,2280.2,2279.2,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1773669387732,9.8251282,2280.2,2279.5,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669388434,9.82042666,2280.6,2279.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669388628,9.82042666,2280.9,2279.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669389028,9.82042666,2280.9,2279.9,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669389326,9.82042666,2280.7,2279.3,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669389531,9.82042666,2280.5,2279.1,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1773669389732,9.82042666,2280.3,2279.1,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669390332,9.82042666,2280.3,2279.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1773669390533,9.82042666,2280.3,2279.3,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669391429,9.82042666,2280.5,2279.5,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669391634,9.82042666,2280.5,2279.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669392439,9.82042666,2280.5,2279.2,18.27741739]
["bitfinex-derivatives","ETHF0:USTF0",1773669392742,9.82042666,2280.5,2279.3,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669394131,9.82042666,2280.3,2278.5,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669394325,9.82042666,2280.3,2278.6,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669395237,9.82042666,2280.2,2278.6,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669397030,9.82042666,2280.2,2278.8,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669397437,9.82042666,2280.2,2278.7,4.96599989]
["bitfinex-derivatives","ETHF0:USTF0",1773669397438,9.82042666,2280.2,2279.0,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669398141,9.82042666,2280.2,2279.0,18.28541739]
["bitfinex-derivatives","ETHF0:USTF0",1773669398541,9.82042666,2280.2,2279.1,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669401039,9.82042666,2280.2,2279.3,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669401234,9.82042666,2280.2,2279.4,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1773669401442,10.03964666,2280.4,2279.5,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669401841,9.82042666,2280.8,2279.7,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669402839,9.82042666,2280.8,2279.9,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669403040,0.00378125,2280.9,2279.9,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669403338,9.82420791,2280.9,2279.9,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669404344,9.82420791,2280.9,2280.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1773669404548,9.82420791,2280.9,2280.0,0.00528883]
["bitfinex-derivatives","ETHF0:USTF0",1773669405547,9.82420791,2280.9,2280.0,9.54370622]
["bitfinex-derivatives","ETHF0:USTF0",1773669408052,0.00378125,2280.9,2280.2,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669408240,9.82042666,2281.1,2280.4,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669408441,9.82042666,2281.3,2280.4,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669408643,9.82042666,2281.3,2280.2,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669408843,9.82042666,2281.3,2280.3,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1773669409038,10.03956666,2281.3,2280.0,9.54370622]
["bitfinex-derivatives","ETHF0:USTF0",1773669409243,10.04293771,2281.3,2280.0,9.54370622]
["bitfinex-derivatives","ETHF0:USTF0",1773669409443,9.82042666,2281.1,2280.0,9.54370622]
["bitfinex-derivatives","ETHF0:USTF0",1773669410246,9.82042666,2281.1,2280.1,9.75766739]
["bitfinex-derivatives","ETHF0:USTF0",1773669411253,9.82379771,2281.3,2280.1,9.75766739]
["bitfinex-derivatives","ETHF0:USTF0",1773669411751,10.04293771,2281.3,2280.1,9.53841739]
["bitfinex-derivatives","ETHF0:USTF0",1773669411953,10.04293771,2281.3,2280.0,8.76028883]
["bitfinex-derivatives","ETHF0:USTF0",1773669412250,9.9672366,2281.1,2280.0,0.00528883]
["bitfinex-derivatives","ETHF0:USTF0",1773669412449,9.7480866,2280.9,2280.0,0.00528883]
["bitfinex-derivatives","ETHF0:USTF0",1773669412647,9.7480866,2280.7,2279.4,9.71538603]
["bitfinex-derivatives","ETHF0:USTF0",1773669412851,9.7480866,2280.5,2279.2,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1773669413055,9.7480866,2280.5,2279.3,9.71538603]
["bitfinex-derivatives","ETHF0:USTF0",1773669413851,9.7480866,2280.5,2279.3,9.71959527]
["bitfinex-derivatives","ETHF0:USTF0",1773669414051,9.7480866,2280.5,2279.3,18.47559527]
["bitfinex-derivatives","ETHF0:USTF0",1773669414355,9.7480866,2280.5,2279.3,9.71959527]
["bitfinex-derivatives","ETHF0:USTF0",1773669414646,9.7480866,2280.5,2279.3,9.93891527]
["bitfinex-derivatives","ETHF0:USTF0",1773669415051,9.76821483,2281.0,2279.5,9.5620473]
["bitfinex-derivatives","ETHF0:USTF0",1773669415751,9.76821483,2281.0,2279.7,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669416858,9.76821483,2281.0,2279.9,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669418051,9.76821483,2281.0,2279.3,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1773669418052,9.76821483,2281.0,2279.4,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669418248,9.76821483,2281.0,2279.6,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669419353,9.76821483,2281.0,2279.8,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669419658,9.76821483,2281.0,2279.9,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1773669419958,9.76821483,2281.0,2280.0,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669420360,0.22251105,2281.3,2279.4,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669420361,9.76821483,2280.8,2279.4,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669420958,9.76821483,2280.8,2279.6,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669421558,9.76821483,2280.8,2279.6,9.5620273]
["bitfinex-derivatives","ETHF0:USTF0",1773669422858,9.76821483,2281.2,2280.1,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669423059,9.76821483,2281.2,2280.2,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669426055,9.76821483,2281.2,2280.0,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669426255,0.00337105,2281.3,2279.8,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669426256,9.76821483,2281.0,2279.8,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669426559,9.76821483,2281.0,2279.3,0.00420924]
["bitfinex-derivatives","ETHF0:USTF0",1773669426560,9.76821483,2280.8,2279.5,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669426760,9.76821483,2280.6,2279.6,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1773669426963,9.76821483,2280.6,2279.6,18.1087373]
["bitfinex-derivatives","ETHF0:USTF0",1773669427257,9.76821483,2280.6,2279.4,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669427457,9.76821483,2280.6,2279.4,18.1087373]
["bitfinex-derivatives","ETHF0:USTF0",1773669427651,9.76821483,2280.6,2279.5,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669430158,9.76821483,2281.1,2279.7,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669430359,9.76821483,2280.9,2279.7,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669430559,9.76821483,2280.9,2279.8,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1773669430760,9.76821483,2280.9,2279.9,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669431858,9.76821483,2281.2,2280.1,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669433358,9.76821483,2281.2,2280.2,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1773669433559,9.76821483,2281.2,2280.3,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669435368,9.76821483,2281.2,2280.5,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669435962,9.76821483,2281.2,2280.1,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669437058,0.00337105,2281.3,2280.3,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669437262,9.77158588,2281.3,2280.3,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669438474,9.77158588,2281.3,2280.5,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669438769,9.76821483,2281.7,2280.9,9.3427373]
["bitfinex-derivatives","ETHF0:USTF0",1773669439876,9.77165027,2281.7,2280.9,0.00478395]
["bitfinex-derivatives","ETHF0:USTF0",1773669440976,9.77165027,2281.7,2280.9,9.34752125]
["bitfinex-derivatives","ETHF0:USTF0",1773669441477,0.00343544,2281.7,2280.9,9.34752125]
["bitfinex-derivatives","ETHF0:USTF0",1773669441671,9.77165027,2281.7,2280.9,9.34752125]
["bitfinex-derivatives","ETHF0:USTF0",1773669442174,9.77165027,2281.7,2280.9,0.00478395]
["bitfinex-derivatives","ETHF0:USTF0",1773669442369,9.60932934,2281.5,2280.1,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669443376,9.60932934,2281.5,2280.1,9.41196642]
["bitfinex-derivatives","ETHF0:USTF0",1773669444074,9.60932934,2281.5,2280.3,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669444475,9.60932934,2281.5,2280.5,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669445474,9.60932934,2281.5,2280.6,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669447378,9.61276478,2281.7,2280.6,9.62593288]
["bitfinex-derivatives","ETHF0:USTF0",1773669448478,9.61276478,2281.7,2280.8,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669448673,9.61276478,2281.7,2281.0,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669448876,9.61276478,2281.7,2281.1,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669449477,9.61276478,2281.7,2281.1,18.18373288]
["bitfinex-derivatives","ETHF0:USTF0",1773669449679,9.61276478,2281.7,2281.2,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669449878,9.61276478,2281.7,2281.1,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1773669450280,9.61276478,2281.7,2281.0,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669450581,9.61276478,2281.7,2281.1,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669451273,0.00343544,2281.7,2281.1,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669451475,0.00343544,2281.7,2281.1,18.18573288]
["bitfinex-derivatives","ETHF0:USTF0",1773669451676,9.61276478,2281.7,2281.1,18.18573288]
["bitfinex-derivatives","ETHF0:USTF0",1773669451874,9.60932934,2282.0,2281.2,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669452073,9.60932934,2282.5,2281.2,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669452480,9.60932934,2282.5,2281.4,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669452881,9.61497252,2282.5,2281.4,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669453483,0.1,2282.6,2281.8,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669453685,9.60932934,2283.6,2281.9,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1773669453882,9.60932934,2283.4,2282.0,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669454080,9.60932934,2283.4,2282.0,18.18973288]
["bitfinex-derivatives","ETHF0:USTF0",1773669454280,9.60932934,2283.2,2282.0,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669454481,9.60932934,2283.2,2282.0,18.1939732]
["bitfinex-derivatives","ETHF0:USTF0",1773669454482,9.61292582,2283.2,2282.0,18.1939732]
["bitfinex-derivatives","ETHF0:USTF0",1773669455486,9.61292582,2283.2,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669456091,9.61292582,2283.2,2282.0,9.4109732]
["bitfinex-derivatives","ETHF0:USTF0",1773669456092,9.60932934,2283.0,2282.0,9.4109732]
["bitfinex-derivatives","ETHF0:USTF0",1773669456489,9.60932934,2283.0,2282.2,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669456692,9.61292582,2283.2,2282.2,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669458593,9.61292582,2283.2,2282.1,18.19273288]
["bitfinex-derivatives","ETHF0:USTF0",1773669459093,9.61292582,2283.2,2282.1,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669459588,9.61292582,2283.2,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669459797,9.83188582,2283.2,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669459986,9.60932934,2283.0,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669460592,9.60932934,2283.0,2282.0,9.4109732]
["bitfinex-derivatives","ETHF0:USTF0",1773669460794,9.60932934,2283.0,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669461497,9.60932934,2282.8,2282.0,0.00424032]
["bitfinex-derivatives","ETHF0:USTF0",1773669461696,9.60932934,2282.8,2281.6,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669462793,9.60932934,2282.8,2281.6,9.41204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669464494,9.60932934,2282.8,2281.8,9.40673288]
["bitfinex-derivatives","ETHF0:USTF0",1773669469898,9.60932934,2282.8,2281.6,9.41204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669470195,9.60932934,2282.8,2281.6,18.20204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669470401,9.60932934,2282.8,2281.6,9.41204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669471404,9.60932934,2282.6,2281.6,9.41204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669471801,9.60932934,2282.5,2281.6,9.41204885]
["bitfinex-derivatives","ETHF0:USTF0",1773669473300,9.20295371,2282.3,2281.2,8.76935409]
["bitfinex-derivatives","ETHF0:USTF0",1773669473894,9.20295371,2282.3,2281.3,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1773669474094,9.43436646,2282.5,2281.6,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669474300,9.43436646,2282.5,2281.8,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669476100,9.43436646,2282.8,2281.8,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669477898,9.43436646,2282.8,2281.7,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1773669477899,9.43436646,2282.8,2282.0,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669480404,9.43436646,2283.1,2282.2,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669481008,9.43436646,2283.1,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669481199,0.00359648,2283.2,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669481404,9.43796294,2283.2,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669481909,0.00359648,2283.2,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669482616,9.43436646,2283.8,2282.6,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669482816,9.43436646,2283.8,2282.8,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669483107,9.43436646,2283.8,2283.0,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669483709,9.4395245,2283.8,2282.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669484015,9.4395245,2283.8,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669484413,9.4395245,2283.8,2282.6,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669485816,9.4395245,2283.8,2282.7,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669487110,9.43436646,2283.6,2282.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669487416,9.43436646,2283.4,2282.4,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669489718,0.00515804,2283.8,2282.6,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669489719,9.43436646,2283.7,2282.6,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669489921,9.43436646,2283.7,2282.8,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669490817,0.00515804,2283.8,2283.0,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669491814,9.43436646,2284.5,2283.2,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669492523,9.43436646,2284.5,2283.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669492919,0.00487414,2284.5,2283.5,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669493523,9.43436646,2285.5,2283.7,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669493716,9.43436646,2285.5,2283.9,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669493919,9.43436646,2285.5,2284.1,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669494617,9.43436646,2285.5,2284.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669494618,9.43849442,2285.5,2284.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669495320,9.43436646,2285.3,2284.1,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669495916,9.43436646,2285.3,2284.0,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669497818,9.43436646,2285.3,2284.2,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669498522,9.43436646,2285.3,2284.3,8.89831302]
["bitfinex-derivatives","ETHF0:USTF0",1773669503927,8.68890395,2285.1,2283.9,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669504729,8.68890395,2285.1,2284.0,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669505329,8.531,2285.4,2284.2,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669505528,8.68890395,2285.3,2284.2,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669506930,0.00412796,2285.5,2283.9,10.69735681]
["bitfinex-derivatives","ETHF0:USTF0",1773669506931,8.69303191,2285.5,2284.4,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669507128,8.69303191,2285.5,2284.6,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669509426,0.00412796,2285.5,2284.6,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669510026,8.69303191,2285.5,2284.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669511927,0.00412796,2285.5,2284.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669512431,8.69303191,2285.5,2284.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669512822,0.00412796,2285.5,2284.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669513431,8.69303191,2285.5,2284.9,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669513632,8.69303191,2285.5,2284.9,9.33858603]
["bitfinex-derivatives","ETHF0:USTF0",1773669514432,8.69303191,2285.5,2284.9,18.16058603]
["bitfinex-derivatives","ETHF0:USTF0",1773669514733,8.69303191,2285.5,2284.5,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669515341,0.21874,2285.4,2284.4,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1773669515529,8.68890395,2285.3,2284.3,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669515835,8.68890395,2285.3,2284.4,0.00402387]
["bitfinex-derivatives","ETHF0:USTF0",1773669517929,8.68890395,2285.3,2284.4,9.3373222]
["bitfinex-derivatives","ETHF0:USTF0",1773669518531,8.68890395,2285.3,2283.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669519036,8.68890395,2285.3,2284.2,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669519235,8.68890395,2285.3,2284.4,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669519437,8.68890395,2285.3,2284.4,9.33774915]
["bitfinex-derivatives","ETHF0:USTF0",1773669522036,8.68890395,2285.1,2283.5,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669522243,8.68890395,2284.7,2283.5,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669522640,8.68890395,2284.7,2283.5,18.16429833]
["bitfinex-derivatives","ETHF0:USTF0",1773669522835,0.21882,2284.6,2283.5,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669523037,8.68890395,2284.5,2283.5,9.3377503]
["bitfinex-derivatives","ETHF0:USTF0",1773669523344,8.68890395,2284.7,2283.7,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669525333,8.68890395,2284.7,2283.8,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669527550,8.68890395,2284.7,2283.8,18.17029833]
["bitfinex-derivatives","ETHF0:USTF0",1773669527844,8.68890395,2284.7,2283.9,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669528844,8.68890395,2284.9,2283.9,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669529143,8.68890395,2285.2,2284.1,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669529450,8.68890395,2285.2,2284.3,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669529845,8.68890395,2285.2,2284.2,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1773669530144,8.68890395,2285.2,2284.3,9.33329833]
["bitfinex-derivatives","ETHF0:USTF0",1773669532354,8.68890395,2285.2,2284.4,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1773669532555,8.68890395,2285.2,2284.5,8.74118806]
["bitfinex-derivatives","ETHF0:USTF0",1773669533647,0.00412796,2285.5,2284.5,8.74118806]
["bitfinex-derivatives","ETHF0:USTF0",1773669533847,0.00412796,2285.5,2284.5,8.96001806]
["bitfinex-derivatives","ETHF0:USTF0",1773669535152,8.98191515,2285.8,2284.5,8.96001806]
["bitfinex-derivatives","ETHF0:USTF0",1773669535454,8.98191515,2285.8,2285.1,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669535653,8.98191515,2285.8,2285.2,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669535855,8.98191515,2286.4,2285.2,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669536256,8.98720063,2286.4,2285.2,8.6409501]
["bitfinex-derivatives","ETHF0:USTF0",1773669537355,8.98720063,2286.4,2285.4,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669537652,8.98720063,2286.4,2285.2,8.6409501]
["bitfinex-derivatives","ETHF0:USTF0",1773669538054,8.98191515,2286.2,2285.2,8.6409501]
["bitfinex-derivatives","ETHF0:USTF0",1773669539056,8.98191515,2286.2,2285.3,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669539358,8.98191515,2286.2,2285.2,0.00433333]
["bitfinex-derivatives","ETHF0:USTF0",1773669539759,8.98191515,2286.2,2284.9,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669540560,8.98191515,2286.2,2284.9,8.85539677]
["bitfinex-derivatives","ETHF0:USTF0",1773669540859,8.98191515,2286.2,2285.1,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669541253,8.98191515,2286.0,2284.9,17.49571083]
["bitfinex-derivatives","ETHF0:USTF0",1773669541453,8.98191515,2286.0,2284.9,8.64171083]
["bitfinex-derivatives","ETHF0:USTF0",1773669541754,8.98191515,2285.8,2284.5,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669541961,8.98191515,2285.6,2284.5,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669542656,8.98191515,2285.6,2284.5,8.63982388]
["bitfinex-derivatives","ETHF0:USTF0",1773669544950,9.20063515,2285.6,2284.5,8.63982388]
["bitfinex-derivatives","ETHF0:USTF0",1773669546461,8.98191515,2285.6,2284.5,8.63982388]
["bitfinex-derivatives","ETHF0:USTF0",1773669549364,8.98191515,2285.4,2283.7,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669549558,8.98191515,2285.2,2283.7,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669549759,8.98191515,2285.0,2283.7,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669551065,8.98191515,2284.9,2283.7,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669552166,8.98191515,2284.9,2283.9,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669552866,8.98191515,2284.9,2283.5,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669553667,8.98191515,2284.9,2283.7,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669554466,8.98191515,2284.9,2283.9,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669555066,8.98191515,2284.9,2284.0,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669555570,8.98191515,2284.9,2283.4,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669555871,8.98191515,2284.9,2283.6,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669558666,0.2188,2284.8,2283.6,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669558868,8.98191515,2284.7,2283.6,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669561370,8.98191515,2284.7,2283.2,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669562473,8.65565449,2284.5,2283.2,8.63661677]
["bitfinex-derivatives","ETHF0:USTF0",1773669566371,8.65565449,2284.5,2283.4,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669570881,8.65565449,2284.7,2283.4,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669572276,8.65565449,2284.7,2283.8,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669573283,0.00504078,2284.8,2283.9,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669573877,8.66069527,2284.8,2283.9,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669574071,8.66069527,2284.8,2284.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669575575,0.00504078,2284.8,2284.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669575982,8.66069527,2284.8,2284.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669576583,8.65565449,2285.6,2284.2,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669576883,8.65565449,2285.6,2284.4,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669577590,0.00481618,2285.6,2284.6,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669578086,0.00481618,2285.6,2284.8,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669579487,0.00481618,2285.6,2285.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669580787,8.66047067,2285.6,2285.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669581682,8.66047067,2285.6,2284.4,0.00444429]
["bitfinex-derivatives","ETHF0:USTF0",1773669581683,8.87920067,2285.6,2284.5,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669581879,8.66047067,2285.6,2284.5,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669582789,8.66047067,2285.6,2284.5,8.75466037]
["bitfinex-derivatives","ETHF0:USTF0",1773669585387,0.00481618,2285.6,2285.0,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669585593,8.65565449,2286.0,2285.1,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669586686,8.65984605,2286.0,2285.1,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669586891,8.65984605,2286.0,2284.8,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669588691,8.65565449,2285.8,2284.8,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669588889,8.65984605,2286.0,2284.8,8.75464037]
["bitfinex-derivatives","ETHF0:USTF0",1773669591199,0.00419156,2286.0,2284.8,8.75464037]
["bitfinex-derivatives","ETHF0:USTF0",1773669591397,8.65565449,2286.4,2285.3,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669591592,8.93388392,2287.1,2286.1,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669591898,8.93388392,2287.1,2286.3,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669592293,0.27822943,2287.1,2286.3,8.53584037]
["bitfinex-derivatives","ETHF0:USTF0",1773669592590,0.00440088,2287.1,2286.3,8.53918433]
["bitfinex-derivatives","ETHF0:USTF0",1773669592791,8.58182945,2287.1,2286.4,17.12962737]
["bitfinex-derivatives","ETHF0:USTF0",1773669593286,8.58182945,2287.1,2286.5,8.28562737]
["bitfinex-derivatives","ETHF0:USTF0",1773669594089,8.58182945,2287.1,2286.3,0.00334396]
["bitfinex-derivatives","ETHF0:USTF0",1773669594794,8.58182945,2287.1,2286.3,8.07774461]
["bitfinex-derivatives","ETHF0:USTF0",1773669595392,8.34801204,2288.3,2286.8,8.29301065]
["bitfinex-derivatives","ETHF0:USTF0",1773669595598,8.34801204,2288.3,2287.0,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669595988,8.34801204,2288.3,2287.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669596395,8.35164238,2288.3,2287.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669598295,8.35164238,2288.3,2287.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669598296,0.00363034,2288.3,2287.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669598500,8.34801204,2289.6,2288.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669598695,8.34801204,2289.6,2288.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669598902,8.34801204,2290.1,2288.6,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669599096,8.34801204,2290.1,2288.8,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669599401,8.34801204,2289.9,2288.8,0.00488721]
["bitfinex-derivatives","ETHF0:USTF0",1773669599801,8.34801204,2289.7,2288.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669600695,8.34801204,2289.9,2288.4,8.29285065]
["bitfinex-derivatives","ETHF0:USTF0",1773669600997,8.35330059,2290.1,2288.7,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669601304,8.35330059,2290.1,2288.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669602203,8.34801204,2289.9,2288.5,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669602496,8.34801204,2289.8,2288.5,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669603894,0.21833,2289.7,2288.4,0.00557333]
["bitfinex-derivatives","ETHF0:USTF0",1773669604099,8.34801204,2289.4,2288.4,0.00557333]
["bitfinex-derivatives","ETHF0:USTF0",1773669604602,8.34801204,2289.2,2287.7,16.91840065]
["bitfinex-derivatives","ETHF0:USTF0",1773669604799,8.34801204,2289.1,2287.7,16.91940065]
["bitfinex-derivatives","ETHF0:USTF0",1773669605003,8.34801204,2289.1,2287.7,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669605403,8.34801204,2288.9,2287.7,0.00311981]
["bitfinex-derivatives","ETHF0:USTF0",1773669605707,8.34801204,2288.9,2287.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669605708,8.34801204,2288.7,2287.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669606000,8.34801204,2288.5,2286.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669606202,8.34801204,2288.1,2286.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669606600,8.35144682,2288.1,2286.9,8.0780157]
["bitfinex-derivatives","ETHF0:USTF0",1773669607706,8.35144682,2288.1,2287.1,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669607707,0.00343478,2288.1,2287.1,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669608505,8.35144682,2288.1,2287.2,16.91840065]
["bitfinex-derivatives","ETHF0:USTF0",1773669608702,8.35144682,2288.1,2287.3,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669609104,0.00343478,2288.1,2287.3,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669609608,8.35144682,2288.1,2287.3,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669610406,8.35144682,2288.1,2286.9,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1773669610606,8.35144682,2288.1,2286.9,8.0780157]
["bitfinex-derivatives","ETHF0:USTF0",1773669611302,8.34801204,2287.9,2286.9,0.00361505]
["bitfinex-derivatives","ETHF0:USTF0",1773669611501,0.21851,2287.8,2286.5,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669611700,8.34801204,2286.8,2285.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669611902,8.34801204,2286.8,2284.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669611903,8.56667204,2286.3,2284.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669612106,8.34801204,2286.3,2284.9,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669612510,8.34801204,2285.9,2284.5,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669612703,8.34801204,2285.9,2284.1,1.87824624]
["bitfinex-derivatives","ETHF0:USTF0",1773669612903,8.34801204,2285.9,2284.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669613109,8.34801204,2285.9,2284.3,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669613411,8.34801204,2285.9,2284.5,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669613610,8.34801204,2285.9,2284.6,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669613908,8.34801204,2285.9,2283.9,8.97433]
["bitfinex-derivatives","ETHF0:USTF0",1773669613909,8.34801204,2285.6,2284.1,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669616508,8.34801204,2285.6,2284.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669617712,8.34801204,2285.6,2284.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669618908,8.34801204,2286.2,2284.6,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669619107,8.34801204,2286.2,2284.8,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669619711,8.34801204,2286.2,2285.0,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669619909,0.0031598,2286.3,2285.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669620112,0.0031598,2286.3,2285.4,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669620514,8.34801204,2287.0,2285.8,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669620714,0.2185,2288.0,2286.0,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669620715,8.34801204,2287.3,2286.0,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669620912,8.34801204,2287.3,2286.2,8.07440065]
["bitfinex-derivatives","ETHF0:USTF0",1773669621616,8.35353854,2287.3,2286.2,8.07756045]
["bitfinex-derivatives","ETHF0:USTF0",1773669622418,8.35353854,2287.3,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669622614,7.83677962,2287.2,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669622815,7.83677962,2287.2,2286.2,7.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1773669624718,7.83677962,2287.2,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669626222,7.83677962,2287.2,2286.2,7.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1773669627521,7.83677962,2287.2,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669628921,7.83677962,2287.2,2286.2,7.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1773669629524,7.83677962,2287.8,2286.5,9.74631909]
["bitfinex-derivatives","ETHF0:USTF0",1773669629723,7.83677962,2288.2,2286.7,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669630414,7.83677962,2288.2,2286.9,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669630620,7.84097787,2288.2,2286.9,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669630815,7.84097787,2288.2,2287.1,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669631324,7.83677962,2287.8,2286.6,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669632420,7.83677962,2288.1,2286.8,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669632624,0.00419825,2288.2,2287.0,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669632815,7.84097787,2288.2,2287.0,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669633724,0.00419825,2288.2,2287.2,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669633931,0.00419825,2288.2,2287.4,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669635435,7.84097787,2288.2,2286.7,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669636136,7.84097787,2288.2,2286.9,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669636727,7.84097787,2288.2,2287.1,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669636926,0.00419825,2288.2,2287.3,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669638432,0.00419825,2288.2,2287.5,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669639537,7.84097787,2288.2,2287.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1773669639739,7.84097787,2288.2,2286.8,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669640637,7.84097787,2288.2,2287.2,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669640932,0.00419825,2288.2,2287.4,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669641140,0.00419825,2288.2,2287.5,8.08661285]
["bitfinex-derivatives","ETHF0:USTF0",1773669641436,7.83677962,2288.5,2287.5,8.08661285]
["bitfinex-derivatives","ETHF0:USTF0",1773669642537,7.84227377,2288.5,2287.5,8.08661285]
["bitfinex-derivatives","ETHF0:USTF0",1773669643632,0.00549415,2288.5,2287.5,8.08661285]
["bitfinex-derivatives","ETHF0:USTF0",1773669645232,7.83677962,2288.3,2287.2,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669645447,7.83677962,2288.1,2286.6,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669645742,7.83677962,2288.0,2286.6,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669646644,8.05526962,2288.0,2286.6,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669647035,8.05526962,2288.0,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669647036,8.05526962,2288.0,2286.3,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669647241,7.83677962,2287.5,2286.3,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669647437,7.83677962,2287.3,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669647641,7.83677962,2287.1,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669649045,7.83677962,2287.1,2286.2,7.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1773669650038,7.83677962,2287.4,2286.2,7.87123265]
["bitfinex-derivatives","ETHF0:USTF0",1773669650238,7.83677962,2287.4,2286.4,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669650442,7.83677962,2287.8,2286.4,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669650639,7.83677962,2287.8,2286.6,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669651037,7.83677962,2288.3,2286.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1773669651236,0.00549415,2288.5,2287.3,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669651443,7.84227377,2288.5,2287.3,7.86807285]
["bitfinex-derivatives","ETHF0:USTF0",1773669654346,0.00549415,2288.5,2287.5,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669654554,0.00549415,2288.5,2287.7,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669656652,8.20681564,2288.5,2287.7,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669657250,8.20681564,2288.5,2287.1,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669658157,8.20681564,2288.5,2287.3,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669658353,8.20132149,2288.4,2287.3,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669658548,8.20132149,2288.4,2287.1,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669658752,8.20132149,2288.0,2286.8,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669658954,5.57192576,2287.9,2286.6,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669659150,8.41985149,2287.7,2286.2,8.03484813]
["bitfinex-derivatives","ETHF0:USTF0",1773669660758,17.16175149,2287.5,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669660950,8.20132149,2287.2,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669661156,8.20132149,2287.0,2286.2,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1773669661556,8.20132149,2287.0,2285.6,16.87868833]
["bitfinex-derivatives","ETHF0:USTF0",1773669661756,8.20132149,2287.0,2285.6,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669662559,8.20132149,2287.0,2285.6,8.03735604]
["bitfinex-derivatives","ETHF0:USTF0",1773669665766,8.401,2287.1,2285.6,8.03735604]
["bitfinex-derivatives","ETHF0:USTF0",1773669665767,8.20132149,2286.8,2285.6,0.00566771]
["bitfinex-derivatives","ETHF0:USTF0",1773669665966,8.20675689,2286.8,2285.6,0.00566771]
["bitfinex-derivatives","ETHF0:USTF0",1773669666859,8.20675689,2286.8,2285.6,8.03735604]
["bitfinex-derivatives","ETHF0:USTF0",1773669667869,8.20675689,2286.8,2284.7,8.75237]
["bitfinex-derivatives","ETHF0:USTF0",1773669667870,8.20132149,2286.6,2284.8,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669668170,8.20132149,2286.4,2284.8,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669668363,8.20132149,2286.4,2285.0,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669668571,8.20132149,2286.4,2285.4,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669668963,8.20132149,2286.4,2285.4,8.03574536]
["bitfinex-derivatives","ETHF0:USTF0",1773669669365,0.0054354,2286.8,2285.4,8.03574536]
["bitfinex-derivatives","ETHF0:USTF0",1773669669366,8.20132149,2286.7,2285.4,8.03574536]
["bitfinex-derivatives","ETHF0:USTF0",1773669669569,8.20132149,2286.7,2285.6,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669671265,0.0054354,2286.8,2285.8,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669671466,8.20675689,2286.8,2285.8,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669671970,8.42536689,2286.8,2285.5,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669672264,8.20675689,2286.8,2285.5,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669672471,8.20675689,2286.8,2285.7,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669673973,8.20132149,2286.1,2285.4,0.00405703]
["bitfinex-derivatives","ETHF0:USTF0",1773669674172,8.20132149,2286.1,2285.0,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669674371,8.20132149,2285.9,2284.4,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669674776,8.20132149,2285.5,2284.4,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669674981,8.20132149,2285.3,2284.0,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669676474,8.20132149,2285.3,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669677875,8.20132149,2285.7,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669678080,8.20132149,2285.5,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669678276,17.15779,2286.0,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669678277,8.20132149,2285.3,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669678476,8.20132149,2285.1,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669678682,8.20556915,2285.1,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669679490,0.00424766,2285.1,2284.2,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669679992,8.20132149,2286.1,2284.4,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669680187,8.20132149,2286.1,2284.6,8.03168833]
["bitfinex-derivatives","ETHF0:USTF0",1773669680886,8.20550605,2286.1,2284.6,8.03563075]
["bitfinex-derivatives","ETHF0:USTF0",1773669681191,8.20132149,2285.9,2284.6,8.03563075]
["bitfinex-derivatives","ETHF0:USTF0",1773669681493,8.20132149,2285.7,2284.6,8.03563075]
["bitfinex-derivatives","ETHF0:USTF0",1773669681791,8.20132149,2285.6,2284.6,8.03563075]
["bitfinex-derivatives","ETHF0:USTF0",1773669682585,7.44445261,2285.4,2284.6,0.00394242]
["bitfinex-derivatives","ETHF0:USTF0",1773669682786,7.44445261,2285.2,2284.2,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669684491,7.44445261,2285.2,2283.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669684787,7.44445261,2285.0,2283.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669685089,8.411,2285.3,2283.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669685090,7.44445261,2284.8,2283.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669685488,7.44445261,2284.6,2283.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669685888,7.44445261,2284.8,2283.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669686093,7.44445261,2284.8,2283.6,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669686289,7.44445261,2284.8,2283.6,7.75815519]
["bitfinex-derivatives","ETHF0:USTF0",1773669686693,7.44445261,2285.5,2283.9,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669686890,7.44445261,2285.5,2284.0,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669687088,0.22286456,2286.1,2284.3,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669687292,7.44445261,2286.0,2284.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669687489,7.44445261,2286.0,2284.9,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669687789,7.44445261,2287.1,2285.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669687992,7.44445261,2287.1,2285.7,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669688393,7.44445261,2287.1,2285.9,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669688593,7.44445261,2287.1,2286.0,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669688894,7.44836575,2287.1,2286.0,7.54295108]
["bitfinex-derivatives","ETHF0:USTF0",1773669689988,7.44836575,2287.1,2286.0,0.00370589]
["bitfinex-derivatives","ETHF0:USTF0",1773669690291,7.44836575,2287.1,2286.0,7.54295108]
["bitfinex-derivatives","ETHF0:USTF0",1773669690486,7.44836575,2287.1,2286.0,0.00370589]
["bitfinex-derivatives","ETHF0:USTF0",1773669690687,7.44445261,2286.9,2285.7,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669693695,7.44445261,2286.9,2285.8,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1773669693994,7.44445261,2286.9,2285.9,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669694986,7.44836575,2287.1,2285.9,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669695295,0.00391314,2287.1,2285.9,7.75793519]
["bitfinex-derivatives","ETHF0:USTF0",1773669695693,0.00391314,2287.1,2286.1,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669695895,0.00391314,2287.1,2286.2,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1773669696192,0.00391314,2287.1,2286.3,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669696997,7.44445261,2288.1,2286.7,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669697984,7.44901533,2288.1,2286.7,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669698391,0.00456272,2288.1,2287.1,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669698691,0.00456272,2288.1,2287.3,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669698889,0.00456272,2288.1,2287.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669699095,7.44445261,2289.3,2287.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669700086,7.44445261,2289.1,2287.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669701293,7.44445261,2288.9,2287.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669703699,7.44445261,2288.7,2287.5,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669703901,7.44445261,2288.5,2287.2,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669706098,7.44445261,2288.3,2287.2,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669706298,7.44445261,2288.8,2287.4,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669706499,0.00402712,2289.3,2287.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669706702,15.82845261,2289.5,2288.2,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669706894,7.44445261,2291.5,2289.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669707101,7.44445261,2291.5,2290.0,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669707607,7.66266261,2291.0,2289.7,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669707898,7.66667179,2291.0,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669708304,7.44445261,2290.8,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669708694,0.00400918,2291.0,2289.7,7.54248182]
["bitfinex-derivatives","ETHF0:USTF0",1773669708895,7.44846179,2291.0,2289.7,7.54248182]
["bitfinex-derivatives","ETHF0:USTF0",1773669709100,0.00400918,2291.0,2289.7,7.54248182]
["bitfinex-derivatives","ETHF0:USTF0",1773669709295,7.44445261,2290.9,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669709902,7.44445261,2290.9,2289.7,7.54248182]
["bitfinex-derivatives","ETHF0:USTF0",1773669710508,0.00400918,2291.0,2289.7,16.30148182]
["bitfinex-derivatives","ETHF0:USTF0",1773669710707,0.00400918,2291.0,2289.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669711410,7.44846179,2291.0,2289.8,7.53924519]
["bitfinex-derivatives","ETHF0:USTF0",1773669712808,7.44846179,2291.0,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669712809,7.99079087,2290.8,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669713208,7.99079087,2290.8,2289.7,7.82962763]
["bitfinex-derivatives","ETHF0:USTF0",1773669713407,8.20903087,2290.7,2289.7,0.00323663]
["bitfinex-derivatives","ETHF0:USTF0",1773669713606,8.20903087,2290.7,2289.7,7.82962763]
["bitfinex-derivatives","ETHF0:USTF0",1773669713800,0.00400918,2291.0,2289.7,7.82962763]
["bitfinex-derivatives","ETHF0:USTF0",1773669714007,7.68961157,2291.0,2289.7,7.82962763]
["bitfinex-derivatives","ETHF0:USTF0",1773669715500,0.00400918,2291.0,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669715905,7.68560239,2291.5,2289.8,7.82310405]
["bitfinex-derivatives","ETHF0:USTF0",1773669716106,7.68560239,2291.8,2290.0,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669716509,7.68560239,2292.2,2290.3,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669716708,7.90364239,2292.9,2290.9,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669716905,7.90364239,2292.9,2290.8,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1773669716906,7.68560239,2292.6,2291.1,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669717107,7.68560239,2292.2,2291.1,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669717412,0.21808,2292.3,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669717413,7.68560239,2291.8,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669717708,7.68560239,2291.6,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669719812,7.68560239,2291.8,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669720502,7.68560239,2291.7,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669721010,7.68560239,2291.5,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669721212,16.03760239,2291.5,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669721513,16.03660239,2291.5,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669721714,7.68560239,2291.4,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669722308,7.68560239,2291.4,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669722510,7.68560239,2291.2,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669722712,7.6890869,2291.2,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669722912,7.68560239,2291.0,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669724115,7.68560239,2291.0,2289.9,7.82309405]
["bitfinex-derivatives","ETHF0:USTF0",1773669724321,7.68560239,2291.6,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669725419,7.69066149,2291.6,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669726219,7.68560239,2291.4,2290.5,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669726411,7.68560239,2291.4,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669727316,8.347,2291.5,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669727317,7.68560239,2291.2,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669727720,8.345,2291.1,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669728315,16.03060239,2291.1,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669729220,7.68560239,2291.0,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669729917,7.68560239,2290.8,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669730316,8.344,2290.7,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669730821,7.68560239,2290.8,2289.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669731019,7.68560239,2291.3,2290.0,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669731417,16.03466149,2291.6,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669731616,7.68560239,2291.5,2290.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669731915,7.68560239,2291.5,2290.4,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669732521,8.344,2291.4,2290.4,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669732819,0.0050591,2291.6,2289.8,8.73292]
["bitfinex-derivatives","ETHF0:USTF0",1773669732820,0.0050591,2291.6,2290.6,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669733020,0.0050591,2291.6,2290.9,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1773669733214,8.344,2292.4,2291.4,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669733420,7.68560239,2292.6,2291.4,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669733814,7.68560239,2292.6,2291.6,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669734013,7.68560239,2292.9,2291.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669734212,7.68560239,2293.5,2292.2,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669734815,7.68560239,2294.3,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669735217,7.69059538,2294.3,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669735615,7.68560239,2294.1,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669736517,7.68560239,2293.9,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669736715,16.02660239,2294.1,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669736918,7.68560239,2293.9,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669737517,16.02560239,2293.9,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669737720,8.34,2293.8,2292.8,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669737922,7.68560239,2294.7,2293.4,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669738221,7.68560239,2295.0,2293.6,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669738519,7.68560239,2294.4,2292.7,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669738815,7.68560239,2294.2,2292.7,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669739017,7.68560239,2294.0,2292.7,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669739214,7.68560239,2293.9,2292.7,7.60914415]
["bitfinex-derivatives","ETHF0:USTF0",1773669740212,0.00371358,2294.0,2292.7,7.60914415]
["bitfinex-derivatives","ETHF0:USTF0",1773669740413,7.68931597,2294.0,2292.9,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669741918,7.68931597,2294.0,2292.7,0.0043601]
["bitfinex-derivatives","ETHF0:USTF0",1773669742123,7.68931597,2294.0,2291.2,27.92782]
["bitfinex-derivatives","ETHF0:USTF0",1773669742124,7.68560239,2293.8,2292.0,7.60478405]
["bitfinex-derivatives","ETHF0:USTF0",1773669742324,7.68560239,2293.8,2292.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669742518,7.68560239,2293.8,2292.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669742714,0.00371358,2294.0,2292.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669743226,0.00371358,2294.0,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669743422,0.00371358,2294.0,2292.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669743819,0.00371358,2294.0,2293.0,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669744217,2.40023643,2295.5,2292.9,13.73682886]
["bitfinex-derivatives","ETHF0:USTF0",1773669744218,8.12363522,2295.0,2293.2,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669744419,8.12363522,2296.0,2293.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669744728,8.12363522,2295.8,2293.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669745018,8.12363522,2295.4,2293.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669745222,8.12925273,2295.4,2293.7,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669745619,8.12363522,2295.2,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669745820,8.12363522,2295.0,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669746016,8.12363522,2295.0,2293.2,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669746517,16.44163522,2294.9,2293.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669746717,8.12363522,2294.9,2293.5,8.24194428]
["bitfinex-derivatives","ETHF0:USTF0",1773669746920,8.12363522,2294.9,2293.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669747322,16.44163522,2294.9,2293.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669747619,8.12363522,2294.8,2293.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669748423,8.12363522,2295.2,2293.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669748924,8.12363522,2295.2,2293.1,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669749126,8.12363522,2295.0,2293.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669749320,8.12363522,2294.9,2293.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669749524,8.12363522,2294.9,2293.4,4.92913188]
["bitfinex-derivatives","ETHF0:USTF0",1773669749725,8.12363522,2294.9,2293.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669749929,8.12363522,2294.8,2293.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669750618,16.44263522,2294.8,2293.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669750922,8.12363522,2294.8,2293.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669751925,8.12363522,2294.8,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669752125,8.34148522,2294.8,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669752521,9.98482213,2294.5,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669752728,0.2179,2294.2,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669752929,9.98482213,2294.1,2292.6,0.0040646]
["bitfinex-derivatives","ETHF0:USTF0",1773669753232,8.12363522,2293.9,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669753440,16.44363522,2293.8,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669753724,16.44463522,2293.7,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669754028,16.44807271,2293.7,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669754230,8.12707271,2293.7,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669754428,0.00343749,2293.7,2292.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669754628,8.12707271,2293.7,2292.6,0.0040646]
["bitfinex-derivatives","ETHF0:USTF0",1773669755129,16.44907271,2293.7,2292.6,8.02803888]
["bitfinex-derivatives","ETHF0:USTF0",1773669755627,0.00343749,2293.7,2292.6,8.24608888]
["bitfinex-derivatives","ETHF0:USTF0",1773669757030,0.00343749,2293.7,2292.6,16.96846888]
["bitfinex-derivatives","ETHF0:USTF0",1773669757231,8.12363522,2294.2,2292.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669757427,8.12363522,2294.2,2293.1,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669757931,8.12363522,2294.6,2293.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669758133,0.0034714,2294.6,2293.7,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669758831,8.12363522,2296.9,2295.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669759033,8.12363522,2296.9,2295.5,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669759230,8.12363522,2296.9,2294.9,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669759429,8.12363522,2296.5,2295.0,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669759736,8.12363522,2296.3,2295.0,0.00545561]
["bitfinex-derivatives","ETHF0:USTF0",1773669759932,8.12363522,2295.9,2294.7,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669760126,0.21773,2296.0,2293.4,8.71921]
["bitfinex-derivatives","ETHF0:USTF0",1773669760127,8.12363522,2295.7,2294.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669760528,8.12363522,2295.7,2294.0,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669761027,8.12363522,2295.7,2294.0,8.02910048]
["bitfinex-derivatives","ETHF0:USTF0",1773669761336,8.12363522,2295.9,2294.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669761531,8.12363522,2295.8,2294.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669762434,8.12363522,2295.7,2294.4,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669762634,8.12363522,2296.2,2294.6,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669763034,8.12363522,2296.2,2294.5,5.14926912]
["bitfinex-derivatives","ETHF0:USTF0",1773669763035,8.12363522,2296.2,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669764134,16.43063522,2296.1,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669764534,8.12363522,2296.0,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669765032,0.00389235,2296.5,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669765033,8.12363522,2295.8,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669765235,0.00389235,2296.5,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669765236,8.12363522,2296.0,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766033,16.43863522,2295.9,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766237,0.00389235,2296.5,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766238,8.12363522,2295.7,2294.8,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766434,8.12363522,2295.7,2294.1,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766435,8.12363522,2295.6,2294.1,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766637,8.12363522,2295.6,2294.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669766834,16.44163522,2295.6,2294.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669767227,8.12363522,2295.5,2294.3,8.02397428]
["bitfinex-derivatives","ETHF0:USTF0",1773669769038,8.12363522,2295.5,2294.0,8.02910048]
["bitfinex-derivatives","ETHF0:USTF0",1773669769333,3.6207474,2296.2,2294.0,8.02910048]
["bitfinex-derivatives","ETHF0:USTF0",1773669769334,8.12363522,2297.0,2295.8,6.8255676]
["bitfinex-derivatives","ETHF0:USTF0",1773669769538,8.12363522,2297.0,2295.7,8.71045]
["bitfinex-derivatives","ETHF0:USTF0",1773669769539,8.12363522,2297.5,2296.2,6.87245924]
["bitfinex-derivatives","ETHF0:USTF0",1773669770339,8.12743548,2297.5,2296.2,6.87777702]
["bitfinex-derivatives","ETHF0:USTF0",1773669771042,8.12363522,2297.3,2296.2,6.87777702]
["bitfinex-derivatives","ETHF0:USTF0",1773669771238,8.12363522,2297.3,2296.2,0.00531778]
["bitfinex-derivatives","ETHF0:USTF0",1773669771640,8.12363522,2297.1,2296.2,0.00531778]
["bitfinex-derivatives","ETHF0:USTF0",1773669771943,16.46963522,2297.0,2296.2,0.00531778]
["bitfinex-derivatives","ETHF0:USTF0",1773669772243,8.12363522,2296.9,2296.2,0.00531778]
["bitfinex-derivatives","ETHF0:USTF0",1773669772435,8.02781571,2296.8,2296.2,0.00531778]
["bitfinex-derivatives","ETHF0:USTF0",1773669772636,8.02781571,2296.8,2295.1,7.18690047]
["bitfinex-derivatives","ETHF0:USTF0",1773669773541,8.02781571,2296.8,2295.3,7.40012314]
["bitfinex-derivatives","ETHF0:USTF0",1773669774243,7.70967018,2296.6,2295.7,7.38254999]
["bitfinex-derivatives","ETHF0:USTF0",1773669774932,8.364,2296.5,2295.6,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1773669775138,7.70967018,2297.0,2295.6,7.60082738]
["bitfinex-derivatives","ETHF0:USTF0",1773669775739,7.70967018,2296.9,2295.6,7.60082738]
["bitfinex-derivatives","ETHF0:USTF0",1773669776441,7.70967018,2296.7,2295.1,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1773669776742,8.375,2296.6,2295.1,7.36444172]
["bitfinex-derivatives","ETHF0:USTF0",1773669776944,7.70967018,2296.5,2295.1,7.36444172]
["bitfinex-derivatives","ETHF0:USTF0",1773669777638,7.70967018,2296.3,2295.1,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1773669777945,0.21769,2296.4,2295.1,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1773669777946,7.70967018,2296.1,2295.1,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1773669779040,2.08049707,2297.0,2295.1,0.00373542]
["bitfinex-derivatives","ETHF0:USTF0",1773669779041,7.70967018,2298.1,2296.8,7.54266]
["bitfinex-derivatives","ETHF0:USTF0",1773669779546,7.70967018,2298.0,2296.8,7.32501]
["bitfinex-derivatives","ETHF0:USTF0",1773669780136,7.71510118,2298.0,2296.8,7.54708479]
["bitfinex-derivatives","ETHF0:USTF0",1773669780337,7.71510118,2298.0,2296.9,4.72572353]
["bitfinex-derivatives","ETHF0:USTF0",1773669780743,7.70967018,2297.9,2296.8,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1773669780944,16.11067018,2297.9,2296.8,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1773669781144,7.70967018,2297.8,2296.8,8.15063917]
["bitfinex-derivatives","ETHF0:USTF0",1773669781338,8.401,2297.9,2296.9,8.36387438]
["bitfinex-derivatives","ETHF0:USTF0",1773669781541,0.005431,2298.0,2296.9,8.36387438]
["bitfinex-derivatives","ETHF0:USTF0",1773669781850,7.71510118,2298.0,2296.8,0.00441479]
["bitfinex-derivatives","ETHF0:USTF0",1773669782347,7.71510118,2298.0,2296.3,8.36392438]
["bitfinex-derivatives","ETHF0:USTF0",1773669782348,7.70967018,2297.6,2296.3,8.36392438]
["bitfinex-derivatives","ETHF0:USTF0",1773669782543,7.70967018,2297.6,2296.5,8.36390438]
["bitfinex-derivatives","ETHF0:USTF0",1773669782949,7.70967018,2297.5,2296.5,8.36390438]
["bitfinex-derivatives","ETHF0:USTF0",1773669783345,5.98575353,2297.4,2296.5,8.36929167]
["bitfinex-derivatives","ETHF0:USTF0",1773669783544,7.70967018,2297.3,2296.5,8.36929167]
["bitfinex-derivatives","ETHF0:USTF0",1773669783941,7.71510118,2298.0,2297.2,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773669784743,7.70967018,2297.9,2296.6,8.36389438]
["bitfinex-derivatives","ETHF0:USTF0",1773669784945,7.70967018,2297.7,2296.5,0.00538729]
["bitfinex-derivatives","ETHF0:USTF0",1773669785144,7.70967018,2297.3,2296.5,0.00538729]
["bitfinex-derivatives","ETHF0:USTF0",1773669785544,7.70967018,2297.1,2296.5,0.00538729]
["bitfinex-derivatives","ETHF0:USTF0",1773669785850,7.70967018,2297.1,2296.0,8.36395438]
["bitfinex-derivatives","ETHF0:USTF0",1773669786248,7.71510118,2298.0,2296.9,8.36386438]
["bitfinex-derivatives","ETHF0:USTF0",1773669786746,0.005431,2298.0,2297.3,16.45559448]
["bitfinex-derivatives","ETHF0:USTF0",1773669786944,0.005431,2298.0,2297.2,8.70494]
["bitfinex-derivatives","ETHF0:USTF0",1773669786945,7.70967018,2298.5,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669787947,7.71376064,2298.5,2297.6,7.77496449]
["bitfinex-derivatives","ETHF0:USTF0",1773669788939,7.70967018,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669789449,7.70967018,2298.3,2297.0,17.51966]
["bitfinex-derivatives","ETHF0:USTF0",1773669789450,7.70967018,2298.1,2297.0,7.76413856]
["bitfinex-derivatives","ETHF0:USTF0",1773669790045,7.70967018,2298.0,2297.0,7.76413856]
["bitfinex-derivatives","ETHF0:USTF0",1773669791150,7.70967019,2298.5,2297.6,7.6136786]
["bitfinex-derivatives","ETHF0:USTF0",1773669792144,7.70967018,2300.4,2299.1,7.82511168]
["bitfinex-derivatives","ETHF0:USTF0",1773669792349,7.70967018,2300.4,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669792550,8.461,2300.3,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669792751,7.70967018,2300.2,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669792947,7.70967018,2299.6,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669793148,7.71409745,2299.6,2298.7,0.22089972]
["bitfinex-derivatives","ETHF0:USTF0",1773669793545,7.70967018,2299.4,2298.7,0.00341972]
["bitfinex-derivatives","ETHF0:USTF0",1773669793753,7.70967018,2299.4,2298.3,7.81269222]
["bitfinex-derivatives","ETHF0:USTF0",1773669794049,7.70967018,2299.1,2298.3,7.81269222]
["bitfinex-derivatives","ETHF0:USTF0",1773669794447,7.70967018,2299.1,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773669794649,7.70967018,2299.1,2298.1,7.67304141]
["bitfinex-derivatives","ETHF0:USTF0",1773669795152,7.70967018,2299.0,2298.1,7.67304141]
["bitfinex-derivatives","ETHF0:USTF0",1773669795353,7.70967018,2299.0,2298.1,0.22207528]
["bitfinex-derivatives","ETHF0:USTF0",1773669795548,7.70967018,2298.9,2298.1,0.22207528]
["bitfinex-derivatives","ETHF0:USTF0",1773669796054,5.98575353,2298.7,2298.1,0.22207528]
["bitfinex-derivatives","ETHF0:USTF0",1773669796253,5.98575353,2298.7,2297.1,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1773669796254,7.70967018,2298.7,2297.5,7.89960273]
["bitfinex-derivatives","ETHF0:USTF0",1773669796650,7.70967018,2298.4,2297.5,7.89960273]
["bitfinex-derivatives","ETHF0:USTF0",1773669796847,7.70967018,2298.4,2297.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669797052,13.69542371,2298.0,2297.2,7.83212758]
["bitfinex-derivatives","ETHF0:USTF0",1773669797346,7.71409745,2299.6,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669797753,7.70967018,2299.4,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773669798151,7.70967018,2298.8,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773669798756,13.69542371,2298.7,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773669799056,7.70967018,2298.7,2297.5,8.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1773669799252,7.70967018,2298.4,2297.5,8.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1773669799955,5.98575353,2298.3,2297.5,8.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1773669800249,7.70967018,2298.4,2297.5,8.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1773669800452,13.69542371,2298.4,2297.5,8.03832467]
["bitfinex-derivatives","ETHF0:USTF0",1773669800653,7.70967018,2298.4,2297.6,8.36380438]
["bitfinex-derivatives","ETHF0:USTF0",1773669800851,7.70967018,2298.4,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669801051,13.69542371,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669801252,7.70967018,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669801450,13.69542371,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669801652,7.70967018,2298.3,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669801956,5.98575353,2298.2,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773669802158,7.70967018,2298.1,2297.0,8.36385438]
["bitfinex-derivatives","ETHF0:USTF0",1773669802451,8.509,2298.3,2297.3,8.60269601]
["bitfinex-derivatives","ETHF0:USTF0",1773669802656,8.04115923,2298.2,2297.3,8.60269601]
["bitfinex-derivatives","ETHF0:USTF0",1773669803157,5.98575353,2298.0,2297.3,8.60269601]
["bitfinex-derivatives","ETHF0:USTF0",1773669803551,5.98575353,2297.9,2297.3,8.60269601]
["bitfinex-derivatives","ETHF0:USTF0",1773669803751,0.00542771,2297.9,2297.3,8.60269601]
["bitfinex-derivatives","ETHF0:USTF0",1773669803951,0.00542771,2297.9,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773669804153,8.04658694,2297.9,2296.7,8.14042994]
["bitfinex-derivatives","ETHF0:USTF0",1773669804453,8.04658694,2297.9,2297.2,0.22239513]
["bitfinex-derivatives","ETHF0:USTF0",1773669804662,5.98575353,2297.8,2297.2,0.22239513]
["bitfinex-derivatives","ETHF0:USTF0",1773669804849,8.04658694,2297.9,2297.2,0.22239513]
["bitfinex-derivatives","ETHF0:USTF0",1773669805053,5.98575353,2297.8,2297.2,0.22239513]
["bitfinex-derivatives","ETHF0:USTF0",1773669805355,8.69644,2299.5,2297.2,0.22239513]
["bitfinex-derivatives","ETHF0:USTF0",1773669805356,8.04115923,2299.9,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773669806259,8.04617543,2299.9,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773669806553,8.04617543,2299.9,2298.4,3.79750567]
["bitfinex-derivatives","ETHF0:USTF0",1773669806749,8.04617543,2299.9,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669806954,8.04115923,2299.7,2298.7,4.10063101]
["bitfinex-derivatives","ETHF0:USTF0",1773669807257,8.04115923,2299.7,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669808153,8.04115923,2299.7,2298.1,3.83919221]
["bitfinex-derivatives","ETHF0:USTF0",1773669808362,8.04115923,2299.5,2298.1,3.83919221]
["bitfinex-derivatives","ETHF0:USTF0",1773669808559,8.04617543,2299.9,2299.0,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773669808756,8.04617543,2299.9,2299.0,0.22294676]
["bitfinex-derivatives","ETHF0:USTF0",1773669808952,8.04617543,2299.9,2299.0,0.00549676]
["bitfinex-derivatives","ETHF0:USTF0",1773669809263,8.04617543,2299.9,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669809960,8.562,2299.8,2298.6,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1773669810156,8.04617543,2299.9,2298.8,3.40684953]
["bitfinex-derivatives","ETHF0:USTF0",1773669810354,8.04617543,2299.9,2298.6,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1773669811259,8.04617543,2299.9,2298.7,3.61113364]
["bitfinex-derivatives","ETHF0:USTF0",1773669811966,8.04617543,2299.9,2298.7,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773669812665,8.04617543,2299.9,2298.1,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669812965,8.04115923,2299.7,2298.1,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669813167,8.04115923,2299.5,2298.1,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669813661,8.04115923,2299.5,2298.1,0.22173583]
["bitfinex-derivatives","ETHF0:USTF0",1773669814262,8.04115923,2299.3,2298.1,0.22173583]
["bitfinex-derivatives","ETHF0:USTF0",1773669814559,8.04115923,2299.1,2298.1,0.22173583]
["bitfinex-derivatives","ETHF0:USTF0",1773669814762,8.04617543,2299.9,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773669814963,8.04617543,2299.9,2298.4,3.38449164]
["bitfinex-derivatives","ETHF0:USTF0",1773669815162,8.04115923,2299.7,2298.5,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669815663,8.04115923,2299.7,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669816666,8.04115923,2299.7,2298.2,3.62732184]
["bitfinex-derivatives","ETHF0:USTF0",1773669816965,8.04115923,2299.5,2298.4,3.62730184]
["bitfinex-derivatives","ETHF0:USTF0",1773669817559,8.04115923,2299.5,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669819363,8.04115923,2299.5,2298.1,0.00311583]
["bitfinex-derivatives","ETHF0:USTF0",1773669820672,8.04115923,2299.0,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773669820870,8.04115923,2299.3,2298.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1773669821665,8.04115923,2299.3,2298.4,0.22195125]
["bitfinex-derivatives","ETHF0:USTF0",1773669822873,8.04115923,2299.3,2298.4,3.63240476]
["bitfinex-derivatives","ETHF0:USTF0",1773669824574,8.04115923,2299.3,2298.4,0.22195125]
["bitfinex-derivatives","ETHF0:USTF0",1773669825073,8.04617543,2299.9,2298.4,3.59253076]
["bitfinex-derivatives","ETHF0:USTF0",1773669825874,8.04617543,2299.9,2298.4,0.22195125]
["bitfinex-derivatives","ETHF0:USTF0",1773669827267,8.26354543,2299.9,2298.4,0.00445125]
["bitfinex-derivatives","ETHF0:USTF0",1773669827472,8.26354543,2299.9,2297.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1773669828174,8.26354543,2299.9,2297.9,3.54110892]
["bitfinex-derivatives","ETHF0:USTF0",1773669828374,8.04115923,2299.7,2297.9,3.54110892]
["bitfinex-derivatives","ETHF0:USTF0",1773669828581,8.04115923,2299.7,2297.9,3.54660076]
["bitfinex-derivatives","ETHF0:USTF0",1773669828978,9.89592716,2299.5,2297.9,0.22304184]
["bitfinex-derivatives","ETHF0:USTF0",1773669829384,9.89592716,2299.5,2297.9,0.00549184]
["bitfinex-derivatives","ETHF0:USTF0",1773669829581,8.04115923,2299.3,2297.9,0.00549184]
["bitfinex-derivatives","ETHF0:USTF0",1773669829776,0.21741,2299.4,2297.9,0.00549184]
["bitfinex-derivatives","ETHF0:USTF0",1773669829777,8.04115923,2299.1,2297.9,0.00549184]
["bitfinex-derivatives","ETHF0:USTF0",1773669829975,8.04115923,2298.9,2297.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1773669830175,8.04115923,2299.8,2297.8,8.70236]
["bitfinex-derivatives","ETHF0:USTF0",1773669830376,8.04115923,2299.8,2298.1,3.49656657]
["bitfinex-derivatives","ETHF0:USTF0",1773669830588,8.04115923,2299.6,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773669830886,8.04115923,2299.4,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773669832786,8.03599883,2299.9,2298.7,3.27944071]
["bitfinex-derivatives","ETHF0:USTF0",1773669832988,8.03599883,2299.9,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773669834083,8.50571443,2299.7,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773669834787,8.50571443,2299.7,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669835382,10.36048236,2299.7,2298.2,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1773669835688,10.36048236,2299.3,2297.6,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773669835884,8.50571443,2299.1,2297.2,3.31599039]
["bitfinex-derivatives","ETHF0:USTF0",1773669836083,10.36048236,2298.9,2297.1,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1773669836586,8.50571443,2299.3,2298.0,3.28223664]
["bitfinex-derivatives","ETHF0:USTF0",1773669836783,8.50571443,2299.3,2297.9,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773669836978,8.50571443,2299.1,2297.9,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773669837183,0.0050162,2299.9,2297.9,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773669837184,8.50571443,2298.9,2297.9,0.21754]
["bitfinex-derivatives","ETHF0:USTF0",1773669837485,8.50571443,2298.9,2297.4,3.26966493]
["bitfinex-derivatives","ETHF0:USTF0",1773669837989,8.50571443,2298.9,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773669838380,8.50571443,2298.7,2297.3,3.77807693]
["bitfinex-derivatives","ETHF0:USTF0",1773669838586,8.50571443,2298.5,2297.3,3.77807693]
["bitfinex-derivatives","ETHF0:USTF0",1773669838786,8.50571443,2298.4,2297.3,3.77807693]
["bitfinex-derivatives","ETHF0:USTF0",1773669839185,8.50571443,2298.4,2296.9,3.58070312]
["bitfinex-derivatives","ETHF0:USTF0",1773669840885,8.50571443,2298.4,2296.7,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773669841492,8.50571443,2298.2,2296.7,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773669841686,8.50571443,2298.0,2296.2,3.59811041]
["bitfinex-derivatives","ETHF0:USTF0",1773669841894,8.649,2298.1,2295.6,3.59811041]
["bitfinex-derivatives","ETHF0:USTF0",1773669841895,8.50571443,2297.5,2295.6,3.59811041]
["bitfinex-derivatives","ETHF0:USTF0",1773669842287,8.50571443,2297.4,2296.2,3.80344519]
["bitfinex-derivatives","ETHF0:USTF0",1773669842485,8.50571443,2297.4,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773669842685,8.50571443,2297.3,2296.2,3.23244967]
["bitfinex-derivatives","ETHF0:USTF0",1773669842887,8.50571443,2297.2,2296.2,3.23244967]
["bitfinex-derivatives","ETHF0:USTF0",1773669843589,8.50571443,2297.6,2296.7,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773669843787,8.50571443,2297.5,2296.7,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773669844687,8.50571443,2297.5,2296.1,3.20506092]
["bitfinex-derivatives","ETHF0:USTF0",1773669845491,8.50571443,2297.4,2296.3,3.17795686]
["bitfinex-derivatives","ETHF0:USTF0",1773669845894,8.50571443,2297.4,2296.8,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773669846389,8.50571443,2297.4,2296.2,3.12631159]
["bitfinex-derivatives","ETHF0:USTF0",1773669846694,8.50571443,2297.4,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773669848901,8.50571443,2297.4,2295.7,3.01576266]
["bitfinex-derivatives","ETHF0:USTF0",1773669849089,8.50571443,2297.2,2295.7,3.01576266]
["bitfinex-derivatives","ETHF0:USTF0",1773669849290,8.50571443,2297.0,2295.7,3.01576266]
["bitfinex-derivatives","ETHF0:USTF0",1773669849494,8.50571443,2296.8,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773669849792,8.50571443,2296.7,2295.7,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773669850497,8.50571443,2296.5,2295.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773669850698,8.50571443,2296.3,2294.6,0.21786]
["bitfinex-derivatives","ETHF0:USTF0",1773669850892,1.85476793,2296.2,2294.1,2.75781715]
["bitfinex-derivatives","ETHF0:USTF0",1773669851090,1.85476793,2296.2,2294.2,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1773669851091,8.50571443,2296.1,2294.2,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1773669851291,8.50571443,2296.1,2294.2,11.69191715]
["bitfinex-derivatives","ETHF0:USTF0",1773669851495,8.50571443,2296.1,2294.2,2.97571715]
["bitfinex-derivatives","ETHF0:USTF0",1773669851798,8.50571443,2296.1,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669852592,8.50571443,2295.9,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669853486,8.50571443,2295.7,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669854098,8.50571443,2295.5,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669854295,8.50571443,2295.3,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669854493,8.50571443,2295.2,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669857392,8.4919599,2295.2,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669857792,8.641,2295.7,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669857793,8.50571443,2295.6,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669860898,17.13771443,2295.6,2295.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773669861099,8.50571443,2295.5,2295.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773669861295,8.50571443,2295.5,2294.2,4.41439187]
["bitfinex-derivatives","ETHF0:USTF0",1773669861502,1.85476793,2295.4,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773669861701,8.50571443,2295.3,2293.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1773669862101,8.50571443,2295.1,2294.2,3.22855757]
["bitfinex-derivatives","ETHF0:USTF0",1773669862301,8.41548368,2295.0,2294.2,3.22855757]
["bitfinex-derivatives","ETHF0:USTF0",1773669862502,8.41548368,2295.0,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669865003,8.41548368,2294.8,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669865204,8.41548368,2294.7,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669866702,17.03548368,2294.7,2293.8,3.18289832]
["bitfinex-derivatives","ETHF0:USTF0",1773669866900,8.41548368,2294.6,2293.8,3.18289832]
["bitfinex-derivatives","ETHF0:USTF0",1773669867204,8.41548368,2294.6,2294.2,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669868105,8.41548368,2294.6,2293.5,11.89458577]
["bitfinex-derivatives","ETHF0:USTF0",1773669868303,8.41548368,2294.6,2293.6,0.21796]
["bitfinex-derivatives","ETHF0:USTF0",1773669869101,8.41548368,2294.6,2293.4,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1773669869308,0.00429872,2294.8,2293.4,8.7191]
["bitfinex-derivatives","ETHF0:USTF0",1773669869309,8.41548368,2294.4,2293.9,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1773669869604,8.41548368,2294.7,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669871698,8.613,2294.9,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669871699,8.2018924,2295.0,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669871900,8.41548368,2295.9,2295.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773669872298,7.9759253,2295.9,2295.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773669872504,8.41548368,2296.3,2295.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773669872702,8.41953657,2296.3,2295.5,0.22149492]
["bitfinex-derivatives","ETHF0:USTF0",1773669873205,8.41953657,2296.3,2295.5,14.88485915]
["bitfinex-derivatives","ETHF0:USTF0",1773669874009,8.41953657,2296.3,2295.5,6.17359915]
["bitfinex-derivatives","ETHF0:USTF0",1773669874304,8.41953657,2296.3,2294.9,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1773669875109,8.41953657,2296.3,2294.9,0.21908329]
["bitfinex-derivatives","ETHF0:USTF0",1773669875310,8.41953657,2296.3,2294.4,6.08178908]
["bitfinex-derivatives","ETHF0:USTF0",1773669875511,8.41953657,2296.3,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669876910,8.41548368,2295.9,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669877111,8.41548368,2295.7,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669877606,8.41548368,2295.5,2294.3,6.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1773669877811,8.41548368,2295.3,2294.3,6.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1773669878115,8.41548368,2295.2,2294.3,6.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1773669878605,8.41548368,2295.2,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773669879209,8.41548368,2295.2,2294.0,6.47162021]
["bitfinex-derivatives","ETHF0:USTF0",1773669879403,8.41548368,2295.2,2294.2,6.67752573]
["bitfinex-derivatives","ETHF0:USTF0",1773669879809,8.41548368,2295.2,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669880006,8.41548368,2295.1,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773669881803,8.41548368,2295.5,2294.8,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1773669882011,8.41548368,2295.5,2295.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1773669882411,8.41548368,2295.5,2294.8,8.71379]
["bitfinex-derivatives","ETHF0:USTF0",1773669882706,8.41548368,2295.5,2294.8,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669883212,8.41548368,2295.5,2294.2,22.35733188]
["bitfinex-derivatives","ETHF0:USTF0",1773669883414,8.41548368,2295.5,2294.2,15.72336358]
["bitfinex-derivatives","ETHF0:USTF0",1773669884407,8.41548368,2295.5,2294.3,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1773669885316,8.41548368,2295.5,2294.3,7.25206668]
["bitfinex-derivatives","ETHF0:USTF0",1773669885517,8.41548368,2295.5,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669885815,8.41548368,2295.4,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669887412,8.41548368,2295.4,2293.8,6.6339683]
["bitfinex-derivatives","ETHF0:USTF0",1773669887609,8.41548368,2295.4,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669887814,8.41548368,2295.2,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669888016,8.41548368,2295.0,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669888215,16.99648368,2295.0,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669888417,8.41548368,2294.9,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669891920,8.41548368,2295.1,2294.0,6.93448496]
["bitfinex-derivatives","ETHF0:USTF0",1773669893326,8.41548368,2295.1,2294.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773669893528,8.41548368,2295.1,2294.7,0.21785]
["bitfinex-derivatives","ETHF0:USTF0",1773669894120,8.41548368,2295.1,2294.4,6.72229892]
["bitfinex-derivatives","ETHF0:USTF0",1773669894121,8.13589232,2296.0,2295.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773669894320,8.13589232,2296.0,2295.1,8.74414158]
["bitfinex-derivatives","ETHF0:USTF0",1773669895118,8.13589232,2296.0,2295.3,8.74413158]
["bitfinex-derivatives","ETHF0:USTF0",1773669895824,8.13589232,2296.0,2295.0,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669896025,8.13589232,2296.0,2294.7,8.74418158]
["bitfinex-derivatives","ETHF0:USTF0",1773669896520,8.13589232,2295.8,2294.7,8.74418158]
["bitfinex-derivatives","ETHF0:USTF0",1773669898620,8.13589232,2295.8,2294.4,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669898819,8.13589232,2295.8,2294.2,6.6339683]
["bitfinex-derivatives","ETHF0:USTF0",1773669898820,8.13589232,2295.8,2294.2,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669899325,8.13589232,2295.8,2294.6,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669899827,8.13589232,2295.8,2294.2,8.71619]
["bitfinex-derivatives","ETHF0:USTF0",1773669899828,8.13589232,2295.8,2294.3,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669900216,8.13589232,2295.8,2294.4,8.74421158]
["bitfinex-derivatives","ETHF0:USTF0",1773669900415,8.13589232,2295.6,2294.4,8.74421158]
["bitfinex-derivatives","ETHF0:USTF0",1773669900620,8.13589232,2295.4,2294.4,8.74421158]
["bitfinex-derivatives","ETHF0:USTF0",1773669900822,8.13589232,2295.4,2294.1,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669901218,8.13589232,2295.4,2294.3,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669901527,8.13589232,2295.6,2294.5,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669901924,8.13589232,2295.6,2294.4,8.74421158]
["bitfinex-derivatives","ETHF0:USTF0",1773669902127,8.13589232,2295.6,2294.1,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669904623,8.13589232,2295.6,2293.9,6.8518983]
["bitfinex-derivatives","ETHF0:USTF0",1773669904925,8.13589232,2294.7,2293.5,3.15041058]
["bitfinex-derivatives","ETHF0:USTF0",1773669905233,8.13589232,2294.5,2292.8,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669905427,8.14027574,2294.5,2292.8,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669906027,8.14027574,2294.5,2293.2,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669906429,8.14027574,2294.5,2293.6,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669906829,0.00438342,2294.5,2293.8,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669907031,8.13589232,2294.8,2294.0,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669907234,8.13589232,2295.3,2294.4,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669908039,8.1401906,2295.3,2294.4,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669909032,8.1401906,2295.3,2294.1,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669909239,8.1401906,2295.3,2293.9,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669909537,8.13589232,2295.1,2293.9,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669910136,8.13589232,2295.1,2294.3,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669911541,8.13589232,2295.1,2293.9,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669911739,8.13589232,2294.9,2293.9,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669912140,8.13589232,2294.9,2293.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773669914943,8.13589232,2294.9,2293.8,8.530715]
["bitfinex-derivatives","ETHF0:USTF0",1773669915841,8.13589232,2294.9,2293.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773669916241,8.13589232,2294.9,2293.8,8.530715]
["bitfinex-derivatives","ETHF0:USTF0",1773669917443,8.13589232,2294.9,2293.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773669917941,8.13589232,2294.7,2293.8,0.00438342]
["bitfinex-derivatives","ETHF0:USTF0",1773669919039,8.13589232,2294.5,2293.4,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669919243,8.13589232,2294.3,2292.9,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669919844,8.13589232,2294.3,2293.1,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669920045,8.13589232,2294.3,2293.3,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669921440,8.13589232,2295.0,2293.5,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669922245,8.13589232,2295.0,2293.7,8.52633158]
["bitfinex-derivatives","ETHF0:USTF0",1773669923047,8.34739597,2294.8,2293.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669924446,8.34739597,2294.6,2293.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669924646,8.34739597,2294.4,2293.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669924953,8.34739597,2294.2,2292.8,17.25494137]
["bitfinex-derivatives","ETHF0:USTF0",1773669925248,8.34739597,2294.2,2292.9,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669925845,8.34739597,2294.0,2292.9,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669926052,8.528,2293.9,2292.9,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669926352,8.34739597,2293.8,2292.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669926942,8.34739597,2293.8,2292.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669927348,8.34739597,2293.8,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773669927547,8.34739597,2294.0,2293.0,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669927953,8.34739597,2294.2,2293.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669929055,8.34739597,2294.2,2292.9,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669929549,8.34739597,2294.0,2292.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669929749,8.34739597,2293.8,2292.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669930255,8.34739597,2293.6,2292.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669930451,8.35064516,2293.6,2292.6,8.58614702]
["bitfinex-derivatives","ETHF0:USTF0",1773669930846,8.35064516,2293.6,2292.6,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1773669931446,8.34739597,2293.4,2292.6,0.00320565]
["bitfinex-derivatives","ETHF0:USTF0",1773669931650,8.34739597,2293.2,2292.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669931851,8.34739597,2293.0,2291.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669932057,8.34739597,2292.9,2291.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669932555,8.34739597,2292.9,2291.8,0.00158573]
["bitfinex-derivatives","ETHF0:USTF0",1773669932747,8.34739597,2292.7,2291.3,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669934850,8.34739597,2292.3,2291.0,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669935163,8.34739597,2292.1,2290.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669936257,8.34739597,2292.1,2291.0,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669937856,8.34739597,2292.1,2290.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669938455,8.34739597,2292.1,2291.0,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669939161,8.34739597,2292.1,2291.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669939551,8.34739597,2292.1,2290.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669939750,8.34739597,2292.1,2289.9,13.9719]
["bitfinex-derivatives","ETHF0:USTF0",1773669939751,8.34739597,2291.5,2290.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669940057,8.35116874,2291.5,2290.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669940463,8.34739597,2291.4,2290.2,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669941157,8.53477277,2291.5,2289.9,2.08410661]
["bitfinex-derivatives","ETHF0:USTF0",1773669941158,0.00377277,2291.5,2290.4,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669941357,0.00377277,2291.5,2290.3,2.08406661]
["bitfinex-derivatives","ETHF0:USTF0",1773669941358,0.00377277,2291.5,2290.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669941562,8.34739597,2292.3,2291.1,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669941855,8.34739597,2293.0,2291.3,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669942056,8.34739597,2293.0,2291.4,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669942256,8.34739597,2292.8,2291.4,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669942462,8.35060858,2292.8,2291.4,8.58671414]
["bitfinex-derivatives","ETHF0:USTF0",1773669943657,8.35060858,2292.8,2291.5,0.21816]
["bitfinex-derivatives","ETHF0:USTF0",1773669943860,8.35060858,2292.8,2291.6,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669944158,8.35060858,2292.8,2291.8,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669946864,8.35060858,2292.8,2291.5,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669947068,8.34739597,2292.6,2291.5,8.58294137]
["bitfinex-derivatives","ETHF0:USTF0",1773669948071,8.34739597,2292.6,2291.4,0.00377277]
["bitfinex-derivatives","ETHF0:USTF0",1773669950368,8.34739597,2292.6,2291.4,8.58671414]
["bitfinex-derivatives","ETHF0:USTF0",1773669952659,8.34739597,2292.6,2291.4,8.80487414]
["bitfinex-derivatives","ETHF0:USTF0",1773669953360,8.15850314,2292.8,2291.6,8.04114808]
["bitfinex-derivatives","ETHF0:USTF0",1773669955060,8.15850314,2292.8,2291.6,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669956869,8.15850314,2292.8,2291.4,0.00377277]
["bitfinex-derivatives","ETHF0:USTF0",1773669956870,8.15850314,2292.8,2291.4,7.94350268]
["bitfinex-derivatives","ETHF0:USTF0",1773669957469,8.37654314,2292.8,2291.4,7.94350268]
["bitfinex-derivatives","ETHF0:USTF0",1773669958066,8.15850314,2292.8,2291.8,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669958467,8.15850314,2292.8,2292.0,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669958962,0.00321261,2292.8,2292.0,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669959166,0.00321261,2292.8,2292.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1773669959470,7.94992418,2293.3,2292.2,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669960466,0.00469918,2293.3,2292.2,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669960770,7.94992418,2293.7,2292.6,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669961272,7.94992418,2293.7,2292.8,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669961766,7.9537396,2293.7,2292.8,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669961966,0.00381542,2293.7,2292.8,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669962159,7.94992418,2294.2,2293.0,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669962361,7.94992418,2294.2,2293.2,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669962565,7.94992418,2294.5,2293.4,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669962972,7.94992418,2294.5,2293.1,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669963170,7.95391299,2294.5,2293.1,7.94286285]
["bitfinex-derivatives","ETHF0:USTF0",1773669963768,7.94992418,2294.3,2293.1,7.94286285]
["bitfinex-derivatives","ETHF0:USTF0",1773669966271,0.21792,2294.0,2293.1,0.00313294]
["bitfinex-derivatives","ETHF0:USTF0",1773669966465,7.94992418,2293.7,2292.8,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669967372,7.94992418,2293.7,2292.8,7.94291964]
["bitfinex-derivatives","ETHF0:USTF0",1773669968075,0.21789,2294.4,2292.8,7.94291964]
["bitfinex-derivatives","ETHF0:USTF0",1773669968076,7.94992418,2294.0,2292.8,7.94291964]
["bitfinex-derivatives","ETHF0:USTF0",1773669969371,7.94992418,2294.0,2293.0,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669969876,7.94992418,2294.0,2292.8,7.94291964]
["bitfinex-derivatives","ETHF0:USTF0",1773669971178,7.94992418,2294.0,2292.8,16.60191964]
["bitfinex-derivatives","ETHF0:USTF0",1773669971375,7.94992418,2293.8,2292.8,7.94291964]
["bitfinex-derivatives","ETHF0:USTF0",1773669971976,7.94992418,2294.4,2293.0,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669972880,7.94992418,2294.4,2293.2,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669973075,7.94992418,2294.4,2293.1,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669973973,7.94992418,2294.4,2293.2,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669975580,7.94992418,2294.2,2292.9,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669976280,7.94992418,2294.2,2292.9,16.60272991]
["bitfinex-derivatives","ETHF0:USTF0",1773669976680,7.94992418,2294.2,2292.9,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669978484,7.94992418,2294.2,2293.1,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669980589,7.94992418,2294.4,2293.3,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669981384,7.94992418,2294.4,2293.5,7.93972991]
["bitfinex-derivatives","ETHF0:USTF0",1773669982388,7.78699883,2294.6,2293.9,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669982686,7.78699883,2295.3,2294.1,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669982988,7.78699883,2295.1,2294.0,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669983189,7.78699883,2295.1,2293.8,16.87105869]
["bitfinex-derivatives","ETHF0:USTF0",1773669983382,7.79264582,2295.1,2293.9,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669984380,7.78699883,2294.9,2293.6,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669984790,7.78699883,2294.7,2293.6,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669985185,7.78699883,2294.7,2293.8,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669985788,7.78699883,2294.7,2293.7,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669986787,7.78699883,2295.0,2293.7,8.42100869]
["bitfinex-derivatives","ETHF0:USTF0",1773669987792,7.78699883,2295.0,2293.7,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669987992,7.78699883,2295.0,2293.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1773669988192,7.78699883,2295.0,2293.6,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669988383,7.78699883,2295.0,2293.7,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669989285,7.78699883,2295.0,2293.8,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1773669989690,7.78699883,2295.0,2293.9,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669991191,7.78699883,2294.8,2293.6,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669993498,7.78699883,2294.8,2293.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773669993794,7.78699883,2294.8,2293.9,8.42098869]
["bitfinex-derivatives","ETHF0:USTF0",1773669994194,7.78699883,2294.8,2294.1,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669994394,7.79264582,2295.1,2294.1,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669994894,7.79264582,2295.1,2294.3,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669995490,7.79264582,2295.1,2294.0,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669995801,8.01046582,2295.1,2294.0,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669997392,8.01046582,2295.1,2293.8,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773669997596,7.79264582,2295.1,2293.8,8.42099869]
["bitfinex-derivatives","ETHF0:USTF0",1773670000598,7.79264582,2295.1,2293.9,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670001597,0.00564699,2295.1,2294.3,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670001792,0.00564699,2295.1,2294.5,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670001993,0.00564699,2295.1,2294.5,8.20756623]
["bitfinex-derivatives","ETHF0:USTF0",1773670004400,0.00564699,2295.1,2294.5,16.90856623]
["bitfinex-derivatives","ETHF0:USTF0",1773670004601,0.00564699,2295.1,2294.6,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670004899,7.79264582,2295.1,2294.5,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1773670005605,7.79264582,2295.1,2294.5,8.20756623]
["bitfinex-derivatives","ETHF0:USTF0",1773670007303,0.00564699,2295.1,2294.5,8.20756623]
["bitfinex-derivatives","ETHF0:USTF0",1773670009507,7.78699883,2295.4,2294.5,8.20756623]
["bitfinex-derivatives","ETHF0:USTF0",1773670010504,7.79239396,2295.4,2294.5,8.20756623]
["bitfinex-derivatives","ETHF0:USTF0",1773670011406,7.79239396,2295.4,2294.7,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670012907,0.00539513,2295.4,2294.7,8.20305869]
["bitfinex-derivatives","ETHF0:USTF0",1773670014107,7.79436893,2296.1,2295.1,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670014408,7.79436893,2296.1,2295.3,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670014604,7.79436893,2296.6,2295.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670014809,0.21394403,2297.1,2295.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1773670014810,7.79436893,2297.1,2295.7,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670015010,8.07164196,2297.1,2295.9,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670015309,7.79822868,2297.1,2295.9,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670017612,7.79822868,2297.1,2295.9,16.85069765]
["bitfinex-derivatives","ETHF0:USTF0",1773670017808,7.79822868,2297.1,2296.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670018609,0.00385975,2297.1,2296.2,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670018812,0.00385975,2297.1,2296.4,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670019111,0.00385975,2297.1,2296.6,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670020214,7.79822868,2297.1,2296.3,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670020910,0.00385975,2297.1,2296.3,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670021609,0.00385975,2297.1,2296.2,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1773670021610,7.79822868,2297.1,2296.2,0.0033692]
["bitfinex-derivatives","ETHF0:USTF0",1773670021814,7.79822868,2297.1,2296.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670022407,8.7033,2297.7,2296.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670022611,7.79436893,2300.0,2299.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773670022813,7.79436893,2300.7,2299.4,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670023217,8.0766761,2300.6,2299.4,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670023519,7.79436893,2300.5,2299.4,8.11973544]
["bitfinex-derivatives","ETHF0:USTF0",1773670024212,15.87104503,2300.4,2299.4,8.11973544]
["bitfinex-derivatives","ETHF0:USTF0",1773670024918,7.79436893,2300.3,2299.4,8.11973544]
["bitfinex-derivatives","ETHF0:USTF0",1773670025318,8.0766761,2300.2,2299.4,8.11973544]
["bitfinex-derivatives","ETHF0:USTF0",1773670025519,7.79436893,2300.4,2299.4,8.11973544]
["bitfinex-derivatives","ETHF0:USTF0",1773670026311,0.00495806,2300.6,2299.8,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670026516,7.79436893,2301.3,2300.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670027517,7.79821478,2301.3,2300.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670027920,7.79821478,2301.3,2299.7,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670028119,7.79821478,2301.3,2299.7,16.89069765]
["bitfinex-derivatives","ETHF0:USTF0",1773670028321,7.79821478,2301.3,2299.8,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670031123,7.79821478,2301.3,2299.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670032219,7.79436893,2301.1,2299.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670032424,7.79436893,2300.9,2299.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670032824,7.79436893,2300.8,2299.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670037527,7.79436893,2300.8,2299.4,0.00503779]
["bitfinex-derivatives","ETHF0:USTF0",1773670037833,7.79436893,2300.6,2299.0,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670038223,7.79436893,2300.4,2298.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670038428,7.79436893,2300.2,2298.5,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670038829,7.79436893,2300.2,2298.5,8.11871668]
["bitfinex-derivatives","ETHF0:USTF0",1773670039536,7.79436893,2300.2,2298.8,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1773670039736,7.79436893,2300.2,2298.9,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670045139,8.01170893,2300.2,2298.9,8.11469765]
["bitfinex-derivatives","ETHF0:USTF0",1773670045343,8.01170893,2300.2,2298.6,9.76924681]
["bitfinex-derivatives","ETHF0:USTF0",1773670047242,10.55219587,2300.8,2298.5,0.00401903]
["bitfinex-derivatives","ETHF0:USTF0",1773670047243,8.86370631,2302.7,2301.4,1.73942944]
["bitfinex-derivatives","ETHF0:USTF0",1773670047440,10.17212204,2305.0,2302.5,1.13302615]
["bitfinex-derivatives","ETHF0:USTF0",1773670047643,10.16490079,2304.7,2303.1,1.14746866]
["bitfinex-derivatives","ETHF0:USTF0",1773670048243,10.16918153,2304.7,2303.1,1.15104755]
["bitfinex-derivatives","ETHF0:USTF0",1773670051245,10.16918153,2304.7,2303.1,0.00357889]
["bitfinex-derivatives","ETHF0:USTF0",1773670054145,10.29384631,2304.5,2303.1,0.00357889]
["bitfinex-derivatives","ETHF0:USTF0",1773670054556,10.29384631,2304.5,2302.4,1.91103642]
["bitfinex-derivatives","ETHF0:USTF0",1773670055653,10.29384631,2304.5,2302.4,1.91521939]
["bitfinex-derivatives","ETHF0:USTF0",1773670056452,10.1266635,2304.3,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670056853,10.1266635,2304.3,2302.4,2.1515881]
["bitfinex-derivatives","ETHF0:USTF0",1773670057959,10.13844128,2304.1,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670058149,10.35542128,2304.0,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670058354,10.13844128,2303.6,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670058554,18.60944128,2303.6,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670058750,10.1393958,2303.5,2302.4,0.00418297]
["bitfinex-derivatives","ETHF0:USTF0",1773670059261,10.1393958,2303.5,2301.8,2.10569861]
["bitfinex-derivatives","ETHF0:USTF0",1773670059462,10.1393958,2303.5,2301.1,8.68988]
["bitfinex-derivatives","ETHF0:USTF0",1773670059463,10.1393958,2303.5,2302.4,2.0828743]
["bitfinex-derivatives","ETHF0:USTF0",1773670059661,10.1393958,2303.5,2302.3,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1773670059662,10.1393958,2303.5,2301.2,1.983268]
["bitfinex-derivatives","ETHF0:USTF0",1773670059862,10.40622895,2303.4,2301.2,1.983268]
["bitfinex-derivatives","ETHF0:USTF0",1773670060062,10.18919895,2303.4,2301.6,1.983268]
["bitfinex-derivatives","ETHF0:USTF0",1773670060261,10.18919895,2303.4,2301.8,1.983268]
["bitfinex-derivatives","ETHF0:USTF0",1773670060460,10.18919895,2303.4,2302.0,1.96076225]
["bitfinex-derivatives","ETHF0:USTF0",1773670060660,10.10087596,2303.2,2302.0,1.96076225]
["bitfinex-derivatives","ETHF0:USTF0",1773670060957,10.10087596,2303.0,2301.7,2.13740824]
["bitfinex-derivatives","ETHF0:USTF0",1773670061155,10.10087596,2302.8,2301.7,2.13740824]
["bitfinex-derivatives","ETHF0:USTF0",1773670061960,10.10087596,2302.8,2301.9,2.11303928]
["bitfinex-derivatives","ETHF0:USTF0",1773670062759,10.10087596,2302.8,2301.8,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1773670063156,18.61358086,2302.7,2301.8,2.24965895]
["bitfinex-derivatives","ETHF0:USTF0",1773670063456,8.483,2302.7,2301.8,2.24965895]
["bitfinex-derivatives","ETHF0:USTF0",1773670063652,18.66763176,2302.7,2301.8,2.24965895]
["bitfinex-derivatives","ETHF0:USTF0",1773670064462,10.18463176,2302.6,2301.8,2.24965895]
["bitfinex-derivatives","ETHF0:USTF0",1773670065660,0.00556133,2303.0,2302.3,1.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1773670066361,10.32839452,2303.8,2302.5,1.56877836]
["bitfinex-derivatives","ETHF0:USTF0",1773670067365,14.6717485,2303.5,2301.4,1.74044003]
["bitfinex-derivatives","ETHF0:USTF0",1773670067662,10.3287485,2303.3,2301.4,1.74044003]
["bitfinex-derivatives","ETHF0:USTF0",1773670067861,10.3287485,2303.3,2301.9,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1773670068063,10.3208316,2303.1,2301.3,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1773670068359,10.3208316,2303.1,2301.4,1.53905382]
["bitfinex-derivatives","ETHF0:USTF0",1773670068665,10.3208316,2303.1,2301.5,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1773670068865,10.3208316,2303.1,2301.6,1.50280185]
["bitfinex-derivatives","ETHF0:USTF0",1773670069163,10.3208316,2303.1,2301.9,1.71997185]
["bitfinex-derivatives","ETHF0:USTF0",1773670070158,10.3208316,2303.1,2301.3,1.63928899]
["bitfinex-derivatives","ETHF0:USTF0",1773670070461,23.60887172,2302.7,2301.2,0.00537147]
["bitfinex-derivatives","ETHF0:USTF0",1773670070762,10.47600147,2302.4,2301.2,0.00537147]
["bitfinex-derivatives","ETHF0:USTF0",1773670071163,10.47600147,2303.3,2301.6,1.17615257]
["bitfinex-derivatives","ETHF0:USTF0",1773670071662,10.49784641,2303.1,2301.3,1.10992676]
["bitfinex-derivatives","ETHF0:USTF0",1773670072865,10.52807243,2302.9,2301.3,1.10992676]
["bitfinex-derivatives","ETHF0:USTF0",1773670073064,0.21707,2303.0,2301.3,1.10992676]
["bitfinex-derivatives","ETHF0:USTF0",1773670073065,10.52807243,2302.7,2301.3,1.10992676]
["bitfinex-derivatives","ETHF0:USTF0",1773670073864,10.54741209,2302.3,2301.2,0.00537147]
["bitfinex-derivatives","ETHF0:USTF0",1773670074160,10.54741209,2302.1,2300.6,1.16194271]
["bitfinex-derivatives","ETHF0:USTF0",1773670074361,10.54741209,2302.1,2300.6,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1773670074564,10.54741209,2302.1,2300.3,0.92865093]
["bitfinex-derivatives","ETHF0:USTF0",1773670075164,10.55218569,2302.1,2300.3,0.93397996]
["bitfinex-derivatives","ETHF0:USTF0",1773670076068,10.58660703,2301.9,2300.3,0.93397996]
["bitfinex-derivatives","ETHF0:USTF0",1773670077167,10.58660703,2301.9,2300.3,4.45479629]
["bitfinex-derivatives","ETHF0:USTF0",1773670077362,10.58660703,2301.9,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670077363,10.80378703,2301.9,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670080466,10.80378703,2301.9,2300.3,0.66338186]
["bitfinex-derivatives","ETHF0:USTF0",1773670080666,10.58660703,2301.9,2300.3,0.66338186]
["bitfinex-derivatives","ETHF0:USTF0",1773670081061,10.58660703,2301.9,2300.3,4.18419819]
["bitfinex-derivatives","ETHF0:USTF0",1773670081266,0.0047736,2302.1,2300.3,0.60344163]
["bitfinex-derivatives","ETHF0:USTF0",1773670081267,10.64562847,2301.7,2300.3,0.60344163]
["bitfinex-derivatives","ETHF0:USTF0",1773670081666,10.64562847,2301.7,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670082970,10.66230431,2301.5,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670083171,10.66230431,2301.5,2300.3,0.52554644]
["bitfinex-derivatives","ETHF0:USTF0",1773670084273,10.66230431,2301.5,2300.6,0.48538353]
["bitfinex-derivatives","ETHF0:USTF0",1773670084770,10.66230431,2301.5,2300.6,4.00619986]
["bitfinex-derivatives","ETHF0:USTF0",1773670084971,10.66230431,2301.5,2300.7,0.51175369]
["bitfinex-derivatives","ETHF0:USTF0",1773670085375,10.66230431,2301.5,2300.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773670085871,10.66230431,2301.5,2300.6,0.70647725]
["bitfinex-derivatives","ETHF0:USTF0",1773670086073,10.66230431,2301.5,2300.7,0.48917725]
["bitfinex-derivatives","ETHF0:USTF0",1773670087563,10.66230431,2301.5,2300.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773670088164,4.343,2302.5,2300.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1773670088165,11.30747781,2302.6,2301.6,0.41715683]
["bitfinex-derivatives","ETHF0:USTF0",1773670088471,11.30747781,2302.6,2301.4,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670088874,11.30747781,2302.6,2301.3,3.93198632]
["bitfinex-derivatives","ETHF0:USTF0",1773670089069,11.31194574,2302.6,2301.4,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670089576,11.31194574,2302.6,2301.3,3.93198632]
["bitfinex-derivatives","ETHF0:USTF0",1773670090172,11.31194574,2302.6,2301.3,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670090474,11.31194574,2302.6,2301.3,0.38795355]
["bitfinex-derivatives","ETHF0:USTF0",1773670090875,11.31194574,2302.6,2301.2,3.75408922]
["bitfinex-derivatives","ETHF0:USTF0",1773670091076,11.31194574,2302.6,2301.1,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670091978,11.31194574,2302.6,2301.2,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670092276,11.31194574,2302.6,2301.2,3.89936028]
["bitfinex-derivatives","ETHF0:USTF0",1773670093280,11.31194574,2302.6,2301.3,1.07410036]
["bitfinex-derivatives","ETHF0:USTF0",1773670093775,11.31194574,2302.6,2301.0,4.79205706]
["bitfinex-derivatives","ETHF0:USTF0",1773670094175,10.40055145,2302.4,2301.0,1.25519784]
["bitfinex-derivatives","ETHF0:USTF0",1773670094375,10.40055145,2302.2,2301.0,1.25519784]
["bitfinex-derivatives","ETHF0:USTF0",1773670094972,10.40055145,2302.2,2301.1,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1773670095277,10.40055145,2302.2,2301.1,1.46182908]
["bitfinex-derivatives","ETHF0:USTF0",1773670095478,10.40055145,2302.2,2301.1,4.9986883]
["bitfinex-derivatives","ETHF0:USTF0",1773670095679,10.40055145,2302.2,2301.1,1.46182908]
["bitfinex-derivatives","ETHF0:USTF0",1773670096181,10.40055145,2302.2,2301.1,1.24457908]
["bitfinex-derivatives","ETHF0:USTF0",1773670096575,10.40055145,2302.2,2300.8,4.73800848]
["bitfinex-derivatives","ETHF0:USTF0",1773670096774,10.40055145,2302.2,2300.9,1.20114926]
["bitfinex-derivatives","ETHF0:USTF0",1773670096977,10.40055145,2302.2,2301.0,1.20114926]
["bitfinex-derivatives","ETHF0:USTF0",1773670097280,10.40055145,2302.2,2301.1,1.20114926]
["bitfinex-derivatives","ETHF0:USTF0",1773670097576,10.40055145,2302.2,2300.9,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670097774,10.40055145,2302.2,2300.8,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670098176,8.575,2302.3,2300.9,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670098177,10.40055145,2302.0,2300.9,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670100881,10.40055145,2302.0,2301.0,3.53685922]
["bitfinex-derivatives","ETHF0:USTF0",1773670102480,10.09965457,2301.8,2300.4,11.52139437]
["bitfinex-derivatives","ETHF0:USTF0",1773670102676,10.09965457,2301.6,2300.4,11.52139437]
["bitfinex-derivatives","ETHF0:USTF0",1773670102880,10.09965457,2301.6,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670103082,10.09965457,2301.4,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670103479,10.09965457,2301.4,2300.3,6.59264299]
["bitfinex-derivatives","ETHF0:USTF0",1773670104079,10.09965457,2301.4,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670104579,10.09965457,2301.4,2300.3,6.77846752]
["bitfinex-derivatives","ETHF0:USTF0",1773670104781,10.09965457,2301.4,2300.3,6.8665898]
["bitfinex-derivatives","ETHF0:USTF0",1773670105283,10.35639794,2301.4,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670106885,10.35639794,2301.4,2300.3,0.22264903]
["bitfinex-derivatives","ETHF0:USTF0",1773670107086,10.35639794,2301.4,2300.3,6.9297688]
["bitfinex-derivatives","ETHF0:USTF0",1773670107580,10.35639794,2301.4,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670107581,10.09965457,2301.4,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670107780,10.09965457,2301.2,2300.3,6.67488616]
["bitfinex-derivatives","ETHF0:USTF0",1773670108376,10.09965457,2301.5,2300.3,6.89220616]
["bitfinex-derivatives","ETHF0:USTF0",1773670108577,10.09965457,2301.5,2300.4,6.64653182]
["bitfinex-derivatives","ETHF0:USTF0",1773670108784,10.09965457,2301.5,2300.5,6.71503229]
["bitfinex-derivatives","ETHF0:USTF0",1773670109087,10.09965457,2301.3,2300.3,0.00532903]
["bitfinex-derivatives","ETHF0:USTF0",1773670109388,10.09965457,2301.1,2299.9,6.71503229]
["bitfinex-derivatives","ETHF0:USTF0",1773670110282,10.09965457,2301.1,2299.9,6.71860918]
["bitfinex-derivatives","ETHF0:USTF0",1773670111281,10.09965457,2300.7,2299.9,0.00357689]
["bitfinex-derivatives","ETHF0:USTF0",1773670111587,10.09965457,2300.7,2298.9,8.86408415]
["bitfinex-derivatives","ETHF0:USTF0",1773670111588,11.95013616,2300.5,2299.1,6.63468239]
["bitfinex-derivatives","ETHF0:USTF0",1773670111788,10.09965457,2300.3,2298.9,6.97676819]
["bitfinex-derivatives","ETHF0:USTF0",1773670112483,10.09965457,2300.3,2298.9,6.98177335]
["bitfinex-derivatives","ETHF0:USTF0",1773670114283,10.09965457,2300.3,2299.1,7.18285465]
["bitfinex-derivatives","ETHF0:USTF0",1773670115790,10.09965457,2300.3,2299.3,7.57479382]
["bitfinex-derivatives","ETHF0:USTF0",1773670118383,10.09965457,2300.3,2299.5,7.43898895]
["bitfinex-derivatives","ETHF0:USTF0",1773670118782,0.00419263,2300.7,2299.9,7.43760606]
["bitfinex-derivatives","ETHF0:USTF0",1773670119189,10.1038472,2300.7,2300.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1773670119490,10.1038472,2300.7,2300.1,7.43760606]
["bitfinex-derivatives","ETHF0:USTF0",1773670120085,10.1038472,2300.7,2299.8,7.37057646]
["bitfinex-derivatives","ETHF0:USTF0",1773670121186,10.1038472,2300.7,2299.6,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1773670121187,10.31679457,2302.4,2300.3,7.31890997]
["bitfinex-derivatives","ETHF0:USTF0",1773670121392,10.09965457,2302.2,2300.7,7.31890997]
["bitfinex-derivatives","ETHF0:USTF0",1773670121592,10.09965457,2302.2,2300.9,7.29647666]
["bitfinex-derivatives","ETHF0:USTF0",1773670122292,10.10460038,2302.2,2301.0,7.48687329]
["bitfinex-derivatives","ETHF0:USTF0",1773670123388,10.10460038,2302.2,2301.1,7.25526566]
["bitfinex-derivatives","ETHF0:USTF0",1773670124492,10.10460038,2302.2,2301.0,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1773670124696,10.10460038,2302.2,2301.0,7.25756777]
["bitfinex-derivatives","ETHF0:USTF0",1773670124893,10.10460038,2302.2,2300.9,0.00498674]
["bitfinex-derivatives","ETHF0:USTF0",1773670125095,10.09965457,2302.0,2300.3,7.04030777]
["bitfinex-derivatives","ETHF0:USTF0",1773670126398,10.09965457,2302.0,2300.3,7.04410039]
["bitfinex-derivatives","ETHF0:USTF0",1773670126893,10.09965457,2301.8,2300.3,7.04410039]
["bitfinex-derivatives","ETHF0:USTF0",1773670128197,10.09965457,2301.8,2300.3,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1773670128701,10.09965457,2301.6,2300.3,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1773670130093,10.09965457,2301.4,2300.3,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1773670130398,10.09965457,2301.2,2300.3,0.00379262]
["bitfinex-derivatives","ETHF0:USTF0",1773670131397,10.09965457,2301.2,2300.3,7.02443093]
["bitfinex-derivatives","ETHF0:USTF0",1773670133407,10.01654896,2301.6,2300.3,7.02443093]
["bitfinex-derivatives","ETHF0:USTF0",1773670133705,10.01654896,2301.8,2300.7,6.93029276]
["bitfinex-derivatives","ETHF0:USTF0",1773670135301,10.33421168,2302.0,2300.9,7.03196351]
["bitfinex-derivatives","ETHF0:USTF0",1773670135502,10.33421168,2302.0,2301.0,7.01019613]
["bitfinex-derivatives","ETHF0:USTF0",1773670136304,10.33915749,2302.2,2301.0,7.01019613]
["bitfinex-derivatives","ETHF0:USTF0",1773670136700,10.33915749,2302.2,2301.1,6.80820236]
["bitfinex-derivatives","ETHF0:USTF0",1773670137602,10.33915749,2302.2,2300.8,8.82428]
["bitfinex-derivatives","ETHF0:USTF0",1773670137603,10.33915749,2302.2,2301.3,6.76762709]
["bitfinex-derivatives","ETHF0:USTF0",1773670139308,0.61183088,2302.6,2301.8,6.70210351]
["bitfinex-derivatives","ETHF0:USTF0",1773670139702,0.61183088,2302.6,2302.0,6.55798263]
["bitfinex-derivatives","ETHF0:USTF0",1773670140205,0.61601726,2302.6,2302.0,6.56210168]
["bitfinex-derivatives","ETHF0:USTF0",1773670140806,10.95022894,2302.6,2302.0,0.00411905]
["bitfinex-derivatives","ETHF0:USTF0",1773670141005,0.61601726,2302.6,2302.0,6.89906993]
["bitfinex-derivatives","ETHF0:USTF0",1773670141611,10.33421168,2303.6,2302.0,6.89906993]
["bitfinex-derivatives","ETHF0:USTF0",1773670141910,10.96421168,2302.6,2302.0,0.00411905]
["bitfinex-derivatives","ETHF0:USTF0",1773670142109,10.35321168,2302.6,2301.3,5.69977733]
["bitfinex-derivatives","ETHF0:USTF0",1773670142304,10.33421168,2302.4,2301.0,5.67838045]
["bitfinex-derivatives","ETHF0:USTF0",1773670142903,10.33421168,2302.2,2301.0,5.67838045]
["bitfinex-derivatives","ETHF0:USTF0",1773670143103,10.3376317,2302.2,2301.0,5.68354137]
["bitfinex-derivatives","ETHF0:USTF0",1773670143505,10.3376317,2302.2,2301.1,5.75007328]
["bitfinex-derivatives","ETHF0:USTF0",1773670145508,10.3376317,2302.2,2301.0,0.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1773670145714,10.3376317,2302.2,2301.0,5.30526539]
["bitfinex-derivatives","ETHF0:USTF0",1773670146413,10.3376317,2302.2,2301.1,5.30010447]
["bitfinex-derivatives","ETHF0:USTF0",1773670146609,10.3376317,2302.2,2301.0,0.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1773670147011,10.33421168,2302.0,2301.0,0.00516092]
["bitfinex-derivatives","ETHF0:USTF0",1773670148112,10.33421168,2301.8,2300.4,5.17713494]
["bitfinex-derivatives","ETHF0:USTF0",1773670149214,10.33421168,2301.8,2300.4,5.18227556]
["bitfinex-derivatives","ETHF0:USTF0",1773670149722,10.33421168,2301.6,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670150219,10.33421168,2301.4,2300.4,5.0891219]
["bitfinex-derivatives","ETHF0:USTF0",1773670150719,10.33421168,2301.4,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670151116,10.33421168,2301.4,2300.4,5.20506614]
["bitfinex-derivatives","ETHF0:USTF0",1773670151417,10.33421168,2301.4,2300.5,5.17877015]
["bitfinex-derivatives","ETHF0:USTF0",1773670152412,10.33421168,2301.8,2300.6,5.15541213]
["bitfinex-derivatives","ETHF0:USTF0",1773670152922,10.33421168,2301.8,2300.7,5.20947968]
["bitfinex-derivatives","ETHF0:USTF0",1773670153116,10.33421168,2301.8,2300.9,5.20947968]
["bitfinex-derivatives","ETHF0:USTF0",1773670153315,10.33421168,2301.8,2301.0,5.18843541]
["bitfinex-derivatives","ETHF0:USTF0",1773670153623,10.33421168,2302.1,2301.0,5.18843541]
["bitfinex-derivatives","ETHF0:USTF0",1773670153821,10.33421168,2302.1,2301.1,5.18222423]
["bitfinex-derivatives","ETHF0:USTF0",1773670156019,10.33421168,2302.1,2301.2,5.1164056]
["bitfinex-derivatives","ETHF0:USTF0",1773670157120,10.33421168,2302.1,2301.1,10.39806841]
["bitfinex-derivatives","ETHF0:USTF0",1773670157318,10.33421168,2302.1,2301.2,5.09050546]
["bitfinex-derivatives","ETHF0:USTF0",1773670158421,10.3376317,2302.2,2301.3,5.07732027]
["bitfinex-derivatives","ETHF0:USTF0",1773670158617,10.3376317,2302.2,2301.4,5.07732027]
["bitfinex-derivatives","ETHF0:USTF0",1773670159217,10.3376317,2302.2,2301.3,5.30756295]
["bitfinex-derivatives","ETHF0:USTF0",1773670159417,10.3376317,2302.2,2301.2,5.30756295]
["bitfinex-derivatives","ETHF0:USTF0",1773670159727,10.3376317,2302.2,2301.2,10.30682816]
["bitfinex-derivatives","ETHF0:USTF0",1773670159925,10.3376317,2302.2,2301.3,4.99926521]
["bitfinex-derivatives","ETHF0:USTF0",1773670160221,10.3376317,2302.2,2301.4,4.99926521]
["bitfinex-derivatives","ETHF0:USTF0",1773670161224,10.3376317,2302.2,2301.3,10.4000228]
["bitfinex-derivatives","ETHF0:USTF0",1773670161424,10.3376317,2302.2,2301.3,5.09245985]
["bitfinex-derivatives","ETHF0:USTF0",1773670162124,10.3376317,2302.2,2301.4,5.04590284]
["bitfinex-derivatives","ETHF0:USTF0",1773670162624,10.3376317,2302.2,2301.6,3.5655738]
["bitfinex-derivatives","ETHF0:USTF0",1773670162823,10.3376317,2302.2,2301.5,3.5655738]
["bitfinex-derivatives","ETHF0:USTF0",1773670163422,10.09117674,2302.0,2300.7,8.87618931]
["bitfinex-derivatives","ETHF0:USTF0",1773670163624,0.00342002,2302.2,2300.4,21.51610378]
["bitfinex-derivatives","ETHF0:USTF0",1773670163625,10.09117674,2301.8,2300.4,10.18273702]
["bitfinex-derivatives","ETHF0:USTF0",1773670163827,10.09117674,2301.9,2300.6,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670164022,10.09117674,2301.9,2300.8,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670164229,10.09117674,2302.1,2300.8,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670164427,10.09117674,2302.1,2301.0,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670164617,0.00342002,2302.2,2301.2,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670165124,0.00342002,2302.2,2301.4,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670166222,10.09459676,2302.2,2301.4,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670166429,10.09459676,2302.2,2301.1,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670166629,10.09117674,2302.0,2301.1,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670167236,10.09117674,2302.0,2300.7,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670167928,10.09117674,2302.0,2300.9,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670170029,10.09117674,2302.0,2300.6,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670170230,10.09117674,2302.0,2300.7,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670171636,10.09117674,2301.8,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670171835,10.09117674,2301.8,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670172035,10.09117674,2301.6,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670173736,10.09117674,2301.4,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670173935,0.21723,2301.3,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670174135,10.09117674,2301.1,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670174432,10.09117674,2301.1,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670175031,10.09117674,2301.1,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670175432,8.573,2301.2,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670175637,18.66417674,2301.2,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670175840,10.09117674,2301.1,2300.4,10.2263595]
["bitfinex-derivatives","ETHF0:USTF0",1773670177942,10.09117674,2301.1,2300.4,0.00514062]
["bitfinex-derivatives","ETHF0:USTF0",1773670178740,10.09117674,2301.1,2300.2,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670179538,10.09117674,2301.3,2300.2,10.43854888]
["bitfinex-derivatives","ETHF0:USTF0",1773670179743,10.09117674,2301.6,2300.2,10.44223467]
["bitfinex-derivatives","ETHF0:USTF0",1773670179945,10.09117674,2301.5,2300.2,10.44223467]
["bitfinex-derivatives","ETHF0:USTF0",1773670180143,10.09117674,2301.5,2300.4,10.22121888]
["bitfinex-derivatives","ETHF0:USTF0",1773670181642,10.09117674,2301.5,2300.6,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670183353,10.09117674,2301.5,2300.3,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670183742,9.96069157,2301.3,2300.2,0.00368579]
["bitfinex-derivatives","ETHF0:USTF0",1773670183945,9.96069157,2301.3,2300.2,10.58766101]
["bitfinex-derivatives","ETHF0:USTF0",1773670184647,9.96069157,2300.9,2299.8,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670184844,9.96069157,2300.7,2299.2,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670185147,9.96069157,2300.7,2299.5,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670185546,9.96069157,2300.3,2298.8,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670185752,9.96467512,2300.3,2298.8,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670185944,9.96069157,2300.1,2298.8,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670187745,9.96069157,2300.1,2298.9,10.80143522]
["bitfinex-derivatives","ETHF0:USTF0",1773670187945,0.00398355,2300.3,2299.4,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670188151,9.96069157,2300.6,2299.6,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670188353,9.96069157,2300.6,2299.7,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670188745,9.96069157,2300.6,2299.8,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670189144,9.96543632,2300.6,2299.8,10.58760629]
["bitfinex-derivatives","ETHF0:USTF0",1773670191354,9.96069157,2300.4,2299.8,10.58760629]
["bitfinex-derivatives","ETHF0:USTF0",1773670191656,9.96069157,2300.2,2299.0,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670192051,9.96069157,2300.5,2299.2,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670192247,9.96069157,2300.5,2299.4,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670192453,10.55796557,2300.3,2299.4,10.58397522]
["bitfinex-derivatives","ETHF0:USTF0",1773670192653,10.55796557,2300.3,2299.4,10.58494798]
["bitfinex-derivatives","ETHF0:USTF0",1773670195655,8.614,2300.4,2299.4,10.58494798]
["bitfinex-derivatives","ETHF0:USTF0",1773670195852,10.45749514,2300.5,2299.4,10.58494798]
["bitfinex-derivatives","ETHF0:USTF0",1773670196156,0.00474475,2300.6,2299.4,10.58494798]
["bitfinex-derivatives","ETHF0:USTF0",1773670196351,10.46223989,2300.6,2299.4,10.58494798]
["bitfinex-derivatives","ETHF0:USTF0",1773670198348,10.46223989,2300.6,2299.4,19.23394798]
["bitfinex-derivatives","ETHF0:USTF0",1773670198556,10.46223989,2300.6,2299.5,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670200855,10.45749514,2300.4,2299.4,0.00097276]
["bitfinex-derivatives","ETHF0:USTF0",1773670201060,0.21731,2300.5,2299.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670201061,10.45749514,2300.2,2299.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670201250,10.45749514,2300.0,2299.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670201452,10.45749514,2300.5,2299.1,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773670201660,10.45749514,2300.5,2299.2,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670203058,10.45749514,2300.3,2298.9,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670203759,10.45749514,2300.1,2298.9,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670204362,10.45749514,2299.9,2298.9,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670204859,10.45749514,2299.9,2298.7,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670206059,10.45749514,2299.9,2298.7,18.79149106]
["bitfinex-derivatives","ETHF0:USTF0",1773670206264,10.45749514,2299.9,2298.8,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670209560,10.45749514,2299.5,2298.2,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670209770,10.45749514,2299.9,2298.6,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670210167,10.45749514,2299.9,2298.8,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670210469,10.45749514,2299.9,2299.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670212769,10.45749514,2299.9,2298.8,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670213775,10.45749514,2300.3,2299.2,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670214072,10.45749514,2300.5,2299.6,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670214262,10.45749514,2300.7,2299.7,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670214465,10.46223989,2300.6,2299.7,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670214666,10.46223989,2300.6,2299.3,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670215371,10.46223989,2300.6,2299.3,10.35190106]
["bitfinex-derivatives","ETHF0:USTF0",1773670217371,10.46223989,2300.6,2299.5,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670217574,0.00474475,2300.6,2299.5,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670217967,0.00474475,2300.6,2299.3,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1773670217968,10.46223989,2300.6,2299.7,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670218771,0.00474475,2300.6,2299.7,10.35186106]
["bitfinex-derivatives","ETHF0:USTF0",1773670219567,0.24133604,2301.6,2300.4,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670219767,10.45749514,2301.7,2300.6,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670219966,10.45749514,2301.7,2300.8,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670220272,10.45749514,2302.0,2301.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670220472,10.46159175,2302.0,2301.0,10.13449106]
["bitfinex-derivatives","ETHF0:USTF0",1773670222473,9.33268715,2302.4,2301.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670223272,9.33648084,2302.4,2301.4,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670223574,9.33648084,2302.4,2301.4,9.75666974]
["bitfinex-derivatives","ETHF0:USTF0",1773670224174,9.33648084,2302.4,2301.4,0.00444507]
["bitfinex-derivatives","ETHF0:USTF0",1773670224477,9.33268715,2302.2,2301.4,0.00444507]
["bitfinex-derivatives","ETHF0:USTF0",1773670224776,9.33268715,2302.2,2301.4,9.75666974]
["bitfinex-derivatives","ETHF0:USTF0",1773670225572,9.33268715,2302.2,2301.4,0.00444507]
["bitfinex-derivatives","ETHF0:USTF0",1773670225770,9.33268715,2302.0,2301.4,0.00444507]
["bitfinex-derivatives","ETHF0:USTF0",1773670225972,9.33268715,2302.0,2300.9,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670227071,9.33268715,2302.0,2300.9,9.75662095]
["bitfinex-derivatives","ETHF0:USTF0",1773670227474,9.33268715,2302.0,2300.9,0.00439628]
["bitfinex-derivatives","ETHF0:USTF0",1773670228281,9.33268715,2302.0,2300.9,9.75662095]
["bitfinex-derivatives","ETHF0:USTF0",1773670228683,9.33268715,2302.0,2300.9,0.00439628]
["bitfinex-derivatives","ETHF0:USTF0",1773670228886,9.33268715,2301.8,2300.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670229075,9.33268715,2301.6,2300.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670229778,8.87719,2301.7,2300.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670229779,9.33268715,2301.4,2300.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670232581,1.85482397,2302.4,2300.8,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670232582,9.33268715,2302.3,2300.8,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670232781,9.33268715,2302.3,2301.0,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670233783,9.33268715,2302.1,2301.0,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670234384,9.33268715,2301.9,2300.4,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670234585,9.33268715,2301.9,2300.5,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670234878,9.33268715,2301.7,2300.6,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670238187,9.33268715,2301.7,2300.8,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670243587,9.33268715,2302.0,2300.8,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670243788,9.33268715,2302.0,2301.0,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670244787,0.00379369,2302.4,2301.4,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670244989,0.00379369,2302.4,2301.6,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670245690,8.69,2302.6,2301.6,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670245691,0.019,2302.6,2301.6,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670245885,0.019,2302.6,2301.7,0.21719]
["bitfinex-derivatives","ETHF0:USTF0",1773670246092,18.00368715,2303.1,2302.0,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670246291,9.33268715,2303.7,2302.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670246488,9.33268715,2303.5,2302.2,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670246692,9.33661448,2303.5,2302.4,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670246894,9.33661448,2303.5,2302.5,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670248389,9.33661448,2303.5,2302.2,9.75601837]
["bitfinex-derivatives","ETHF0:USTF0",1773670248595,9.33661448,2303.5,2302.3,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670251895,9.33268715,2303.1,2300.9,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670252094,9.33268715,2302.7,2301.1,9.75222467]
["bitfinex-derivatives","ETHF0:USTF0",1773670252294,9.33268715,2302.7,2301.3,9.05029966]
["bitfinex-derivatives","ETHF0:USTF0",1773670252494,9.33268715,2302.7,2301.5,9.05029966]
["bitfinex-derivatives","ETHF0:USTF0",1773670253289,9.33268715,2302.7,2301.2,0.21724]
["bitfinex-derivatives","ETHF0:USTF0",1773670253290,9.33268715,2302.7,2301.7,9.05029966]
["bitfinex-derivatives","ETHF0:USTF0",1773670253497,9.83994075,2303.1,2301.7,9.26748966]
["bitfinex-derivatives","ETHF0:USTF0",1773670253701,9.84386808,2303.5,2302.0,9.05029966]
["bitfinex-derivatives","ETHF0:USTF0",1773670253997,9.84386808,2303.5,2301.7,8.68791]
["bitfinex-derivatives","ETHF0:USTF0",1773670253998,9.84386808,2303.5,2302.2,9.05029966]
["bitfinex-derivatives","ETHF0:USTF0",1773670254190,9.84386808,2303.5,2302.4,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670254392,9.84386808,2303.5,2302.6,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670254593,9.84386808,2303.5,2302.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670254994,0.00392733,2303.5,2302.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670255901,8.676,2304.6,2302.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670255902,9.51410518,2304.3,2302.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670256107,9.51410518,2304.3,2303.0,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670256401,9.51410518,2304.5,2303.2,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670256599,9.51410518,2304.5,2303.4,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670256795,9.51823967,2304.5,2303.4,9.3644959]
["bitfinex-derivatives","ETHF0:USTF0",1773670257002,9.51410518,2305.9,2303.6,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670257299,9.76126032,2305.9,2304.0,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670257499,9.76126032,2305.9,2304.2,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670257698,9.51410518,2305.5,2304.3,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1773670257898,9.51410518,2305.3,2304.4,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670258400,9.51410518,2305.3,2304.2,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670258603,8.677,2305.2,2303.5,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670258800,9.51410518,2305.1,2303.7,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670259703,9.51410518,2305.1,2303.9,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670260107,9.51410518,2305.1,2304.0,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670260505,9.51410518,2305.1,2304.1,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670260705,9.51410518,2305.1,2303.5,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670260906,9.51410518,2305.0,2303.5,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670261102,9.51410518,2304.6,2303.4,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1773670261301,9.51410518,2304.4,2303.4,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1773670261905,9.51410518,2304.4,2303.4,9.3644959]
["bitfinex-derivatives","ETHF0:USTF0",1773670262112,9.51410518,2304.4,2303.4,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1773670262602,8.677,2304.5,2302.9,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670262603,9.51410518,2304.2,2302.9,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670262802,9.51410518,2304.0,2302.9,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670263708,9.51410518,2304.0,2302.9,9.36453655]
["bitfinex-derivatives","ETHF0:USTF0",1773670264106,9.51410518,2304.4,2302.9,9.36453655]
["bitfinex-derivatives","ETHF0:USTF0",1773670264302,9.51410518,2304.4,2302.9,9.58160655]
["bitfinex-derivatives","ETHF0:USTF0",1773670264911,9.51410518,2304.4,2303.2,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670265306,9.51410518,2304.8,2303.6,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670265507,9.51410518,2304.8,2303.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670268315,9.51410518,2304.8,2303.0,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670268616,9.51410518,2304.6,2303.0,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670268915,9.51410518,2304.4,2303.1,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670269810,9.51410518,2304.4,2303.2,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670270518,9.51410518,2304.4,2302.9,0.22103797]
["bitfinex-derivatives","ETHF0:USTF0",1773670270519,9.51410518,2304.4,2303.4,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670272117,9.51410518,2304.4,2303.5,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670272517,9.51410518,2304.7,2303.7,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670275120,9.51410518,2304.7,2303.3,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1773670275319,9.51410518,2304.7,2303.4,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670276320,9.51410518,2304.7,2303.5,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670277917,9.51410518,2304.7,2303.6,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670282229,9.51410518,2304.8,2303.8,9.36056858]
["bitfinex-derivatives","ETHF0:USTF0",1773670284722,9.21587918,2304.6,2303.3,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670284928,9.21587918,2304.6,2303.4,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670285320,9.21587918,2304.6,2303.2,9.6284191]
["bitfinex-derivatives","ETHF0:USTF0",1773670285525,9.21587918,2304.2,2303.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670286730,9.21587918,2304.2,2303.1,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670287726,9.21587918,2304.0,2303.1,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670287927,9.21587918,2303.8,2302.5,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670288132,9.21587918,2303.6,2302.5,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670289031,9.22058634,2303.6,2302.5,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670289527,9.22058634,2303.6,2302.5,18.0963691]
["bitfinex-derivatives","ETHF0:USTF0",1773670289728,9.22058634,2303.6,2302.6,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670290635,7.22058634,2303.6,2302.6,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670292328,0.00470716,2303.6,2302.8,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670293834,9.21587918,2303.5,2302.7,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1773670294030,0.00470716,2303.6,2302.7,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670294933,0.00470716,2303.6,2302.9,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670295428,9.21587918,2304.0,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670295834,9.21587918,2304.0,2303.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670296231,9.22054493,2304.0,2303.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670296432,0.00466575,2304.0,2303.6,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670296740,9.21587918,2304.4,2303.6,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670296936,9.21587918,2304.4,2303.0,9.6284391]
["bitfinex-derivatives","ETHF0:USTF0",1773670297227,9.21587918,2304.4,2303.2,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670297630,9.22029082,2304.4,2303.2,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670300330,9.21587918,2304.2,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670300537,5.64764627,2304.1,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670300738,9.21587918,2304.0,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670301236,8.662,2303.9,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670301435,9.21587918,2303.8,2302.9,9.41624279]
["bitfinex-derivatives","ETHF0:USTF0",1773670305639,9.21587918,2303.8,2302.9,0.00487369]
["bitfinex-derivatives","ETHF0:USTF0",1773670305934,9.21587918,2303.8,2302.5,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670306341,0.21696,2304.2,2302.9,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670306342,9.21587918,2304.2,2302.9,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670306835,9.21587918,2304.2,2302.9,9.41603484]
["bitfinex-derivatives","ETHF0:USTF0",1773670307031,9.21587918,2304.2,2303.2,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1773670307233,8.663,2304.3,2303.3,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670307540,9.22029082,2304.4,2303.3,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670307736,9.22029082,2304.4,2303.4,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670308530,9.21587918,2304.2,2303.2,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670308934,9.21587918,2304.1,2303.2,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670309335,9.21587918,2304.1,2303.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670309537,9.21587918,2303.9,2302.9,0.00466574]
["bitfinex-derivatives","ETHF0:USTF0",1773670310543,9.21587918,2303.9,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670310544,9.21587918,2303.7,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670310740,9.21587918,2303.5,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670310939,9.21587918,2303.3,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670313436,5.43284104,2303.2,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670313641,9.26650621,2303.0,2302.0,9.4113691]
["bitfinex-derivatives","ETHF0:USTF0",1773670313842,9.26650621,2303.0,2301.6,9.40353075]
["bitfinex-derivatives","ETHF0:USTF0",1773670315345,8.668,2303.1,2301.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670315346,9.5142556,2302.8,2301.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670318540,9.5142556,2302.4,2301.4,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670318745,9.5142556,2302.2,2301.4,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670319248,9.5142556,2302.2,2300.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670319844,9.5142556,2302.0,2300.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670320152,9.5142556,2301.8,2300.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670320339,9.5142556,2301.6,2300.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670320945,9.5142556,2301.6,2300.5,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670321849,9.5142556,2301.6,2299.9,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670322248,9.5142556,2301.6,2300.1,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670322651,9.5142556,2301.4,2300.1,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670323947,9.5142556,2300.8,2299.0,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670324152,8.683,2300.7,2299.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670324448,3.59615038,2301.9,2299.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670324449,8.683,2301.1,2299.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670324651,9.5142556,2301.2,2299.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670324952,9.5142556,2301.2,2300.0,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670325146,8.684,2301.3,2300.0,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670325345,9.5142556,2301.4,2300.2,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670325552,0.00391977,2301.3,2300.2,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670325748,9.51817537,2301.3,2300.3,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670329855,9.5142556,2301.9,2300.5,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670330154,9.5142556,2301.7,2300.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670330456,9.5142556,2301.5,2300.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670330755,9.51823676,2301.5,2300.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670334457,0.00398116,2301.5,2300.6,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670334657,9.5142556,2301.9,2300.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670334862,8.697,2302.1,2301.0,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670334863,18.2112556,2302.1,2301.0,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670335154,9.5142556,2302.3,2301.2,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670335350,9.5142556,2302.4,2301.2,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670335656,9.73675529,2302.4,2301.3,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670335958,9.5142556,2302.1,2300.9,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670336158,9.5142556,2301.7,2300.9,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670337051,9.5142556,2301.7,2300.7,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670337450,9.5142556,2301.5,2300.1,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670337655,9.5142556,2301.3,2300.1,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670338056,9.5142556,2301.1,2300.1,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670339565,9.5142556,2301.1,2300.0,0.00345037]
["bitfinex-derivatives","ETHF0:USTF0",1773670339566,9.5142556,2301.1,2300.0,9.18978112]
["bitfinex-derivatives","ETHF0:USTF0",1773670340063,0.21726,2301.0,2300.0,9.18978112]
["bitfinex-derivatives","ETHF0:USTF0",1773670340265,9.5142556,2300.5,2299.4,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670340469,9.5142556,2300.3,2299.4,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670340669,9.5142556,2300.1,2298.7,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773670340867,9.5142556,2300.1,2298.8,9.18633075]
["bitfinex-derivatives","ETHF0:USTF0",1773670341266,9.51739953,2300.1,2298.8,9.19181182]
["bitfinex-derivatives","ETHF0:USTF0",1773670344970,9.51739953,2300.1,2298.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670347062,0.00314393,2300.1,2298.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670347665,8.704,2300.2,2299.1,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670348475,9.43919354,2300.4,2299.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670348863,9.44376595,2300.4,2299.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670349672,9.43919354,2300.2,2299.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670349969,9.43919354,2299.8,2298.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670350166,9.43919354,2299.6,2298.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670351370,9.69796728,2299.6,2298.8,9.26173307]
["bitfinex-derivatives","ETHF0:USTF0",1773670351577,9.43919354,2299.4,2298.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670351768,9.43919354,2299.2,2297.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670351967,8.721,2299.1,2297.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670352163,9.43919354,2299.0,2297.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670352572,9.43919354,2299.0,2297.2,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670352573,9.43919354,2298.4,2297.2,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670352875,9.43919354,2298.2,2296.5,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670353773,9.44382413,2298.2,2296.5,9.26070126]
["bitfinex-derivatives","ETHF0:USTF0",1773670355368,9.44382413,2298.2,2296.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670355572,9.44382413,2298.2,2296.8,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670356377,9.44382413,2298.2,2296.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670357176,9.44382413,2298.2,2296.5,8.70144926]
["bitfinex-derivatives","ETHF0:USTF0",1773670357177,11.2857824,2297.8,2296.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1773670357377,9.43919354,2297.6,2296.5,9.26070126]
["bitfinex-derivatives","ETHF0:USTF0",1773670357577,18.17119354,2297.5,2296.5,9.26070126]
["bitfinex-derivatives","ETHF0:USTF0",1773670357772,8.732,2297.4,2296.5,9.26070126]
["bitfinex-derivatives","ETHF0:USTF0",1773670357971,9.43919354,2297.3,2296.5,0.00444926]
["bitfinex-derivatives","ETHF0:USTF0",1773670358577,9.43919354,2296.2,2294.4,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670358779,18.17319354,2296.2,2294.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670358974,8.734,2296.2,2294.9,11.10284086]
["bitfinex-derivatives","ETHF0:USTF0",1773670359177,8.734,2296.2,2295.1,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670359477,9.43919354,2296.6,2295.2,8.71238]
["bitfinex-derivatives","ETHF0:USTF0",1773670359682,9.43919354,2296.6,2295.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670359980,9.43919354,2296.4,2295.1,0.00142216]
["bitfinex-derivatives","ETHF0:USTF0",1773670360180,9.43919354,2296.4,2295.1,9.25767416]
["bitfinex-derivatives","ETHF0:USTF0",1773670360481,9.43919354,2296.2,2295.1,9.25767416]
["bitfinex-derivatives","ETHF0:USTF0",1773670360879,9.44274348,2296.4,2295.1,9.25767416]
["bitfinex-derivatives","ETHF0:USTF0",1773670362575,0.00354994,2296.4,2295.1,9.25767416]
["bitfinex-derivatives","ETHF0:USTF0",1773670362780,9.43919354,2297.0,2295.5,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670362979,9.43919354,2297.0,2295.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670363684,0.00335464,2297.0,2295.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670364387,9.43919354,2297.5,2295.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670364582,9.43919354,2297.5,2295.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773670364583,9.43919354,2296.6,2295.1,9.25767416]
["bitfinex-derivatives","ETHF0:USTF0",1773670364782,9.43919354,2296.2,2294.0,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670365085,9.43919354,2296.2,2294.2,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670365883,9.44235277,2296.2,2294.2,9.26043576]
["bitfinex-derivatives","ETHF0:USTF0",1773670366281,9.44235277,2296.2,2294.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670367082,9.44235277,2296.2,2294.2,8.72047376]
["bitfinex-derivatives","ETHF0:USTF0",1773670367083,9.44235277,2296.2,2294.5,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670367282,9.44235277,2296.2,2294.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670368388,0.00315923,2296.2,2294.9,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670370390,9.43919354,2296.9,2295.1,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670370590,9.43919354,2296.9,2295.1,2.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670370894,9.43919354,2296.9,2295.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670371390,0.00393985,2296.9,2295.7,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670371592,0.00393985,2296.9,2296.1,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670371891,9.43919354,2297.3,2296.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670372491,8.88535362,2298.1,2296.3,9.256252]
["bitfinex-derivatives","ETHF0:USTF0",1773670372693,8.88535362,2297.9,2296.3,9.26186325]
["bitfinex-derivatives","ETHF0:USTF0",1773670372886,8.88535362,2297.9,2296.5,8.68880721]
["bitfinex-derivatives","ETHF0:USTF0",1773670375791,9.09456612,2297.5,2296.3,0.00561125]
["bitfinex-derivatives","ETHF0:USTF0",1773670375992,9.09456612,2297.3,2296.3,0.00561125]
["bitfinex-derivatives","ETHF0:USTF0",1773670377695,9.09456612,2297.3,2296.3,9.41345868]
["bitfinex-derivatives","ETHF0:USTF0",1773670378089,9.09456612,2297.3,2296.3,0.00561125]
["bitfinex-derivatives","ETHF0:USTF0",1773670380693,9.09456612,2297.1,2295.9,18.09484743]
["bitfinex-derivatives","ETHF0:USTF0",1773670380997,9.09456612,2297.1,2295.7,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670381194,9.09456612,2297.1,2295.9,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670381600,9.09456612,2297.1,2295.9,9.41272804]
["bitfinex-derivatives","ETHF0:USTF0",1773670382095,9.09456612,2297.1,2296.1,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670382295,9.09456612,2297.1,2296.1,18.09384743]
["bitfinex-derivatives","ETHF0:USTF0",1773670382903,9.09456612,2297.1,2296.2,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670383602,9.09456612,2297.8,2296.2,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670383792,3.83334744,2298.0,2296.2,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670383793,9.09456612,2297.6,2296.2,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670383994,9.09456612,2297.6,2296.3,18.09384743]
["bitfinex-derivatives","ETHF0:USTF0",1773670384191,9.09456612,2296.9,2295.9,0.00488061]
["bitfinex-derivatives","ETHF0:USTF0",1773670384395,9.09456612,2296.9,2295.4,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670384396,6.01328582,2296.8,2295.4,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670384602,9.09456612,2296.6,2295.4,9.40784743]
["bitfinex-derivatives","ETHF0:USTF0",1773670385403,9.09456612,2296.4,2295.4,0.00514273]
["bitfinex-derivatives","ETHF0:USTF0",1773670385597,9.09805583,2296.4,2295.4,0.00514273]
["bitfinex-derivatives","ETHF0:USTF0",1773670386501,9.09805583,2296.4,2295.4,9.03776735]
["bitfinex-derivatives","ETHF0:USTF0",1773670386701,9.09805583,2296.4,2295.4,8.69114273]
["bitfinex-derivatives","ETHF0:USTF0",1773670386894,9.09805583,2296.4,2295.4,0.00514273]
["bitfinex-derivatives","ETHF0:USTF0",1773670387202,9.09805583,2296.4,2295.4,9.04469165]
["bitfinex-derivatives","ETHF0:USTF0",1773670388205,9.09805583,2296.4,2295.4,17.69469165]
["bitfinex-derivatives","ETHF0:USTF0",1773670388598,9.09805583,2296.4,2295.5,9.15783271]
["bitfinex-derivatives","ETHF0:USTF0",1773670389400,0.00348971,2296.4,2295.5,9.15783271]
["bitfinex-derivatives","ETHF0:USTF0",1773670389599,9.09456612,2296.3,2295.4,9.15581925]
["bitfinex-derivatives","ETHF0:USTF0",1773670390702,9.09456612,2296.3,2295.5,8.658]
["bitfinex-derivatives","ETHF0:USTF0",1773670390908,9.09456612,2296.3,2295.5,17.78325311]
["bitfinex-derivatives","ETHF0:USTF0",1773670391107,9.09456612,2296.3,2295.6,9.12525311]
["bitfinex-derivatives","ETHF0:USTF0",1773670391303,9.09456612,2296.3,2295.6,17.78525311]
["bitfinex-derivatives","ETHF0:USTF0",1773670391503,9.09456612,2296.3,2295.6,17.78625311]
["bitfinex-derivatives","ETHF0:USTF0",1773670392003,9.09456612,2296.3,2295.6,8.661]
["bitfinex-derivatives","ETHF0:USTF0",1773670392207,9.09456612,2296.3,2295.4,9.02707096]
["bitfinex-derivatives","ETHF0:USTF0",1773670392505,9.09456612,2296.3,2295.5,9.02192823]
["bitfinex-derivatives","ETHF0:USTF0",1773670392706,9.09456612,2296.3,2295.5,17.68592823]
["bitfinex-derivatives","ETHF0:USTF0",1773670392909,9.09456612,2296.3,2295.6,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1773670393407,9.09456612,2296.3,2295.5,9.02192823]
["bitfinex-derivatives","ETHF0:USTF0",1773670393607,9.09456612,2296.3,2295.5,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1773670393805,9.09456612,2296.3,2295.6,8.10446296]
["bitfinex-derivatives","ETHF0:USTF0",1773670395109,9.09456612,2296.3,2295.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1773670395609,9.09456612,2297.1,2296.2,8.07427742]
["bitfinex-derivatives","ETHF0:USTF0",1773670395810,9.31219612,2297.1,2296.2,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1773670396006,9.09456612,2297.1,2296.2,16.74545626]
["bitfinex-derivatives","ETHF0:USTF0",1773670396312,9.09456612,2297.1,2296.3,8.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1773670396510,9.09924235,2297.1,2296.3,8.07245626]
["bitfinex-derivatives","ETHF0:USTF0",1773670397011,9.09924235,2297.1,2296.4,16.61329802]
["bitfinex-derivatives","ETHF0:USTF0",1773670397511,0.00467623,2297.1,2296.5,7.93729802]
["bitfinex-derivatives","ETHF0:USTF0",1773670397711,0.5,2297.4,2296.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773670397906,9.09456612,2298.2,2296.9,7.02571835]
["bitfinex-derivatives","ETHF0:USTF0",1773670398107,9.09456612,2298.2,2297.1,7.02571835]
["bitfinex-derivatives","ETHF0:USTF0",1773670398717,9.09786951,2298.2,2297.2,15.64927611]
["bitfinex-derivatives","ETHF0:USTF0",1773670399010,9.09786951,2298.2,2297.2,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1773670399310,9.09786951,2298.2,2297.3,6.96827611]
["bitfinex-derivatives","ETHF0:USTF0",1773670399717,9.09786951,2298.2,2297.5,6.99465653]
["bitfinex-derivatives","ETHF0:USTF0",1773670400314,9.09786951,2298.2,2297.2,6.99465653]
["bitfinex-derivatives","ETHF0:USTF0",1773670400517,9.09786951,2298.2,2297.3,15.67865653]
["bitfinex-derivatives","ETHF0:USTF0",1773670401209,9.09786951,2298.2,2297.4,7.00346962]
["bitfinex-derivatives","ETHF0:USTF0",1773670401610,9.09786951,2298.2,2297.4,5.00346962]
["bitfinex-derivatives","ETHF0:USTF0",1773670401815,9.09786951,2298.2,2297.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1773670402015,9.09786951,2298.2,2297.4,13.67887958]
["bitfinex-derivatives","ETHF0:USTF0",1773670402216,9.09786951,2298.2,2297.5,4.99187958]
["bitfinex-derivatives","ETHF0:USTF0",1773670402622,9.09786951,2298.2,2297.5,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773670404122,9.09786951,2298.2,2297.5,13.72095187]
["bitfinex-derivatives","ETHF0:USTF0",1773670404318,9.29330787,2298.2,2297.4,5.03295187]
["bitfinex-derivatives","ETHF0:USTF0",1773670404521,9.29330787,2298.2,2297.4,13.72395187]
["bitfinex-derivatives","ETHF0:USTF0",1773670404721,0.00330339,2298.2,2297.5,5.15982563]
["bitfinex-derivatives","ETHF0:USTF0",1773670405514,9.29330787,2298.2,2297.5,5.15982563]
["bitfinex-derivatives","ETHF0:USTF0",1773670405721,9.29330787,2298.2,2297.3,5.14492167]
["bitfinex-derivatives","ETHF0:USTF0",1773670406026,9.51082787,2298.2,2297.2,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1773670406524,9.51082787,2298.2,2297.4,5.13236196]
["bitfinex-derivatives","ETHF0:USTF0",1773670406525,9.29330787,2298.2,2297.4,5.13236196]
["bitfinex-derivatives","ETHF0:USTF0",1773670407524,9.29330787,2298.2,2297.4,13.82836196]
["bitfinex-derivatives","ETHF0:USTF0",1773670408125,9.29330787,2298.2,2297.5,5.28878933]
["bitfinex-derivatives","ETHF0:USTF0",1773670408318,9.29000448,2298.4,2297.5,5.28878933]
["bitfinex-derivatives","ETHF0:USTF0",1773670408519,9.29000448,2298.4,2297.7,5.27401683]
["bitfinex-derivatives","ETHF0:USTF0",1773670409326,9.29380744,2298.4,2297.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1773670410221,9.29380744,2298.4,2297.9,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1773670410423,9.29380744,2298.4,2297.9,13.94221194]
["bitfinex-derivatives","ETHF0:USTF0",1773670410623,9.29380744,2298.4,2297.4,5.24900784]
["bitfinex-derivatives","ETHF0:USTF0",1773670410824,9.29380744,2298.4,2297.5,5.24900784]
["bitfinex-derivatives","ETHF0:USTF0",1773670411028,9.29380744,2298.4,2297.5,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1773670411420,9.29380744,2298.4,2297.6,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1773670412025,9.29380744,2298.4,2297.7,5.23491651]
["bitfinex-derivatives","ETHF0:USTF0",1773670412426,0.00380296,2298.4,2297.7,5.23491651]
["bitfinex-derivatives","ETHF0:USTF0",1773670412828,9.29000448,2298.7,2297.9,5.20661844]
["bitfinex-derivatives","ETHF0:USTF0",1773670413127,8.723,2299.4,2297.9,5.20661844]
["bitfinex-derivatives","ETHF0:USTF0",1773670413128,9.29000448,2299.3,2297.9,5.20661844]
["bitfinex-derivatives","ETHF0:USTF0",1773670413927,9.29457653,2299.3,2297.9,5.20661844]
["bitfinex-derivatives","ETHF0:USTF0",1773670414334,9.29000448,2299.1,2297.9,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1773670414529,9.29000448,2299.1,2297.7,5.93554642]
["bitfinex-derivatives","ETHF0:USTF0",1773670414727,9.29000448,2299.1,2297.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1773670415331,9.29000448,2298.9,2297.8,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1773670415729,9.29000448,2298.9,2297.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1773670416534,9.29000448,2298.7,2297.9,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1773670416731,9.29000448,2298.7,2297.8,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1773670417531,9.29000448,2298.7,2297.7,5.93554642]
["bitfinex-derivatives","ETHF0:USTF0",1773670417829,9.29000448,2298.7,2297.8,14.77434716]
["bitfinex-derivatives","ETHF0:USTF0",1773670418033,9.29000448,2298.7,2297.8,14.77534716]
["bitfinex-derivatives","ETHF0:USTF0",1773670418233,9.29000448,2298.7,2297.9,6.06534716]
["bitfinex-derivatives","ETHF0:USTF0",1773670419035,9.29000448,2299.2,2297.9,6.06534716]
["bitfinex-derivatives","ETHF0:USTF0",1773670420436,9.29000448,2299.2,2298.1,6.03617945]
["bitfinex-derivatives","ETHF0:USTF0",1773670420637,9.29000448,2299.2,2298.2,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773670421027,9.29000448,2299.2,2298.1,6.03617945]
["bitfinex-derivatives","ETHF0:USTF0",1773670421232,9.29000448,2299.2,2298.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1773670421829,9.29000448,2299.0,2297.9,6.10260337]
["bitfinex-derivatives","ETHF0:USTF0",1773670422131,9.29000448,2298.8,2297.7,6.10260337]
["bitfinex-derivatives","ETHF0:USTF0",1773670422340,9.29000448,2298.8,2297.7,14.81560337]
["bitfinex-derivatives","ETHF0:USTF0",1773670422635,9.29000448,2298.6,2297.5,14.81560337]
["bitfinex-derivatives","ETHF0:USTF0",1773670423832,9.29000448,2298.6,2297.6,6.13496189]
["bitfinex-derivatives","ETHF0:USTF0",1773670424436,9.29000448,2298.6,2297.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1773670424437,9.29000448,2299.1,2297.8,6.13496189]
["bitfinex-derivatives","ETHF0:USTF0",1773670424833,9.29000448,2299.1,2298.0,6.15010508]
["bitfinex-derivatives","ETHF0:USTF0",1773670425034,9.29457653,2299.3,2298.2,6.15010508]
["bitfinex-derivatives","ETHF0:USTF0",1773670425534,9.29457653,2299.3,2298.4,6.15010508]
["bitfinex-derivatives","ETHF0:USTF0",1773670426238,9.29457653,2299.3,2298.5,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1773670426438,9.29457653,2299.3,2298.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1773670427240,9.29457653,2299.3,2298.5,14.78106827]
["bitfinex-derivatives","ETHF0:USTF0",1773670427545,9.29457653,2299.3,2298.6,6.06706827]
["bitfinex-derivatives","ETHF0:USTF0",1773670428639,9.29457653,2299.3,2298.4,5.98059331]
["bitfinex-derivatives","ETHF0:USTF0",1773670428835,9.29457653,2299.3,2298.5,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1773670429140,9.29457653,2299.3,2298.0,5.98059331]
["bitfinex-derivatives","ETHF0:USTF0",1773670429443,9.29000448,2299.1,2298.0,5.98059331]
["bitfinex-derivatives","ETHF0:USTF0",1773670429639,9.29000448,2298.9,2298.0,5.98059331]
["bitfinex-derivatives","ETHF0:USTF0",1773670429841,9.29000448,2298.9,2297.7,5.96630347]
["bitfinex-derivatives","ETHF0:USTF0",1773670430050,9.29000448,2298.9,2297.7,14.68030347]
["bitfinex-derivatives","ETHF0:USTF0",1773670430244,9.29000448,2298.9,2297.8,5.96630347]
["bitfinex-derivatives","ETHF0:USTF0",1773670430648,9.29000448,2298.7,2297.2,5.95223526]
["bitfinex-derivatives","ETHF0:USTF0",1773670430838,9.63533913,2298.8,2297.2,5.95223526]
["bitfinex-derivatives","ETHF0:USTF0",1773670430839,9.29000448,2298.5,2297.2,14.66623526]
["bitfinex-derivatives","ETHF0:USTF0",1773670431248,9.29000448,2298.5,2297.3,5.98163784]
["bitfinex-derivatives","ETHF0:USTF0",1773670431741,9.29000448,2298.3,2297.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1773670432042,9.29000448,2298.1,2297.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1773670432247,9.29000448,2297.9,2297.1,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1773670433943,8.727,2298.1,2295.6,19.88948961]
["bitfinex-derivatives","ETHF0:USTF0",1773670433944,9.26756084,2297.7,2296.4,6.08515318]
["bitfinex-derivatives","ETHF0:USTF0",1773670434143,9.26756084,2297.7,2296.2,6.08515318]
["bitfinex-derivatives","ETHF0:USTF0",1773670434445,22.89846779,2298.1,2296.2,6.08515318]
["bitfinex-derivatives","ETHF0:USTF0",1773670434446,9.22231821,2297.5,2296.2,6.08515318]
["bitfinex-derivatives","ETHF0:USTF0",1773670434847,9.22682753,2297.5,2296.2,6.09026512]
["bitfinex-derivatives","ETHF0:USTF0",1773670435448,0.2176,2297.4,2296.2,6.09026512]
["bitfinex-derivatives","ETHF0:USTF0",1773670435745,9.22231821,2297.1,2296.2,0.00511194]
["bitfinex-derivatives","ETHF0:USTF0",1773670438446,9.22231821,2297.1,2296.2,6.27698266]
["bitfinex-derivatives","ETHF0:USTF0",1773670438658,9.22231821,2297.4,2296.2,6.27698266]
["bitfinex-derivatives","ETHF0:USTF0",1773670439343,0.22025103,2297.6,2296.7,6.03613657]
["bitfinex-derivatives","ETHF0:USTF0",1773670439546,9.22231821,2298.0,2296.9,6.02240372]
["bitfinex-derivatives","ETHF0:USTF0",1773670440344,9.22595871,2298.0,2296.9,6.02240372]
["bitfinex-derivatives","ETHF0:USTF0",1773670440544,9.22595871,2298.0,2297.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1773670440748,9.22595871,2298.0,2297.1,6.00862008]
["bitfinex-derivatives","ETHF0:USTF0",1773670441856,9.22231821,2298.4,2297.4,5.98033775]
["bitfinex-derivatives","ETHF0:USTF0",1773670442151,9.22231821,2298.4,2297.3,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773670442342,9.22231821,2298.4,2297.1,14.69233775]
["bitfinex-derivatives","ETHF0:USTF0",1773670442744,9.22231821,2298.4,2297.2,5.93907032]
["bitfinex-derivatives","ETHF0:USTF0",1773670442949,9.22634047,2298.4,2297.2,5.93907032]
["bitfinex-derivatives","ETHF0:USTF0",1773670443545,9.22634047,2298.4,2297.1,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1773670443746,9.22634047,2298.4,2297.1,14.59382268]
["bitfinex-derivatives","ETHF0:USTF0",1773670443953,9.22231821,2298.2,2296.9,5.88282268]
["bitfinex-derivatives","ETHF0:USTF0",1773670445753,9.22231821,2298.0,2296.9,5.88282268]
["bitfinex-derivatives","ETHF0:USTF0",1773670446153,9.22231821,2298.0,2296.7,14.52291476]
["bitfinex-derivatives","ETHF0:USTF0",1773670446355,9.22231821,2298.0,2296.7,5.81291476]
["bitfinex-derivatives","ETHF0:USTF0",1773670446556,9.22231821,2298.0,2296.5,14.52291476]
["bitfinex-derivatives","ETHF0:USTF0",1773670446760,9.22231821,2298.0,2296.6,5.79945599]
["bitfinex-derivatives","ETHF0:USTF0",1773670447454,9.22231821,2298.0,2296.8,5.81216863]
["bitfinex-derivatives","ETHF0:USTF0",1773670448049,9.22231821,2298.0,2296.3,5.79901433]
["bitfinex-derivatives","ETHF0:USTF0",1773670448658,9.22231821,2297.6,2296.3,5.79901433]
["bitfinex-derivatives","ETHF0:USTF0",1773670448856,9.22231821,2297.6,2296.5,5.7850386]
["bitfinex-derivatives","ETHF0:USTF0",1773670449253,9.22634047,2298.4,2296.9,5.7850386]
["bitfinex-derivatives","ETHF0:USTF0",1773670449554,9.22231821,2299.5,2297.7,5.7850386]
["bitfinex-derivatives","ETHF0:USTF0",1773670449748,9.22231821,2299.5,2297.9,5.73895558]
["bitfinex-derivatives","ETHF0:USTF0",1773670449951,9.22231821,2299.3,2297.7,5.73895558]
["bitfinex-derivatives","ETHF0:USTF0",1773670450152,9.22231821,2299.1,2297.7,5.73895558]
["bitfinex-derivatives","ETHF0:USTF0",1773670450454,9.22542253,2299.1,2297.7,5.74458024]
["bitfinex-derivatives","ETHF0:USTF0",1773670450852,9.22231821,2298.9,2297.7,0.00562466]
["bitfinex-derivatives","ETHF0:USTF0",1773670451658,9.22231821,2298.9,2297.7,5.95151642]
["bitfinex-derivatives","ETHF0:USTF0",1773670453559,9.22231821,2298.9,2297.9,6.03040761]
["bitfinex-derivatives","ETHF0:USTF0",1773670454558,9.22231821,2298.9,2298.1,6.00936401]
["bitfinex-derivatives","ETHF0:USTF0",1773670455155,9.22231821,2298.9,2298.1,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773670455363,9.22231821,2298.7,2297.7,0.00562466]
["bitfinex-derivatives","ETHF0:USTF0",1773670455660,9.22231821,2298.7,2297.7,6.01857631]
["bitfinex-derivatives","ETHF0:USTF0",1773670457264,9.22231821,2299.0,2297.7,6.23613631]
["bitfinex-derivatives","ETHF0:USTF0",1773670457666,9.22542253,2299.1,2297.7,6.23613631]
["bitfinex-derivatives","ETHF0:USTF0",1773670460058,9.22542253,2299.1,2297.9,5.99952964]
["bitfinex-derivatives","ETHF0:USTF0",1773670460663,9.22542253,2299.1,2298.1,6.02740176]
["bitfinex-derivatives","ETHF0:USTF0",1773670461262,9.22542253,2299.1,2298.2,14.73040176]
["bitfinex-derivatives","ETHF0:USTF0",1773670461564,9.22542253,2299.1,2298.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1773670463564,9.22542253,2299.1,2298.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1773670464668,9.22542253,2299.1,2298.0,6.05251864]
["bitfinex-derivatives","ETHF0:USTF0",1773670464970,9.08374302,2298.7,2297.7,0.00562466]
["bitfinex-derivatives","ETHF0:USTF0",1773670465359,9.08374302,2298.7,2296.9,2.07160035]
["bitfinex-derivatives","ETHF0:USTF0",1773670465360,9.08374302,2298.5,2297.0,6.02752204]
["bitfinex-derivatives","ETHF0:USTF0",1773670465559,9.08374302,2298.3,2297.2,6.01478924]
["bitfinex-derivatives","ETHF0:USTF0",1773670465767,9.08374302,2298.3,2297.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773670466471,9.08374302,2298.3,2297.3,8.70848287]
["bitfinex-derivatives","ETHF0:USTF0",1773670467158,9.08374302,2298.3,2297.3,0.00348287]
["bitfinex-derivatives","ETHF0:USTF0",1773670467362,9.08374302,2298.3,2297.3,8.70948287]
["bitfinex-derivatives","ETHF0:USTF0",1773670468263,9.08374302,2298.3,2297.3,14.76813728]
["bitfinex-derivatives","ETHF0:USTF0",1773670468966,9.08374302,2298.3,2297.4,6.07146425]
["bitfinex-derivatives","ETHF0:USTF0",1773670470475,9.08374302,2298.3,2297.5,14.77188431]
["bitfinex-derivatives","ETHF0:USTF0",1773670471065,9.08374302,2298.3,2297.3,0.00348287]
["bitfinex-derivatives","ETHF0:USTF0",1773670471270,9.08374302,2298.3,2297.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1773670471675,9.08374302,2298.3,2297.3,14.76708295]
["bitfinex-derivatives","ETHF0:USTF0",1773670472271,9.08374302,2298.3,2297.4,6.04973993]
["bitfinex-derivatives","ETHF0:USTF0",1773670473176,9.08374302,2298.8,2297.4,6.04973993]
["bitfinex-derivatives","ETHF0:USTF0",1773670474372,9.08374302,2298.8,2297.5,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773670474574,9.08374302,2298.8,2297.3,8.71148287]
["bitfinex-derivatives","ETHF0:USTF0",1773670474575,9.08374302,2298.8,2298.0,6.03509696]
["bitfinex-derivatives","ETHF0:USTF0",1773670474875,9.08374302,2298.8,2298.2,5.87384355]
["bitfinex-derivatives","ETHF0:USTF0",1773670475974,9.08374302,2298.8,2298.1,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1773670476173,9.08374302,2298.8,2297.3,10.56176322]
["bitfinex-derivatives","ETHF0:USTF0",1773670476174,9.08374302,2298.8,2297.3,2.07504322]
["bitfinex-derivatives","ETHF0:USTF0",1773670476373,9.08374302,2298.8,2297.8,5.83390936]
["bitfinex-derivatives","ETHF0:USTF0",1773670476565,9.08374302,2298.8,2297.9,14.54390936]
["bitfinex-derivatives","ETHF0:USTF0",1773670476769,9.08374302,2298.8,2298.0,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1773670477166,9.08374302,2298.8,2298.0,14.52630429]
["bitfinex-derivatives","ETHF0:USTF0",1773670479374,9.08374302,2298.8,2298.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1773670480171,9.08374302,2298.8,2298.0,14.51744998]
["bitfinex-derivatives","ETHF0:USTF0",1773670480377,8.3763409,2299.4,2298.6,5.80544998]
["bitfinex-derivatives","ETHF0:USTF0",1773670480577,8.3763409,2299.4,2298.8,6.50067896]
["bitfinex-derivatives","ETHF0:USTF0",1773670481473,8.37975204,2299.4,2298.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1773670482073,8.37975204,2299.4,2298.8,6.60248133]
["bitfinex-derivatives","ETHF0:USTF0",1773670482578,0.00341114,2299.4,2298.8,6.60248133]
["bitfinex-derivatives","ETHF0:USTF0",1773670483180,9.08715416,2299.4,2298.8,6.60248133]
["bitfinex-derivatives","ETHF0:USTF0",1773670483574,0.00341114,2299.4,2298.8,6.60248133]
["bitfinex-derivatives","ETHF0:USTF0",1773670484178,9.08374302,2299.6,2298.8,6.60248133]
["bitfinex-derivatives","ETHF0:USTF0",1773670484875,9.08374302,2299.6,2298.9,15.28439622]
["bitfinex-derivatives","ETHF0:USTF0",1773670485270,9.08726862,2299.6,2298.7,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1773670485474,9.08726862,2299.6,2298.9,6.56539622]
["bitfinex-derivatives","ETHF0:USTF0",1773670485672,9.08726862,2299.6,2298.9,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1773670486375,9.08726862,2299.6,2298.5,6.55261366]
["bitfinex-derivatives","ETHF0:USTF0",1773670486575,9.08726862,2299.6,2298.6,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1773670487277,9.08726862,2299.6,2298.5,6.55261366]
["bitfinex-derivatives","ETHF0:USTF0",1773670487583,9.08726862,2299.6,2298.7,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1773670487879,9.08726862,2299.6,2298.5,6.55261366]
["bitfinex-derivatives","ETHF0:USTF0",1773670488072,9.08726862,2299.6,2298.6,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1773670489175,9.08726862,2299.6,2298.0,6.51816403]
["bitfinex-derivatives","ETHF0:USTF0",1773670489176,9.08374302,2299.2,2298.0,6.51816403]
["bitfinex-derivatives","ETHF0:USTF0",1773670489376,9.08374302,2299.0,2297.7,6.51816403]
["bitfinex-derivatives","ETHF0:USTF0",1773670489579,9.08374302,2299.0,2297.9,6.5061512]
["bitfinex-derivatives","ETHF0:USTF0",1773670490482,9.08374302,2299.0,2298.1,6.49953472]
["bitfinex-derivatives","ETHF0:USTF0",1773670491279,9.08374302,2299.5,2298.3,6.49496828]
["bitfinex-derivatives","ETHF0:USTF0",1773670491580,9.08374302,2299.5,2298.5,6.48302867]
["bitfinex-derivatives","ETHF0:USTF0",1773670492075,9.08374302,2299.5,2298.0,17.42774]
["bitfinex-derivatives","ETHF0:USTF0",1773670492272,8.91410521,2299.3,2298.1,6.41664633]
["bitfinex-derivatives","ETHF0:USTF0",1773670492877,8.91410521,2299.3,2298.3,6.44929509]
["bitfinex-derivatives","ETHF0:USTF0",1773670493480,8.91410521,2299.3,2298.5,6.43448719]
["bitfinex-derivatives","ETHF0:USTF0",1773670495382,8.91410521,2299.3,2298.6,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1773670496083,8.91410521,2299.3,2298.3,6.41898316]
["bitfinex-derivatives","ETHF0:USTF0",1773670496380,8.1395934,2298.9,2297.9,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1773670496581,8.1395934,2298.9,2297.7,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1773670497780,8.1395934,2298.9,2297.6,6.41898316]
["bitfinex-derivatives","ETHF0:USTF0",1773670497987,8.1395934,2298.5,2297.3,0.00348287]
["bitfinex-derivatives","ETHF0:USTF0",1773670498179,8.1395934,2298.5,2297.4,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1773670498483,8.1395934,2298.5,2297.4,15.14729966]
["bitfinex-derivatives","ETHF0:USTF0",1773670499588,8.1395934,2298.5,2297.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1773670500083,8.1395934,2298.5,2297.3,0.00348287]
["bitfinex-derivatives","ETHF0:USTF0",1773670500278,8.1395934,2298.5,2297.3,6.39609098]
["bitfinex-derivatives","ETHF0:USTF0",1773670500881,0.21749,2298.7,2296.5,6.43855648]
["bitfinex-derivatives","ETHF0:USTF0",1773670500882,8.1395934,2297.8,2296.5,6.43855648]
["bitfinex-derivatives","ETHF0:USTF0",1773670501283,8.1395934,2297.8,2296.6,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1773670501477,8.1395934,2297.8,2296.7,6.44203935]
["bitfinex-derivatives","ETHF0:USTF0",1773670501681,8.1395934,2297.8,2296.9,6.44029892]
["bitfinex-derivatives","ETHF0:USTF0",1773670501885,8.14432757,2297.8,2296.9,6.44463684]
["bitfinex-derivatives","ETHF0:USTF0",1773670502487,8.14432757,2297.8,2297.0,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773670502880,8.14432757,2297.8,2297.0,15.1567975]
["bitfinex-derivatives","ETHF0:USTF0",1773670503385,8.14432757,2297.8,2297.0,6.4217975]
["bitfinex-derivatives","ETHF0:USTF0",1773670503586,8.14432757,2297.8,2297.1,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773670504191,8.14432757,2297.8,2296.9,0.00433792]
["bitfinex-derivatives","ETHF0:USTF0",1773670504393,8.14432757,2297.8,2296.9,6.24472959]
["bitfinex-derivatives","ETHF0:USTF0",1773670504688,8.14432757,2297.8,2297.0,14.97639167]
["bitfinex-derivatives","ETHF0:USTF0",1773670504886,8.14432757,2297.8,2297.1,6.23447339]
["bitfinex-derivatives","ETHF0:USTF0",1773670505485,8.14432757,2297.8,2297.2,14.96002309]
["bitfinex-derivatives","ETHF0:USTF0",1773670505688,0.00473417,2297.8,2297.3,6.22302309]
["bitfinex-derivatives","ETHF0:USTF0",1773670505885,8.14432757,2297.8,2297.2,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1773670506487,8.14432757,2297.8,2297.0,6.23298803]
["bitfinex-derivatives","ETHF0:USTF0",1773670506792,8.14432757,2297.8,2297.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1773670506992,8.14432757,2297.8,2296.9,6.22499607]
["bitfinex-derivatives","ETHF0:USTF0",1773670507388,8.14432757,2297.8,2297.0,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1773670508287,8.14432757,2297.8,2296.9,6.22499607]
["bitfinex-derivatives","ETHF0:USTF0",1773670508492,8.14432757,2297.8,2297.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1773670509088,8.1395934,2298.1,2297.1,6.2036404]
["bitfinex-derivatives","ETHF0:USTF0",1773670509289,8.1395934,2299.0,2297.7,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670509488,8.1395934,2299.0,2297.9,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670509688,8.1395934,2299.0,2297.2,8.70495]
["bitfinex-derivatives","ETHF0:USTF0",1773670509894,8.1395934,2299.0,2297.6,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670510091,8.14325321,2299.0,2297.8,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670510291,8.14325321,2299.0,2298.2,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670510588,8.14325321,2299.0,2298.4,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670510993,0.00365981,2299.0,2298.4,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670511396,8.1395934,2299.3,2298.4,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670511899,8.1395934,2299.5,2298.4,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670512302,8.14475174,2299.5,2298.4,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670513597,8.14475174,2299.5,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773670513598,8.14475174,2299.5,2298.6,8.22643821]
["bitfinex-derivatives","ETHF0:USTF0",1773670513901,8.14475174,2299.5,2298.6,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773670514203,8.14475174,2299.5,2298.6,8.23177162]
["bitfinex-derivatives","ETHF0:USTF0",1773670514601,8.14475174,2299.5,2298.6,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773670518395,8.14475174,2299.5,2298.6,8.23177162]
["bitfinex-derivatives","ETHF0:USTF0",1773670519003,8.14475174,2299.5,2298.6,16.97277162]
["bitfinex-derivatives","ETHF0:USTF0",1773670519703,8.14475174,2299.5,2298.6,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773670522995,8.14475174,2299.5,2298.6,8.49845633]
["bitfinex-derivatives","ETHF0:USTF0",1773670523506,8.14475174,2299.5,2298.6,0.00533341]
["bitfinex-derivatives","ETHF0:USTF0",1773670523806,0.00515834,2299.5,2298.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670524604,8.98771312,2299.5,2298.9,17.23212292]
["bitfinex-derivatives","ETHF0:USTF0",1773670524994,9.20511312,2299.5,2297.7,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670525196,9.20511312,2299.5,2297.9,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670526002,9.20511312,2299.5,2297.9,8.49667552]
["bitfinex-derivatives","ETHF0:USTF0",1773670526404,8.98255478,2298.8,2297.9,0.0035526]
["bitfinex-derivatives","ETHF0:USTF0",1773670527307,8.98255478,2298.8,2297.3,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670527708,8.98255478,2298.8,2297.5,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670528307,8.98255478,2298.8,2297.7,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670528601,8.98255478,2298.8,2297.7,17.22712292]
["bitfinex-derivatives","ETHF0:USTF0",1773670528803,8.98255478,2298.8,2297.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670529001,8.98255478,2299.4,2297.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670529402,8.98255478,2299.2,2297.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670530308,8.98255478,2299.2,2297.9,17.22812292]
["bitfinex-derivatives","ETHF0:USTF0",1773670530508,8.98255478,2299.2,2297.9,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670530708,8.98255478,2299.2,2297.5,0.00344396]
["bitfinex-derivatives","ETHF0:USTF0",1773670530709,8.98255478,2298.8,2297.6,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670532405,8.98255478,2298.8,2297.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1773670532601,8.98255478,2298.8,2297.7,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670533613,8.98255478,2298.8,2297.8,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1773670533811,8.98255478,2298.8,2297.7,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670534207,8.98255478,2298.6,2297.5,8.49656688]
["bitfinex-derivatives","ETHF0:USTF0",1773670534407,8.98255478,2298.6,2297.5,0.00344396]
["bitfinex-derivatives","ETHF0:USTF0",1773670535611,8.98255478,2298.4,2297.1,17.23112292]
["bitfinex-derivatives","ETHF0:USTF0",1773670536311,8.98255478,2298.4,2297.1,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670536505,8.98255478,2298.2,2297.1,17.23212292]
["bitfinex-derivatives","ETHF0:USTF0",1773670536711,8.98255478,2298.2,2297.1,17.23521274]
["bitfinex-derivatives","ETHF0:USTF0",1773670537013,8.98255478,2298.2,2297.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670538003,8.98255478,2298.7,2297.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670538209,8.98255478,2298.5,2297.4,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670538711,8.98255478,2298.3,2297.2,17.23312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670538910,8.98255478,2298.3,2297.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670539111,8.98255478,2298.3,2297.1,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1773670540404,8.98255478,2298.3,2297.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670541716,8.98255478,2298.3,2297.1,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1773670541913,8.98255478,2298.1,2297.1,0.00308982]
["bitfinex-derivatives","ETHF0:USTF0",1773670542416,8.98255478,2297.2,2296.0,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670543215,8.98806936,2297.2,2296.0,8.49788394]
["bitfinex-derivatives","ETHF0:USTF0",1773670544114,8.98806936,2297.2,2296.1,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670545519,8.98806936,2297.2,2296.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670546418,8.98255478,2297.8,2296.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670547518,8.98801442,2297.8,2296.8,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670548316,8.98801442,2297.8,2296.4,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670549023,8.98801442,2297.8,2296.6,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670549220,8.98801442,2297.8,2296.2,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670549422,8.98255478,2297.6,2296.3,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670550719,8.98255478,2297.6,2296.4,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670551717,8.98255478,2297.4,2296.1,8.49312292]
["bitfinex-derivatives","ETHF0:USTF0",1773670552111,8.98255478,2297.2,2296.0,0.00476102]
["bitfinex-derivatives","ETHF0:USTF0",1773670552316,8.11924109,2297.0,2295.5,7.99806309]
["bitfinex-derivatives","ETHF0:USTF0",1773670552518,8.11924109,2296.8,2295.5,7.99806309]
["bitfinex-derivatives","ETHF0:USTF0",1773670553022,8.70772,2296.5,2294.9,1.85705554]
["bitfinex-derivatives","ETHF0:USTF0",1773670553321,8.46796984,2296.0,2294.9,0.00399552]
["bitfinex-derivatives","ETHF0:USTF0",1773670553617,8.47310203,2296.0,2294.9,0.00399552]
["bitfinex-derivatives","ETHF0:USTF0",1773670554419,8.74153673,2296.0,2294.9,0.00399552]
["bitfinex-derivatives","ETHF0:USTF0",1773670554618,8.74153673,2296.0,2294.9,8.77249967]
["bitfinex-derivatives","ETHF0:USTF0",1773670555623,8.74153673,2296.0,2294.9,0.00399552]
["bitfinex-derivatives","ETHF0:USTF0",1773670555824,8.74153673,2296.0,2294.9,8.77249967]
["bitfinex-derivatives","ETHF0:USTF0",1773670556025,0.00513219,2296.0,2295.3,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670556322,8.46796984,2296.6,2295.5,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670556523,8.46796984,2297.1,2295.5,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670556723,8.46796984,2297.1,2296.0,0.21773]
["bitfinex-derivatives","ETHF0:USTF0",1773670556920,8.46796984,2297.1,2296.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670557121,8.47196097,2297.1,2296.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670557517,8.47196097,2297.1,2296.3,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1773670557825,8.47196097,2297.1,2296.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670558225,0.00399113,2297.1,2296.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670558428,8.46796984,2297.9,2296.6,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670559125,8.46796984,2297.9,2296.8,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670559323,8.47155736,2297.9,2296.8,8.77382084]
["bitfinex-derivatives","ETHF0:USTF0",1773670559725,8.47155736,2297.9,2296.9,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1773670559929,8.47155736,2297.9,2297.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670560124,0.00358752,2297.9,2297.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670560325,8.46796984,2298.3,2297.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670560622,8.46796984,2298.3,2297.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670561226,8.47143742,2298.3,2297.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670561629,8.47143742,2298.3,2297.1,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1773670561823,8.47143742,2298.3,2297.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670563528,8.47143742,2298.3,2297.2,17.48650415]
["bitfinex-derivatives","ETHF0:USTF0",1773670563729,8.47143742,2298.3,2297.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670563926,8.47143742,2298.3,2297.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670564323,8.47143742,2298.3,2297.2,1.85705554]
["bitfinex-derivatives","ETHF0:USTF0",1773670564523,14.27112616,2299.2,2297.5,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670564524,8.46796984,2299.1,2297.5,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670564732,8.46796984,2299.1,2297.7,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670565034,8.46796984,2299.1,2297.6,10.79463554]
["bitfinex-derivatives","ETHF0:USTF0",1773670565035,8.46796984,2299.1,2297.9,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670565534,8.47344368,2299.1,2297.9,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670570838,8.47344368,2299.1,2297.5,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670571037,8.47344368,2299.1,2297.7,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670571237,0.00547384,2299.1,2297.9,10.62555969]
["bitfinex-derivatives","ETHF0:USTF0",1773670571440,0.00547384,2299.1,2298.1,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670572446,8.47344368,2299.1,2298.1,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670573045,8.46796984,2300.1,2298.8,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670573240,8.46796984,2300.1,2299.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670573440,0.21727,2300.9,2299.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670573441,8.46796984,2300.6,2299.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670574040,8.47248807,2300.6,2299.0,8.77387355]
["bitfinex-derivatives","ETHF0:USTF0",1773670574344,8.47248807,2300.6,2299.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670575441,8.47248807,2300.6,2299.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670576842,0.00451823,2300.6,2299.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670577046,8.46796984,2301.1,2299.6,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670577243,8.46796984,2301.1,2299.8,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670577443,8.46796984,2301.1,2300.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670578050,8.47159663,2301.1,2300.0,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670578246,8.47159663,2301.1,2300.2,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670578843,8.47159663,2301.1,2299.8,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670579051,8.68885663,2301.1,2299.9,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670579944,8.68885663,2301.1,2299.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670579945,8.46796984,2300.8,2299.4,8.76850415]
["bitfinex-derivatives","ETHF0:USTF0",1773670580845,1.85705554,2300.9,2299.0,0.0053694]
["bitfinex-derivatives","ETHF0:USTF0",1773670580846,8.46796984,2300.0,2299.0,0.0053694]
["bitfinex-derivatives","ETHF0:USTF0",1773670581350,8.46796984,2299.8,2299.0,0.0053694]
["bitfinex-derivatives","ETHF0:USTF0",1773670583446,8.46796984,2299.8,2298.6,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670584447,8.46796984,2299.8,2298.8,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670584847,8.46796984,2299.8,2298.6,0.00480919]
["bitfinex-derivatives","ETHF0:USTF0",1773670584848,8.46796984,2299.8,2298.6,8.31725551]
["bitfinex-derivatives","ETHF0:USTF0",1773670585144,8.69342,2300.3,2298.6,8.31725551]
["bitfinex-derivatives","ETHF0:USTF0",1773670585145,7.87208811,2299.6,2298.6,0.00480919]
["bitfinex-derivatives","ETHF0:USTF0",1773670585650,7.87208811,2299.6,2298.6,8.31725551]
["bitfinex-derivatives","ETHF0:USTF0",1773670587949,7.87208811,2299.6,2298.6,0.00480919]
["bitfinex-derivatives","ETHF0:USTF0",1773670589350,7.87208811,2299.2,2298.1,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670589649,7.87208811,2298.6,2297.7,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670590048,7.87208811,2298.4,2296.7,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670590246,7.87208811,2298.0,2296.7,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670590448,7.87208811,2298.0,2296.7,8.31719725]
["bitfinex-derivatives","ETHF0:USTF0",1773670590449,8.14538937,2298.0,2296.7,8.31719725]
["bitfinex-derivatives","ETHF0:USTF0",1773670592055,7.87532136,2298.0,2296.7,0.00475093]
["bitfinex-derivatives","ETHF0:USTF0",1773670592352,7.87532136,2298.0,2296.7,8.31719725]
["bitfinex-derivatives","ETHF0:USTF0",1773670593953,7.87532136,2298.0,2296.8,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670594759,0.00323325,2298.0,2296.8,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670594953,7.87208811,2298.2,2297.0,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670595858,7.87591886,2298.2,2297.0,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670596057,7.87591886,2298.2,2296.9,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1773670596058,7.87591886,2298.2,2297.2,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670596761,8.09344886,2298.2,2296.8,8.31244632]
["bitfinex-derivatives","ETHF0:USTF0",1773670598363,8.09344886,2298.2,2296.7,0.00475093]
["bitfinex-derivatives","ETHF0:USTF0",1773670598660,7.87208811,2297.9,2296.7,0.00475093]
["bitfinex-derivatives","ETHF0:USTF0",1773670598860,7.87208811,2297.8,2296.7,8.31719725]
["bitfinex-derivatives","ETHF0:USTF0",1773670599554,7.87208811,2299.3,2297.7,5.82960131]
["bitfinex-derivatives","ETHF0:USTF0",1773670599760,7.87208811,2299.3,2297.9,5.831537]
["bitfinex-derivatives","ETHF0:USTF0",1773670600556,7.8774046,2299.3,2297.9,5.831537]
["bitfinex-derivatives","ETHF0:USTF0",1773670600755,0.00531649,2299.3,2298.3,6.37761143]
["bitfinex-derivatives","ETHF0:USTF0",1773670600957,7.8774046,2299.3,2298.3,6.37761143]
["bitfinex-derivatives","ETHF0:USTF0",1773670603560,7.8774046,2299.3,2298.3,15.11961143]
["bitfinex-derivatives","ETHF0:USTF0",1773670603761,7.8774046,2299.3,2298.4,6.30203166]
["bitfinex-derivatives","ETHF0:USTF0",1773670603960,7.8774046,2299.3,2298.4,6.30751464]
["bitfinex-derivatives","ETHF0:USTF0",1773670604756,7.8774046,2299.3,2298.5,6.30379852]
["bitfinex-derivatives","ETHF0:USTF0",1773670605267,7.8774046,2299.3,2298.4,6.3092815]
["bitfinex-derivatives","ETHF0:USTF0",1773670605864,7.87208811,2300.1,2298.6,6.28312392]
["bitfinex-derivatives","ETHF0:USTF0",1773670606165,7.87208811,2300.1,2298.8,6.27780743]
["bitfinex-derivatives","ETHF0:USTF0",1773670606365,7.87208811,2300.1,2299.0,6.27780743]
["bitfinex-derivatives","ETHF0:USTF0",1773670606857,7.87208811,2299.9,2298.4,0.00548298]
["bitfinex-derivatives","ETHF0:USTF0",1773670607462,16.43208811,2299.9,2298.4,0.00548298]
["bitfinex-derivatives","ETHF0:USTF0",1773670607663,7.87208811,2299.8,2298.4,0.00548298]
["bitfinex-derivatives","ETHF0:USTF0",1773670608160,7.87208811,2299.8,2298.4,6.32741071]
["bitfinex-derivatives","ETHF0:USTF0",1773670609865,7.87208811,2299.8,2298.6,6.18632929]
["bitfinex-derivatives","ETHF0:USTF0",1773670610564,7.87208811,2299.8,2298.7,6.17428784]
["bitfinex-derivatives","ETHF0:USTF0",1773670610863,7.87208811,2299.8,2298.5,6.17514676]
["bitfinex-derivatives","ETHF0:USTF0",1773670611368,7.87208811,2299.6,2298.5,6.17514676]
["bitfinex-derivatives","ETHF0:USTF0",1773670611568,7.87208811,2299.6,2298.4,0.00548298]
["bitfinex-derivatives","ETHF0:USTF0",1773670612068,7.87208811,2299.2,2297.6,6.16368416]
["bitfinex-derivatives","ETHF0:USTF0",1773670612263,7.87208811,2299.0,2297.6,6.16368416]
["bitfinex-derivatives","ETHF0:USTF0",1773670613068,7.87208811,2299.0,2297.6,6.16794681]
["bitfinex-derivatives","ETHF0:USTF0",1773670614561,8.09541954,2298.4,2297.1,6.12846841]
["bitfinex-derivatives","ETHF0:USTF0",1773670614962,8.09541954,2298.4,2296.8,6.11777568]
["bitfinex-derivatives","ETHF0:USTF0",1773670614963,0.21751,2298.3,2296.8,6.11777568]
["bitfinex-derivatives","ETHF0:USTF0",1773670615169,8.09541954,2297.8,2296.4,6.11777568]
["bitfinex-derivatives","ETHF0:USTF0",1773670615365,8.09541954,2297.6,2296.4,6.11777568]
["bitfinex-derivatives","ETHF0:USTF0",1773670615670,8.09541954,2297.6,2296.4,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1773670615671,8.09882093,2297.6,2296.4,0.00329415]
["bitfinex-derivatives","ETHF0:USTF0",1773670616363,8.09882093,2297.6,2296.4,6.10979114]
["bitfinex-derivatives","ETHF0:USTF0",1773670620577,8.09882093,2297.6,2296.5,6.03456352]
["bitfinex-derivatives","ETHF0:USTF0",1773670621473,8.09541954,2297.4,2296.1,6.00613902]
["bitfinex-derivatives","ETHF0:USTF0",1773670622069,8.09541954,2297.0,2295.4,5.99424369]
["bitfinex-derivatives","ETHF0:USTF0",1773670622268,8.70433,2297.4,2295.4,5.99424369]
["bitfinex-derivatives","ETHF0:USTF0",1773670622269,8.09541954,2296.6,2295.4,5.99424369]
["bitfinex-derivatives","ETHF0:USTF0",1773670622474,8.09541954,2296.6,2295.4,5.9975457]
["bitfinex-derivatives","ETHF0:USTF0",1773670622876,8.09541954,2298.5,2297.5,2.16153451]
["bitfinex-derivatives","ETHF0:USTF0",1773670623078,8.09541954,2298.5,2297.1,2.16153451]
["bitfinex-derivatives","ETHF0:USTF0",1773670623976,8.09541954,2298.5,2297.1,2.16465475]
["bitfinex-derivatives","ETHF0:USTF0",1773670623977,8.0997541,2298.5,2297.1,2.16465475]
["bitfinex-derivatives","ETHF0:USTF0",1773670624177,8.0997541,2298.5,2297.3,2.19676666]
["bitfinex-derivatives","ETHF0:USTF0",1773670624374,8.0997541,2298.5,2297.5,2.19676666]
["bitfinex-derivatives","ETHF0:USTF0",1773670625069,8.0997541,2298.5,2297.7,2.94986334]
["bitfinex-derivatives","ETHF0:USTF0",1773670625273,0.00433456,2298.5,2297.7,2.94986334]
["bitfinex-derivatives","ETHF0:USTF0",1773670625574,0.00433456,2298.5,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773670625575,8.0997541,2298.5,2297.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773670625975,8.0997541,2298.5,2297.1,2.92249509]
["bitfinex-derivatives","ETHF0:USTF0",1773670626177,8.0997541,2298.5,2297.1,0.00312024]
["bitfinex-derivatives","ETHF0:USTF0",1773670629182,8.09541954,2298.3,2296.3,3.0862676]
["bitfinex-derivatives","ETHF0:USTF0",1773670630079,8.09541954,2298.3,2296.6,2.85576561]
["bitfinex-derivatives","ETHF0:USTF0",1773670630274,8.09541954,2298.3,2296.7,3.07343561]
["bitfinex-derivatives","ETHF0:USTF0",1773670630579,8.09541954,2298.1,2296.4,2.84182575]
["bitfinex-derivatives","ETHF0:USTF0",1773670631379,8.09541954,2298.1,2296.7,3.060116]
["bitfinex-derivatives","ETHF0:USTF0",1773670632781,8.09541954,2298.1,2297.2,2.81577578]
["bitfinex-derivatives","ETHF0:USTF0",1773670634177,8.09541954,2298.1,2297.3,2.92548359]
["bitfinex-derivatives","ETHF0:USTF0",1773670635078,8.0997541,2298.5,2297.3,2.92548359]
["bitfinex-derivatives","ETHF0:USTF0",1773670635583,0.2174,2299.5,2297.1,8.7052]
["bitfinex-derivatives","ETHF0:USTF0",1773670635584,8.09541954,2298.7,2297.7,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773670636174,8.09541954,2298.7,2297.3,2.61082477]
["bitfinex-derivatives","ETHF0:USTF0",1773670636482,8.09900001,2298.7,2297.3,2.61082477]
["bitfinex-derivatives","ETHF0:USTF0",1773670637282,8.09900001,2298.7,2297.5,2.44083103]
["bitfinex-derivatives","ETHF0:USTF0",1773670640183,8.31648001,2298.7,2297.0,2.38656703]
["bitfinex-derivatives","ETHF0:USTF0",1773670640986,8.31648001,2298.7,2297.0,2.60393754]
["bitfinex-derivatives","ETHF0:USTF0",1773670641289,8.31648001,2298.7,2297.2,2.37573915]
["bitfinex-derivatives","ETHF0:USTF0",1773670641489,8.09900001,2298.7,2297.2,2.37573915]
["bitfinex-derivatives","ETHF0:USTF0",1773670642290,8.09900001,2298.7,2297.4,2.37539423]
["bitfinex-derivatives","ETHF0:USTF0",1773670642584,8.09900001,2298.7,2297.3,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773670642585,0.00358047,2298.7,2297.7,2.57578226]
["bitfinex-derivatives","ETHF0:USTF0",1773670642791,8.96923601,2298.7,2297.7,2.57578226]
["bitfinex-derivatives","ETHF0:USTF0",1773670643088,8.96923601,2298.7,2297.2,2.35397839]
["bitfinex-derivatives","ETHF0:USTF0",1773670645191,8.96923601,2298.7,2297.1,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1773670645391,8.96565554,2298.5,2296.9,2.51687124]
["bitfinex-derivatives","ETHF0:USTF0",1773670645595,8.96565554,2298.5,2296.7,2.51687124]
["bitfinex-derivatives","ETHF0:USTF0",1773670645889,8.96565554,2298.3,2296.7,2.7318106]
["bitfinex-derivatives","ETHF0:USTF0",1773670646097,8.96565554,2298.1,2296.5,2.68258745]
["bitfinex-derivatives","ETHF0:USTF0",1773670646792,8.96565554,2297.9,2296.3,2.47690047]
["bitfinex-derivatives","ETHF0:USTF0",1773670646995,8.96565554,2297.9,2296.3,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1773670648097,8.96565554,2297.5,2296.3,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1773670648297,8.96565554,2297.3,2296.3,0.00500779]
["bitfinex-derivatives","ETHF0:USTF0",1773670648500,8.96565554,2297.3,2295.8,2.68787139]
["bitfinex-derivatives","ETHF0:USTF0",1773670649395,8.96565554,2297.3,2295.8,2.69257246]
["bitfinex-derivatives","ETHF0:USTF0",1773670649591,8.96565554,2297.3,2295.8,2.47482246]
["bitfinex-derivatives","ETHF0:USTF0",1773670649792,0.21764,2297.0,2295.8,0.00470107]
["bitfinex-derivatives","ETHF0:USTF0",1773670649997,8.96565554,2296.9,2295.8,0.00470107]
["bitfinex-derivatives","ETHF0:USTF0",1773670657410,0.00503407,2297.0,2295.2,0.43249393]
["bitfinex-derivatives","ETHF0:USTF0",1773670657411,8.96565554,2296.7,2295.2,0.21469393]
["bitfinex-derivatives","ETHF0:USTF0",1773670657704,0.21766,2296.8,2295.1,2.33431291]
["bitfinex-derivatives","ETHF0:USTF0",1773670657705,8.96565554,2296.5,2295.1,2.33431291]
["bitfinex-derivatives","ETHF0:USTF0",1773670658408,8.96565554,2296.5,2295.1,2.33851626]
["bitfinex-derivatives","ETHF0:USTF0",1773670658600,8.96565554,2296.5,2295.3,2.27210841]
["bitfinex-derivatives","ETHF0:USTF0",1773670659006,8.96565554,2296.5,2295.1,2.27708131]
["bitfinex-derivatives","ETHF0:USTF0",1773670659506,8.96565554,2296.5,2295.1,0.00420335]
["bitfinex-derivatives","ETHF0:USTF0",1773670659707,8.96565554,2296.5,2295.1,2.26778112]
["bitfinex-derivatives","ETHF0:USTF0",1773670660511,8.96565554,2296.5,2295.1,0.00420335]
["bitfinex-derivatives","ETHF0:USTF0",1773670660912,8.96565554,2296.5,2295.3,2.25194174]
["bitfinex-derivatives","ETHF0:USTF0",1773670661405,8.96565554,2296.5,2295.5,2.25194174]
["bitfinex-derivatives","ETHF0:USTF0",1773670662305,8.96565554,2296.5,2295.7,2.23954714]
["bitfinex-derivatives","ETHF0:USTF0",1773670663006,8.96565554,2296.5,2295.6,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1773670663007,8.96565554,2296.9,2295.9,2.2654764]
["bitfinex-derivatives","ETHF0:USTF0",1773670663207,0.00503407,2297.0,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773670663407,0.00503407,2297.0,2296.3,2.2654764]
["bitfinex-derivatives","ETHF0:USTF0",1773670664210,8.96565554,2297.9,2296.5,2.13318168]
["bitfinex-derivatives","ETHF0:USTF0",1773670664809,8.96565554,2297.9,2296.6,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1773670665215,8.97120106,2297.9,2296.5,2.13318168]
["bitfinex-derivatives","ETHF0:USTF0",1773670665419,8.96565554,2297.7,2296.1,2.12098052]
["bitfinex-derivatives","ETHF0:USTF0",1773670667416,8.96565554,2297.7,2296.2,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1773670667617,8.96565554,2297.7,2296.3,1.99521582]
["bitfinex-derivatives","ETHF0:USTF0",1773670669414,8.96565554,2297.5,2296.1,0.21258212]
["bitfinex-derivatives","ETHF0:USTF0",1773670669619,8.96565554,2297.5,2296.1,1.97018218]
["bitfinex-derivatives","ETHF0:USTF0",1773670669922,8.96565554,2297.5,2296.3,2.05049502]
["bitfinex-derivatives","ETHF0:USTF0",1773670670123,8.96565554,2297.5,2296.5,2.05049502]
["bitfinex-derivatives","ETHF0:USTF0",1773670671018,8.96565554,2297.5,2296.7,2.03892689]
["bitfinex-derivatives","ETHF0:USTF0",1773670671217,8.96565554,2297.8,2296.9,2.03892689]
["bitfinex-derivatives","ETHF0:USTF0",1773670671417,8.96565554,2297.8,2296.9,2.04347392]
["bitfinex-derivatives","ETHF0:USTF0",1773670672224,8.96565554,2297.8,2296.9,0.00454703]
["bitfinex-derivatives","ETHF0:USTF0",1773670672424,8.96565554,2297.8,2296.2,2.24958941]
["bitfinex-derivatives","ETHF0:USTF0",1773670672425,8.49058018,2297.7,2296.2,2.24958941]
["bitfinex-derivatives","ETHF0:USTF0",1773670672717,8.49058018,2297.7,2296.2,2.46888618]
["bitfinex-derivatives","ETHF0:USTF0",1773670673424,8.49058018,2297.7,2296.2,2.47338996]
["bitfinex-derivatives","ETHF0:USTF0",1773670674726,8.49058018,2297.7,2296.5,2.20337791]
["bitfinex-derivatives","ETHF0:USTF0",1773670674926,8.49058018,2297.7,2296.5,2.20227791]
["bitfinex-derivatives","ETHF0:USTF0",1773670675929,8.49058018,2297.7,2296.8,1.97763044]
["bitfinex-derivatives","ETHF0:USTF0",1773670676419,0.00554552,2297.9,2297.0,1.97763044]
["bitfinex-derivatives","ETHF0:USTF0",1773670676420,8.84496757,2297.9,2297.0,1.97763044]
["bitfinex-derivatives","ETHF0:USTF0",1773670676820,8.508,2298.7,2296.8,1.85673288]
["bitfinex-derivatives","ETHF0:USTF0",1773670676821,8.83942205,2298.6,2297.2,1.93464359]
["bitfinex-derivatives","ETHF0:USTF0",1773670677225,8.83942205,2298.6,2297.4,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670677826,8.84384985,2298.6,2297.4,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670678127,8.84384985,2298.6,2297.6,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670678327,8.83942205,2299.2,2298.1,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1773670678620,8.83942205,2299.2,2298.2,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670679430,0.00543939,2299.2,2298.2,8.40953381]
["bitfinex-derivatives","ETHF0:USTF0",1773670680322,8.84486144,2299.2,2298.2,8.40953381]
["bitfinex-derivatives","ETHF0:USTF0",1773670680524,8.83942205,2299.5,2298.4,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670680919,8.83942205,2299.5,2298.4,10.26315228]
["bitfinex-derivatives","ETHF0:USTF0",1773670681528,8.83942205,2299.7,2298.6,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670682523,8.84417796,2299.7,2298.6,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670682927,8.84417796,2299.7,2298.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670683129,0.00475591,2299.7,2298.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670684624,8.84417796,2299.7,2298.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670685732,0.00475591,2299.7,2298.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670686133,0.00475591,2299.7,2299.0,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670686435,8.83942205,2301.5,2299.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670686730,8.83942205,2301.4,2300.0,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670686932,0.21718,2301.8,2300.0,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670686933,8.83942205,2301.8,2300.7,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1773670687227,8.84425808,2301.8,2300.9,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670688126,0.00483603,2301.8,2300.9,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670688326,8.83942205,2302.5,2301.1,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670688526,8.83942205,2302.5,2301.3,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670688722,8.83942205,2302.5,2301.2,1.85673288]
["bitfinex-derivatives","ETHF0:USTF0",1773670688723,8.83942205,2302.5,2301.4,16.9504194]
["bitfinex-derivatives","ETHF0:USTF0",1773670689432,8.83942205,2302.5,2300.8,1.85673288]
["bitfinex-derivatives","ETHF0:USTF0",1773670689433,8.84380248,2302.5,2300.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670689626,8.84380248,2302.5,2301.0,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670690128,8.84380248,2302.5,2301.2,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670693732,8.84380248,2302.5,2300.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670693939,9.06092248,2302.5,2300.8,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670695532,8.83942205,2302.2,2300.7,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773670696029,0.21714,2302.3,2300.7,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773670696030,8.83942205,2301.8,2300.7,0.00519052]
["bitfinex-derivatives","ETHF0:USTF0",1773670696235,8.83942205,2301.8,2300.7,8.41160992]
["bitfinex-derivatives","ETHF0:USTF0",1773670697238,8.83942205,2301.6,2300.3,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1773670697440,8.83942205,2301.6,2300.4,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670698233,8.83942205,2301.6,2300.4,8.40950169]
["bitfinex-derivatives","ETHF0:USTF0",1773670698638,8.83942205,2301.6,2300.4,16.94850169]
["bitfinex-derivatives","ETHF0:USTF0",1773670699036,8.83942205,2301.6,2300.4,8.40950169]
["bitfinex-derivatives","ETHF0:USTF0",1773670699241,8.83942205,2301.6,2300.4,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1773670699438,8.83942205,2301.6,2300.4,8.40950169]
["bitfinex-derivatives","ETHF0:USTF0",1773670699840,8.83942205,2301.4,2300.4,0.00308229]
["bitfinex-derivatives","ETHF0:USTF0",1773670700148,8.83942205,2301.0,2299.7,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670700349,8.83942205,2300.6,2299.3,16.9454194]
["bitfinex-derivatives","ETHF0:USTF0",1773670700544,8.83942205,2300.6,2299.3,8.4064194]
["bitfinex-derivatives","ETHF0:USTF0",1773670701049,8.84322098,2300.6,2299.3,8.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1773670701347,8.84322098,2300.6,2299.3,8.63080704]
["bitfinex-derivatives","ETHF0:USTF0",1773670701544,8.84322098,2300.6,2299.3,0.22438764]
["bitfinex-derivatives","ETHF0:USTF0",1773670701848,8.84322098,2300.6,2299.3,0.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1773670703245,8.84322098,2300.6,2299.3,8.53495818]
["bitfinex-derivatives","ETHF0:USTF0",1773670703440,0.00379893,2300.6,2299.7,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670703645,0.00379893,2300.6,2299.9,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670703844,8.12039147,2300.9,2299.9,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670704952,8.12352771,2300.9,2299.9,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670705752,8.12352771,2300.9,2299.3,0.00456011]
["bitfinex-derivatives","ETHF0:USTF0",1773670705753,8.34079771,2300.9,2299.3,8.53495818]
["bitfinex-derivatives","ETHF0:USTF0",1773670709963,8.12352771,2300.9,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773670710170,0.00313624,2300.9,2299.8,8.74776807]
["bitfinex-derivatives","ETHF0:USTF0",1773670710668,0.00313624,2300.9,2300.0,8.74774807]
["bitfinex-derivatives","ETHF0:USTF0",1773670711263,8.12352771,2300.9,2300.0,8.74774807]
["bitfinex-derivatives","ETHF0:USTF0",1773670711463,8.12352771,2300.9,2300.1,17.07739807]
["bitfinex-derivatives","ETHF0:USTF0",1773670711863,8.12352771,2300.9,2300.2,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670711864,0.00313624,2300.9,2300.2,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670712574,8.12039147,2302.4,2300.6,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670712770,8.12039147,2302.4,2300.8,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670712963,8.12039147,2302.4,2301.0,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670713567,8.12415404,2302.4,2301.0,8.53495967]
["bitfinex-derivatives","ETHF0:USTF0",1773670714769,8.12415404,2302.4,2301.1,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670715563,8.12415404,2302.4,2301.3,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670716269,8.12415404,2302.4,2301.4,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670716768,8.12415404,2302.4,2301.1,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670717570,8.12039147,2302.2,2301.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1773670718070,8.12039147,2302.2,2301.0,8.53495967]
["bitfinex-derivatives","ETHF0:USTF0",1773670718867,8.12039147,2302.2,2301.1,17.08539807]
["bitfinex-derivatives","ETHF0:USTF0",1773670719170,8.12039147,2302.2,2301.1,17.08639807]
["bitfinex-derivatives","ETHF0:USTF0",1773670719968,8.12039147,2302.2,2301.2,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670722073,8.12039147,2302.2,2301.0,8.53495967]
["bitfinex-derivatives","ETHF0:USTF0",1773670724571,8.12039147,2302.2,2301.2,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670725472,8.12039147,2302.2,2301.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1773670725678,8.12039147,2302.2,2301.0,8.5665616]
["bitfinex-derivatives","ETHF0:USTF0",1773670726776,8.12039147,2302.2,2301.1,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670727780,8.12039147,2302.2,2301.0,17.09695967]
["bitfinex-derivatives","ETHF0:USTF0",1773670729082,0.00376257,2302.4,2301.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1773670729083,8.12039147,2302.0,2301.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1773670730076,8.12039147,2301.6,2300.5,8.53039807]
["bitfinex-derivatives","ETHF0:USTF0",1773670731175,8.12039147,2301.6,2300.5,0.0048218]
["bitfinex-derivatives","ETHF0:USTF0",1773670731380,8.12039147,2301.6,2300.5,8.53521987]
["bitfinex-derivatives","ETHF0:USTF0",1773670732083,8.12039147,2301.6,2300.5,0.0048218]
["bitfinex-derivatives","ETHF0:USTF0",1773670732277,8.12039147,2301.6,2300.5,8.53521987]
["bitfinex-derivatives","ETHF0:USTF0",1773670734476,8.12039147,2301.6,2300.7,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670734883,0.21714,2302.3,2300.7,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670735080,8.61345535,2302.2,2300.7,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670737183,8.61345535,2302.1,2300.7,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670737385,8.61345535,2302.1,2300.9,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670738181,8.61345535,2302.1,2301.1,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670738787,8.61345535,2302.3,2301.3,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670740685,8.61345535,2302.3,2301.1,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670740893,8.61345535,2302.1,2300.9,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670741285,8.61345535,2302.1,2300.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1773670741480,8.61345535,2301.9,2300.7,8.15274669]
["bitfinex-derivatives","ETHF0:USTF0",1773670741887,8.61345535,2301.9,2300.7,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670744383,8.61345535,2301.9,2300.5,16.50728849]
["bitfinex-derivatives","ETHF0:USTF0",1773670744590,6.61345535,2301.9,2300.6,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670746095,8.61345535,2301.7,2300.6,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670746691,8.61345535,2301.3,2300.5,0.0048218]
["bitfinex-derivatives","ETHF0:USTF0",1773670747502,8.63022,2301.4,2299.6,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1773670747503,8.61345535,2301.1,2299.8,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670748394,8.61345535,2301.1,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670748589,8.61345535,2300.9,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670748795,8.61345535,2300.7,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670748996,8.61345535,2301.1,2299.9,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670749293,17.31300751,2301.9,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670749294,8.61345535,2300.9,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670749493,8.61345535,2300.7,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670749897,8.61345535,2300.7,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670750200,8.61723281,2300.7,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670751507,8.61723281,2300.7,2299.9,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670751508,0.00377746,2300.7,2299.9,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670751802,8.61345535,2301.2,2300.1,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670752308,8.61345535,2301.1,2300.1,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670752710,8.61740025,2301.1,2300.1,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670753805,8.61740025,2301.1,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670754602,8.61740025,2301.1,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670755009,8.61345535,2300.9,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670756308,4.61345535,2300.9,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670756909,8.61345535,2300.7,2299.8,7.93866074]
["bitfinex-derivatives","ETHF0:USTF0",1773670757711,8.61345535,2300.7,2299.8,0.00319405]
["bitfinex-derivatives","ETHF0:USTF0",1773670757911,8.61345535,2300.5,2299.4,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670758508,8.61345535,2300.4,2299.4,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670759012,8.61345535,2300.4,2299.4,7.94047646]
["bitfinex-derivatives","ETHF0:USTF0",1773670762011,8.61345535,2300.2,2299.0,7.93546669]
["bitfinex-derivatives","ETHF0:USTF0",1773670762909,8.61345535,2300.2,2299.0,7.94056371]
["bitfinex-derivatives","ETHF0:USTF0",1773670763303,8.94531347,2300.2,2299.0,0.00509702]
["bitfinex-derivatives","ETHF0:USTF0",1773670764309,7.88080343,2299.8,2298.6,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670764511,7.88080343,2299.6,2298.6,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670764909,7.88080343,2299.6,2298.3,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670765104,7.88080343,2299.4,2297.7,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670765311,7.88489909,2299.4,2297.7,8.04210426]
["bitfinex-derivatives","ETHF0:USTF0",1773670765711,7.88489909,2299.4,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670765911,7.88080343,2299.2,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670766310,7.88080343,2299.2,2298.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670766510,7.88080343,2299.1,2298.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670767415,7.88080343,2298.9,2298.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670767810,7.88080343,2298.9,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670768512,7.88080343,2298.9,2297.7,8.04210426]
["bitfinex-derivatives","ETHF0:USTF0",1773670769420,7.88080343,2298.7,2297.7,8.04210426]
["bitfinex-derivatives","ETHF0:USTF0",1773670770214,7.88080343,2298.7,2297.7,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1773670770918,7.88080343,2298.7,2297.7,8.04210426]
["bitfinex-derivatives","ETHF0:USTF0",1773670771515,16.50280343,2298.6,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670771718,8.624,2298.8,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670771909,7.88080343,2298.8,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670775916,7.88080343,2299.0,2298.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670777022,7.88489909,2299.4,2298.3,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670777417,7.88489909,2299.4,2298.5,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670777617,0.00409566,2299.4,2298.5,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670777917,0.00409566,2299.4,2298.7,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670778623,7.88489909,2299.4,2298.7,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670779322,7.88080343,2299.8,2298.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670780314,7.88433363,2299.8,2298.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670781215,7.88433363,2299.8,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670781418,8.10171363,2299.8,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670781617,7.88080343,2299.3,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670781814,7.88080343,2299.1,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670782616,8.656,2299.3,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670782821,7.88080343,2299.3,2298.4,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670783223,7.88080343,2299.3,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670783424,7.88080343,2299.1,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670783827,7.88080343,2298.9,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670784221,7.88080343,2298.7,2297.9,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670785327,7.88080343,2298.7,2297.7,8.04210426]
["bitfinex-derivatives","ETHF0:USTF0",1773670785619,7.88080343,2298.7,2297.7,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1773670785820,7.88080343,2298.5,2297.7,0.00415859]
["bitfinex-derivatives","ETHF0:USTF0",1773670786021,8.657,2298.8,2297.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670786022,7.88080343,2298.3,2297.1,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670786225,7.88080343,2298.3,2296.6,9.01759933]
["bitfinex-derivatives","ETHF0:USTF0",1773670786226,7.88080343,2298.1,2296.7,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670786821,7.88080343,2297.9,2296.7,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670787026,7.88561843,2297.9,2296.7,8.04209046]
["bitfinex-derivatives","ETHF0:USTF0",1773670787424,7.88080343,2297.5,2296.3,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670787630,7.88080343,2297.3,2296.3,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670788529,7.88080343,2297.3,2296.3,8.04107607]
["bitfinex-derivatives","ETHF0:USTF0",1773670789429,7.88080343,2297.3,2296.3,0.0031304]
["bitfinex-derivatives","ETHF0:USTF0",1773670789629,7.88080343,2297.3,2296.0,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670790422,7.88080343,2297.3,2295.4,1.16737958]
["bitfinex-derivatives","ETHF0:USTF0",1773670790423,8.09841343,2297.3,2295.5,8.03794567]
["bitfinex-derivatives","ETHF0:USTF0",1773670790625,8.09841343,2297.3,2295.5,8.04227431]
["bitfinex-derivatives","ETHF0:USTF0",1773670790824,8.4419055,2297.3,2295.5,8.04227431]
["bitfinex-derivatives","ETHF0:USTF0",1773670791527,7.88080343,2297.1,2295.5,8.04227431]
["bitfinex-derivatives","ETHF0:USTF0",1773670792528,7.88080343,2297.1,2295.7,7.66403748]
["bitfinex-derivatives","ETHF0:USTF0",1773670792730,8.41576505,2296.9,2295.7,7.66403748]
["bitfinex-derivatives","ETHF0:USTF0",1773670794132,8.663,2297.0,2295.5,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1773670794133,7.84128651,2296.7,2295.5,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1773670795326,9.69901332,2296.7,2295.5,0.00432864]
["bitfinex-derivatives","ETHF0:USTF0",1773670795528,7.84128651,2296.5,2294.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670795730,7.84128651,2296.3,2294.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670795936,7.84128651,2296.3,2294.5,8.5982805]
["bitfinex-derivatives","ETHF0:USTF0",1773670796433,7.84128651,2296.3,2294.5,8.60317934]
["bitfinex-derivatives","ETHF0:USTF0",1773670797333,7.84128651,2296.3,2294.5,0.00489884]
["bitfinex-derivatives","ETHF0:USTF0",1773670797537,7.84128651,2296.3,2293.7,8.46126467]
["bitfinex-derivatives","ETHF0:USTF0",1773670797538,7.84128651,2295.4,2293.7,8.60341625]
["bitfinex-derivatives","ETHF0:USTF0",1773670797740,7.84128651,2295.2,2293.7,8.60341625]
["bitfinex-derivatives","ETHF0:USTF0",1773670797934,7.84128651,2295.0,2293.7,8.60341625]
["bitfinex-derivatives","ETHF0:USTF0",1773670798236,7.84128651,2295.5,2293.8,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670798436,7.84548575,2295.5,2293.8,8.39057056]
["bitfinex-derivatives","ETHF0:USTF0",1773670800132,7.84128651,2295.3,2293.8,8.39057056]
["bitfinex-derivatives","ETHF0:USTF0",1773670801641,7.84128651,2295.3,2294.1,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670802140,0.00419924,2295.5,2294.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670803339,7.84548575,2295.5,2294.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670804240,7.84548575,2295.5,2293.9,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670804439,7.84128651,2295.3,2293.9,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670805540,7.84548575,2295.5,2294.3,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670807236,8.06326575,2295.5,2293.9,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670807636,7.84128651,2295.3,2293.9,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670812741,7.84128651,2295.3,2294.1,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670812940,7.84548575,2295.5,2294.3,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670814637,7.84548575,2295.5,2294.4,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670815636,7.84548575,2295.5,2294.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670817544,7.84548575,2295.5,2294.5,8.60333625]
["bitfinex-derivatives","ETHF0:USTF0",1773670817745,7.84128651,2296.3,2295.1,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670818444,7.84128651,2296.6,2295.1,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670818644,7.84482995,2296.6,2295.1,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670819953,7.84482995,2296.6,2295.3,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670821051,0.00354344,2296.6,2295.5,8.38546625]
["bitfinex-derivatives","ETHF0:USTF0",1773670821248,0.00354344,2296.6,2295.5,0.00363514]
["bitfinex-derivatives","ETHF0:USTF0",1773670821249,8.06250995,2296.6,2295.5,0.00363514]
["bitfinex-derivatives","ETHF0:USTF0",1773670821851,7.84482995,2296.6,2295.5,8.38910139]
["bitfinex-derivatives","ETHF0:USTF0",1773670822247,0.00354344,2296.6,2295.5,8.38910139]
["bitfinex-derivatives","ETHF0:USTF0",1773670822447,0.34349207,2297.3,2295.5,8.38910139]
["bitfinex-derivatives","ETHF0:USTF0",1773670822448,8.09953642,2297.1,2295.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670822648,8.09953642,2297.1,2295.9,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670822854,8.09953642,2296.9,2295.6,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670823446,8.10340355,2296.9,2295.6,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670824252,8.09953642,2296.7,2295.5,0.00363514]
["bitfinex-derivatives","ETHF0:USTF0",1773670825056,8.09953642,2296.7,2295.5,7.67422236]
["bitfinex-derivatives","ETHF0:USTF0",1773670833057,0.00386713,2296.9,2295.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670833260,0.00386713,2296.9,2295.9,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670833461,8.10340355,2296.9,2296.1,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670833660,8.10340355,2296.9,2295.8,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670836866,8.09953642,2296.7,2295.6,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670837469,8.09953642,2296.5,2295.5,0.00363514]
["bitfinex-derivatives","ETHF0:USTF0",1773670837672,8.09953642,2296.3,2295.5,0.00363514]
["bitfinex-derivatives","ETHF0:USTF0",1773670838571,8.707,2296.7,2295.1,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670838572,8.09953642,2296.1,2295.1,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670839570,8.09953642,2296.6,2295.1,7.67420332]
["bitfinex-derivatives","ETHF0:USTF0",1773670841176,8.09953642,2296.6,2295.1,7.89201332]
["bitfinex-derivatives","ETHF0:USTF0",1773670842770,0.21424596,2296.7,2295.1,7.67420332]
["bitfinex-derivatives","ETHF0:USTF0",1773670842771,8.09953642,2296.4,2295.1,7.67420332]
["bitfinex-derivatives","ETHF0:USTF0",1773670844278,8.09953642,2296.0,2295.1,7.67420332]
["bitfinex-derivatives","ETHF0:USTF0",1773670844475,8.09953642,2295.8,2295.1,0.0036161]
["bitfinex-derivatives","ETHF0:USTF0",1773670844673,8.09953642,2295.8,2294.9,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670845075,8.09953642,2295.8,2294.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670845273,8.09953642,2295.6,2294.3,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670845774,8.09953642,2295.6,2294.3,7.67413425]
["bitfinex-derivatives","ETHF0:USTF0",1773670846669,8.09953642,2296.1,2294.5,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670846871,8.09953642,2296.1,2294.4,1.85772681]
["bitfinex-derivatives","ETHF0:USTF0",1773670846872,8.09953642,2296.1,2294.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670847275,8.09953642,2295.9,2294.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670848575,8.09953642,2295.9,2294.8,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670849878,8.09953642,2296.4,2294.8,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670850378,8.09953642,2296.4,2295.0,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670851174,8.09953642,2296.4,2295.0,7.88841722]
["bitfinex-derivatives","ETHF0:USTF0",1773670851481,8.09953642,2296.4,2295.5,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670851681,8.09953642,2296.6,2295.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670852078,8.09953642,2296.8,2295.7,7.67058722]
["bitfinex-derivatives","ETHF0:USTF0",1773670852280,8.09953642,2296.8,2295.3,7.7869892]
["bitfinex-derivatives","ETHF0:USTF0",1773670852575,8.09953642,2296.8,2295.4,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1773670852778,8.09953642,2296.8,2295.6,7.7869892]
["bitfinex-derivatives","ETHF0:USTF0",1773670855878,8.09953642,2296.8,2295.8,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670857684,0.00386713,2296.9,2296.0,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670857875,7.25402261,2297.5,2296.2,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670858080,7.25402261,2297.5,2296.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1773670858081,7.25402261,2297.5,2296.4,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670858878,7.25814732,2297.5,2296.4,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670863488,7.25814732,2297.5,2296.4,16.33865135]
["bitfinex-derivatives","ETHF0:USTF0",1773670863793,7.25814732,2297.5,2296.1,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670864095,7.25402261,2297.3,2296.0,0.00337895]
["bitfinex-derivatives","ETHF0:USTF0",1773670864496,7.25402261,2297.3,2296.0,7.5060303]
["bitfinex-derivatives","ETHF0:USTF0",1773670865896,7.25402261,2297.3,2296.2,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670866294,7.25402261,2297.3,2296.4,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670866495,7.25402261,2297.3,2296.5,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1773670866797,7.25402261,2297.3,2296.6,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670867298,7.25402261,2297.3,2296.7,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670867599,7.25814732,2297.5,2296.7,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670868892,7.25814732,2297.5,2296.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1773670868893,0.00412471,2297.5,2296.9,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670869099,7.25402261,2297.9,2296.9,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670870196,0.00046332,2297.9,2297.3,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670870396,7.58510035,2298.5,2297.5,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670870603,7.25402261,2298.5,2297.5,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670870898,7.25402261,2298.5,2297.7,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670871291,7.25800849,2298.5,2297.7,7.50645732]
["bitfinex-derivatives","ETHF0:USTF0",1773670871497,7.25800849,2298.5,2297.7,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773670871900,7.25800849,2298.5,2297.7,7.50645732]
["bitfinex-derivatives","ETHF0:USTF0",1773670872404,7.25800849,2298.5,2297.7,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773670872700,7.25800849,2298.5,2297.7,7.50645732]
["bitfinex-derivatives","ETHF0:USTF0",1773670872891,7.25800849,2298.5,2297.7,0.00380597]
["bitfinex-derivatives","ETHF0:USTF0",1773670873096,7.25800849,2298.5,2297.0,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1773670873302,7.25800849,2298.5,2297.0,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670873603,7.25402261,2298.3,2297.1,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670874005,7.25402261,2298.3,2297.1,7.50726822]
["bitfinex-derivatives","ETHF0:USTF0",1773670874203,7.25402261,2298.3,2297.3,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670875503,7.25402261,2298.3,2297.2,16.33665135]
["bitfinex-derivatives","ETHF0:USTF0",1773670875702,7.25402261,2298.3,2297.3,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670876501,7.25402261,2298.3,2297.1,7.50726822]
["bitfinex-derivatives","ETHF0:USTF0",1773670877600,7.25402261,2298.3,2297.1,0.00461687]
["bitfinex-derivatives","ETHF0:USTF0",1773670877996,7.25402261,2298.3,2297.1,7.50726822]
["bitfinex-derivatives","ETHF0:USTF0",1773670881406,7.25402261,2298.3,2297.2,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670882004,7.25800849,2298.5,2297.4,7.50265135]
["bitfinex-derivatives","ETHF0:USTF0",1773670882611,7.25800849,2298.5,2297.6,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670883505,7.42249003,2299.2,2298.0,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670883913,7.42249003,2299.2,2298.2,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670884309,7.42787913,2299.2,2298.2,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670884806,0.0053891,2299.2,2298.2,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670885012,7.42787913,2299.2,2298.2,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670885208,7.42787913,2299.2,2298.4,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670885413,7.42787913,2299.2,2297.6,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670885717,7.42787913,2299.2,2297.8,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670886410,7.42787913,2299.2,2298.0,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670887808,7.42787913,2299.2,2298.0,7.97009228]
["bitfinex-derivatives","ETHF0:USTF0",1773670888117,7.42787913,2299.2,2298.2,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670891319,0.0053891,2299.2,2298.2,16.55456228]
["bitfinex-derivatives","ETHF0:USTF0",1773670891512,0.0053891,2299.2,2298.4,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670892511,7.42787913,2299.2,2298.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670894312,7.42249003,2299.6,2298.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670894517,7.42249003,2300.0,2298.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670894718,7.42249003,2300.0,2298.7,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670895420,7.42655713,2300.0,2298.7,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670896020,7.42655713,2300.0,2298.9,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670896217,7.42655713,2300.0,2298.9,7.75577971]
["bitfinex-derivatives","ETHF0:USTF0",1773670896418,7.42655713,2300.0,2299.0,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670900322,7.42249003,2299.8,2298.4,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670900724,7.42249003,2299.8,2298.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670901429,7.42249003,2299.8,2298.5,7.75787741]
["bitfinex-derivatives","ETHF0:USTF0",1773670902635,0.0040671,2300.0,2298.9,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670902828,0.0040671,2300.0,2299.3,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670903035,0.0040671,2300.0,2299.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670903331,7.42249003,2300.4,2299.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670904124,7.42806737,2300.4,2299.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670905236,7.42806737,2300.4,2299.5,16.51456228]
["bitfinex-derivatives","ETHF0:USTF0",1773670906428,7.42806737,2300.4,2299.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670906628,7.42806737,2300.4,2299.5,16.51056228]
["bitfinex-derivatives","ETHF0:USTF0",1773670906828,7.42806737,2300.4,2299.5,16.50956228]
["bitfinex-derivatives","ETHF0:USTF0",1773670907025,7.42806737,2300.4,2299.5,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670907731,7.42806737,2300.4,2299.2,16.50756228]
["bitfinex-derivatives","ETHF0:USTF0",1773670907933,7.42806737,2300.4,2299.3,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670909228,0.00557734,2300.4,2299.3,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670909629,7.42249003,2301.4,2299.7,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670909828,7.42249003,2301.4,2299.9,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670910036,7.42249003,2301.4,2300.1,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670910831,7.74190809,2301.4,2300.1,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670911127,7.42684476,2301.4,2300.1,7.75256228]
["bitfinex-derivatives","ETHF0:USTF0",1773670912329,7.42684476,2301.4,2299.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773670912330,7.42684476,2301.4,2300.3,7.02154892]
["bitfinex-derivatives","ETHF0:USTF0",1773670912636,7.42684476,2301.4,2300.3,7.02539537]
["bitfinex-derivatives","ETHF0:USTF0",1773670920246,7.12710362,2301.0,2300.3,0.00384645]
["bitfinex-derivatives","ETHF0:USTF0",1773670920449,7.12710362,2301.3,2300.3,7.39995554]
["bitfinex-derivatives","ETHF0:USTF0",1773670920643,0.00435473,2301.4,2300.3,7.39995554]
["bitfinex-derivatives","ETHF0:USTF0",1773670920848,7.12710362,2302.0,2300.5,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670921450,7.12710362,2301.8,2300.5,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670921745,7.13195923,2301.8,2300.5,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670923353,7.12710362,2301.6,2300.5,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670923548,7.12710362,2301.4,2300.3,7.39995554]
["bitfinex-derivatives","ETHF0:USTF0",1773670923750,7.12710362,2301.4,2299.4,1.85121592]
["bitfinex-derivatives","ETHF0:USTF0",1773670923751,7.12710362,2301.2,2299.4,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670924053,7.12710362,2300.8,2299.5,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670924852,7.12710362,2300.8,2299.5,7.40101732]
["bitfinex-derivatives","ETHF0:USTF0",1773670925662,7.12710362,2300.8,2299.6,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670930659,7.12710362,2300.6,2299.5,7.40101732]
["bitfinex-derivatives","ETHF0:USTF0",1773670932158,7.12710362,2300.9,2299.5,7.40101732]
["bitfinex-derivatives","ETHF0:USTF0",1773670933056,7.12710362,2300.9,2299.7,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670936161,7.12710362,2301.2,2299.7,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670936364,7.12710362,2301.2,2299.9,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670936571,7.12710362,2301.2,2300.0,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670938968,7.12710362,2300.8,2299.6,7.39610909]
["bitfinex-derivatives","ETHF0:USTF0",1773670942264,7.12710362,2300.8,2299.5,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1773670942265,7.12710362,2300.7,2299.5,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1773670942470,7.12710362,2300.7,2299.5,6.7790089]
["bitfinex-derivatives","ETHF0:USTF0",1773670942674,7.39474931,2300.5,2299.5,0.00490823]
["bitfinex-derivatives","ETHF0:USTF0",1773670944375,7.39474931,2300.5,2299.5,6.7790089]
["bitfinex-derivatives","ETHF0:USTF0",1773670945676,7.39474931,2301.2,2299.9,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670945876,7.39474931,2301.2,2300.1,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670946072,7.39474931,2301.4,2300.1,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670950475,7.39474931,2300.7,2299.5,6.7790089]
["bitfinex-derivatives","ETHF0:USTF0",1773670952677,7.39474931,2300.7,2299.6,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670954785,7.39474931,2301.2,2299.6,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670955380,7.39474931,2301.2,2299.8,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670955780,7.39474931,2301.2,2300.0,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670955979,7.39474931,2301.4,2300.2,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670956284,0.00485561,2301.8,2300.4,6.99142067]
["bitfinex-derivatives","ETHF0:USTF0",1773670956285,7.39474931,2301.7,2300.4,6.99142067]
["bitfinex-derivatives","ETHF0:USTF0",1773670957678,7.39474931,2301.7,2300.6,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670958177,7.39474931,2301.7,2300.7,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1773670958377,7.39474931,2301.7,2300.8,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670959379,0.00485561,2301.8,2300.8,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670959986,0.00485561,2301.8,2300.8,6.99137067]
["bitfinex-derivatives","ETHF0:USTF0",1773670960183,7.39474931,2302.7,2300.8,6.99137067]
["bitfinex-derivatives","ETHF0:USTF0",1773670960388,7.39474931,2303.4,2301.8,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670960679,7.91407229,2303.4,2302.0,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670960881,7.39474931,2302.2,2300.8,11.57116549]
["bitfinex-derivatives","ETHF0:USTF0",1773670961082,7.39474931,2302.2,2300.8,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670961290,7.39840962,2302.2,2300.8,6.77963162]
["bitfinex-derivatives","ETHF0:USTF0",1773670961480,7.39474931,2301.4,2300.0,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670961882,7.39474931,2301.4,2300.2,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670962087,7.39474931,2301.4,2300.3,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670962487,7.39474931,2301.4,2300.3,6.77809342]
["bitfinex-derivatives","ETHF0:USTF0",1773670963186,7.39474931,2301.4,2300.3,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1773670963488,7.39474931,2301.4,2300.3,6.77809342]
["bitfinex-derivatives","ETHF0:USTF0",1773670963889,7.39474931,2301.4,2300.3,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1773670964287,0.21723,2301.3,2300.3,0.00399275]
["bitfinex-derivatives","ETHF0:USTF0",1773670964491,7.39474931,2301.0,2299.7,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670965391,7.39474931,2301.0,2299.7,6.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1773670965790,0.21725,2301.1,2299.7,6.77973542]
["bitfinex-derivatives","ETHF0:USTF0",1773670965791,7.39474931,2300.8,2299.7,0.00563475]
["bitfinex-derivatives","ETHF0:USTF0",1773670965986,7.39474931,2300.4,2298.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1773670966285,7.39474931,2300.4,2298.9,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670966488,7.39474931,2300.4,2299.0,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670966788,8.371,2300.6,2298.3,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773670966789,7.39474931,2300.0,2298.7,6.77410067]
["bitfinex-derivatives","ETHF0:USTF0",1773670966989,7.39928046,2300.0,2298.7,6.77968976]
["bitfinex-derivatives","ETHF0:USTF0",1773670967388,7.39474931,2299.8,2298.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1773670967584,15.76474931,2299.8,2298.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1773670967784,7.39474931,2299.7,2298.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1773670967987,7.39474931,2299.7,2298.7,6.77968976]
["bitfinex-derivatives","ETHF0:USTF0",1773670968293,7.39474931,2299.7,2298.7,0.00558909]
["bitfinex-derivatives","ETHF0:USTF0",1773670969489,7.39474931,2299.7,2298.7,6.77968976]
["bitfinex-derivatives","ETHF0:USTF0",1773670973187,7.39474931,2299.7,2298.8,6.76654266]
["bitfinex-derivatives","ETHF0:USTF0",1773670973389,6.74722795,2299.9,2298.8,6.76654266]
["bitfinex-derivatives","ETHF0:USTF0",1773670974496,0.00453115,2300.0,2299.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670974697,6.88780167,2300.0,2299.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670976398,6.88327052,2300.3,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670976596,6.88327052,2300.7,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670976795,6.88327052,2300.7,2299.4,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670976990,6.88327052,2300.7,2299.6,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670977197,7.10056052,2300.7,2298.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670977393,7.10056052,2300.7,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670977394,6.88327052,2300.7,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670977600,6.88686753,2300.7,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670978499,6.88327052,2300.5,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670980602,6.88327052,2300.5,2299.2,15.76575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670980802,6.88327052,2300.5,2299.2,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670983404,6.88327052,2300.5,2299.4,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670983707,7.10004259,2300.7,2299.6,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670984110,6.88686753,2300.7,2299.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670984304,0.00359701,2300.7,2299.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670984901,0.00359701,2300.7,2299.9,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1773670985108,0.00359701,2300.7,2300.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670985910,6.88327052,2301.1,2300.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670986910,6.88747311,2301.1,2300.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670990005,7.10472311,2301.1,2299.6,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670990409,6.88747311,2301.1,2299.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670990611,6.88747311,2301.1,2299.9,7.34311085]
["bitfinex-derivatives","ETHF0:USTF0",1773670991208,6.88747311,2301.1,2300.1,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670991513,0.00420259,2301.1,2300.3,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670991712,6.88327052,2301.5,2300.5,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670991911,6.88327052,2301.5,2300.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1773670991912,7.18471801,2302.2,2300.9,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670992113,6.88327052,2302.2,2301.0,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670992711,6.88327052,2302.2,2301.0,0.00337889]
["bitfinex-derivatives","ETHF0:USTF0",1773670992712,6.88745972,2302.2,2301.0,0.00337889]
["bitfinex-derivatives","ETHF0:USTF0",1773670993316,6.88327052,2302.0,2301.0,0.00337889]
["bitfinex-derivatives","ETHF0:USTF0",1773670993512,6.88327052,2301.8,2300.5,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670994108,6.88327052,2301.8,2300.7,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670994419,6.88327052,2301.8,2300.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773670998221,6.88327052,2301.8,2300.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1773670998920,6.88327052,2301.8,2300.7,7.12918526]
["bitfinex-derivatives","ETHF0:USTF0",1773670999420,7.10348887,2301.8,2300.7,7.12918526]
["bitfinex-derivatives","ETHF0:USTF0",1773670999623,7.10348887,2301.8,2300.7,15.74118526]
["bitfinex-derivatives","ETHF0:USTF0",1773670999915,7.10348887,2301.8,2300.8,7.12575085]
["bitfinex-derivatives","ETHF0:USTF0",1773671000117,7.10348887,2301.8,2300.7,0.00343441]
["bitfinex-derivatives","ETHF0:USTF0",1773671000618,7.10348887,2301.8,2300.7,7.12918526]
["bitfinex-derivatives","ETHF0:USTF0",1773671002416,6.96457085,2301.4,2300.3,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671002724,6.96457085,2301.2,2299.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1773671002928,6.96457085,2301.0,2299.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671003324,6.96457085,2300.6,2299.7,0.0055501]
["bitfinex-derivatives","ETHF0:USTF0",1773671005325,6.96457085,2300.6,2299.2,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671005725,6.96457085,2300.6,2298.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671005726,6.96457085,2300.4,2298.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671005920,6.96457085,2300.2,2298.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671006328,6.97000399,2300.2,2298.5,6.56928498]
["bitfinex-derivatives","ETHF0:USTF0",1773671007124,6.97000399,2300.2,2298.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671007726,6.97000399,2300.2,2298.7,6.78217707]
["bitfinex-derivatives","ETHF0:USTF0",1773671007927,6.97000399,2300.2,2299.0,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671008124,0.00543314,2300.2,2299.2,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671008827,6.97000399,2300.2,2299.2,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671009330,6.97000399,2300.2,2299.3,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671010828,0.00543314,2300.2,2299.3,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671011028,6.97000399,2300.2,2299.3,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671011226,6.97000399,2300.2,2298.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671011426,6.97000399,2300.2,2298.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671011628,6.97000399,2300.2,2298.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671011629,6.96457085,2300.0,2298.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671013631,6.96457085,2298.8,2297.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671013827,6.96457085,2298.6,2297.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671014131,7.26858976,2298.6,2297.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671014332,7.64431765,2298.5,2297.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671014529,7.64431765,2298.4,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671014734,6.96457085,2298.2,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671015032,6.96457085,2298.4,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671015631,0.00464383,2298.5,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671015830,0.68436845,2298.5,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671016235,7.6489393,2298.5,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671016431,6.96921468,2298.5,2297.4,6.56868801]
["bitfinex-derivatives","ETHF0:USTF0",1773671017833,6.96921468,2298.5,2297.6,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671018035,0.00464383,2298.5,2297.6,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671018235,6.96457085,2300.1,2298.0,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671018528,6.96457085,2299.6,2298.2,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671018728,6.96457085,2299.6,2297.8,8.70253]
["bitfinex-derivatives","ETHF0:USTF0",1773671018729,6.96457085,2299.4,2298.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671019333,6.96845149,2299.4,2298.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671021934,0.00388064,2299.4,2298.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671022131,6.96845149,2299.4,2298.4,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671022336,6.96845149,2299.4,2297.8,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773671022337,6.96845149,2299.4,2297.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671022534,6.96457085,2299.2,2297.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671022930,6.96457085,2299.0,2297.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671023536,6.96457085,2298.8,2297.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671023843,6.96457085,2298.8,2297.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671024041,7.64424817,2298.7,2297.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671024242,6.96457085,2298.7,2297.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671026434,6.96457085,2298.5,2297.7,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671026639,6.96457085,2298.5,2297.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671027536,6.96457085,2298.3,2297.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671028232,0.43556863,2298.8,2297.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671028233,6.96457085,2298.1,2297.5,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671029435,6.96457085,2298.1,2297.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1773671029638,7.64446111,2298.0,2297.4,0.00398094]
["bitfinex-derivatives","ETHF0:USTF0",1773671029945,6.96457085,2297.8,2297.1,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671030243,6.96457085,2297.6,2296.6,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671030845,6.96457085,2297.4,2296.1,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671031046,6.96457085,2297.2,2296.1,6.5677708]
["bitfinex-derivatives","ETHF0:USTF0",1773671031246,6.96457085,2297.0,2296.1,0.00306373]
["bitfinex-derivatives","ETHF0:USTF0",1773671031447,6.96457085,2296.8,2296.1,0.00306373]
["bitfinex-derivatives","ETHF0:USTF0",1773671031747,7.64473635,2296.7,2295.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671031947,6.96457085,2296.7,2295.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671032146,0.68029284,2296.6,2295.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671032344,6.96457085,2296.7,2295.9,6.56470707]
["bitfinex-derivatives","ETHF0:USTF0",1773671032647,6.96457085,2296.7,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671035049,6.79576887,2296.9,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671035352,0.68022472,2296.8,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671035758,7.47599359,2296.8,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036058,0.50858233,2297.0,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036059,6.79576887,2296.6,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036245,6.79576887,2297.3,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036448,6.79576887,2297.1,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036649,7.47599359,2297.0,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671036848,7.47599359,2296.9,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671037155,6.79576887,2296.7,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671038249,0.30335661,2297.0,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671038250,6.79576887,2296.5,2295.9,6.5696776]
["bitfinex-derivatives","ETHF0:USTF0",1773671038452,6.79576887,2296.3,2294.9,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671038651,6.79576887,2296.1,2294.9,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671038851,6.79576887,2295.9,2294.9,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671039247,6.79576887,2295.7,2294.9,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671039446,0.00553613,2295.7,2295.1,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671039655,6.79576887,2296.2,2295.3,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671039958,6.79576887,2296.6,2295.7,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671040852,6.79576887,2296.4,2295.1,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671041057,6.79576887,2296.2,2295.1,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671041450,6.79576887,2296.5,2295.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773671041652,0.0039985,2296.6,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671041851,7.48008242,2296.6,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671042049,6.79976737,2296.6,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671042255,6.79576887,2296.4,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671042757,0.0039985,2296.6,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671042758,6.79576887,2296.2,2295.5,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671043153,6.79576887,2296.2,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671043555,6.79576887,2296.0,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671044949,6.79576887,2296.3,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671045157,6.79576887,2296.5,2295.4,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671045753,6.79576887,2296.3,2295.4,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671046355,6.79576887,2296.3,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671047062,6.79576887,2296.3,2295.2,6.92910895]
["bitfinex-derivatives","ETHF0:USTF0",1773671047551,6.79576887,2296.3,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671047756,0.22306802,2296.6,2294.9,0.00417638]
["bitfinex-derivatives","ETHF0:USTF0",1773671047757,6.79576887,2296.1,2294.9,0.00417638]
["bitfinex-derivatives","ETHF0:USTF0",1773671047955,6.79576887,2295.9,2294.9,6.71548533]
["bitfinex-derivatives","ETHF0:USTF0",1773671048756,6.79576887,2295.9,2295.1,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671049062,6.79576887,2296.1,2295.1,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671049261,6.79576887,2296.1,2295.3,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671050557,6.79576887,2295.9,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671051860,0.43490958,2296.4,2294.9,0.00417638]
["bitfinex-derivatives","ETHF0:USTF0",1773671051861,6.79576887,2296.3,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671052064,6.79576887,2296.1,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671052365,6.79576887,2295.9,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671053459,6.79576887,2295.7,2294.9,0.00417638]
["bitfinex-derivatives","ETHF0:USTF0",1773671053660,6.79576887,2295.5,2294.9,6.71548533]
["bitfinex-derivatives","ETHF0:USTF0",1773671053861,6.79576887,2296.0,2294.9,6.71548533]
["bitfinex-derivatives","ETHF0:USTF0",1773671054069,6.79576887,2295.8,2294.7,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671054361,6.79576887,2295.6,2294.7,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671054564,6.79576887,2295.4,2294.7,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671054958,6.79576887,2295.4,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671056065,0.68069293,2295.3,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671056264,7.4764618,2295.3,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671056563,6.79576887,2295.3,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671056766,6.79576887,2295.9,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671056965,6.79576887,2295.7,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671057165,0.68066031,2295.6,2294.7,6.71517755]
["bitfinex-derivatives","ETHF0:USTF0",1773671057366,0.68066031,2295.5,2294.7,6.93302755]
["bitfinex-derivatives","ETHF0:USTF0",1773671057567,6.79576887,2295.9,2294.7,6.93302755]
["bitfinex-derivatives","ETHF0:USTF0",1773671057761,7.47632542,2295.8,2294.7,6.93302755]
["bitfinex-derivatives","ETHF0:USTF0",1773671057962,0.68055655,2295.7,2294.7,6.93302755]
["bitfinex-derivatives","ETHF0:USTF0",1773671058260,0.2216785,2296.6,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671058261,6.79576887,2296.5,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671058456,6.79576887,2296.5,2294.9,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671059069,6.79576887,2296.5,2294.9,6.92914895]
["bitfinex-derivatives","ETHF0:USTF0",1773671059261,6.79576887,2296.5,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671059462,0.0039985,2296.6,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671059463,6.79576887,2296.1,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671059766,6.79576887,2296.1,2295.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671060269,6.79576887,2296.1,2295.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671060467,6.79576887,2296.1,2294.8,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671060867,6.79576887,2295.9,2294.8,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671061068,6.79576887,2295.9,2294.7,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1773671061471,6.79576887,2295.5,2294.7,0.0038686]
["bitfinex-derivatives","ETHF0:USTF0",1773671061769,7.01355887,2295.4,2294.2,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671062268,7.01355887,2295.4,2294.0,6.71130895]
["bitfinex-derivatives","ETHF0:USTF0",1773671062670,6.17692754,2295.2,2294.0,6.71480474]
["bitfinex-derivatives","ETHF0:USTF0",1773671066476,6.17692754,2295.0,2294.0,6.71480474]
["bitfinex-derivatives","ETHF0:USTF0",1773671067377,6.17692754,2295.7,2294.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671067568,6.17692754,2295.7,2294.4,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671067767,6.17692754,2295.7,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671067966,6.39469754,2295.7,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671068569,8.227,2295.6,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671068766,6.17692754,2295.5,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671069967,6.17692754,2295.3,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671071476,6.17692754,2295.3,2294.3,6.89314622]
["bitfinex-derivatives","ETHF0:USTF0",1773671072376,6.17692754,2295.3,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671072772,6.17692754,2295.5,2294.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671072976,6.17692754,2295.9,2294.5,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671073175,6.17692754,2295.7,2294.5,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671073378,6.17692754,2295.7,2294.7,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671073574,6.17692754,2295.7,2294.9,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671073881,6.17692754,2295.9,2294.9,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671075472,6.17692754,2296.4,2295.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671075673,6.17692754,2296.4,2295.4,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671075981,6.18092604,2296.6,2295.5,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671077384,6.18092604,2296.6,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671077385,6.39860604,2296.6,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671077577,6.17692754,2296.4,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671079078,0.2216785,2296.6,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671079079,6.17692754,2296.2,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671079274,6.17692754,2296.0,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671081686,6.17692754,2296.0,2294.9,15.21026622]
["bitfinex-derivatives","ETHF0:USTF0",1773671081881,6.17692754,2296.0,2295.0,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671085784,6.17692754,2296.5,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671087383,6.39101454,2296.5,2295.2,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671087983,6.39101454,2296.5,2295.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671088489,6.39101454,2296.5,2295.5,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671089884,6.39101454,2296.5,2295.3,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671090884,6.17692754,2296.5,2295.4,6.67526622]
["bitfinex-derivatives","ETHF0:USTF0",1773671094189,6.46724263,2295.8,2294.7,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671094485,6.46724263,2295.8,2294.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671094690,6.46724263,2296.5,2295.2,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1773671094891,6.46724263,2296.5,2295.3,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671095093,6.46724263,2296.5,2295.5,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671095491,6.46724263,2296.5,2295.7,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671095686,6.46724263,2296.5,2295.7,6.25356617]
["bitfinex-derivatives","ETHF0:USTF0",1773671095894,0.0039985,2296.6,2295.7,6.25356617]
["bitfinex-derivatives","ETHF0:USTF0",1773671096789,6.47124113,2296.6,2295.7,6.25356617]
["bitfinex-derivatives","ETHF0:USTF0",1773671100393,0.0039985,2296.6,2295.7,6.25356617]
["bitfinex-derivatives","ETHF0:USTF0",1773671100596,6.46724263,2296.9,2295.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671101497,6.46724263,2296.9,2296.0,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671101797,6.46724263,2296.7,2295.7,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1773671102105,6.46724263,2296.7,2295.7,6.25356617]
["bitfinex-derivatives","ETHF0:USTF0",1773671102695,6.46724263,2296.7,2295.7,0.00533248]
["bitfinex-derivatives","ETHF0:USTF0",1773671102899,6.46724263,2296.1,2295.1,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671103794,6.46724263,2296.1,2295.1,6.25238802]
["bitfinex-derivatives","ETHF0:USTF0",1773671106503,6.46724263,2296.5,2295.3,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671108208,6.46724263,2296.3,2295.1,6.25238802]
["bitfinex-derivatives","ETHF0:USTF0",1773671109505,6.46724263,2296.1,2295.1,0.00415433]
["bitfinex-derivatives","ETHF0:USTF0",1773671110104,6.46724263,2296.1,2295.1,6.25238802]
["bitfinex-derivatives","ETHF0:USTF0",1773671111208,6.46724263,2296.1,2295.1,0.00415433]
["bitfinex-derivatives","ETHF0:USTF0",1773671111913,6.46724263,2295.9,2294.7,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671113116,6.46724263,2295.9,2294.7,6.25268553]
["bitfinex-derivatives","ETHF0:USTF0",1773671115418,6.46724263,2295.9,2294.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671116012,6.46724263,2295.9,2294.8,6.46608369]
["bitfinex-derivatives","ETHF0:USTF0",1773671116219,6.46724263,2295.9,2294.8,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671116719,6.46724263,2295.9,2294.8,6.46608369]
["bitfinex-derivatives","ETHF0:USTF0",1773671116915,6.46724263,2296.4,2294.8,6.46608369]
["bitfinex-derivatives","ETHF0:USTF0",1773671117113,6.68277584,2296.4,2294.8,6.46608369]
["bitfinex-derivatives","ETHF0:USTF0",1773671119524,6.68277584,2296.4,2295.2,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671119720,6.46724263,2296.4,2295.4,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671119923,0.00377931,2296.9,2295.4,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671119924,6.46724263,2296.8,2295.4,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671120123,6.46724263,2296.6,2295.4,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671120320,6.46724263,2296.8,2295.6,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671121018,6.46724263,2296.8,2295.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671121225,6.46724263,2297.6,2296.1,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671121417,6.46724263,2297.6,2296.3,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671121614,6.68977869,2297.6,2296.3,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671121920,6.46724263,2297.2,2295.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671122326,6.47218031,2297.2,2295.9,6.24823369]
["bitfinex-derivatives","ETHF0:USTF0",1773671122622,6.47218031,2297.2,2295.4,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1773671122623,5.99653204,2297.0,2295.5,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671123018,5.99653204,2296.8,2295.5,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671123215,5.99653204,2296.4,2295.5,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671123424,5.99653204,2296.4,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671124225,5.99653204,2296.2,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671130232,5.99653204,2296.0,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671130635,5.99653204,2296.9,2295.4,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671131736,5.99653204,2296.7,2295.4,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671132434,0.21768,2296.6,2295.4,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671132634,5.99653204,2296.5,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671132834,5.99653204,2296.3,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671133233,5.99653204,2296.2,2295.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671133836,5.99653204,2296.0,2294.8,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671134034,5.99653204,2295.8,2294.7,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1773671134344,8.15,2296.3,2294.7,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1773671134345,5.99653204,2295.6,2294.7,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1773671134830,5.99653204,2295.5,2294.7,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1773671135031,5.99988568,2295.5,2294.7,0.00445184]
["bitfinex-derivatives","ETHF0:USTF0",1773671136231,5.99653204,2295.3,2294.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671137340,5.99653204,2295.3,2294.0,6.07633591]
["bitfinex-derivatives","ETHF0:USTF0",1773671138838,5.99653204,2295.3,2294.0,0.00329487]
["bitfinex-derivatives","ETHF0:USTF0",1773671139337,6.21924752,2295.3,2294.0,0.00329487]
["bitfinex-derivatives","ETHF0:USTF0",1773671139542,5.99653204,2294.9,2293.2,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671139840,5.99653204,2294.7,2293.4,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671140231,5.99653204,2295.2,2293.8,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671140435,5.99653204,2295.1,2293.8,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671140743,5.99653204,2295.1,2293.8,6.07701494]
["bitfinex-derivatives","ETHF0:USTF0",1773671140942,5.99653204,2295.1,2294.0,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671142845,5.99653204,2294.9,2293.8,6.07701494]
["bitfinex-derivatives","ETHF0:USTF0",1773671144448,5.99653204,2295.2,2293.8,6.29495494]
["bitfinex-derivatives","ETHF0:USTF0",1773671145447,5.99653204,2295.2,2294.1,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671147850,5.99653204,2295.2,2293.9,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671148249,5.99653204,2295.2,2294.0,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1773671148551,5.99653204,2295.2,2294.1,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671148947,5.99653204,2295.0,2293.9,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671149148,5.99653204,2294.8,2293.9,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671149750,0.22271548,2295.3,2293.9,6.29097104]
["bitfinex-derivatives","ETHF0:USTF0",1773671149947,5.99653204,2295.2,2293.9,6.29097104]
["bitfinex-derivatives","ETHF0:USTF0",1773671151546,5.99653204,2295.2,2293.9,6.07304104]
["bitfinex-derivatives","ETHF0:USTF0",1773671153654,5.99653204,2295.2,2294.1,5.85563172]
["bitfinex-derivatives","ETHF0:USTF0",1773671157753,6.21434204,2295.2,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671157948,6.21434204,2295.2,2293.9,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671158653,5.76146182,2294.7,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671158853,5.76146182,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671159855,5.76146182,2294.6,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671160255,5.76146182,2294.9,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671161762,5.67880814,2295.5,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671161763,5.76146182,2295.4,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671162064,5.76146182,2295.4,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671162258,5.76146182,2295.4,2294.2,6.42234459]
["bitfinex-derivatives","ETHF0:USTF0",1773671163361,5.76146182,2295.2,2294.2,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671163663,5.76146182,2295.2,2293.9,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671163864,5.76146182,2295.0,2293.9,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671164565,8.34382,2295.1,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671164566,5.76146182,2294.8,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671164761,5.76146182,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671165663,5.76146182,2294.6,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671167667,5.76146182,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671168067,6.06004085,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671168266,5.76146182,2294.6,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671170167,5.76146182,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671170358,5.76146182,2294.6,2293.8,6.20841849]
["bitfinex-derivatives","ETHF0:USTF0",1773671170959,5.76146182,2294.6,2293.8,0.0039739]
["bitfinex-derivatives","ETHF0:USTF0",1773671172468,5.76146182,2294.6,2293.6,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671172767,5.76146182,2294.6,2292.9,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1773671172768,5.76146182,2294.6,2293.2,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671173569,5.76146182,2294.6,2293.2,6.20791956]
["bitfinex-derivatives","ETHF0:USTF0",1773671175366,5.76146182,2294.6,2293.4,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671176571,5.76146182,2294.6,2293.6,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671176771,5.76146182,2294.6,2293.8,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671176976,0.22099649,2294.7,2293.8,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671177177,5.76146182,2294.8,2293.8,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671177373,5.76146182,2295.1,2294.2,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671177571,5.76146182,2295.1,2294.4,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671177870,0.29971307,2295.4,2294.6,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671178074,6.06117489,2295.4,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671178575,5.76146182,2295.4,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671179172,6.05037702,2295.4,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671179372,5.76146182,2295.2,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671180276,5.76146182,2295.2,2293.7,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671180579,5.76146182,2295.2,2293.9,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671181178,5.76146182,2295.2,2294.3,6.20444459]
["bitfinex-derivatives","ETHF0:USTF0",1773671183079,5.76146182,2295.2,2293.8,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671184182,5.57455787,2295.0,2293.8,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671184779,5.57455787,2294.9,2293.8,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671191094,5.57455787,2294.9,2294.0,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671193792,5.57455787,2295.1,2294.2,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671195292,5.57455787,2295.3,2294.4,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671195493,5.57791151,2295.5,2294.6,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671195698,5.57791151,2295.5,2294.8,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671195699,0.00335364,2295.5,2294.8,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671197890,5.57455787,2296.6,2295.2,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671198097,5.57455787,2296.6,2295.3,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671198098,5.86542329,2296.6,2295.3,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671198796,5.86542329,2296.6,2295.3,5.89901691]
["bitfinex-derivatives","ETHF0:USTF0",1773671198797,5.87106502,2296.6,2295.3,5.89901691]
["bitfinex-derivatives","ETHF0:USTF0",1773671199195,5.57455787,2296.4,2295.3,5.89901691]
["bitfinex-derivatives","ETHF0:USTF0",1773671200397,5.57455787,2296.2,2295.3,0.00314003]
["bitfinex-derivatives","ETHF0:USTF0",1773671202296,8.1,2296.3,2294.5,8.61187]
["bitfinex-derivatives","ETHF0:USTF0",1773671202297,5.57455787,2296.0,2294.9,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671202496,5.57455787,2296.0,2294.7,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671203297,5.57455787,2295.8,2294.7,5.90075077]
["bitfinex-derivatives","ETHF0:USTF0",1773671204796,5.57455787,2295.6,2294.7,0.00487389]
["bitfinex-derivatives","ETHF0:USTF0",1773671205391,5.57455787,2295.6,2294.1,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671205392,5.57455787,2295.4,2294.1,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671206396,5.57455787,2295.4,2294.1,5.90028693]
["bitfinex-derivatives","ETHF0:USTF0",1773671207095,5.57455787,2295.4,2294.3,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671209801,5.57455787,2295.2,2294.3,5.89587688]
["bitfinex-derivatives","ETHF0:USTF0",1773671210493,5.57455787,2295.0,2294.1,5.90028693]
["bitfinex-derivatives","ETHF0:USTF0",1773671211897,5.57455787,2295.3,2294.1,5.90028693]
["bitfinex-derivatives","ETHF0:USTF0",1773671214904,5.42342929,2295.1,2294.1,5.90028693]
["bitfinex-derivatives","ETHF0:USTF0",1773671217408,5.42342929,2295.1,2294.3,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671223106,5.64426873,2295.1,2294.3,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671223813,5.42342929,2294.7,2294.1,0.00441005]
["bitfinex-derivatives","ETHF0:USTF0",1773671224009,5.42342929,2294.7,2293.4,17.29477221]
["bitfinex-derivatives","ETHF0:USTF0",1773671224010,5.42342929,2294.5,2293.4,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671224413,5.42342929,2294.5,2293.6,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671225004,5.42342929,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671226910,5.42342929,2294.5,2293.6,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1773671227116,5.42342929,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671228117,0.00496767,2294.7,2293.8,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671228915,0.00496767,2294.7,2294.0,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671229515,5.42839696,2294.7,2294.0,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671231818,5.42839696,2294.7,2293.6,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1773671231819,5.42839696,2294.7,2293.8,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671232519,0.00496767,2294.7,2293.8,5.79594692]
["bitfinex-derivatives","ETHF0:USTF0",1773671233218,5.42839696,2294.7,2293.8,5.79594692]
["bitfinex-derivatives","ETHF0:USTF0",1773671235025,5.42839696,2294.7,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671235518,5.42839696,2294.7,2293.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773671235725,0.00496767,2294.7,2293.8,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671236025,5.42839696,2294.7,2293.8,5.57800692]
["bitfinex-derivatives","ETHF0:USTF0",1773671236621,5.42839696,2294.7,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671236822,5.42342929,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671237317,5.42342929,2294.5,2293.6,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1773671238426,5.42342929,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671239428,5.63863983,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671241217,5.63863983,2294.5,2293.6,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1773671241620,5.63863983,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671242323,5.42342929,2294.5,2293.7,0.21795]
["bitfinex-derivatives","ETHF0:USTF0",1773671242529,5.42342929,2294.5,2293.6,5.58131479]
["bitfinex-derivatives","ETHF0:USTF0",1773671244533,5.42342929,2294.5,2293.6,0.00330787]
["bitfinex-derivatives","ETHF0:USTF0",1773671247635,5.42342929,2294.5,2293.4,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671247935,0.21743302,2294.6,2292.8,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671247936,5.69914541,2294.3,2292.8,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671248332,5.69914541,2294.3,2292.9,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1773671248631,5.69914541,2294.3,2293.0,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671248936,5.69914541,2294.3,2293.2,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671251238,5.69914541,2294.3,2293.4,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671253637,5.69914541,2294.6,2293.4,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671254232,5.69914541,2294.4,2293.1,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671254437,5.69914541,2294.2,2293.3,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671254934,0.21661752,2294.6,2293.7,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671254935,5.91576293,2294.6,2293.7,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671258128,5.69914541,2294.6,2293.7,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671258332,5.69914541,2295.0,2293.9,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671258835,5.69914541,2294.8,2293.6,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671259235,5.70433862,2294.8,2293.6,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671261034,5.69914541,2294.6,2293.6,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671264739,0.21787,2294.5,2293.0,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671264938,5.69914541,2294.4,2293.0,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671265535,5.69914541,2294.2,2293.0,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671266444,5.69914541,2294.0,2293.0,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671267138,5.69914541,2293.8,2292.9,0.0038916]
["bitfinex-derivatives","ETHF0:USTF0",1773671267540,5.69914541,2293.8,2292.9,5.66378721]
["bitfinex-derivatives","ETHF0:USTF0",1773671270037,5.69914541,2293.8,2292.9,0.0038916]
["bitfinex-derivatives","ETHF0:USTF0",1773671270342,5.69914541,2293.8,2292.9,5.66378721]
["bitfinex-derivatives","ETHF0:USTF0",1773671271038,5.91444343,2294.0,2292.9,5.66378721]
["bitfinex-derivatives","ETHF0:USTF0",1773671271846,5.69914541,2294.2,2293.1,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671275346,5.91858978,2294.2,2293.1,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671275548,6.13649978,2294.2,2293.1,5.65989561]
["bitfinex-derivatives","ETHF0:USTF0",1773671276750,6.13649978,2294.2,2292.9,5.70104546]
["bitfinex-derivatives","ETHF0:USTF0",1773671277355,5.29662813,2294.0,2292.9,5.70104546]
["bitfinex-derivatives","ETHF0:USTF0",1773671277554,0.43735437,2294.2,2292.9,5.70104546]
["bitfinex-derivatives","ETHF0:USTF0",1773671277555,5.29662813,2293.8,2292.9,5.70104546]
["bitfinex-derivatives","ETHF0:USTF0",1773671277750,5.29662813,2293.8,2292.9,0.0038916]
["bitfinex-derivatives","ETHF0:USTF0",1773671278756,8.22593,2293.9,2292.2,6.30355715]
["bitfinex-derivatives","ETHF0:USTF0",1773671278757,5.29662813,2293.2,2292.2,6.30355715]
["bitfinex-derivatives","ETHF0:USTF0",1773671279355,5.29662813,2293.0,2291.8,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671279555,5.29662813,2292.8,2291.5,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671279754,5.3020945,2292.8,2291.5,5.70182488]
["bitfinex-derivatives","ETHF0:USTF0",1773671280155,5.29662813,2292.6,2291.5,5.70182488]
["bitfinex-derivatives","ETHF0:USTF0",1773671281757,5.29662813,2292.4,2290.6,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671282058,5.29662813,2292.3,2290.8,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671282752,5.29662813,2292.3,2290.8,5.70208987]
["bitfinex-derivatives","ETHF0:USTF0",1773671282955,5.29662813,2292.3,2291.0,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671283163,5.29662813,2292.3,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671284059,5.51542576,2292.3,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671285058,5.51542576,2292.3,2291.4,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671285267,8.29327845,2292.8,2291.4,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671285268,5.29662813,2292.7,2291.4,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671287065,5.51231292,2292.7,2291.4,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671289164,5.29662813,2292.5,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671289364,5.29662813,2292.5,2291.2,5.91533386]
["bitfinex-derivatives","ETHF0:USTF0",1773671292765,5.29662813,2292.5,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671295067,1.86578374,2292.6,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671295068,5.29662813,2292.3,2291.2,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671295670,5.29662813,2292.1,2290.9,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671296070,5.29662813,2292.1,2290.7,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773671296071,5.29662813,2292.1,2291.1,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671297262,5.29662813,2292.3,2291.3,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671297568,5.51970002,2292.3,2291.3,5.69715386]
["bitfinex-derivatives","ETHF0:USTF0",1773671299170,5.51970002,2292.3,2290.7,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1773671299369,5.29662813,2292.1,2290.9,5.03024935]
["bitfinex-derivatives","ETHF0:USTF0",1773671300472,5.51473813,2292.1,2290.7,5.00061984]
["bitfinex-derivatives","ETHF0:USTF0",1773671300673,5.29662813,2291.7,2290.3,5.00061984]
["bitfinex-derivatives","ETHF0:USTF0",1773671301674,5.51477813,2291.7,2290.3,5.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1773671302775,5.29662813,2291.7,2290.3,5.00298438]
["bitfinex-derivatives","ETHF0:USTF0",1773671305477,5.66239039,2291.5,2290.3,5.03644802]
["bitfinex-derivatives","ETHF0:USTF0",1773671306874,5.66239039,2291.5,2290.5,5.07467979]
["bitfinex-derivatives","ETHF0:USTF0",1773671309872,5.66239039,2291.3,2290.3,5.13787668]
["bitfinex-derivatives","ETHF0:USTF0",1773671310078,5.66239039,2290.8,2289.5,5.06179855]
["bitfinex-derivatives","ETHF0:USTF0",1773671310381,5.66239039,2290.7,2289.5,5.06179855]
["bitfinex-derivatives","ETHF0:USTF0",1773671310980,5.66644104,2290.7,2289.5,5.06179855]
["bitfinex-derivatives","ETHF0:USTF0",1773671312775,5.66644104,2290.7,2289.2,0.21838]
["bitfinex-derivatives","ETHF0:USTF0",1773671312776,5.66644104,2290.7,2289.7,5.08293616]
["bitfinex-derivatives","ETHF0:USTF0",1773671312977,5.66644104,2290.7,2289.9,5.0921331]
["bitfinex-derivatives","ETHF0:USTF0",1773671313184,0.00405065,2290.7,2289.9,5.0921331]
["bitfinex-derivatives","ETHF0:USTF0",1773671313882,5.66644104,2290.7,2289.9,5.0921331]
["bitfinex-derivatives","ETHF0:USTF0",1773671314680,5.66644104,2290.7,2289.2,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1773671314681,5.66644104,2290.7,2289.3,5.08662205]
["bitfinex-derivatives","ETHF0:USTF0",1773671315575,5.66239039,2290.5,2289.3,5.08662205]
["bitfinex-derivatives","ETHF0:USTF0",1773671315881,5.66239039,2290.3,2288.8,5.06821274]
["bitfinex-derivatives","ETHF0:USTF0",1773671316080,5.66239039,2289.6,2288.2,5.0477743]
["bitfinex-derivatives","ETHF0:USTF0",1773671316380,5.66239039,2289.4,2288.2,5.0477743]
["bitfinex-derivatives","ETHF0:USTF0",1773671317180,5.66239039,2289.4,2287.0,5.04719438]
["bitfinex-derivatives","ETHF0:USTF0",1773671317480,5.66239039,2288.9,2287.5,5.04719438]
["bitfinex-derivatives","ETHF0:USTF0",1773671317683,5.6657414,2288.9,2287.9,5.04719438]
["bitfinex-derivatives","ETHF0:USTF0",1773671318191,5.66239039,2289.3,2288.1,3.19530637]
["bitfinex-derivatives","ETHF0:USTF0",1773671318481,5.66239039,2289.5,2288.5,3.19530637]
["bitfinex-derivatives","ETHF0:USTF0",1773671318678,5.66239039,2290.0,2288.7,3.19530637]
["bitfinex-derivatives","ETHF0:USTF0",1773671318883,5.66239039,2290.0,2288.9,3.19787385]
["bitfinex-derivatives","ETHF0:USTF0",1773671319185,5.66697465,2290.0,2288.9,3.20122486]
["bitfinex-derivatives","ETHF0:USTF0",1773671319784,5.66239039,2289.9,2288.4,3.36557788]
["bitfinex-derivatives","ETHF0:USTF0",1773671320384,5.66239039,2289.9,2288.6,3.74635838]
["bitfinex-derivatives","ETHF0:USTF0",1773671321578,5.66239039,2289.9,2288.1,3.75012172]
["bitfinex-derivatives","ETHF0:USTF0",1773671322981,5.66239039,2289.7,2288.1,3.75012172]
["bitfinex-derivatives","ETHF0:USTF0",1773671323187,5.66239039,2289.5,2287.8,3.68494901]
["bitfinex-derivatives","ETHF0:USTF0",1773671323790,5.66239039,2289.5,2287.9,3.46643901]
["bitfinex-derivatives","ETHF0:USTF0",1773671324188,5.66239039,2289.3,2287.9,3.46643901]
["bitfinex-derivatives","ETHF0:USTF0",1773671324489,5.66239039,2289.1,2287.7,3.46962128]
["bitfinex-derivatives","ETHF0:USTF0",1773671324684,5.66239039,2288.9,2287.3,3.47200614]
["bitfinex-derivatives","ETHF0:USTF0",1773671324880,5.66239039,2288.7,2287.3,3.47200614]
["bitfinex-derivatives","ETHF0:USTF0",1773671325491,5.66239039,2288.7,2287.0,3.47017624]
["bitfinex-derivatives","ETHF0:USTF0",1773671326093,5.66239039,2288.7,2287.2,3.52965704]
["bitfinex-derivatives","ETHF0:USTF0",1773671326391,5.66239039,2288.7,2287.4,3.52965704]
["bitfinex-derivatives","ETHF0:USTF0",1773671326784,5.66239039,2288.7,2287.6,3.53199487]
["bitfinex-derivatives","ETHF0:USTF0",1773671327188,5.66239039,2288.7,2287.0,3.60174014]
["bitfinex-derivatives","ETHF0:USTF0",1773671327389,5.66239039,2288.7,2287.2,3.60174014]
["bitfinex-derivatives","ETHF0:USTF0",1773671328086,5.66239039,2288.7,2287.4,3.61758109]
["bitfinex-derivatives","ETHF0:USTF0",1773671328284,5.66239039,2288.7,2287.6,3.61758109]
["bitfinex-derivatives","ETHF0:USTF0",1773671329494,5.66239039,2289.1,2288.0,3.53657203]
["bitfinex-derivatives","ETHF0:USTF0",1773671329694,5.66239039,2289.6,2288.4,3.53880884]
["bitfinex-derivatives","ETHF0:USTF0",1773671329993,5.88002672,2289.6,2288.4,3.53880884]
["bitfinex-derivatives","ETHF0:USTF0",1773671333495,5.88002672,2289.6,2288.6,3.36974831]
["bitfinex-derivatives","ETHF0:USTF0",1773671333795,5.35772926,2289.9,2288.8,3.36974831]
["bitfinex-derivatives","ETHF0:USTF0",1773671334395,5.35772926,2289.9,2289.0,3.37519736]
["bitfinex-derivatives","ETHF0:USTF0",1773671335799,5.35772926,2289.9,2288.8,3.33806117]
["bitfinex-derivatives","ETHF0:USTF0",1773671336495,5.35772926,2289.9,2288.8,2.81916117]
["bitfinex-derivatives","ETHF0:USTF0",1773671337795,5.35772926,2289.9,2288.6,2.78487255]
["bitfinex-derivatives","ETHF0:USTF0",1773671338897,5.35772926,2289.9,2288.8,2.78088673]
["bitfinex-derivatives","ETHF0:USTF0",1773671339096,5.29378321,2290.0,2288.8,2.78088673]
["bitfinex-derivatives","ETHF0:USTF0",1773671339600,5.29378321,2290.0,2288.9,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1773671339904,5.29378321,2290.0,2289.0,2.78088673]
["bitfinex-derivatives","ETHF0:USTF0",1773671340595,5.29378321,2290.0,2288.8,2.8256411]
["bitfinex-derivatives","ETHF0:USTF0",1773671341402,5.29378321,2290.0,2288.6,2.85236789]
["bitfinex-derivatives","ETHF0:USTF0",1773671341803,5.29378321,2290.0,2289.0,2.84984928]
["bitfinex-derivatives","ETHF0:USTF0",1773671342706,5.29378321,2290.0,2288.9,3.07028436]
["bitfinex-derivatives","ETHF0:USTF0",1773671343006,5.29378321,2290.0,2288.9,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1773671343201,5.29378321,2290.0,2288.6,2.85785238]
["bitfinex-derivatives","ETHF0:USTF0",1773671344306,5.29378321,2290.0,2288.8,2.87589338]
["bitfinex-derivatives","ETHF0:USTF0",1773671344503,5.29378321,2290.0,2288.6,2.88075365]
["bitfinex-derivatives","ETHF0:USTF0",1773671347605,5.29378321,2290.0,2287.3,8.74247]
["bitfinex-derivatives","ETHF0:USTF0",1773671347606,5.28919895,2289.5,2287.8,2.82351949]
["bitfinex-derivatives","ETHF0:USTF0",1773671347811,5.28919895,2289.3,2287.8,2.82351949]
["bitfinex-derivatives","ETHF0:USTF0",1773671348013,5.28919895,2289.3,2287.8,0.82351949]
["bitfinex-derivatives","ETHF0:USTF0",1773671348312,5.28919895,2289.3,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773671348618,5.28919895,2289.3,2288.0,0.82633857]
["bitfinex-derivatives","ETHF0:USTF0",1773671349313,5.28919895,2289.3,2287.6,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1773671349507,5.68213528,2289.1,2287.7,0.81103784]
["bitfinex-derivatives","ETHF0:USTF0",1773671350414,5.46373528,2289.1,2287.8,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1773671350614,5.46373528,2289.1,2288.0,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1773671350813,5.50471495,2289.3,2288.4,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1773671351014,5.50471495,2289.3,2288.5,0.80386433]
["bitfinex-derivatives","ETHF0:USTF0",1773671352114,5.50471495,2289.3,2288.2,0.76820492]
["bitfinex-derivatives","ETHF0:USTF0",1773671352309,5.52235193,2289.1,2287.6,0.76820492]
["bitfinex-derivatives","ETHF0:USTF0",1773671352513,5.52235193,2288.9,2287.6,0.76820492]
["bitfinex-derivatives","ETHF0:USTF0",1773671353108,5.54328227,2288.7,2287.4,0.94448224]
["bitfinex-derivatives","ETHF0:USTF0",1773671354018,5.54328227,2288.7,2287.2,0.72548812]
["bitfinex-derivatives","ETHF0:USTF0",1773671354314,5.56769202,2288.3,2287.0,0.67666861]
["bitfinex-derivatives","ETHF0:USTF0",1773671354619,5.57272543,2288.3,2287.0,0.67666861]
["bitfinex-derivatives","ETHF0:USTF0",1773671355318,5.57272543,2288.3,2287.3,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1773671355520,5.57272543,2288.3,2287.4,0.68440632]
["bitfinex-derivatives","ETHF0:USTF0",1773671355819,5.57272543,2288.3,2287.1,0.68440632]
["bitfinex-derivatives","ETHF0:USTF0",1773671356215,5.57272543,2288.3,2287.2,0.68395023]
["bitfinex-derivatives","ETHF0:USTF0",1773671356521,5.57272543,2288.3,2287.4,0.68395023]
["bitfinex-derivatives","ETHF0:USTF0",1773671356716,5.57272543,2288.3,2287.2,0.68395023]
["bitfinex-derivatives","ETHF0:USTF0",1773671357412,5.57272543,2288.3,2286.9,0.61474247]
["bitfinex-derivatives","ETHF0:USTF0",1773671357413,5.64207181,2288.1,2286.9,0.61474247]
["bitfinex-derivatives","ETHF0:USTF0",1773671358214,5.70433331,2287.9,2286.2,0.21866]
["bitfinex-derivatives","ETHF0:USTF0",1773671358417,5.70433331,2287.9,2286.2,1.01613196]
["bitfinex-derivatives","ETHF0:USTF0",1773671358613,5.39696207,2287.7,2285.6,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1773671358813,5.39696207,2287.5,2285.6,1.23476068]
["bitfinex-derivatives","ETHF0:USTF0",1773671359014,5.41345156,2287.3,2285.6,1.23476068]
["bitfinex-derivatives","ETHF0:USTF0",1773671360214,5.32194057,2286.8,2284.6,1.20885914]
["bitfinex-derivatives","ETHF0:USTF0",1773671360414,5.32194057,2286.6,2284.8,1.20885914]
["bitfinex-derivatives","ETHF0:USTF0",1773671360714,5.32664055,2286.6,2285.0,1.20885914]
["bitfinex-derivatives","ETHF0:USTF0",1773671361116,5.32664055,2286.6,2285.2,1.04447711]
["bitfinex-derivatives","ETHF0:USTF0",1773671361322,5.32664055,2286.6,2285.4,1.04447711]
["bitfinex-derivatives","ETHF0:USTF0",1773671361720,5.32664055,2286.6,2285.5,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773671361925,5.32664055,2286.6,2285.6,1.04410697]
["bitfinex-derivatives","ETHF0:USTF0",1773671362125,5.32664055,2286.6,2285.5,1.41951844]
["bitfinex-derivatives","ETHF0:USTF0",1773671362426,4.71282301,2286.8,2286.1,1.42896334]
["bitfinex-derivatives","ETHF0:USTF0",1773671362627,5.50079836,2287.1,2286.1,1.42896334]
["bitfinex-derivatives","ETHF0:USTF0",1773671362824,5.50079836,2287.1,2286.3,1.82701597]
["bitfinex-derivatives","ETHF0:USTF0",1773671363023,5.50079836,2287.1,2286.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1773671363323,5.50592245,2287.1,2286.4,8.11533028]
["bitfinex-derivatives","ETHF0:USTF0",1773671363514,5.50592245,2287.1,2286.4,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1773671363715,0.00512409,2287.1,2286.4,1.77914737]
["bitfinex-derivatives","ETHF0:USTF0",1773671365128,5.50592245,2287.1,2286.4,0.00333028]
["bitfinex-derivatives","ETHF0:USTF0",1773671365724,5.50592245,2287.1,2286.4,1.87301652]
["bitfinex-derivatives","ETHF0:USTF0",1773671366525,0.21954077,2287.5,2286.4,1.87301652]
["bitfinex-derivatives","ETHF0:USTF0",1773671366526,5.50079836,2287.5,2286.4,1.87301652]
["bitfinex-derivatives","ETHF0:USTF0",1773671367434,5.50079836,2287.5,2285.7,1.88946629]
["bitfinex-derivatives","ETHF0:USTF0",1773671367935,5.50079836,2287.5,2285.9,1.88943145]
["bitfinex-derivatives","ETHF0:USTF0",1773671368234,5.50079836,2287.5,2285.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773671368434,5.50631121,2287.5,2285.8,1.88540159]
["bitfinex-derivatives","ETHF0:USTF0",1773671368629,5.50631121,2287.5,2285.7,0.0055711]
["bitfinex-derivatives","ETHF0:USTF0",1773671368835,5.50631121,2287.5,2285.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1773671369333,5.50631121,2287.5,2285.7,0.0055711]
["bitfinex-derivatives","ETHF0:USTF0",1773671369530,5.50079836,2287.3,2285.4,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773671370341,5.50079836,2287.3,2285.5,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773671370639,5.50079836,2287.3,2285.6,8.36772]
["bitfinex-derivatives","ETHF0:USTF0",1773671370839,5.50079836,2287.3,2285.6,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1773671371132,6.14337848,2287.1,2285.5,0.0009227]
["bitfinex-derivatives","ETHF0:USTF0",1773671371728,8.74439,2286.9,2284.3,0.07614463]
["bitfinex-derivatives","ETHF0:USTF0",1773671371927,6.14291713,2286.3,2283.8,8.97481]
["bitfinex-derivatives","ETHF0:USTF0",1773671372132,6.14291713,2286.3,2283.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773671372336,6.14291713,2286.3,2284.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1773671372533,6.0879621,2286.1,2284.5,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773671372727,6.0879621,2286.1,2284.5,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1773671373038,6.0879621,2286.1,2284.5,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1773671373233,6.0879621,2286.1,2284.0,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773671373631,6.0879621,2286.1,2284.0,8.36688]
["bitfinex-derivatives","ETHF0:USTF0",1773671373930,6.0879621,2286.1,2284.1,0.03417394]
["bitfinex-derivatives","ETHF0:USTF0",1773671374131,14.8352721,2286.1,2284.1,0.03417394]
["bitfinex-derivatives","ETHF0:USTF0",1773671374336,6.00805819,2285.9,2284.0,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773671374642,6.00805819,2285.9,2284.1,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1773671374835,6.00805819,2285.9,2284.2,0.03445692]
["bitfinex-derivatives","ETHF0:USTF0",1773671376032,6.00805819,2285.9,2284.2,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1773671376338,6.01006772,2285.7,2283.5,0.03066258]
["bitfinex-derivatives","ETHF0:USTF0",1773671376640,6.01006772,2285.5,2283.5,0.03066258]
["bitfinex-derivatives","ETHF0:USTF0",1773671376837,6.01006772,2285.4,2283.5,0.03066258]
["bitfinex-derivatives","ETHF0:USTF0",1773671377139,6.01006772,2285.4,2283.3,8.34194]
["bitfinex-derivatives","ETHF0:USTF0",1773671377338,6.01006772,2285.4,2283.3,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1773671377638,14.97874772,2285.4,2283.3,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1773671377835,6.02553417,2285.1,2282.6,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773671378033,6.03751447,2284.9,2282.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1773671378228,6.03751447,2284.9,2282.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1773671378639,6.03751447,2284.9,2282.8,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1773671378944,6.03751447,2284.9,2282.6,8.35401]
["bitfinex-derivatives","ETHF0:USTF0",1773671379134,6.03751447,2284.9,2282.8,8.9787]
["bitfinex-derivatives","ETHF0:USTF0",1773671379438,6.03751447,2284.9,2282.8,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773671379638,0.21878,2285.0,2282.1,8.98462145]
["bitfinex-derivatives","ETHF0:USTF0",1773671379639,6.04050857,2284.7,2282.1,9.20368145]
["bitfinex-derivatives","ETHF0:USTF0",1773671379836,6.04050857,2284.5,2282.1,9.20368145]
["bitfinex-derivatives","ETHF0:USTF0",1773671380033,6.04050857,2284.5,2282.3,0.04476502]
["bitfinex-derivatives","ETHF0:USTF0",1773671380229,6.04050857,2284.5,2282.7,0.04476502]
["bitfinex-derivatives","ETHF0:USTF0",1773671380440,6.04050857,2284.5,2282.6,0.04476502]
["bitfinex-derivatives","ETHF0:USTF0",1773671380636,6.04050857,2284.5,2282.7,8.19076502]
["bitfinex-derivatives","ETHF0:USTF0",1773671381036,6.04050857,2284.5,2282.8,0.36812987]
["bitfinex-derivatives","ETHF0:USTF0",1773671381234,6.04050857,2284.5,2282.6,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773671381439,6.04050857,2284.5,2282.6,8.73813987]
["bitfinex-derivatives","ETHF0:USTF0",1773671381634,7.979,2284.6,2282.3,0.36812987]
["bitfinex-derivatives","ETHF0:USTF0",1773671381635,5.8416607,2284.3,2282.3,0.36812987]
["bitfinex-derivatives","ETHF0:USTF0",1773671381836,5.8416607,2284.3,2282.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1773671382039,5.8416607,2284.3,2282.3,8.48920361]
["bitfinex-derivatives","ETHF0:USTF0",1773671382233,6.13086249,2284.3,2282.3,8.49120361]
["bitfinex-derivatives","ETHF0:USTF0",1773671382439,6.13086249,2284.3,2282.6,0.33620361]
["bitfinex-derivatives","ETHF0:USTF0",1773671382840,6.13086249,2284.3,2282.6,8.49320361]
["bitfinex-derivatives","ETHF0:USTF0",1773671383036,6.13086249,2284.3,2282.8,0.18541065]
["bitfinex-derivatives","ETHF0:USTF0",1773671383236,6.13086249,2284.3,2282.6,8.34241065]
["bitfinex-derivatives","ETHF0:USTF0",1773671383437,6.13086249,2284.3,2282.0,8.98173]
["bitfinex-derivatives","ETHF0:USTF0",1773671383438,6.13086249,2284.3,2282.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1773671383637,6.13086249,2284.3,2282.3,0.18541065]
["bitfinex-derivatives","ETHF0:USTF0",1773671383840,5.93301644,2284.1,2282.0,0.40444094]
["bitfinex-derivatives","ETHF0:USTF0",1773671384035,5.93794967,2284.1,2282.1,0.22044336]
["bitfinex-derivatives","ETHF0:USTF0",1773671384240,5.93794967,2284.1,2282.3,0.22044336]
["bitfinex-derivatives","ETHF0:USTF0",1773671384535,5.91548023,2283.9,2281.7,0.22044336]
["bitfinex-derivatives","ETHF0:USTF0",1773671384740,5.91548023,2283.9,2281.7,0.22453278]
["bitfinex-derivatives","ETHF0:USTF0",1773671384940,5.91548023,2283.8,2281.9,0.22036142]
["bitfinex-derivatives","ETHF0:USTF0",1773671386241,5.91548023,2283.8,2281.8,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1773671386741,5.91548023,2283.8,2282.1,0.51614285]
["bitfinex-derivatives","ETHF0:USTF0",1773671386935,5.91548023,2283.8,2282.3,0.58700973]
["bitfinex-derivatives","ETHF0:USTF0",1773671387140,6.1335599,2283.8,2282.4,8.27303]
["bitfinex-derivatives","ETHF0:USTF0",1773671387335,6.1335599,2283.8,2282.5,0.58700973]
["bitfinex-derivatives","ETHF0:USTF0",1773671387532,6.1335599,2283.8,2282.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773671388032,6.1335599,2283.8,2282.4,0.8058402]
["bitfinex-derivatives","ETHF0:USTF0",1773671388635,5.91548023,2283.8,2282.6,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773671388853,5.91548023,2283.8,2282.7,0.69422873]
["bitfinex-derivatives","ETHF0:USTF0",1773671389934,5.91548023,2283.8,2282.8,8.65555325]
["bitfinex-derivatives","ETHF0:USTF0",1773671390443,0.00493323,2284.1,2282.8,8.65555325]
["bitfinex-derivatives","ETHF0:USTF0",1773671390444,5.74138153,2284.0,2283.1,0.56755325]
["bitfinex-derivatives","ETHF0:USTF0",1773671390639,0.00493323,2284.1,2283.3,0.56755325]
["bitfinex-derivatives","ETHF0:USTF0",1773671390839,5.50079836,2284.6,2283.9,2.79455219]
["bitfinex-derivatives","ETHF0:USTF0",1773671391040,5.50079836,2285.9,2283.9,2.79455219]
["bitfinex-derivatives","ETHF0:USTF0",1773671391235,5.50079836,2285.4,2283.9,2.79455219]
["bitfinex-derivatives","ETHF0:USTF0",1773671391542,5.50079836,2285.9,2284.6,2.79289894]
["bitfinex-derivatives","ETHF0:USTF0",1773671391739,5.50079836,2285.9,2284.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773671391740,5.50079836,2285.3,2284.0,5.22196047]
["bitfinex-derivatives","ETHF0:USTF0",1773671391941,5.50079836,2285.3,2283.8,2.79425511]
["bitfinex-derivatives","ETHF0:USTF0",1773671392145,5.50079836,2284.6,2282.9,2.80108339]
["bitfinex-derivatives","ETHF0:USTF0",1773671392444,5.50079836,2284.4,2282.9,2.80108339]
["bitfinex-derivatives","ETHF0:USTF0",1773671393647,5.50079836,2284.4,2282.6,2.90231418]
["bitfinex-derivatives","ETHF0:USTF0",1773671393847,5.85893438,2284.2,2282.6,2.90231418]
["bitfinex-derivatives","ETHF0:USTF0",1773671394749,5.86311097,2284.2,2282.6,2.90604302]
["bitfinex-derivatives","ETHF0:USTF0",1773671395442,5.86311097,2284.2,2282.6,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1773671395650,5.96097,2284.0,2282.6,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1773671397451,5.96097,2283.6,2282.6,0.00372884]
["bitfinex-derivatives","ETHF0:USTF0",1773671397950,8.25991,2283.7,2281.8,3.05775218]
["bitfinex-derivatives","ETHF0:USTF0",1773671397951,5.96097,2283.4,2281.8,3.05775218]
["bitfinex-derivatives","ETHF0:USTF0",1773671398256,5.96097,2282.4,2280.9,3.06344857]
["bitfinex-derivatives","ETHF0:USTF0",1773671398748,5.96097,2282.0,2280.2,3.06400236]
["bitfinex-derivatives","ETHF0:USTF0",1773671399052,5.96635462,2282.0,2280.6,3.05943459]
["bitfinex-derivatives","ETHF0:USTF0",1773671399446,5.96635462,2282.0,2280.5,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1773671399951,5.96635462,2282.0,2280.3,3.05943459]
["bitfinex-derivatives","ETHF0:USTF0",1773671400148,5.96635462,2282.0,2280.4,3.32462494]
["bitfinex-derivatives","ETHF0:USTF0",1773671400352,5.96635462,2282.0,2280.7,3.10540494]
["bitfinex-derivatives","ETHF0:USTF0",1773671400542,5.96635462,2282.0,2280.4,3.10540494]
["bitfinex-derivatives","ETHF0:USTF0",1773671401450,5.96635462,2282.0,2280.2,0.00190756]
["bitfinex-derivatives","ETHF0:USTF0",1773671401650,5.96635462,2282.0,2279.0,28.07724]
["bitfinex-derivatives","ETHF0:USTF0",1773671401651,5.96097,2280.9,2279.0,3.38155373]
["bitfinex-derivatives","ETHF0:USTF0",1773671401842,5.96097,2280.8,2279.4,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1773671402042,5.96097,2280.8,2279.4,3.3469156]
["bitfinex-derivatives","ETHF0:USTF0",1773671402244,5.96097,2280.8,2278.7,3.3469756]
["bitfinex-derivatives","ETHF0:USTF0",1773671402442,5.96097,2280.8,2278.9,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773671402643,5.96097,2280.8,2278.9,3.3469656]
["bitfinex-derivatives","ETHF0:USTF0",1773671403052,5.96097,2280.4,2278.3,3.17407054]
["bitfinex-derivatives","ETHF0:USTF0",1773671403249,5.96097,2279.8,2277.7,3.17407054]
["bitfinex-derivatives","ETHF0:USTF0",1773671403448,5.96097,2279.4,2277.7,3.17407054]
["bitfinex-derivatives","ETHF0:USTF0",1773671403954,5.96097,2279.4,2277.8,3.39380521]
["bitfinex-derivatives","ETHF0:USTF0",1773671404157,5.96097,2279.4,2278.0,3.50614926]
["bitfinex-derivatives","ETHF0:USTF0",1773671404447,5.96097,2278.4,2276.3,3.90993189]
["bitfinex-derivatives","ETHF0:USTF0",1773671404645,5.96097,2278.4,2276.9,3.28669926]
["bitfinex-derivatives","ETHF0:USTF0",1773671404646,5.96442657,2278.4,2276.9,3.28669926]
["bitfinex-derivatives","ETHF0:USTF0",1773671404848,5.96442657,2278.4,2277.2,12.28755018]
["bitfinex-derivatives","ETHF0:USTF0",1773671405048,5.96442657,2278.4,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773671405453,5.96442657,2278.4,2277.0,3.58196862]
["bitfinex-derivatives","ETHF0:USTF0",1773671405649,5.96442657,2278.4,2276.5,3.58196862]
["bitfinex-derivatives","ETHF0:USTF0",1773671405947,5.96442657,2278.4,2276.7,9.00286]
["bitfinex-derivatives","ETHF0:USTF0",1773671406154,5.96442657,2278.4,2277.0,3.66802287]
["bitfinex-derivatives","ETHF0:USTF0",1773671406547,5.96442657,2278.4,2277.1,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1773671406751,5.96442657,2278.4,2277.2,3.66802287]
["bitfinex-derivatives","ETHF0:USTF0",1773671407155,5.96442657,2278.4,2277.4,3.74712674]
["bitfinex-derivatives","ETHF0:USTF0",1773671407456,5.96097,2278.7,2277.4,3.74712674]
["bitfinex-derivatives","ETHF0:USTF0",1773671408051,5.96097,2278.7,2276.6,9.00301]
["bitfinex-derivatives","ETHF0:USTF0",1773671408253,5.96097,2278.7,2276.7,3.79777892]
["bitfinex-derivatives","ETHF0:USTF0",1773671408558,5.96666252,2278.7,2276.7,3.79777892]
["bitfinex-derivatives","ETHF0:USTF0",1773671408956,5.96097,2278.3,2276.4,3.77489433]
["bitfinex-derivatives","ETHF0:USTF0",1773671409153,8.77989,2277.6,2276.3,0.62720262]
["bitfinex-derivatives","ETHF0:USTF0",1773671409357,5.96097,2277.3,2275.3,3.77489433]
["bitfinex-derivatives","ETHF0:USTF0",1773671409652,5.96097,2277.3,2273.8,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773671409653,0.22291714,2277.3,2274.8,4.40209695]
["bitfinex-derivatives","ETHF0:USTF0",1773671409856,5.96097,2277.2,2275.2,4.40256914]
["bitfinex-derivatives","ETHF0:USTF0",1773671410151,5.96097,2276.9,2274.6,4.42898914]
["bitfinex-derivatives","ETHF0:USTF0",1773671410352,5.96580984,2276.9,2274.9,4.42898914]
["bitfinex-derivatives","ETHF0:USTF0",1773671410548,5.96097,2276.7,2274.7,4.42898914]
["bitfinex-derivatives","ETHF0:USTF0",1773671410952,5.96097,2276.5,2274.7,4.42898914]
["bitfinex-derivatives","ETHF0:USTF0",1773671411361,5.96097,2276.5,2274.8,4.51618025]
["bitfinex-derivatives","ETHF0:USTF0",1773671411651,5.96097,2276.5,2274.9,4.51618025]
["bitfinex-derivatives","ETHF0:USTF0",1773671412256,5.96097,2276.5,2275.0,4.46357757]
["bitfinex-derivatives","ETHF0:USTF0",1773671412555,5.96097,2276.5,2275.1,4.46357757]
["bitfinex-derivatives","ETHF0:USTF0",1773671412746,5.96097,2275.9,2274.6,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1773671414453,6.18063,2275.9,2274.6,0.00434224]
["bitfinex-derivatives","ETHF0:USTF0",1773671414757,5.96097,2275.6,2273.5,3.95532216]
["bitfinex-derivatives","ETHF0:USTF0",1773671415154,5.96097,2275.2,2273.1,3.90782603]
["bitfinex-derivatives","ETHF0:USTF0",1773671415359,8.78641,2275.9,2273.1,3.90782603]
["bitfinex-derivatives","ETHF0:USTF0",1773671415360,5.96097,2275.0,2273.3,3.90782603]
["bitfinex-derivatives","ETHF0:USTF0",1773671415558,5.96097,2274.9,2273.3,3.90782603]
["bitfinex-derivatives","ETHF0:USTF0",1773671415757,5.96485308,2274.9,2273.3,3.90782603]
["bitfinex-derivatives","ETHF0:USTF0",1773671416455,5.96485308,2274.9,2273.5,3.92965435]
["bitfinex-derivatives","ETHF0:USTF0",1773671416655,5.96485308,2274.9,2273.8,4.14951435]
["bitfinex-derivatives","ETHF0:USTF0",1773671416856,5.96485308,2274.9,2274.0,4.14958589]
["bitfinex-derivatives","ETHF0:USTF0",1773671417359,5.96097,2275.3,2274.0,4.14958589]
["bitfinex-derivatives","ETHF0:USTF0",1773671418257,5.96422078,2275.3,2274.0,4.15346898]
["bitfinex-derivatives","ETHF0:USTF0",1773671418557,5.96097,2275.1,2273.5,4.20566045]
["bitfinex-derivatives","ETHF0:USTF0",1773671418867,5.96097,2275.1,2273.3,3.98606902]
["bitfinex-derivatives","ETHF0:USTF0",1773671419057,5.96097,2275.0,2273.3,3.98606902]
["bitfinex-derivatives","ETHF0:USTF0",1773671419359,5.96097,2275.0,2273.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1773671419761,5.96097,2275.0,2273.4,4.23176851]
["bitfinex-derivatives","ETHF0:USTF0",1773671420763,5.96097,2275.0,2273.1,3.98005525]
["bitfinex-derivatives","ETHF0:USTF0",1773671420958,5.96097,2275.0,2273.5,4.02037523]
["bitfinex-derivatives","ETHF0:USTF0",1773671421154,5.96097,2275.0,2273.6,4.24024523]
["bitfinex-derivatives","ETHF0:USTF0",1773671421361,5.96097,2275.0,2273.6,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773671421762,5.96097,2275.0,2273.0,4.02022727]
["bitfinex-derivatives","ETHF0:USTF0",1773671421956,5.96097,2275.0,2273.2,4.02022727]
["bitfinex-derivatives","ETHF0:USTF0",1773671422263,6.18072,2274.9,2272.9,3.89399464]
["bitfinex-derivatives","ETHF0:USTF0",1773671422863,6.18072,2274.9,2271.8,11.22627315]
["bitfinex-derivatives","ETHF0:USTF0",1773671422864,5.65789624,2274.0,2271.9,3.91331667]
["bitfinex-derivatives","ETHF0:USTF0",1773671423066,5.65789624,2273.8,2271.9,3.91331667]
["bitfinex-derivatives","ETHF0:USTF0",1773671424565,5.65789624,2273.4,2271.5,3.91862063]
["bitfinex-derivatives","ETHF0:USTF0",1773671424767,5.66152486,2273.4,2271.8,3.91862063]
["bitfinex-derivatives","ETHF0:USTF0",1773671425067,5.66152486,2273.4,2271.6,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1773671425068,5.65789624,2273.2,2271.6,3.97754672]
["bitfinex-derivatives","ETHF0:USTF0",1773671425566,5.65789624,2273.2,2271.8,3.97426372]
["bitfinex-derivatives","ETHF0:USTF0",1773671426064,5.65789624,2273.2,2272.0,4.00947085]
["bitfinex-derivatives","ETHF0:USTF0",1773671426263,5.65789624,2273.2,2271.8,4.00947085]
["bitfinex-derivatives","ETHF0:USTF0",1773671426967,5.65789624,2273.2,2271.9,12.39476385]
["bitfinex-derivatives","ETHF0:USTF0",1773671427160,5.65789624,2273.2,2272.0,4.01876385]
["bitfinex-derivatives","ETHF0:USTF0",1773671427562,5.65789624,2273.2,2271.6,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1773671427770,5.65789624,2273.2,2271.6,4.02204685]
["bitfinex-derivatives","ETHF0:USTF0",1773671427963,14.67482624,2273.2,2271.6,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1773671428166,5.65789624,2272.9,2271.6,0.003283]
["bitfinex-derivatives","ETHF0:USTF0",1773671428370,5.65789624,2272.7,2271.0,0.61501578]
["bitfinex-derivatives","ETHF0:USTF0",1773671428872,5.65789624,2272.7,2271.1,5.26517795]
["bitfinex-derivatives","ETHF0:USTF0",1773671429062,5.65789624,2272.7,2271.0,0.61501578]
["bitfinex-derivatives","ETHF0:USTF0",1773671429261,5.65789624,2272.7,2270.3,8.80778]
["bitfinex-derivatives","ETHF0:USTF0",1773671429262,5.65789624,2271.4,2269.7,0.00991028]
["bitfinex-derivatives","ETHF0:USTF0",1773671429462,5.65789624,2271.2,2269.7,0.00991028]
["bitfinex-derivatives","ETHF0:USTF0",1773671430474,5.6627616,2271.2,2269.7,0.00991028]
["bitfinex-derivatives","ETHF0:USTF0",1773671431576,5.65789624,2270.9,2269.7,0.00991028]
["bitfinex-derivatives","ETHF0:USTF0",1773671432369,8.81263,2269.2,2267.4,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671432577,5.65789624,2268.9,2267.4,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671432773,5.66320942,2269.2,2267.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671433076,5.66320942,2269.2,2267.8,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671433367,5.66320942,2269.2,2267.7,16.96018]
["bitfinex-derivatives","ETHF0:USTF0",1773671433368,5.66320942,2269.2,2268.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671433571,5.65789624,2269.5,2268.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671433773,5.65789624,2269.5,2268.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671434073,5.65789624,2269.5,2268.4,5.56726024]
["bitfinex-derivatives","ETHF0:USTF0",1773671434266,5.65789624,2269.5,2267.7,5.56726024]
["bitfinex-derivatives","ETHF0:USTF0",1773671434473,5.65789624,2269.2,2267.7,5.56726024]
["bitfinex-derivatives","ETHF0:USTF0",1773671434673,5.66179437,2269.2,2267.7,5.57240132]
["bitfinex-derivatives","ETHF0:USTF0",1773671434972,5.66179437,2269.2,2267.7,0.00514108]
["bitfinex-derivatives","ETHF0:USTF0",1773671435173,13.93279437,2269.2,2267.7,0.00514108]
["bitfinex-derivatives","ETHF0:USTF0",1773671435364,5.65789624,2269.1,2267.7,0.00514108]
["bitfinex-derivatives","ETHF0:USTF0",1773671435964,5.65789624,2268.7,2267.7,0.00514108]
["bitfinex-derivatives","ETHF0:USTF0",1773671436170,5.65789624,2268.5,2266.7,5.51033021]
["bitfinex-derivatives","ETHF0:USTF0",1773671436370,5.65789624,2268.0,2266.4,5.51033021]
["bitfinex-derivatives","ETHF0:USTF0",1773671436575,5.65789624,2268.0,2266.1,5.51033021]
["bitfinex-derivatives","ETHF0:USTF0",1773671436775,5.65789624,2267.5,2265.7,0.84423973]
["bitfinex-derivatives","ETHF0:USTF0",1773671437073,5.65789624,2267.3,2265.7,6.134675]
["bitfinex-derivatives","ETHF0:USTF0",1773671437667,5.65789624,2267.3,2265.7,14.960535]
["bitfinex-derivatives","ETHF0:USTF0",1773671437869,5.65789624,2267.2,2265.7,6.13038796]
["bitfinex-derivatives","ETHF0:USTF0",1773671438072,5.65789624,2267.2,2265.7,5.95251971]
["bitfinex-derivatives","ETHF0:USTF0",1773671438270,5.65789624,2266.9,2265.7,0.62881709]
["bitfinex-derivatives","ETHF0:USTF0",1773671438471,5.65789624,2266.3,2264.2,5.32370262]
["bitfinex-derivatives","ETHF0:USTF0",1773671438668,5.65789624,2266.3,2263.2,5.31910532]
["bitfinex-derivatives","ETHF0:USTF0",1773671438669,5.65789624,2265.2,2263.2,5.31910532]
["bitfinex-derivatives","ETHF0:USTF0",1773671438869,5.65789624,2265.0,2263.3,5.59831518]
["bitfinex-derivatives","ETHF0:USTF0",1773671439075,5.04331536,2265.0,2263.7,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671439272,5.04331536,2265.0,2263.4,17.10493]
["bitfinex-derivatives","ETHF0:USTF0",1773671439273,5.04331536,2265.0,2263.4,14.45102487]
["bitfinex-derivatives","ETHF0:USTF0",1773671439574,5.04761656,2265.0,2263.3,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671439771,5.04761656,2265.0,2263.4,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671439967,5.04761656,2265.0,2263.2,0.22089]
["bitfinex-derivatives","ETHF0:USTF0",1773671440272,5.65789624,2264.4,2262.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671440574,5.65789624,2264.9,2263.4,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671440774,5.65789624,2264.9,2263.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671441170,5.65789624,2264.9,2263.4,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671441473,0.0043012,2265.0,2264.1,14.44840487]
["bitfinex-derivatives","ETHF0:USTF0",1773671441673,5.65789624,2266.2,2264.7,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671441873,5.65789624,2266.2,2264.9,14.44528487]
["bitfinex-derivatives","ETHF0:USTF0",1773671442170,5.65789624,2266.2,2265.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671442369,5.65789624,2266.2,2264.7,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671442572,5.66107775,2266.2,2264.7,5.62002385]
["bitfinex-derivatives","ETHF0:USTF0",1773671442975,0.00318151,2266.2,2265.1,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671443276,0.00318151,2266.2,2265.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671443471,5.65789624,2266.8,2265.2,5.0899846]
["bitfinex-derivatives","ETHF0:USTF0",1773671443779,5.65789624,2266.8,2265.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671443972,5.65789624,2266.8,2265.3,14.44342487]
["bitfinex-derivatives","ETHF0:USTF0",1773671444176,5.65789624,2266.8,2265.3,5.83688487]
["bitfinex-derivatives","ETHF0:USTF0",1773671444474,5.66207407,2266.8,2265.3,5.83688487]
["bitfinex-derivatives","ETHF0:USTF0",1773671444667,5.66207407,2266.8,2265.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671444871,5.66207407,2266.8,2265.9,14.66188487]
["bitfinex-derivatives","ETHF0:USTF0",1773671445068,5.65789624,2268.4,2266.5,14.43905487]
["bitfinex-derivatives","ETHF0:USTF0",1773671445367,5.65789624,2268.4,2266.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671445572,5.65789624,2268.4,2266.5,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773671445774,5.65789624,2267.9,2265.8,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671445975,5.65789624,2267.7,2265.8,5.62086713]
["bitfinex-derivatives","ETHF0:USTF0",1773671446571,5.65789624,2267.7,2265.9,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671447171,5.65789624,2267.7,2265.8,0.00466226]
["bitfinex-derivatives","ETHF0:USTF0",1773671447172,5.65789624,2267.7,2266.1,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671447372,5.65789624,2267.7,2266.3,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671448171,5.65789624,2267.7,2265.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1773671448172,5.65789624,2267.7,2265.9,14.04620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671448475,5.65789624,2267.7,2266.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671448675,5.87835624,2267.6,2265.8,0.00466226]
["bitfinex-derivatives","ETHF0:USTF0",1773671448878,5.87835624,2267.6,2265.8,5.62086713]
["bitfinex-derivatives","ETHF0:USTF0",1773671449066,5.65789624,2267.6,2266.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671449266,5.65789624,2267.6,2266.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671449467,5.65789624,2267.6,2266.3,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671449869,5.66240427,2267.9,2266.6,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773671450072,5.66240427,2267.9,2266.7,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671450378,88.99,2268.4,2266.9,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671450567,5.65789624,2268.3,2266.2,8.82387]
["bitfinex-derivatives","ETHF0:USTF0",1773671450773,5.65789624,2268.1,2266.6,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671450973,5.65789624,2268.1,2266.5,0.22057]
["bitfinex-derivatives","ETHF0:USTF0",1773671450974,5.65789624,2268.1,2266.8,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671451175,94.64789624,2268.4,2267.0,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671451377,88.99558824,2268.4,2267.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671451581,94.65348448,2268.4,2267.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671452177,5.65789624,2268.3,2267.2,5.61620487]
["bitfinex-derivatives","ETHF0:USTF0",1773671452577,6.63987954,2268.1,2266.1,6.46215121]
["bitfinex-derivatives","ETHF0:USTF0",1773671452771,6.63987954,2268.2,2266.5,6.46212121]
["bitfinex-derivatives","ETHF0:USTF0",1773671453173,0.22047,2267.6,2266.0,6.219527]
["bitfinex-derivatives","ETHF0:USTF0",1773671453480,6.63987954,2267.5,2266.0,6.219527]
["bitfinex-derivatives","ETHF0:USTF0",1773671454576,6.46356669,2267.3,2265.8,6.21645583]
["bitfinex-derivatives","ETHF0:USTF0",1773671454777,6.46356669,2267.1,2265.8,6.21645583]
["bitfinex-derivatives","ETHF0:USTF0",1773671455679,6.46356669,2267.1,2265.8,0.00466226]
["bitfinex-derivatives","ETHF0:USTF0",1773671455875,6.46356669,2267.1,2265.9,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671456272,6.46356669,2266.9,2265.8,0.00466226]
["bitfinex-derivatives","ETHF0:USTF0",1773671456474,6.46356669,2265.8,2264.2,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671456876,6.46356669,2265.8,2264.4,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671457181,6.46356669,2265.8,2264.6,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671457385,6.46712634,2265.8,2264.6,6.23584324]
["bitfinex-derivatives","ETHF0:USTF0",1773671457579,6.46712634,2265.8,2264.6,0.00316385]
["bitfinex-derivatives","ETHF0:USTF0",1773671457884,6.46712634,2265.8,2263.5,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671457885,6.46356669,2265.2,2263.5,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671458082,6.46356669,2265.2,2263.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671458381,6.46356669,2265.5,2263.6,5.03915618]
["bitfinex-derivatives","ETHF0:USTF0",1773671458578,6.7563012,2265.3,2263.4,0.10605138]
["bitfinex-derivatives","ETHF0:USTF0",1773671458882,6.7563012,2265.3,2263.8,0.10605138]
["bitfinex-derivatives","ETHF0:USTF0",1773671459183,6.7563012,2265.3,2264.0,0.12700396]
["bitfinex-derivatives","ETHF0:USTF0",1773671459379,6.7563012,2265.3,2264.1,0.34780396]
["bitfinex-derivatives","ETHF0:USTF0",1773671459578,6.7563012,2265.3,2263.9,4.88197476]
["bitfinex-derivatives","ETHF0:USTF0",1773671459780,6.7563012,2265.3,2263.9,0.12700396]
["bitfinex-derivatives","ETHF0:USTF0",1773671460086,6.7563012,2265.3,2264.0,1.48453523]
["bitfinex-derivatives","ETHF0:USTF0",1773671460481,6.81969952,2265.2,2263.5,1.48453523]
["bitfinex-derivatives","ETHF0:USTF0",1773671460676,6.81969952,2263.8,2262.4,1.48453523]
["bitfinex-derivatives","ETHF0:USTF0",1773671460881,6.81969952,2263.4,2262.0,1.47926528]
["bitfinex-derivatives","ETHF0:USTF0",1773671461082,6.81969952,2263.4,2261.7,9.79719789]
["bitfinex-derivatives","ETHF0:USTF0",1773671461386,6.81969952,2263.4,2262.3,1.32119789]
["bitfinex-derivatives","ETHF0:USTF0",1773671461587,6.89873321,2264.0,2262.4,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1773671461886,0.00502766,2263.4,2262.4,1.31616049]
["bitfinex-derivatives","ETHF0:USTF0",1773671462286,6.89873321,2263.7,2262.6,1.05278524]
["bitfinex-derivatives","ETHF0:USTF0",1773671462476,6.89873321,2263.7,2262.5,4.64452508]
["bitfinex-derivatives","ETHF0:USTF0",1773671462782,6.89873321,2263.7,2262.3,1.05133122]
["bitfinex-derivatives","ETHF0:USTF0",1773671462992,6.89873321,2263.7,2262.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773671463282,11.25414315,2264.8,2262.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773671463283,6.46356669,2264.2,2262.7,6.13752676]
["bitfinex-derivatives","ETHF0:USTF0",1773671463677,6.46356669,2264.2,2262.9,6.13752676]
["bitfinex-derivatives","ETHF0:USTF0",1773671463894,6.46356669,2264.2,2262.9,14.65152676]
["bitfinex-derivatives","ETHF0:USTF0",1773671464075,6.46356669,2263.8,2262.5,6.19577641]
["bitfinex-derivatives","ETHF0:USTF0",1773671464279,6.46860656,2263.8,2262.5,6.19577641]
["bitfinex-derivatives","ETHF0:USTF0",1773671465084,0.00503987,2263.8,2262.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671465289,0.00503987,2263.8,2262.6,5.04163442]
["bitfinex-derivatives","ETHF0:USTF0",1773671465290,15.29737669,2263.7,2260.9,8.84462]
["bitfinex-derivatives","ETHF0:USTF0",1773671465583,6.46356669,2263.4,2261.8,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671465784,6.46356669,2263.4,2262.3,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671466083,0.00503987,2263.8,2262.7,5.97121899]
["bitfinex-derivatives","ETHF0:USTF0",1773671466282,0.00503987,2263.8,2262.9,5.97121899]
["bitfinex-derivatives","ETHF0:USTF0",1773671466476,6.46356669,2266.0,2264.0,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1773671466676,6.46356669,2265.8,2264.3,5.97121899]
["bitfinex-derivatives","ETHF0:USTF0",1773671467288,6.46356669,2266.7,2264.5,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671467484,0.22058,2266.4,2264.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671467689,6.46356669,2266.3,2264.8,14.78667939]
["bitfinex-derivatives","ETHF0:USTF0",1773671467889,6.46356669,2266.3,2264.9,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671468182,6.46356669,2265.8,2264.5,6.21206063]
["bitfinex-derivatives","ETHF0:USTF0",1773671468580,6.46356669,2265.8,2264.5,0.00572273]
["bitfinex-derivatives","ETHF0:USTF0",1773671468782,6.46356669,2265.8,2264.6,10.98705683]
["bitfinex-derivatives","ETHF0:USTF0",1773671468978,6.46356669,2268.3,2266.5,6.07589613]
["bitfinex-derivatives","ETHF0:USTF0",1773671469178,6.46356669,2269.6,2267.5,6.07589613]
["bitfinex-derivatives","ETHF0:USTF0",1773671469380,6.46356669,2269.3,2267.7,6.07589613]
["bitfinex-derivatives","ETHF0:USTF0",1773671469584,6.46356669,2269.1,2267.6,4.72352083]
["bitfinex-derivatives","ETHF0:USTF0",1773671469784,6.46356669,2269.1,2267.6,6.0713843]
["bitfinex-derivatives","ETHF0:USTF0",1773671469984,6.46356669,2269.1,2267.8,6.03163045]
["bitfinex-derivatives","ETHF0:USTF0",1773671470182,6.46832387,2269.1,2267.8,6.03163045]
["bitfinex-derivatives","ETHF0:USTF0",1773671470584,6.46832387,2269.1,2267.9,5.0556231]
["bitfinex-derivatives","ETHF0:USTF0",1773671470790,6.46832387,2269.1,2267.8,6.03163045]
["bitfinex-derivatives","ETHF0:USTF0",1773671470990,6.46832387,2269.1,2267.6,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1773671471182,6.46356669,2268.9,2267.6,0.00367756]
["bitfinex-derivatives","ETHF0:USTF0",1773671471585,6.46356669,2267.2,2265.1,6.02853024]
["bitfinex-derivatives","ETHF0:USTF0",1773671471884,6.46356669,2268.1,2266.3,4.67281135]
["bitfinex-derivatives","ETHF0:USTF0",1773671472088,6.46356669,2268.1,2266.5,6.00056559]
["bitfinex-derivatives","ETHF0:USTF0",1773671472491,6.46844823,2268.1,2266.6,10.67337694]
["bitfinex-derivatives","ETHF0:USTF0",1773671472791,6.46844823,2268.1,2266.7,14.53356559]
["bitfinex-derivatives","ETHF0:USTF0",1773671472993,6.46844823,2268.1,2266.8,5.99618718]
["bitfinex-derivatives","ETHF0:USTF0",1773671473291,0.00488154,2268.1,2267.0,5.97646042]
["bitfinex-derivatives","ETHF0:USTF0",1773671473485,0.00488154,2268.1,2267.2,5.97646042]
["bitfinex-derivatives","ETHF0:USTF0",1773671473894,6.46356669,2268.5,2267.4,5.97168337]
["bitfinex-derivatives","ETHF0:USTF0",1773671474091,6.46356669,2268.2,2266.5,0.00440078]
["bitfinex-derivatives","ETHF0:USTF0",1773671474286,6.46356669,2267.2,2265.7,5.97152599]
["bitfinex-derivatives","ETHF0:USTF0",1773671474486,6.46356669,2267.2,2264.1,15.31419639]
["bitfinex-derivatives","ETHF0:USTF0",1773671474487,6.46356669,2266.2,2263.9,5.97152599]
["bitfinex-derivatives","ETHF0:USTF0",1773671474688,6.46356669,2266.2,2264.1,5.97152599]
["bitfinex-derivatives","ETHF0:USTF0",1773671474888,6.46356669,2266.2,2264.6,5.96678768]
["bitfinex-derivatives","ETHF0:USTF0",1773671475090,6.46356669,2266.2,2264.2,13.47698738]
["bitfinex-derivatives","ETHF0:USTF0",1773671475091,6.46356669,2266.2,2264.7,14.65038918]
["bitfinex-derivatives","ETHF0:USTF0",1773671475286,6.46356669,2266.1,2264.1,6.08038918]
["bitfinex-derivatives","ETHF0:USTF0",1773671475491,6.46356669,2265.6,2264.1,6.08038918]
["bitfinex-derivatives","ETHF0:USTF0",1773671475691,0.00451677,2265.6,2264.6,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671475985,6.46356669,2266.9,2264.6,15.06263939]
["bitfinex-derivatives","ETHF0:USTF0",1773671476192,6.46356669,2266.9,2264.9,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671476582,6.46356669,2266.9,2265.1,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671476991,6.46356669,2266.5,2264.9,4.90260628]
["bitfinex-derivatives","ETHF0:USTF0",1773671477291,8.82168,2266.8,2264.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671477292,6.46356669,2266.3,2264.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671477484,6.46356669,2266.3,2265.1,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671477683,6.46356669,2266.7,2265.1,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671477894,0.00524328,2266.9,2265.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671478197,0.00524328,2266.9,2265.7,6.23836569]
["bitfinex-derivatives","ETHF0:USTF0",1773671478390,0.00524328,2266.9,2265.8,10.96364896]
["bitfinex-derivatives","ETHF0:USTF0",1773671478591,6.46356669,2267.8,2265.9,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671478795,6.46356669,2268.9,2266.5,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671478996,6.46356669,2268.9,2266.2,8.82402]
["bitfinex-derivatives","ETHF0:USTF0",1773671478997,6.46356669,2268.9,2266.7,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671479190,6.46356669,2268.9,2266.9,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671479396,6.46356669,2268.9,2266.8,9.04222]
["bitfinex-derivatives","ETHF0:USTF0",1773671479397,6.46356669,2268.9,2267.1,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671479891,6.46356669,2268.2,2266.2,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671480096,6.46356669,2268.2,2266.3,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671480291,6.46356669,2268.2,2266.4,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671481297,6.46356669,2268.2,2266.6,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671481497,6.46356669,2268.2,2266.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1773671481689,6.46356669,2268.2,2266.6,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671481891,6.46356669,2268.2,2266.8,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671482198,6.46356669,2268.2,2266.7,4.84798807]
["bitfinex-derivatives","ETHF0:USTF0",1773671482394,7.92034157,2268.0,2266.2,6.23267939]
["bitfinex-derivatives","ETHF0:USTF0",1773671482594,7.92034157,2266.6,2265.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671482893,0.22048,2267.4,2265.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671482894,7.92034157,2267.0,2265.5,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671483098,7.92034157,2267.0,2265.5,8.17779143]
["bitfinex-derivatives","ETHF0:USTF0",1773671483596,7.92034157,2266.5,2265.5,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671483798,7.92034157,2266.3,2265.5,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484093,0.00538899,2267.0,2265.5,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484094,7.92034157,2266.9,2265.5,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484500,7.92034157,2266.7,2265.5,0.00952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484799,7.92034157,2266.7,2265.5,8.71952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484996,0.00538899,2267.0,2265.5,8.71952968]
["bitfinex-derivatives","ETHF0:USTF0",1773671484997,0.00538899,2267.0,2265.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671485192,0.00538899,2267.0,2265.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671485399,0.00538899,2267.0,2265.9,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671485798,0.00538899,2267.0,2266.0,4.72105904]
["bitfinex-derivatives","ETHF0:USTF0",1773671485994,7.92034157,2266.8,2265.5,8.17594851]
["bitfinex-derivatives","ETHF0:USTF0",1773671486497,7.92034157,2266.8,2265.6,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1773671487896,7.92034157,2266.8,2265.5,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1773671488092,7.92034157,2266.6,2265.5,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1773671488494,7.92034157,2266.2,2265.5,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1773671488692,7.92034157,2265.8,2264.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671488900,7.92034157,2265.8,2264.7,16.86310513]
["bitfinex-derivatives","ETHF0:USTF0",1773671489099,7.92034157,2265.8,2264.8,16.86610513]
["bitfinex-derivatives","ETHF0:USTF0",1773671489300,7.92034157,2265.4,2264.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671489496,8.83259,2264.0,2262.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671489696,7.9237921,2264.0,2262.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671490001,0.00345053,2264.0,2263.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671490201,7.92034157,2265.2,2263.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671490397,7.92034157,2265.2,2263.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671490899,7.92034157,2265.2,2263.8,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671491095,7.92034157,2265.7,2263.8,17.00535513]
["bitfinex-derivatives","ETHF0:USTF0",1773671491401,7.92034157,2266.1,2264.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671491598,8.82224,2266.7,2264.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671491599,7.92034157,2266.0,2264.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671491899,7.92034157,2266.0,2263.8,8.8362884]
["bitfinex-derivatives","ETHF0:USTF0",1773671491900,7.92034157,2266.0,2264.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671492297,7.92034157,2265.8,2264.7,0.64773814]
["bitfinex-derivatives","ETHF0:USTF0",1773671492499,7.92034157,2265.8,2264.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671492901,7.92034157,2265.8,2264.3,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1773671493395,8.14098157,2265.7,2263.9,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1773671493603,7.92034157,2265.0,2263.8,0.0032584]
["bitfinex-derivatives","ETHF0:USTF0",1773671493799,7.92034157,2264.3,2262.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671493993,7.92034157,2264.3,2262.8,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671494198,7.92034157,2264.3,2262.9,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671494798,0.00310921,2264.3,2263.1,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671495301,7.92345078,2264.3,2262.9,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1773671495497,8.14113157,2264.2,2263.1,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1773671495698,7.92034157,2264.2,2263.1,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1773671496095,0.00310921,2264.3,2262.9,8.17727473]
["bitfinex-derivatives","ETHF0:USTF0",1773671496500,0.00310921,2264.3,2263.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671496694,7.92034157,2264.1,2262.9,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1773671497602,7.92034157,2263.9,2262.9,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1773671498406,0.00310921,2264.3,2262.9,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1773671498407,7.92034157,2263.7,2262.9,0.0051696]
["bitfinex-derivatives","ETHF0:USTF0",1773671499498,7.92034157,2263.7,2261.7,8.84133]
["bitfinex-derivatives","ETHF0:USTF0",1773671499499,7.92034157,2263.1,2261.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671499898,7.92034157,2263.1,2261.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1773671500103,7.92034157,2263.1,2261.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671500301,7.92034157,2263.1,2261.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773671500599,7.92034157,2262.9,2261.8,0.00512658]
["bitfinex-derivatives","ETHF0:USTF0",1773671501103,7.92034157,2262.5,2260.4,0.63215492]
["bitfinex-derivatives","ETHF0:USTF0",1773671501303,7.92034157,2262.5,2261.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671501508,7.92034157,2263.1,2261.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671501804,7.92034157,2262.9,2261.3,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671502001,7.92034157,2262.9,2261.4,16.98510513]
["bitfinex-derivatives","ETHF0:USTF0",1773671502202,7.92502742,2262.9,2261.5,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671502499,7.92502742,2262.9,2260.6,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1773671502500,7.92034157,2262.2,2260.4,2.17306004]
["bitfinex-derivatives","ETHF0:USTF0",1773671502697,7.92034157,2262.2,2260.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671502901,7.92034157,2262.2,2260.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671503103,7.92034157,2262.8,2261.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671503502,7.92034157,2262.8,2261.0,8.1767215]
["bitfinex-derivatives","ETHF0:USTF0",1773671503703,7.92034157,2262.6,2261.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671504104,7.92034157,2262.6,2261.2,16.99810513]
["bitfinex-derivatives","ETHF0:USTF0",1773671504302,7.92034157,2262.6,2261.2,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1773671504702,7.92034157,2262.6,2261.2,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1773671505203,8.83972,2262.2,2259.5,17.02222513]
["bitfinex-derivatives","ETHF0:USTF0",1773671505402,7.92034157,2261.7,2259.8,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671505608,7.92034157,2261.7,2259.9,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671505907,7.92034157,2261.7,2260.0,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671506105,7.92034157,2261.7,2260.1,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671506304,7.92034157,2261.5,2260.1,17.01542513]
["bitfinex-derivatives","ETHF0:USTF0",1773671506508,8.84015,2262.1,2260.1,17.01542513]
["bitfinex-derivatives","ETHF0:USTF0",1773671506509,7.92034157,2261.3,2260.1,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773671506705,7.92371793,2261.3,2260.1,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773671507503,0.00337636,2261.3,2260.3,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671507703,7.92034157,2262.0,2260.5,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671507908,7.92034157,2262.0,2260.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1773671507909,7.92034157,2262.0,2260.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671508110,7.92034157,2262.0,2260.8,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1773671508300,7.92034157,2262.0,2260.9,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671508811,7.9255517,2262.0,2261.0,6.63120001]
["bitfinex-derivatives","ETHF0:USTF0",1773671509022,7.92034157,2261.8,2260.5,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671509219,0.00521013,2262.0,2260.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671509419,7.92034157,2262.6,2261.1,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1773671509619,7.92034157,2262.6,2260.9,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671509922,7.92034157,2262.6,2261.0,17.02810513]
["bitfinex-derivatives","ETHF0:USTF0",1773671510119,7.92034157,2262.2,2260.6,4.75330141]
["bitfinex-derivatives","ETHF0:USTF0",1773671510415,7.92034157,2261.5,2259.7,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671510620,7.92034157,2261.5,2260.1,8.17642513]
["bitfinex-derivatives","ETHF0:USTF0",1773671510821,7.92034157,2261.5,2260.2,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671511210,7.92034157,2261.5,2260.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671511617,0.221,2262.1,2260.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671511618,7.92034157,2262.0,2260.4,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671511824,7.92034157,2262.0,2260.6,8.17210513]
["bitfinex-derivatives","ETHF0:USTF0",1773671512218,0.00415191,2262.2,2260.9,8.39321513]
["bitfinex-derivatives","ETHF0:USTF0",1773671512615,8.8581843,2262.2,2261.0,13.82541354]
["bitfinex-derivatives","ETHF0:USTF0",1773671512819,8.85403239,2261.7,2260.1,8.6361249]
["bitfinex-derivatives","ETHF0:USTF0",1773671513122,8.85403239,2261.7,2260.5,8.6318049]
["bitfinex-derivatives","ETHF0:USTF0",1773671513624,8.85403239,2261.7,2260.8,6.63120001]
["bitfinex-derivatives","ETHF0:USTF0",1773671513821,0.00415191,2262.2,2260.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1773671514015,8.36233199,2262.1,2260.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1773671514426,8.36233199,2262.1,2260.8,17.32998486]
["bitfinex-derivatives","ETHF0:USTF0",1773671514617,8.36233199,2262.1,2260.8,23.96118487]
["bitfinex-derivatives","ETHF0:USTF0",1773671514822,8.36233199,2262.1,2260.8,17.32998486]
["bitfinex-derivatives","ETHF0:USTF0",1773671515018,8.36233199,2262.1,2260.1,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773671515019,8.36233199,2261.5,2260.1,8.45230486]
["bitfinex-derivatives","ETHF0:USTF0",1773671515222,8.36233199,2261.5,2260.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671515424,8.36233199,2261.5,2260.5,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671515931,8.36233199,2261.5,2260.6,6.63120001]
["bitfinex-derivatives","ETHF0:USTF0",1773671516120,8.36233199,2261.5,2260.1,8.45230486]
["bitfinex-derivatives","ETHF0:USTF0",1773671516323,8.36233199,2261.1,2260.1,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773671516525,8.36233199,2260.9,2260.1,0.00432]
["bitfinex-derivatives","ETHF0:USTF0",1773671517320,8.36233199,2260.9,2258.8,0.22073678]
["bitfinex-derivatives","ETHF0:USTF0",1773671517321,8.36233199,2259.9,2257.9,8.85637]
["bitfinex-derivatives","ETHF0:USTF0",1773671517625,8.36233199,2261.0,2259.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671517829,8.36233199,2261.0,2259.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671518227,0.00502113,2261.0,2259.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671518522,8.36233199,2261.8,2260.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671518729,8.36233199,2261.8,2260.6,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671519028,8.36233199,2261.6,2260.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1773671519429,8.36233199,2261.2,2259.9,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671519629,8.36624402,2261.2,2260.0,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1773671519927,8.36624402,2261.2,2260.1,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1773671520127,8.36624402,2261.2,2259.6,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671520329,8.36624402,2261.2,2259.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671520723,8.36624402,2261.2,2260.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671520928,8.36624402,2261.2,2260.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671520929,0.00391203,2261.2,2260.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671521132,8.36233199,2261.1,2259.8,13.49584653]
["bitfinex-derivatives","ETHF0:USTF0",1773671521324,8.36233199,2261.1,2259.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671521525,8.36233199,2261.1,2260.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671521725,0.00391203,2261.2,2260.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671522425,0.00391203,2261.2,2260.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1773671522426,8.36233199,2261.9,2260.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671522632,8.36233199,2262.6,2260.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671522825,8.36233199,2262.2,2260.8,4.8023175]
["bitfinex-derivatives","ETHF0:USTF0",1773671523125,8.36233199,2262.2,2260.0,9.1642]
["bitfinex-derivatives","ETHF0:USTF0",1773671523126,8.36233199,2262.6,2261.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671523322,8.36807496,2262.6,2261.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671523525,0.00574297,2262.6,2261.2,8.66906486]
["bitfinex-derivatives","ETHF0:USTF0",1773671523726,0.00574297,2262.6,2261.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671524026,8.36233199,2262.5,2261.3,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671524225,0.00574297,2262.6,2261.5,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671524726,8.36233199,2263.8,2262.3,11.10493217]
["bitfinex-derivatives","ETHF0:USTF0",1773671524923,8.36233199,2263.8,2262.5,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671525124,8.36233199,2263.8,2262.6,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1773671525321,8.36233199,2263.8,2262.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671525526,8.36233199,2264.5,2262.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671525724,8.36624417,2264.5,2263.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671525933,0.00391218,2264.5,2263.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671526126,0.00391218,2264.5,2263.3,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671526321,0.00391218,2264.5,2263.5,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671526520,0.00391218,2264.5,2263.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671526727,8.98866144,2266.0,2264.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671526728,8.36233199,2265.2,2264.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671527029,0.22062,2266.0,2264.3,5.05589703]
["bitfinex-derivatives","ETHF0:USTF0",1773671527030,8.58295199,2266.0,2264.3,5.05589703]
["bitfinex-derivatives","ETHF0:USTF0",1773671527231,8.36233199,2266.0,2264.7,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671527430,8.36233199,2266.0,2264.6,2.65694731]
["bitfinex-derivatives","ETHF0:USTF0",1773671527431,8.36233199,2266.0,2264.9,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671527631,8.36233199,2266.4,2265.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671527828,8.36647309,2266.4,2265.1,8.45366575]
["bitfinex-derivatives","ETHF0:USTF0",1773671528224,8.58706309,2266.4,2265.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671528425,0.0041411,2266.4,2265.3,17.42298486]
["bitfinex-derivatives","ETHF0:USTF0",1773671528630,8.36233199,2267.2,2265.4,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671528831,8.36233199,2268.4,2266.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671529037,8.36233199,2268.4,2266.4,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671529333,8.58268199,2268.8,2266.6,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671529629,8.58603147,2268.8,2266.9,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671529834,8.58603147,2268.8,2267.4,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671529835,7.83603147,2268.8,2267.4,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671530028,0.22369948,2268.8,2267.6,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671530230,0.00334948,2268.8,2267.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671530429,8.81429,2268.7,2267.7,13.85619626]
["bitfinex-derivatives","ETHF0:USTF0",1773671530631,17.17753199,2268.5,2267.4,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671530830,8.81609,2268.3,2267.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1773671531032,8.36233199,2268.4,2267.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1773671531235,8.8176,2267.9,2267.4,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1773671531429,17.18187199,2267.4,2266.9,0.00343681]
["bitfinex-derivatives","ETHF0:USTF0",1773671531631,8.8212,2267.0,2266.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1773671531835,8.81954,2267.4,2266.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671531836,8.36233199,2267.4,2266.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671532037,8.36233199,2267.4,2266.2,17.43198486]
["bitfinex-derivatives","ETHF0:USTF0",1773671532237,17.40231199,2267.4,2266.3,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1773671532431,8.36233199,2267.3,2266.2,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671532636,8.36233199,2267.3,2266.4,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1773671532834,0.00418745,2267.4,2266.5,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671533130,8.36233199,2267.9,2266.6,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671533335,17.40056199,2267.8,2266.6,17.43598486]
["bitfinex-derivatives","ETHF0:USTF0",1773671533536,8.58277199,2267.8,2266.6,17.43598486]
["bitfinex-derivatives","ETHF0:USTF0",1773671533739,8.36233199,2269.3,2266.9,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671534040,8.58264199,2269.2,2267.0,5.10199807]
["bitfinex-derivatives","ETHF0:USTF0",1773671534241,8.58264199,2269.2,2267.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671534436,17.39530199,2269.2,2267.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671534637,17.39530199,2269.2,2267.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671534833,0.22031,2269.2,2268.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671535035,8.36233199,2269.1,2268.1,2.65694731]
["bitfinex-derivatives","ETHF0:USTF0",1773671535233,0.22031,2269.2,2268.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671535539,0.22031,2269.2,2267.8,9.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1773671535540,0.22037,2268.5,2267.8,9.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1773671535742,17.39622199,2268.9,2267.8,9.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1773671536136,8.36233199,2268.8,2267.8,9.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1773671536332,0.22033,2268.9,2267.9,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671536532,9.0348,2268.7,2267.8,9.0016405]
["bitfinex-derivatives","ETHF0:USTF0",1773671536733,17.39713199,2268.7,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671537132,0.22036,2268.7,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671537336,8.58269199,2268.7,2267.9,2.65694731]
["bitfinex-derivatives","ETHF0:USTF0",1773671537542,8.58269199,2268.7,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671537731,8.36233199,2269.1,2267.8,8.45362536]
["bitfinex-derivatives","ETHF0:USTF0",1773671537936,17.39579199,2269.0,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671538136,8.36233199,2268.9,2267.9,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1773671538334,0.22032,2269.0,2267.9,17.45098486]
["bitfinex-derivatives","ETHF0:USTF0",1773671538535,8.36759492,2269.3,2268.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671538840,9.03367,2269.0,2268.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671539031,9.03367,2269.0,2267.9,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1773671539032,8.58266199,2269.0,2267.9,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1773671539237,0.22033,2269.0,2268.0,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671539547,0.00526293,2269.3,2268.0,13.20267548]
["bitfinex-derivatives","ETHF0:USTF0",1773671539835,0.00526293,2269.3,2269.2,2.65694731]
["bitfinex-derivatives","ETHF0:USTF0",1773671539836,0.00182612,2269.3,2269.2,2.65694731]
["bitfinex-derivatives","ETHF0:USTF0",1773671540033,8.36233199,2269.8,2268.8,17.45498486]
["bitfinex-derivatives","ETHF0:USTF0",1773671540237,8.36233199,2270.0,2268.8,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671540435,8.36233199,2269.4,2268.1,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671540633,8.8113,2269.5,2268.3,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671540634,0.22027,2269.5,2268.3,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671540945,0.22545071,2269.5,2268.3,8.44798486]
["bitfinex-derivatives","ETHF0:USTF0",1773671541338,0.22545071,2269.5,2268.3,17.45898486]
["bitfinex-derivatives","ETHF0:USTF0",1773671541539,8.5877827,2269.5,2268.6,2.62312001]
["bitfinex-derivatives","ETHF0:USTF0",1773671541839,17.3990627,2269.5,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671542048,8.58264199,2269.1,2267.8,0.0056405]
["bitfinex-derivatives","ETHF0:USTF0",1773671542245,8.58264199,2269.1,2267.8,8.45362536]
["bitfinex-derivatives","ETHF0:USTF0",1773671542643,0.00518071,2269.5,2267.8,8.45362536]
["bitfinex-derivatives","ETHF0:USTF0",1773671542842,0.00518071,2269.5,2268.0,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671543045,0.00518071,2269.5,2268.6,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671543245,8.71051165,2270.3,2268.6,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671543442,17.73949165,2270.2,2268.8,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671543638,0.22029,2269.4,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671543945,8.93077165,2269.7,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671544151,8.93078165,2269.5,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671544546,0.22027,2269.5,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671544740,0.00472649,2269.7,2268.8,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671546137,0.22027,2269.6,2268.4,17.68660571]
["bitfinex-derivatives","ETHF0:USTF0",1773671546345,0.22027,2269.6,2268.6,11.29172572]
["bitfinex-derivatives","ETHF0:USTF0",1773671546543,8.93078165,2269.6,2268.4,17.68660571]
["bitfinex-derivatives","ETHF0:USTF0",1773671546847,0.22027,2269.6,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671547036,0.00472649,2269.7,2268.5,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671547242,0.00472649,2269.7,2269.0,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671547744,0.00472649,2269.7,2269.4,2.62312001]
["bitfinex-derivatives","ETHF0:USTF0",1773671547940,0.00270918,2269.7,2269.4,2.62312001]
["bitfinex-derivatives","ETHF0:USTF0",1773671548140,8.71051165,2270.1,2269.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1773671548344,8.71051165,2270.5,2269.2,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671548644,8.93072165,2270.2,2269.1,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1773671548840,8.93076165,2269.8,2268.7,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1773671549042,8.93076165,2269.8,2268.4,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671549351,0.22031,2269.2,2268.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1773671550042,8.71051165,2269.7,2268.4,8.67327422]
["bitfinex-derivatives","ETHF0:USTF0",1773671550647,8.71051165,2269.3,2268.4,0.00466851]
["bitfinex-derivatives","ETHF0:USTF0",1773671550849,0.22034,2268.8,2268.0,44.5028]
["bitfinex-derivatives","ETHF0:USTF0",1773671551144,8.93085165,2268.8,2268.0,44.5028]
["bitfinex-derivatives","ETHF0:USTF0",1773671551351,8.93085165,2268.8,2268.1,0.38658001]
["bitfinex-derivatives","ETHF0:USTF0",1773671551544,0.23639616,2268.6,2267.3,8.66860571]
["bitfinex-derivatives","ETHF0:USTF0",1773671551739,0.22038,2268.4,2267.3,8.67397338]
["bitfinex-derivatives","ETHF0:USTF0",1773671552544,0.22033,2269.0,2267.3,8.67397338]
["bitfinex-derivatives","ETHF0:USTF0",1773671552849,8.81086,2269.6,2267.5,9.592453]
["bitfinex-derivatives","ETHF0:USTF0",1773671552850,3.34380379,2269.2,2267.5,9.592453]
["bitfinex-derivatives","ETHF0:USTF0",1773671553352,3.12349379,2269.2,2267.5,9.592453]
["bitfinex-derivatives","ETHF0:USTF0",1773671553552,8.797,2269.3,2267.7,9.97811317]
["bitfinex-derivatives","ETHF0:USTF0",1773671553945,2.31055571,2269.8,2267.9,9.97811317]
["bitfinex-derivatives","ETHF0:USTF0",1773671554150,0.00403701,2269.8,2268.1,9.99038017]
["bitfinex-derivatives","ETHF0:USTF0",1773671554351,0.00403701,2269.8,2268.3,9.99038017]
["bitfinex-derivatives","ETHF0:USTF0",1773671555048,0.00403701,2269.8,2268.5,9.99038017]
["bitfinex-derivatives","ETHF0:USTF0",1773671556147,0.22014,2270.9,2268.5,19.02564017]
["bitfinex-derivatives","ETHF0:USTF0",1773671556343,0.22014,2270.9,2269.1,10.04540004]
["bitfinex-derivatives","ETHF0:USTF0",1773671556644,0.22016,2270.7,2269.3,10.04540004]
["bitfinex-derivatives","ETHF0:USTF0",1773671557052,0.22021,2270.3,2269.3,10.04540004]
["bitfinex-derivatives","ETHF0:USTF0",1773671557252,0.22563414,2270.3,2269.3,10.05086535]
["bitfinex-derivatives","ETHF0:USTF0",1773671558156,0.00542414,2270.3,2269.3,10.05086535]
["bitfinex-derivatives","ETHF0:USTF0",1773671558546,0.22021,2270.2,2269.3,10.05086535]
["bitfinex-derivatives","ETHF0:USTF0",1773671559158,0.22021,2270.2,2269.3,0.00546531]
["bitfinex-derivatives","ETHF0:USTF0",1773671559350,11.94186274,2270.2,2269.0,9.97307275]
["bitfinex-derivatives","ETHF0:USTF0",1773671559659,11.25492269,2269.8,2268.6,9.97307275]
["bitfinex-derivatives","ETHF0:USTF0",1773671559950,11.00059269,2270.2,2268.6,9.97307275]
["bitfinex-derivatives","ETHF0:USTF0",1773671560150,0.68845033,2270.1,2268.6,9.97307275]
["bitfinex-derivatives","ETHF0:USTF0",1773671560557,11.00873743,2269.8,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671560761,2.39437975,2270.1,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671561056,2.39439975,2269.9,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671561256,0.22024,2269.9,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671561556,2.35241525,2270.0,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671561760,0.68853073,2269.9,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671561955,0.22023,2270.0,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671562556,0.22029,2269.4,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671563063,0.22023,2270.0,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671563364,1.32282808,2270.3,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671563365,0.68849887,2270.2,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671563561,0.68849887,2270.1,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671563763,0.00542414,2270.3,2268.6,9.97700063]
["bitfinex-derivatives","ETHF0:USTF0",1773671564059,0.00542414,2270.3,2268.8,10.37734176]
["bitfinex-derivatives","ETHF0:USTF0",1773671564060,10.3563049,2270.2,2268.8,10.37734176]
["bitfinex-derivatives","ETHF0:USTF0",1773671564260,0.68842152,2270.1,2268.8,10.37734176]
["bitfinex-derivatives","ETHF0:USTF0",1773671566361,0.22021,2270.2,2268.8,10.37734176]
["bitfinex-derivatives","ETHF0:USTF0",1773671567958,0.22021,2270.2,2269.0,10.41254609]
["bitfinex-derivatives","ETHF0:USTF0",1773671568158,0.00542414,2270.3,2269.0,10.41254609]
["bitfinex-derivatives","ETHF0:USTF0",1773671568960,0.22563414,2270.3,2269.0,10.41254609]
["bitfinex-derivatives","ETHF0:USTF0",1773671569158,0.00542414,2270.3,2269.0,10.41254609]
["bitfinex-derivatives","ETHF0:USTF0",1773671569964,0.22015,2270.9,2269.2,10.34278898]
["bitfinex-derivatives","ETHF0:USTF0",1773671570260,0.63215492,2271.0,2269.4,10.32808404]
["bitfinex-derivatives","ETHF0:USTF0",1773671570461,0.68808804,2270.9,2269.6,10.32808404]
["bitfinex-derivatives","ETHF0:USTF0",1773671570664,0.63215492,2271.0,2269.6,10.32808404]
["bitfinex-derivatives","ETHF0:USTF0",1773671571057,0.63707744,2271.0,2269.6,10.32808404]
["bitfinex-derivatives","ETHF0:USTF0",1773671571563,0.63707744,2271.0,2269.7,4.80019225]
["bitfinex-derivatives","ETHF0:USTF0",1773671571772,0.63707744,2271.0,2269.8,10.30608269]
["bitfinex-derivatives","ETHF0:USTF0",1773671572066,0.22007,2271.7,2270.0,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1773671572263,0.22007,2271.7,2270.2,9.97898696]
["bitfinex-derivatives","ETHF0:USTF0",1773671572962,0.22008,2271.5,2270.2,9.97898696]
["bitfinex-derivatives","ETHF0:USTF0",1773671573262,0.22321671,2271.5,2270.2,9.98332546]
["bitfinex-derivatives","ETHF0:USTF0",1773671573864,9.02673671,2271.5,2270.2,9.98332546]
["bitfinex-derivatives","ETHF0:USTF0",1773671574067,2.455675,2271.5,2270.2,9.98332546]
["bitfinex-derivatives","ETHF0:USTF0",1773671574469,2.75743403,2271.3,2270.2,9.98332546]
["bitfinex-derivatives","ETHF0:USTF0",1773671575266,2.55356499,2270.9,2268.9,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671575472,0.22017,2270.7,2269.1,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671575672,2.76940649,2270.5,2269.2,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671576381,2.5002025,2271.0,2269.2,11.0348503]
["bitfinex-derivatives","ETHF0:USTF0",1773671576674,2.7203425,2270.9,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671577065,2.51115936,2270.7,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671578781,2.51115936,2270.7,2269.4,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671578984,1.81076805,2270.3,2269.2,0.00532207]
["bitfinex-derivatives","ETHF0:USTF0",1773671579381,1.81076805,2270.3,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671580478,1.91688337,2270.2,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671581182,0.22016,2270.7,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671581384,1.90653614,2270.7,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671581584,0.2202,2270.3,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671581888,2.58844171,2270.3,2269.2,10.8145503]
["bitfinex-derivatives","ETHF0:USTF0",1773671582185,1.85339096,2269.7,2268.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671582385,0.22027,2269.5,2268.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671582585,0.90282626,2269.5,2268.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671583288,0.22452347,2269.5,2268.6,10.81355637]
["bitfinex-derivatives","ETHF0:USTF0",1773671583484,0.00425347,2269.5,2268.6,10.81355637]
["bitfinex-derivatives","ETHF0:USTF0",1773671583690,1.62183462,2269.5,2268.6,10.81355637]
["bitfinex-derivatives","ETHF0:USTF0",1773671583889,0.22028,2269.4,2268.6,10.81355637]
["bitfinex-derivatives","ETHF0:USTF0",1773671584088,2.44877153,2269.4,2268.6,0.00432814]
["bitfinex-derivatives","ETHF0:USTF0",1773671584288,1.76596849,2269.2,2268.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671584788,0.22028,2269.4,2268.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671585086,0.00425347,2269.5,2268.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671585284,0.00425347,2269.5,2268.5,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671585888,1.53727857,2270.1,2268.5,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671586486,1.73744273,2270.0,2268.5,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671586688,1.73750273,2269.4,2268.5,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671586889,10.33149296,2269.4,2268.3,0.00572997]
["bitfinex-derivatives","ETHF0:USTF0",1773671587089,0.22032,2269.0,2268.3,0.00572997]
["bitfinex-derivatives","ETHF0:USTF0",1773671587290,1.60993143,2269.0,2267.8,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671587490,8.81254,2269.2,2267.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671587491,0.22034,2268.8,2267.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671587691,1.38961143,2268.5,2267.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671588390,1.38961143,2268.5,2267.3,10.81401047]
["bitfinex-derivatives","ETHF0:USTF0",1773671588786,0.22038,2268.4,2267.3,10.81401047]
["bitfinex-derivatives","ETHF0:USTF0",1773671588988,0.64687234,2268.8,2267.3,10.81401047]
["bitfinex-derivatives","ETHF0:USTF0",1773671589389,0.64687234,2268.6,2267.3,10.81401047]
["bitfinex-derivatives","ETHF0:USTF0",1773671589583,0.64687234,2268.6,2266.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1773671589584,0.6420901,2268.0,2267.0,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671589788,0.6420901,2267.8,2266.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671590194,0.22045,2267.7,2266.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671590591,0.22524134,2267.7,2266.6,10.81367875]
["bitfinex-derivatives","ETHF0:USTF0",1773671590995,0.00479134,2267.7,2266.6,10.81367875]
["bitfinex-derivatives","ETHF0:USTF0",1773671591497,0.00479134,2267.7,2266.8,10.9838199]
["bitfinex-derivatives","ETHF0:USTF0",1773671592099,0.43632614,2268.9,2266.8,10.9838199]
["bitfinex-derivatives","ETHF0:USTF0",1773671592295,0.22028,2269.5,2267.2,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671592501,0.2241945,2269.9,2267.9,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1773671592795,0.22025,2269.8,2268.0,19.90932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671592993,0.89605522,2269.8,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671593194,0.22532725,2269.8,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671593594,0.2203,2269.3,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671594497,8.542,2269.7,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671594792,0.00507725,2269.8,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671594992,0.22026,2269.7,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671595192,0.22031,2269.2,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671595790,0.22532725,2269.8,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671595992,0.41557041,2269.6,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671596198,0.63586041,2269.3,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671596396,0.00507725,2269.8,2268.1,10.96932735]
["bitfinex-derivatives","ETHF0:USTF0",1773671596592,0.63583041,2269.7,2268.3,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671596796,0.63583041,2269.7,2268.3,10.81306566]
["bitfinex-derivatives","ETHF0:USTF0",1773671596997,3.59628423,2269.0,2267.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671597195,3.5997051,2268.9,2267.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671597396,0.22035,2268.7,2267.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671597797,3.5997051,2269.2,2267.6,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671598101,0.22032,2269.0,2267.6,10.8145791]
["bitfinex-derivatives","ETHF0:USTF0",1773671598896,8.511,2269.4,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671599197,3.78155996,2269.5,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671599392,4.22087632,2269.3,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671599597,4.22089632,2269.1,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671600297,0.22035,2268.7,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671600496,0.22037,2268.5,2267.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671600692,4.68336441,2268.5,2267.6,0.00535087]
["bitfinex-derivatives","ETHF0:USTF0",1773671600899,13.18036441,2268.5,2267.6,0.00535087]
["bitfinex-derivatives","ETHF0:USTF0",1773671601301,4.66372411,2268.3,2266.4,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1773671601601,4.66372411,2268.3,2266.5,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671602002,0.22039,2268.3,2266.7,10.80922823]
["bitfinex-derivatives","ETHF0:USTF0",1773671602403,8.70939,2268.3,2266.7,10.81312648]
["bitfinex-derivatives","ETHF0:USTF0",1773671602798,0.22039,2268.3,2266.7,10.81312648]
["bitfinex-derivatives","ETHF0:USTF0",1773671603006,8.485,2268.7,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671603206,4.54211778,2268.6,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671603395,0.22038,2268.4,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671603596,4.54213778,2268.4,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671603804,0.22043,2268.0,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671604005,0.22380099,2268.0,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671604200,0.00337099,2268.0,2267.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671604405,3.82150882,2268.9,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671604707,4.04184882,2268.8,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671604904,0.22036,2268.6,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671605204,3.80996929,2269.1,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671605405,12.28614067,2269.1,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671605806,4.00568275,2269.0,2267.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671606203,4.00568275,2269.0,2267.5,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671606397,8.46917138,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671606600,4.0690258,2269.0,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671606804,8.68232,2269.0,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671607012,0.00517138,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671607310,4.06069325,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671607810,4.05553187,2268.9,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671608509,0.00517138,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671608704,0.68468093,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671609105,3.80136624,2268.9,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671609405,12.46770624,2268.8,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671609610,3.80136624,2268.7,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671609806,0.00517138,2269.1,2267.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671610000,0.00517138,2269.1,2267.9,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671611906,0.22032,2269.0,2267.9,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671613313,0.00517138,2269.1,2267.9,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671614105,13.00078853,2269.0,2267.9,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671614310,4.40806853,2268.1,2266.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671614505,4.40808853,2267.9,2266.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671614710,4.40815853,2267.2,2265.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671614908,8.411,2267.1,2265.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671615311,8.408,2267.0,2265.7,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671615809,0.22053,2266.9,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671617110,0.00542851,2267.0,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671617819,8.40042851,2267.0,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671618022,8.39742851,2267.0,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671618313,0.00542851,2267.0,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671618822,4.55084186,2267.0,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671619115,4.54398024,2266.8,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671619416,8.385,2266.7,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671620218,12.69469254,2266.7,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671620421,4.53025254,2266.6,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671621519,6.59273094,2267.7,2265.7,10.262972]
["bitfinex-derivatives","ETHF0:USTF0",1773671621520,3.55231134,2267.6,2266.0,8.82461]
["bitfinex-derivatives","ETHF0:USTF0",1773671621724,0.22047,2267.5,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671622124,4.58451968,2267.9,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671622323,8.371,2267.8,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671622523,0.22045,2267.7,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671623619,5.04674452,2267.7,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671623822,0.22045,2267.7,2266.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671624023,0.00385921,2267.8,2266.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671624223,5.39412495,2267.6,2266.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671624419,5.17366495,2267.3,2266.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671624621,8.363,2267.5,2266.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671625128,13.74170861,2267.4,2266.3,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671625322,5.37972861,2267.2,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671625523,5.15922861,2266.9,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671625826,0.22054,2266.8,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626024,8.81953,2267.4,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626025,8.358,2267.0,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626228,13.50696899,2267.0,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626528,5.36949899,2266.9,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626723,8.358,2267.0,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671626928,8.355,2266.9,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671627223,5.33210052,2267.5,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671627427,5.11163052,2267.0,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671627628,0.22055,2266.7,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671627828,8.353,2266.6,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671628025,8.352,2266.5,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671628221,8.351,2266.5,2265.8,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671628523,5.25735034,2266.2,2265.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671628724,0.2206,2266.2,2265.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671628934,8.349,2266.4,2265.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671629230,5.03675034,2266.5,2265.1,10.25896873]
["bitfinex-derivatives","ETHF0:USTF0",1773671629521,0.22059,2266.3,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671629730,5.79111671,2266.1,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671630528,8.346,2266.0,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671631227,5.89534154,2265.9,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671631432,6.11596154,2265.9,2265.1,0.00342393]
["bitfinex-derivatives","ETHF0:USTF0",1773671632034,8.342,2265.9,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671632234,8.342,2266.2,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671632530,8.342,2266.1,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671633122,0.00564092,2266.5,2265.1,10.26239266]
["bitfinex-derivatives","ETHF0:USTF0",1773671633324,8.34564092,2266.5,2265.2,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1773671633526,0.2205,2267.2,2265.5,9.7076285]
["bitfinex-derivatives","ETHF0:USTF0",1773671633728,5.96243685,2267.7,2266.2,9.7076285]
["bitfinex-derivatives","ETHF0:USTF0",1773671634136,8.338,2267.7,2266.2,9.7076285]
["bitfinex-derivatives","ETHF0:USTF0",1773671634425,8.338,2267.7,2265.8,8.82539]
["bitfinex-derivatives","ETHF0:USTF0",1773671634426,5.91550098,2268.0,2266.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671634627,0.00436717,2268.0,2266.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671635026,0.00436717,2268.0,2266.4,18.35095352]
["bitfinex-derivatives","ETHF0:USTF0",1773671635223,0.00436717,2268.0,2266.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671635423,0.00436717,2268.0,2266.5,9.81852352]
["bitfinex-derivatives","ETHF0:USTF0",1773671636533,6.07781568,2267.9,2266.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671637328,6.07781568,2267.9,2266.5,9.29795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671638025,8.324,2267.8,2266.5,9.29795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671638231,0.00436717,2268.0,2266.5,9.29795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671638535,6.46696433,2268.0,2266.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671638727,0.22046,2267.6,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671638932,6.24002269,2267.4,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671639129,6.30795773,2267.7,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671639329,8.32,2267.6,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671639530,8.318,2267.5,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671639733,8.318,2267.6,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671640226,8.316,2267.9,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671640432,0.00436717,2268.0,2266.7,18.55702076]
["bitfinex-derivatives","ETHF0:USTF0",1773671640628,0.00436717,2268.0,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671640932,0.22043,2267.9,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671641437,0.00436717,2268.0,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671642528,14.76913617,2268.8,2267.0,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671642728,8.308,2268.8,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671643332,6.74074738,2268.7,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671643539,6.74076738,2268.5,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671643941,7.0274932,2268.5,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671644939,14.88533097,2268.4,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671645237,6.61170448,2268.3,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671645442,0.00519334,2268.7,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671645630,0.00519334,2268.7,2266.8,8.82149]
["bitfinex-derivatives","ETHF0:USTF0",1773671645631,0.00519334,2268.7,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671645941,0.00519334,2268.7,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671648440,0.72348109,2269.2,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671648738,6.24210375,2269.0,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671648938,6.2503395,2268.8,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671649130,8.81353,2268.9,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671649131,6.2503395,2268.6,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671649341,8.279,2268.6,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671649643,8.28403545,2268.6,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671649841,8.28203545,2268.6,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671650042,0.00503545,2268.6,2267.5,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671651849,0.22501227,2269.2,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671652145,6.27759455,2269.3,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671652539,6.2195079,2269.1,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671652739,6.4398279,2269.0,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671653044,6.44452971,2269.0,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671653440,6.39132824,2268.8,2267.7,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671653747,6.17098824,2268.0,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671653940,14.42898824,2268.0,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671654336,0.22043,2267.9,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671654739,14.6268317,2267.9,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671654943,6.13017339,2267.8,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671655139,6.34016778,2267.7,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671655448,8.47139,2268.3,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671656045,0.22039,2268.3,2266.7,9.82402076]
["bitfinex-derivatives","ETHF0:USTF0",1773671656249,8.46739,2268.3,2266.7,9.82402076]
["bitfinex-derivatives","ETHF0:USTF0",1773671656541,14.31850902,2268.7,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671657044,5.09915817,2268.6,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671657246,5.31952817,2268.5,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671657840,8.241,2268.4,2267.2,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671658244,0.22503181,2269.0,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671658446,8.238,2268.9,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671658646,13.45462202,2268.9,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671659044,5.42878181,2268.8,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671659239,5.64912181,2268.8,2267.4,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671659844,5.40684218,2267.8,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671660051,13.63884218,2267.7,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671660244,13.85929218,2267.7,2266.8,9.59795352]
["bitfinex-derivatives","ETHF0:USTF0",1773671660938,13.85929218,2267.7,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671660939,5.35735074,2267.6,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671661144,13.5878804,2267.5,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671661346,0.22045,2267.7,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671661553,8.228,2267.6,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671661848,5.3588804,2267.5,2266.7,9.60348076]
["bitfinex-derivatives","ETHF0:USTF0",1773671662049,5.3588804,2267.5,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671662743,0.22045,2267.7,2266.7,9.78522152]
["bitfinex-derivatives","ETHF0:USTF0",1773671663148,8.224,2267.6,2266.7,9.78522152]
["bitfinex-derivatives","ETHF0:USTF0",1773671663645,5.43681405,2267.5,2266.7,0.00552724]
["bitfinex-derivatives","ETHF0:USTF0",1773671663845,5.1946005,2267.2,2265.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671664843,5.38623761,2266.9,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671665048,0.00436176,2267.2,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671665049,5.17426071,2267.2,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671665243,8.218,2267.1,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671665550,5.16989895,2267.0,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671665948,5.39042895,2267.0,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671666157,8.218,2267.1,2265.7,9.78391908]
["bitfinex-derivatives","ETHF0:USTF0",1773671666158,5.33230657,2266.5,2265.7,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1773671666456,13.32673657,2266.4,2265.7,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1773671666642,5.11173657,2266.3,2265.7,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1773671666846,8.214,2266.2,2265.7,0.0042248]
["bitfinex-derivatives","ETHF0:USTF0",1773671667042,5.31041881,2267.0,2265.4,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671667246,19.83461419,2266.9,2265.4,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671667447,0.21778126,2267.1,2265.7,0.22064]
["bitfinex-derivatives","ETHF0:USTF0",1773671667648,8.212,2267.1,2266.0,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671667946,8.212,2267.1,2266.0,9.78313837]
["bitfinex-derivatives","ETHF0:USTF0",1773671668443,0.2230323,2268.5,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671668643,5.22138276,2268.7,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671668840,13.40922939,2268.6,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671669244,5.20022939,2268.6,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671669441,5.20510143,2268.6,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671669749,0.00487204,2268.6,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671669949,0.00487204,2268.6,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671671447,0.22037,2268.5,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671671650,8.41937,2268.5,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671671846,5.25142723,2268.3,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671672951,13.44742723,2268.3,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671673151,8.194,2268.2,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671673554,0.00487204,2268.6,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671674253,4.70770806,2268.6,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671674457,4.70283602,2268.4,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671675157,0.22039,2268.3,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671675547,4.90045986,2268.3,2267.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671676954,0.22045,2267.7,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671677549,4.70379841,2267.5,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671677754,0.22047,2267.5,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671677948,8.18,2267.6,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671678154,4.60927124,2267.5,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671678354,0.22048,2267.4,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671678555,4.82975124,2267.4,2266.6,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671679252,4.8005359,2267.4,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671679659,8.175,2267.5,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671679861,4.7968273,2267.7,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671679862,8.173,2267.6,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671680554,0.2167714,2267.7,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671680755,4.48660091,2267.7,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671680954,4.68627074,2268.0,2266.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671681456,4.52499922,2268.3,2266.5,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671681655,0.22041,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671682056,8.167,2268.4,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671682261,10.40193219,2268.3,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671682455,4.72205695,2268.2,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671682851,0.22042,2268.0,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671683857,4.68300264,2267.8,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671684460,0.22044,2267.8,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671685261,4.66472069,2267.8,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671685457,0.22044,2267.8,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671686060,4.44428069,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671686365,8.155,2268.0,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671686661,10.54652519,2267.9,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671686863,8.155,2268.0,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671687159,8.37107782,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671687365,8.59149782,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671688067,12.90932857,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671688258,5.90121057,2268.0,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671688660,4.53139211,2267.9,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671688859,0.22045,2267.7,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671689462,0.22051,2267.1,2266.0,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1773671689667,0.22051,2267.1,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671690258,8.149,2267.4,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671690459,3.55678526,2267.9,2266.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671690664,8.148,2267.6,2266.3,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671690964,0.21807782,2268.1,2266.7,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671691163,0.00487204,2268.6,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671691469,7.37275576,2268.5,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671691861,8.147,2268.4,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671692264,7.32986567,2268.1,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671693067,0.22041,2268.1,2267.1,9.77969428]
["bitfinex-derivatives","ETHF0:USTF0",1773671694872,0.22525023,2268.6,2267.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671697358,0.00487204,2268.6,2267.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671697863,0.22037,2268.5,2267.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671699272,0.00487204,2268.6,2267.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671699469,0.00487204,2268.6,2267.5,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671699974,0.22033,2269.0,2267.5,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671700368,7.07715622,2268.9,2267.7,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671700974,0.22034,2268.8,2267.7,9.63425859]
["bitfinex-derivatives","ETHF0:USTF0",1773671701666,0.22036,2268.6,2267.7,9.63425859]
["bitfinex-derivatives","ETHF0:USTF0",1773671701869,0.00383226,2268.9,2267.7,9.63425859]
["bitfinex-derivatives","ETHF0:USTF0",1773671703075,10.74320452,2269.9,2268.2,8.81624]
["bitfinex-derivatives","ETHF0:USTF0",1773671703371,10.74320452,2269.9,2268.1,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671703372,0.27962351,2269.9,2268.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671703566,7.14732265,2270.1,2268.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671703772,7.14732265,2270.1,2268.5,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1773671703773,13.05103851,2270.0,2268.8,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671703980,7.29615866,2269.9,2268.8,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671704168,7.29615866,2269.9,2268.1,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671704169,0.22026,2269.7,2268.1,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671704372,7.29617866,2269.7,2268.1,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671704672,7.08142165,2270.0,2268.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671704875,5.91729202,2269.9,2268.3,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671705070,0.00550299,2270.0,2268.5,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671705275,7.27155582,2269.9,2268.7,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671706683,0.00550299,2270.0,2268.7,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671706878,0.00550299,2270.0,2268.7,18.12104942]
["bitfinex-derivatives","ETHF0:USTF0",1773671707080,0.00550299,2270.0,2268.8,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671707477,0.21722526,2270.1,2268.8,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671707680,0.22019,2270.5,2269.0,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671707983,15.12645627,2270.8,2269.0,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671708377,15.12645627,2270.8,2268.9,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1773671708378,7.1783762,2270.8,2269.2,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671708578,7.18283067,2270.8,2269.4,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671708785,0.22840561,2270.8,2269.4,9.63387188]
["bitfinex-derivatives","ETHF0:USTF0",1773671709078,0.00445447,2270.8,2269.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671709278,0.28957465,2270.8,2269.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671709482,0.28957465,2270.8,2269.8,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671710073,0.28957465,2270.8,2269.5,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1773671710074,7.4321974,2270.8,2269.5,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671710679,9.61323958,2270.0,2269.2,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671710884,9.61323958,2270.0,2269.0,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671711592,9.61323958,2270.0,2269.0,9.63447403]
["bitfinex-derivatives","ETHF0:USTF0",1773671713886,0.22018,2270.5,2269.0,9.63447403]
["bitfinex-derivatives","ETHF0:USTF0",1773671714081,9.39300958,2270.3,2269.0,9.63447403]
["bitfinex-derivatives","ETHF0:USTF0",1773671715585,9.39300958,2270.6,2269.2,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671715887,9.68258423,2270.8,2269.4,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671716086,9.68258423,2270.8,2269.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671716485,9.39300958,2270.6,2269.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671717388,8.13,2270.7,2269.6,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671717887,0.28957465,2270.8,2269.6,18.12004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671718091,9.39300958,2270.9,2269.6,18.12004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671718092,9.61311958,2271.2,2269.7,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671718289,9.39300958,2271.2,2269.9,9.63004942]
["bitfinex-derivatives","ETHF0:USTF0",1773671718490,9.39300958,2270.9,2269.7,2.89486977]
["bitfinex-derivatives","ETHF0:USTF0",1773671718893,9.39300958,2271.1,2269.7,3.11511977]
["bitfinex-derivatives","ETHF0:USTF0",1773671719090,0.00405846,2271.1,2270.0,8.80924]
["bitfinex-derivatives","ETHF0:USTF0",1773671719395,5.49899922,2272.2,2270.0,8.80924]
["bitfinex-derivatives","ETHF0:USTF0",1773671719396,10.190908,2272.5,2270.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1773671719892,10.47814661,2272.5,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671720293,10.20232618,2272.3,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671720486,10.20232618,2272.2,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671720893,10.42234618,2272.2,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671721396,10.56305598,2271.9,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671721696,10.56305598,2271.8,2270.4,0.66613627]
["bitfinex-derivatives","ETHF0:USTF0",1773671722900,10.87262617,2271.6,2269.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1773671723089,10.8663417,2271.4,2269.4,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1773671723592,10.8663417,2271.4,2269.4,4.81891645]
["bitfinex-derivatives","ETHF0:USTF0",1773671723901,10.8663417,2271.4,2269.5,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1773671724393,10.8663417,2271.4,2269.6,13.84970645]
["bitfinex-derivatives","ETHF0:USTF0",1773671724794,10.8663417,2271.4,2269.6,5.03918645]
["bitfinex-derivatives","ETHF0:USTF0",1773671725396,10.8663417,2271.4,2269.6,13.84986645]
["bitfinex-derivatives","ETHF0:USTF0",1773671725592,10.8663417,2271.4,2269.6,5.03918645]
["bitfinex-derivatives","ETHF0:USTF0",1773671725789,10.8663417,2271.4,2269.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1773671726396,10.8663417,2271.4,2269.9,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773671726592,8.132,2272.1,2269.9,9.02974]
["bitfinex-derivatives","ETHF0:USTF0",1773671726795,10.93858531,2272.0,2270.1,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1773671727002,10.93858531,2272.0,2270.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773671727197,10.93858531,2272.0,2270.2,13.09420218]
["bitfinex-derivatives","ETHF0:USTF0",1773671727400,10.93858531,2272.0,2270.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1773671728110,10.93858531,2272.0,2270.5,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1773671728598,10.93858531,2272.0,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773671728799,10.9192037,2271.8,2270.7,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1773671729000,10.9192037,2271.6,2270.7,0.00464062]
["bitfinex-derivatives","ETHF0:USTF0",1773671731000,8.35206,2271.7,2269.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773671731001,10.88222135,2271.4,2269.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1773671731205,10.88222135,2271.4,2269.8,8.66044666]
["bitfinex-derivatives","ETHF0:USTF0",1773671731412,10.88222135,2271.4,2269.9,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773671731904,10.88222135,2271.4,2270.0,4.6896158]
["bitfinex-derivatives","ETHF0:USTF0",1773671732700,10.88222135,2271.4,2269.9,0.22503779]
["bitfinex-derivatives","ETHF0:USTF0",1773671733301,10.84328299,2271.2,2269.9,0.00480779]
["bitfinex-derivatives","ETHF0:USTF0",1773671733602,10.84328299,2271.2,2268.6,8.81433]
["bitfinex-derivatives","ETHF0:USTF0",1773671733603,10.84328299,2270.6,2268.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773671733802,10.84328299,2270.3,2268.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773671734006,10.84328299,2270.2,2268.9,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1773671734506,10.84328299,2270.2,2269.0,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1773671734810,10.84834283,2270.2,2269.0,0.22389138]
["bitfinex-derivatives","ETHF0:USTF0",1773671735604,10.84834283,2270.2,2269.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1773671737210,10.7980067,2270.0,2269.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1773671739703,0.00505984,2270.2,2269.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1773671739704,0.00505984,2270.2,2269.1,8.81263]
["bitfinex-derivatives","ETHF0:USTF0",1773671739910,10.73716206,2270.6,2269.1,13.34312126]
["bitfinex-derivatives","ETHF0:USTF0",1773671740203,10.73716206,2270.6,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773671740807,10.74168783,2270.6,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773671741607,10.74168783,2270.6,2269.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773671742113,10.74168783,2270.6,2269.4,4.96648127]
["bitfinex-derivatives","ETHF0:USTF0",1773671742408,10.74168783,2270.6,2269.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773671744112,0.00452577,2270.6,2269.8,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773671744304,10.6300311,2270.6,2269.4,5.08341676]
["bitfinex-derivatives","ETHF0:USTF0",1773671744509,10.6300311,2270.6,2269.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1773671744905,10.6300311,2270.6,2269.3,5.06929634]
["bitfinex-derivatives","ETHF0:USTF0",1773671745105,10.6300311,2270.6,2269.4,0.22028]
["bitfinex-derivatives","ETHF0:USTF0",1773671745311,10.6300311,2270.6,2269.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1773671745511,10.65344574,2270.4,2269.0,0.00357138]
["bitfinex-derivatives","ETHF0:USTF0",1773671745809,10.65344574,2270.0,2268.3,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1773671746008,8.8089,2270.1,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773671746009,10.65315519,2269.8,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773671746210,10.65315519,2269.6,2268.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1773671746715,10.65315519,2269.6,2268.3,5.06956515]
["bitfinex-derivatives","ETHF0:USTF0",1773671746909,10.65315519,2269.6,2268.4,9.03574]
["bitfinex-derivatives","ETHF0:USTF0",1773671747111,10.65315519,2269.9,2268.8,0.22033]
["bitfinex-derivatives","ETHF0:USTF0",1773671747909,10.65315519,2269.9,2268.5,5.06956515]
["bitfinex-derivatives","ETHF0:USTF0",1773671748108,10.65315519,2269.9,2268.3,0.22549576]
["bitfinex-derivatives","ETHF0:USTF0",1773671748910,10.65315519,2269.9,2268.3,9.04127576]
["bitfinex-derivatives","ETHF0:USTF0",1773671749112,10.65315519,2269.9,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773671749611,10.65315519,2269.9,2268.8,9.03419]
["bitfinex-derivatives","ETHF0:USTF0",1773671749817,10.83614593,2270.4,2269.3,0.22029]
["bitfinex-derivatives","ETHF0:USTF0",1773671750012,10.83614593,2270.4,2268.9,4.80121122]
["bitfinex-derivatives","ETHF0:USTF0",1773671750221,10.83614593,2270.4,2268.7,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773671750909,10.83614593,2270.4,2269.1,9.03297]
["bitfinex-derivatives","ETHF0:USTF0",1773671751115,10.83614593,2270.4,2269.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1773671751419,10.83335004,2270.3,2269.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1773671752815,0.00452577,2270.6,2269.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1773671752816,10.89127791,2270.6,2269.6,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1773671753317,10.13235982,2271.5,2270.1,0.16838955]
["bitfinex-derivatives","ETHF0:USTF0",1773671753523,10.13235982,2271.5,2270.4,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1773671754321,10.13792431,2271.5,2270.4,0.22427313]
["bitfinex-derivatives","ETHF0:USTF0",1773671755216,10.13792431,2271.5,2270.4,0.00408313]
["bitfinex-derivatives","ETHF0:USTF0",1773671757224,10.13792431,2271.5,2270.5,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1773671757625,10.13792431,2271.5,2270.4,0.00408313]
["bitfinex-derivatives","ETHF0:USTF0",1773671760227,10.13792431,2271.5,2270.5,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1773671760624,0.00556449,2271.5,2270.5,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1773671760828,10.60985468,2271.7,2270.9,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1773671761426,10.61523964,2272.3,2271.3,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773671761925,10.61928102,2272.3,2271.3,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773671762631,10.61395167,2272.7,2271.3,8.61309]
["bitfinex-derivatives","ETHF0:USTF0",1773671763523,10.61757655,2272.7,2271.5,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1773671763728,0.00362488,2272.7,2271.5,9.02349]
["bitfinex-derivatives","ETHF0:USTF0",1773671763925,0.00362488,2272.7,2271.7,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1773671764129,10.64359173,2272.7,2271.3,0.22209973]
["bitfinex-derivatives","ETHF0:USTF0",1773671764329,10.64359173,2272.7,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773671764522,10.64359173,2272.7,2271.4,5.26402736]
["bitfinex-derivatives","ETHF0:USTF0",1773671764829,10.64359173,2272.7,2271.4,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773671765025,10.64359173,2272.7,2271.5,5.04393736]
["bitfinex-derivatives","ETHF0:USTF0",1773671765227,10.64359173,2272.7,2270.8,8.60514]
["bitfinex-derivatives","ETHF0:USTF0",1773671765638,10.66889958,2272.5,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773671765838,10.66889958,2272.5,2270.9,5.25350532]
["bitfinex-derivatives","ETHF0:USTF0",1773671766127,10.66889958,2272.5,2271.3,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1773671766333,10.66889958,2272.5,2270.8,8.60515]
["bitfinex-derivatives","ETHF0:USTF0",1773671766634,10.66889958,2272.5,2270.8,17.41125]
["bitfinex-derivatives","ETHF0:USTF0",1773671766829,10.66889958,2272.5,2271.0,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1773671767427,10.66889958,2272.5,2271.4,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1773671768735,10.66889958,2272.5,2271.4,8.59708]
["bitfinex-derivatives","ETHF0:USTF0",1773671769241,0.00362488,2272.7,2271.4,8.59708]
["bitfinex-derivatives","ETHF0:USTF0",1773671769242,0.00362488,2272.7,2271.8,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1773671769631,10.54068797,2272.7,2271.9,4.9757344]
["bitfinex-derivatives","ETHF0:USTF0",1773671769832,10.54068797,2272.7,2271.8,0.22004]
["bitfinex-derivatives","ETHF0:USTF0",1773671774535,0.00362488,2272.7,2271.8,9.02227]
["bitfinex-derivatives","ETHF0:USTF0",1773671774732,0.00362488,2272.7,2272.0,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1773671774931,10.56073948,2273.6,2272.4,9.01989]
["bitfinex-derivatives","ETHF0:USTF0",1773671775132,10.56073948,2273.6,2272.4,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1773671775735,10.56073948,2273.6,2272.0,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1773671776037,10.55413444,2273.5,2272.0,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1773671776241,10.5517252,2273.1,2272.0,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1773671776435,10.5517252,2273.1,2272.1,4.9566497]
["bitfinex-derivatives","ETHF0:USTF0",1773671776841,10.5517252,2273.1,2272.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1773671778142,10.5517252,2273.1,2272.0,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1773671778344,10.5517252,2273.1,2272.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773671778643,10.5517252,2273.1,2272.1,12.96474047]
["bitfinex-derivatives","ETHF0:USTF0",1773671778943,10.5517252,2273.1,2272.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773671779237,0.00450479,2273.6,2272.1,8.361]
["bitfinex-derivatives","ETHF0:USTF0",1773671779238,9.94650587,2273.5,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773671779441,7.74536587,2273.5,2272.8,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1773671779744,7.74536587,2273.5,2272.8,11.64369031]
["bitfinex-derivatives","ETHF0:USTF0",1773671780737,0.00450479,2273.6,2272.8,11.64369031]
["bitfinex-derivatives","ETHF0:USTF0",1773671780939,0.00450479,2273.6,2273.0,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773671781132,9.94650587,2274.0,2273.1,3.24665854]
["bitfinex-derivatives","ETHF0:USTF0",1773671781339,9.94650587,2274.0,2273.2,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1773671781937,9.94650587,2274.0,2272.8,11.79703629]
["bitfinex-derivatives","ETHF0:USTF0",1773671782131,9.95140718,2274.0,2272.9,3.38961216]
["bitfinex-derivatives","ETHF0:USTF0",1773671782336,9.95140718,2274.0,2273.0,3.14078635]
["bitfinex-derivatives","ETHF0:USTF0",1773671782938,9.95140718,2274.0,2272.8,8.57822575]
["bitfinex-derivatives","ETHF0:USTF0",1773671782939,9.46262903,2274.0,2273.1,8.42356154]
["bitfinex-derivatives","ETHF0:USTF0",1773671783240,9.46262903,2274.0,2273.1,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773671783439,0.00490131,2274.0,2273.1,3.35220709]
["bitfinex-derivatives","ETHF0:USTF0",1773671783641,0.00490131,2274.0,2273.3,3.13227709]
["bitfinex-derivatives","ETHF0:USTF0",1773671783944,0.00490131,2274.0,2273.4,11.68698454]
["bitfinex-derivatives","ETHF0:USTF0",1773671784242,0.00490131,2274.0,2273.5,11.44269346]
["bitfinex-derivatives","ETHF0:USTF0",1773671784443,0.0006765,2274.0,2273.5,11.44269346]
["bitfinex-derivatives","ETHF0:USTF0",1773671784644,9.45772772,2274.4,2273.6,3.08469346]
["bitfinex-derivatives","ETHF0:USTF0",1773671785439,0.2197,2275.4,2273.7,8.27693577]
["bitfinex-derivatives","ETHF0:USTF0",1773671785440,9.45772772,2274.8,2273.7,8.27693577]
["bitfinex-derivatives","ETHF0:USTF0",1773671785738,9.46235376,2274.8,2273.7,3.28865051]
["bitfinex-derivatives","ETHF0:USTF0",1773671785932,9.46235376,2274.8,2273.7,0.00499622]
["bitfinex-derivatives","ETHF0:USTF0",1773671786135,9.46235376,2274.8,2273.8,4.85539243]
["bitfinex-derivatives","ETHF0:USTF0",1773671786343,9.46235376,2274.8,2273.7,3.04144522]
["bitfinex-derivatives","ETHF0:USTF0",1773671786942,9.46235376,2274.8,2273.8,8.32720237]
["bitfinex-derivatives","ETHF0:USTF0",1773671787135,9.46235376,2274.8,2273.8,5.09428489]
["bitfinex-derivatives","ETHF0:USTF0",1773671787339,9.46235376,2274.8,2273.7,0.00499622]
["bitfinex-derivatives","ETHF0:USTF0",1773671787944,9.45772772,2274.4,2273.0,2.98760556]
["bitfinex-derivatives","ETHF0:USTF0",1773671788237,9.45772772,2274.2,2273.1,4.68462356]
["bitfinex-derivatives","ETHF0:USTF0",1773671788640,9.45772772,2274.2,2272.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1773671788833,9.45772772,2274.2,2272.8,3.22727776]
["bitfinex-derivatives","ETHF0:USTF0",1773671789034,9.45772772,2274.2,2273.0,3.31470013]
["bitfinex-derivatives","ETHF0:USTF0",1773671789434,9.45772772,2274.2,2273.1,7.75765297]
["bitfinex-derivatives","ETHF0:USTF0",1773671789641,9.45772772,2274.2,2273.2,3.09476013]
["bitfinex-derivatives","ETHF0:USTF0",1773671789844,9.45772772,2274.2,2273.1,4.66289284]
["bitfinex-derivatives","ETHF0:USTF0",1773671790037,9.45772772,2274.2,2273.0,3.29189211]
["bitfinex-derivatives","ETHF0:USTF0",1773671790445,9.45772772,2274.0,2272.7,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1773671790738,9.45772772,2273.8,2272.7,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1773671791538,9.45772772,2273.8,2272.8,8.22176719]
["bitfinex-derivatives","ETHF0:USTF0",1773671792045,9.45772772,2273.8,2272.9,3.27627292]
["bitfinex-derivatives","ETHF0:USTF0",1773671792242,9.45772772,2273.8,2273.0,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773671792437,9.45772772,2274.7,2273.1,3.31226491]
["bitfinex-derivatives","ETHF0:USTF0",1773671792643,9.45772772,2274.5,2273.0,4.92248104]
["bitfinex-derivatives","ETHF0:USTF0",1773671792842,9.45772772,2274.5,2273.1,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1773671793247,9.45772772,2274.5,2273.0,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773671793844,9.45772772,2274.1,2272.7,0.22018396]
["bitfinex-derivatives","ETHF0:USTF0",1773671794144,9.45772772,2273.9,2272.7,0.22018396]
["bitfinex-derivatives","ETHF0:USTF0",1773671794546,9.45772772,2273.9,2272.7,0.00427257]
["bitfinex-derivatives","ETHF0:USTF0",1773671794746,9.45772772,2273.5,2271.8,5.8385756]
["bitfinex-derivatives","ETHF0:USTF0",1773671794944,9.45772772,2273.3,2271.8,5.8385756]
["bitfinex-derivatives","ETHF0:USTF0",1773671795148,9.45772772,2273.3,2271.8,10.71416615]
["bitfinex-derivatives","ETHF0:USTF0",1773671795644,9.45772772,2273.3,2271.8,10.71943795]
["bitfinex-derivatives","ETHF0:USTF0",1773671795839,9.45772772,2273.3,2271.8,10.93948795]
["bitfinex-derivatives","ETHF0:USTF0",1773671796049,9.45772772,2273.3,2271.9,5.57370668]
["bitfinex-derivatives","ETHF0:USTF0",1773671797444,9.45772772,2273.1,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671797637,9.46252223,2273.1,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671798650,9.46252223,2273.1,2271.8,5.51640255]
["bitfinex-derivatives","ETHF0:USTF0",1773671799342,9.46252223,2273.1,2272.0,5.50444037]
["bitfinex-derivatives","ETHF0:USTF0",1773671800043,9.46252223,2273.1,2272.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1773671800849,9.46252223,2273.1,2272.1,8.57502]
["bitfinex-derivatives","ETHF0:USTF0",1773671801048,9.55533349,2273.4,2272.4,6.13711658]
["bitfinex-derivatives","ETHF0:USTF0",1773671801350,19.94617321,2274.9,2272.3,8.80017]
["bitfinex-derivatives","ETHF0:USTF0",1773671801351,0.21979,2274.5,2272.9,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1773671801540,9.55533349,2274.2,2272.6,6.35708658]
["bitfinex-derivatives","ETHF0:USTF0",1773671801745,9.55533349,2274.2,2272.8,6.13711658]
["bitfinex-derivatives","ETHF0:USTF0",1773671801946,9.55533349,2274.2,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773671802149,9.55867477,2274.2,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773671802347,9.55867477,2274.2,2272.6,6.01883875]
["bitfinex-derivatives","ETHF0:USTF0",1773671802547,9.55867477,2274.2,2272.8,6.01881875]
["bitfinex-derivatives","ETHF0:USTF0",1773671803649,9.55867477,2274.2,2272.9,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1773671803853,9.55867477,2274.2,2272.8,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1773671804444,9.55867477,2274.2,2272.6,5.79189271]
["bitfinex-derivatives","ETHF0:USTF0",1773671804753,9.55867477,2274.2,2272.8,5.762677]
["bitfinex-derivatives","ETHF0:USTF0",1773671805755,9.55867477,2274.2,2273.0,5.77235473]
["bitfinex-derivatives","ETHF0:USTF0",1773671806157,9.55867477,2274.2,2272.7,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1773671806158,9.55867477,2274.2,2273.1,5.97102218]
["bitfinex-derivatives","ETHF0:USTF0",1773671806347,9.55867477,2274.2,2273.1,4.9008281]
["bitfinex-derivatives","ETHF0:USTF0",1773671806553,9.55867477,2274.2,2272.9,5.75109218]
["bitfinex-derivatives","ETHF0:USTF0",1773671806753,9.55533349,2274.0,2272.3,5.75109218]
["bitfinex-derivatives","ETHF0:USTF0",1773671806954,0.21983,2274.1,2272.5,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671806955,9.55533349,2273.8,2272.5,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671807155,9.55533349,2273.8,2272.6,5.77631513]
["bitfinex-derivatives","ETHF0:USTF0",1773671807356,9.55533349,2273.8,2272.7,5.77631513]
["bitfinex-derivatives","ETHF0:USTF0",1773671807651,9.55533349,2273.8,2273.0,5.99625513]
["bitfinex-derivatives","ETHF0:USTF0",1773671807846,9.55533349,2273.8,2273.1,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671808356,9.55533349,2273.8,2272.6,5.64864455]
["bitfinex-derivatives","ETHF0:USTF0",1773671808650,9.55533349,2273.8,2272.4,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1773671808651,9.55533349,2273.8,2272.4,5.86862455]
["bitfinex-derivatives","ETHF0:USTF0",1773671808854,9.55533349,2273.8,2272.6,5.62691223]
["bitfinex-derivatives","ETHF0:USTF0",1773671809049,9.55533349,2273.8,2272.8,5.6658022]
["bitfinex-derivatives","ETHF0:USTF0",1773671809646,9.55533349,2273.8,2272.9,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671810953,9.55533349,2273.6,2272.3,6.35556767]
["bitfinex-derivatives","ETHF0:USTF0",1773671811157,9.55533349,2273.6,2272.2,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671811354,9.55533349,2273.2,2271.9,5.06158315]
["bitfinex-derivatives","ETHF0:USTF0",1773671811555,9.55533349,2273.2,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671811755,9.55533349,2273.0,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671812958,9.25880888,2272.9,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671813359,9.25880888,2272.9,2271.8,6.73850318]
["bitfinex-derivatives","ETHF0:USTF0",1773671813559,9.25880888,2272.9,2271.9,6.95327138]
["bitfinex-derivatives","ETHF0:USTF0",1773671814655,8.111,2273.7,2272.1,7.5276534]
["bitfinex-derivatives","ETHF0:USTF0",1773671814856,9.63042862,2273.6,2272.1,7.5276534]
["bitfinex-derivatives","ETHF0:USTF0",1773671815258,9.63042862,2273.6,2272.4,7.29387882]
["bitfinex-derivatives","ETHF0:USTF0",1773671815458,9.63042862,2273.6,2272.5,15.64687882]
["bitfinex-derivatives","ETHF0:USTF0",1773671815957,9.63042862,2273.6,2272.6,7.2726486]
["bitfinex-derivatives","ETHF0:USTF0",1773671817161,9.63042862,2273.6,2272.0,8.80121]
["bitfinex-derivatives","ETHF0:USTF0",1773671817162,9.63042862,2273.4,2272.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671817359,9.63042862,2273.0,2272.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671818961,9.63042862,2273.9,2272.3,7.74552269]
["bitfinex-derivatives","ETHF0:USTF0",1773671819162,9.63042862,2273.9,2272.5,5.91297515]
["bitfinex-derivatives","ETHF0:USTF0",1773671819465,9.63042862,2273.9,2272.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671819766,9.63042862,2273.7,2272.2,5.91297515]
["bitfinex-derivatives","ETHF0:USTF0",1773671819967,9.63042862,2273.7,2272.3,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671820367,9.63042862,2273.7,2272.4,5.91663152]
["bitfinex-derivatives","ETHF0:USTF0",1773671820762,8.11234128,2274.2,2271.9,5.91663152]
["bitfinex-derivatives","ETHF0:USTF0",1773671820763,9.63042862,2273.5,2271.9,5.91663152]
["bitfinex-derivatives","ETHF0:USTF0",1773671820968,9.63042862,2273.5,2272.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671821163,9.63042862,2273.1,2272.0,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1773671823569,9.63042862,2273.1,2272.1,5.61987418]
["bitfinex-derivatives","ETHF0:USTF0",1773671823765,9.63042862,2273.1,2272.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773671824673,9.63042862,2273.1,2272.0,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1773671824860,9.63042862,2273.1,2272.3,3.76146]
["bitfinex-derivatives","ETHF0:USTF0",1773671825066,9.63042862,2273.1,2271.8,8.3562718]
["bitfinex-derivatives","ETHF0:USTF0",1773671825763,9.63042862,2272.7,2271.8,0.0052718]
["bitfinex-derivatives","ETHF0:USTF0",1773671827475,9.63042862,2272.5,2271.3,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1773671827776,9.63042862,2272.3,2270.4,9.60046874]
["bitfinex-derivatives","ETHF0:USTF0",1773671827974,9.63042862,2272.1,2270.4,9.60046874]
["bitfinex-derivatives","ETHF0:USTF0",1773671828367,9.63454104,2272.1,2270.7,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671828673,9.63454104,2272.1,2270.9,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671828968,9.63454104,2272.1,2271.0,8.56913]
["bitfinex-derivatives","ETHF0:USTF0",1773671829170,9.63454104,2272.1,2270.4,0.00447305]
["bitfinex-derivatives","ETHF0:USTF0",1773671829171,9.63454104,2272.1,2270.9,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1773671829767,9.63042862,2271.9,2270.4,9.38476179]
["bitfinex-derivatives","ETHF0:USTF0",1773671829969,9.63042862,2271.9,2270.4,17.73276179]
["bitfinex-derivatives","ETHF0:USTF0",1773671830871,9.63042862,2271.9,2270.5,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671831274,9.63042862,2271.9,2270.6,9.60045874]
["bitfinex-derivatives","ETHF0:USTF0",1773671832776,9.63042862,2271.9,2270.6,17.72828874]
["bitfinex-derivatives","ETHF0:USTF0",1773671832974,9.63042862,2271.9,2270.7,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671834174,9.63042862,2271.9,2270.8,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773671834375,9.91786778,2271.9,2270.8,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773671834967,9.91786778,2271.9,2270.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773671836177,9.91786778,2271.9,2270.6,17.72828874]
["bitfinex-derivatives","ETHF0:USTF0",1773671837278,9.91786778,2271.9,2270.7,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671837678,9.63042862,2271.9,2270.9,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671837976,0.00411242,2272.1,2271.1,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671837977,9.63454104,2272.1,2271.1,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671838170,9.63454104,2272.1,2271.3,9.38028874]
["bitfinex-derivatives","ETHF0:USTF0",1773671838569,9.63042862,2272.3,2271.4,9.60037874]
["bitfinex-derivatives","ETHF0:USTF0",1773671839770,9.63382961,2272.3,2271.5,8.51056496]
["bitfinex-derivatives","ETHF0:USTF0",1773671839976,9.63382961,2272.3,2271.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1773671841175,9.63382961,2272.3,2271.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1773671843477,9.63382961,2272.3,2271.1,2.17080354]
["bitfinex-derivatives","ETHF0:USTF0",1773671843675,9.63382961,2272.3,2271.3,2.17080354]
["bitfinex-derivatives","ETHF0:USTF0",1773671845275,9.63382961,2272.3,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773671845475,9.63382961,2272.3,2271.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773671845880,9.63382961,2272.3,2271.0,10.44340695]
["bitfinex-derivatives","ETHF0:USTF0",1773671846278,9.63382961,2272.3,2270.4,0.00447305]
["bitfinex-derivatives","ETHF0:USTF0",1773671846279,9.85383961,2272.3,2270.5,2.09111981]
["bitfinex-derivatives","ETHF0:USTF0",1773671846578,9.85383961,2272.3,2270.6,10.44311981]
["bitfinex-derivatives","ETHF0:USTF0",1773671846979,9.85383961,2272.3,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773671847474,0.22006,2271.7,2270.4,0.00447305]
["bitfinex-derivatives","ETHF0:USTF0",1773671847674,10.5904385,2271.2,2269.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773671848081,10.5904385,2271.0,2269.7,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1773671848675,10.5904385,2271.0,2269.7,8.35540206]
["bitfinex-derivatives","ETHF0:USTF0",1773671849182,10.5904385,2271.0,2269.7,10.42091422]
["bitfinex-derivatives","ETHF0:USTF0",1773671849382,10.5904385,2271.0,2269.8,1.84626216]
["bitfinex-derivatives","ETHF0:USTF0",1773671850382,10.5904385,2271.0,2270.0,1.7666311]
["bitfinex-derivatives","ETHF0:USTF0",1773671850582,10.5904385,2271.0,2270.1,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1773671850883,10.5904385,2271.9,2270.4,1.7666311]
["bitfinex-derivatives","ETHF0:USTF0",1773671851079,10.5904385,2271.9,2270.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1773671852278,10.5904385,2271.9,2270.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1773671853983,10.5904385,2271.7,2270.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1773671854479,0.22007,2271.6,2270.3,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1773671854678,0.22007,2271.6,2269.8,1.81227439]
["bitfinex-derivatives","ETHF0:USTF0",1773671854679,10.5904385,2271.4,2269.8,1.81227439]
["bitfinex-derivatives","ETHF0:USTF0",1773671854876,10.5904385,2271.4,2270.0,1.81226439]
["bitfinex-derivatives","ETHF0:USTF0",1773671855686,8.093,2271.3,2269.8,9.91295181]
["bitfinex-derivatives","ETHF0:USTF0",1773671855884,10.5904385,2271.2,2269.7,0.00340206]
["bitfinex-derivatives","ETHF0:USTF0",1773671856079,10.5904385,2271.2,2269.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1773671856287,10.5904385,2271.0,2269.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1773671856979,10.5904385,2270.8,2269.7,0.00340206]
["bitfinex-derivatives","ETHF0:USTF0",1773671857178,10.5904385,2270.7,2269.7,0.00340206]
["bitfinex-derivatives","ETHF0:USTF0",1773671857486,10.59569575,2270.7,2269.7,0.00340206]
["bitfinex-derivatives","ETHF0:USTF0",1773671857787,10.59569575,2270.7,2269.4,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1773671858287,10.59569575,2270.7,2269.6,1.71017073]
["bitfinex-derivatives","ETHF0:USTF0",1773671858977,10.59569575,2270.7,2269.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1773671859177,10.59569575,2270.7,2269.8,0.22025]
["bitfinex-derivatives","ETHF0:USTF0",1773671859982,10.59569575,2270.7,2269.8,1.66251847]
["bitfinex-derivatives","ETHF0:USTF0",1773671860182,10.59569575,2270.7,2269.8,10.00551847]
["bitfinex-derivatives","ETHF0:USTF0",1773671860383,10.59569575,2270.7,2269.9,1.34888189]
["bitfinex-derivatives","ETHF0:USTF0",1773671860683,10.5904385,2271.7,2270.0,1.56911189]
["bitfinex-derivatives","ETHF0:USTF0",1773671860890,10.81141819,2271.7,2270.0,1.56911189]
["bitfinex-derivatives","ETHF0:USTF0",1773671861587,10.5904385,2271.5,2270.0,1.56911189]
["bitfinex-derivatives","ETHF0:USTF0",1773671862179,10.5904385,2271.5,2270.2,1.92387336]
["bitfinex-derivatives","ETHF0:USTF0",1773671863289,10.5904385,2271.3,2269.7,1.82372989]
["bitfinex-derivatives","ETHF0:USTF0",1773671863491,10.5904385,2271.3,2269.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1773671863790,10.5904385,2271.3,2269.9,1.82372989]
["bitfinex-derivatives","ETHF0:USTF0",1773671864291,10.5904385,2271.2,2269.9,1.82372989]
["bitfinex-derivatives","ETHF0:USTF0",1773671864492,10.5904385,2271.0,2269.8,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1773671864795,10.5904385,2271.0,2269.6,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1773671865590,10.5904385,2270.9,2269.7,0.22026]
["bitfinex-derivatives","ETHF0:USTF0",1773671865792,10.5904385,2270.9,2269.6,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1773671866197,10.5904385,2270.7,2269.6,0.00351045]
["bitfinex-derivatives","ETHF0:USTF0",1773671866492,10.5904385,2270.5,2269.0,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1773671866688,10.5904385,2270.3,2268.8,1.7524332]
["bitfinex-derivatives","ETHF0:USTF0",1773671866894,10.5904385,2270.3,2268.8,10.0844332]
["bitfinex-derivatives","ETHF0:USTF0",1773671867293,10.5904385,2270.3,2268.8,10.08803959]
["bitfinex-derivatives","ETHF0:USTF0",1773671867685,10.5904385,2270.3,2269.1,1.74462053]
["bitfinex-derivatives","ETHF0:USTF0",1773671868196,10.5904385,2270.3,2269.2,1.9823379]
["bitfinex-derivatives","ETHF0:USTF0",1773671868789,10.5904385,2270.3,2269.2,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1773671869195,10.5904385,2270.3,2269.4,1.96536574]
["bitfinex-derivatives","ETHF0:USTF0",1773671869589,10.5904385,2270.3,2269.4,1.74508574]
["bitfinex-derivatives","ETHF0:USTF0",1773671869785,10.5904385,2270.3,2269.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1773671870195,10.5904385,2270.3,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773671870389,10.5904385,2270.3,2269.1,1.94050722]
["bitfinex-derivatives","ETHF0:USTF0",1773671871095,10.5904385,2271.0,2269.5,1.91565488]
["bitfinex-derivatives","ETHF0:USTF0",1773671872087,10.5904385,2271.0,2269.6,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1773671872888,10.5904385,2271.0,2269.5,0.22027]
["bitfinex-derivatives","ETHF0:USTF0",1773671872889,10.8105785,2271.0,2269.0,1.87455116]
["bitfinex-derivatives","ETHF0:USTF0",1773671873092,10.8105785,2271.0,2269.4,1.87451116]
["bitfinex-derivatives","ETHF0:USTF0",1773671873093,9.81594677,2270.8,2269.4,1.87451116]
["bitfinex-derivatives","ETHF0:USTF0",1773671873294,9.81594677,2270.6,2269.2,6.56720262]
["bitfinex-derivatives","ETHF0:USTF0",1773671873494,9.81594677,2270.6,2269.0,1.66356346]
["bitfinex-derivatives","ETHF0:USTF0",1773671873897,9.81594677,2270.6,2268.9,0.43739908]
["bitfinex-derivatives","ETHF0:USTF0",1773671873898,9.81594677,2270.6,2269.2,1.62065607]
["bitfinex-derivatives","ETHF0:USTF0",1773671874494,9.81594677,2270.6,2269.0,1.60615033]
["bitfinex-derivatives","ETHF0:USTF0",1773671875001,9.52405066,2270.2,2268.8,1.61011452]
["bitfinex-derivatives","ETHF0:USTF0",1773671876000,9.52405066,2270.0,2268.8,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1773671876202,9.52760626,2270.0,2268.8,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1773671876591,9.52760626,2270.0,2268.8,1.5152625]
["bitfinex-derivatives","ETHF0:USTF0",1773671877101,9.52760626,2270.0,2268.8,0.00360639]
["bitfinex-derivatives","ETHF0:USTF0",1773671877300,9.52760626,2270.0,2267.8,8.81756]
["bitfinex-derivatives","ETHF0:USTF0",1773671877301,9.52405066,2269.6,2268.1,1.49649829]
["bitfinex-derivatives","ETHF0:USTF0",1773671877496,9.52405066,2269.6,2267.4,11.31582028]
["bitfinex-derivatives","ETHF0:USTF0",1773671877497,9.52405066,2269.2,2267.6,8.31]
["bitfinex-derivatives","ETHF0:USTF0",1773671877694,9.52405066,2269.0,2267.6,4.82554152]
["bitfinex-derivatives","ETHF0:USTF0",1773671877899,9.52405066,2268.8,2267.3,1.50010468]
["bitfinex-derivatives","ETHF0:USTF0",1773671878400,9.52405066,2268.8,2267.4,1.69760898]
["bitfinex-derivatives","ETHF0:USTF0",1773671878896,9.52405066,2268.8,2267.6,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1773671879498,9.52405066,2268.8,2267.6,1.71617998]
["bitfinex-derivatives","ETHF0:USTF0",1773671880304,9.52405066,2268.8,2267.9,1.47237148]
["bitfinex-derivatives","ETHF0:USTF0",1773671880500,9.52405066,2268.8,2268.1,1.47237148]
["bitfinex-derivatives","ETHF0:USTF0",1773671880997,9.52405066,2268.8,2267.5,1.44831643]
["bitfinex-derivatives","ETHF0:USTF0",1773671881200,9.52405066,2268.8,2267.7,1.44815229]
["bitfinex-derivatives","ETHF0:USTF0",1773671881398,9.52405066,2268.8,2267.8,1.66859229]
["bitfinex-derivatives","ETHF0:USTF0",1773671882604,9.52405066,2268.8,2267.8,8.51944]
["bitfinex-derivatives","ETHF0:USTF0",1773671882798,9.52405066,2268.8,2267.8,0.22044]
["bitfinex-derivatives","ETHF0:USTF0",1773671882999,9.52405066,2268.8,2267.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1773671884711,9.52405066,2268.8,2268.3,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1773671885004,9.52405066,2269.4,2268.3,1.6237305]
["bitfinex-derivatives","ETHF0:USTF0",1773671885395,9.52405066,2269.4,2268.4,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1773671885607,9.52405066,2269.4,2268.4,9.63369536]
["bitfinex-derivatives","ETHF0:USTF0",1773671886807,9.52405066,2269.4,2268.5,1.39831287]
["bitfinex-derivatives","ETHF0:USTF0",1773671887203,9.52405066,2269.4,2268.3,9.37085043]
["bitfinex-derivatives","ETHF0:USTF0",1773671887500,9.52405066,2269.4,2268.1,1.08185043]
["bitfinex-derivatives","ETHF0:USTF0",1773671887694,9.52405066,2269.4,2268.3,1.08185043]
["bitfinex-derivatives","ETHF0:USTF0",1773671888302,9.52405066,2269.4,2268.0,1.27829592]
["bitfinex-derivatives","ETHF0:USTF0",1773671888804,9.52405066,2269.4,2268.1,6.14264348]
["bitfinex-derivatives","ETHF0:USTF0",1773671889196,9.52405066,2269.4,2268.2,1.01969446]
["bitfinex-derivatives","ETHF0:USTF0",1773671889607,9.52405066,2269.4,2268.4,1.01969446]
["bitfinex-derivatives","ETHF0:USTF0",1773671889798,9.52405066,2269.4,2268.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1773671890204,9.52405066,2269.4,2268.4,1.01969446]
["bitfinex-derivatives","ETHF0:USTF0",1773671890405,9.52405066,2269.4,2268.4,9.30169446]
["bitfinex-derivatives","ETHF0:USTF0",1773671890604,9.52405066,2269.4,2268.4,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1773671890805,9.52405066,2269.4,2268.5,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1773671891410,9.52405066,2269.4,2268.5,1.17521415]
["bitfinex-derivatives","ETHF0:USTF0",1773671894307,9.52405066,2269.4,2268.5,0.22037]
["bitfinex-derivatives","ETHF0:USTF0",1773671894508,9.52405066,2269.4,2268.1,0.88644683]
["bitfinex-derivatives","ETHF0:USTF0",1773671894808,9.52405066,2269.4,2268.2,0.88644683]
["bitfinex-derivatives","ETHF0:USTF0",1773671895008,9.52405066,2269.4,2268.4,0.85502335]
["bitfinex-derivatives","ETHF0:USTF0",1773671895315,8.085,2269.9,2268.8,0.87260346]
["bitfinex-derivatives","ETHF0:USTF0",1773671895316,9.59807897,2269.9,2268.8,0.87260346]
["bitfinex-derivatives","ETHF0:USTF0",1773671895612,9.59807897,2269.9,2269.0,0.87260346]
["bitfinex-derivatives","ETHF0:USTF0",1773671895812,9.59807897,2269.9,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773671896007,9.59807897,2269.9,2269.1,1.06163052]
["bitfinex-derivatives","ETHF0:USTF0",1773671896511,9.59807897,2269.9,2269.0,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1773671896710,9.59986954,2269.7,2269.0,0.00337138]
["bitfinex-derivatives","ETHF0:USTF0",1773671896910,9.59986954,2269.7,2268.6,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1773671897111,9.59986954,2269.7,2268.5,9.10573938]
["bitfinex-derivatives","ETHF0:USTF0",1773671897611,9.59986954,2269.7,2268.2,0.80762461]
["bitfinex-derivatives","ETHF0:USTF0",1773671897813,9.59986954,2269.7,2268.4,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1773671898107,9.59986954,2269.7,2268.7,0.77692593]
["bitfinex-derivatives","ETHF0:USTF0",1773671900813,9.59986954,2269.7,2268.6,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1773671900814,9.59986954,2269.7,2268.8,9.01122675]
["bitfinex-derivatives","ETHF0:USTF0",1773671901410,9.59986954,2269.7,2268.9,0.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1773671901712,9.58413695,2269.9,2269.1,0.71568429]
["bitfinex-derivatives","ETHF0:USTF0",1773671901912,9.58413695,2269.9,2269.0,0.22032]
["bitfinex-derivatives","ETHF0:USTF0",1773671902115,9.58413695,2269.9,2268.9,0.68538085]
["bitfinex-derivatives","ETHF0:USTF0",1773671902510,9.58413695,2269.9,2269.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1773671903111,9.58413695,2269.9,2268.7,0.57420061]
["bitfinex-derivatives","ETHF0:USTF0",1773671904209,9.58413695,2269.9,2268.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1773671904607,9.84217259,2269.7,2268.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1773671905011,9.84217259,2269.5,2268.3,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1773671905314,9.84217259,2269.5,2268.7,0.51690896]
["bitfinex-derivatives","ETHF0:USTF0",1773671905713,9.84217259,2269.5,2268.6,0.73726896]
["bitfinex-derivatives","ETHF0:USTF0",1773671907024,9.84217259,2269.5,2268.5,4.6441722]
["bitfinex-derivatives","ETHF0:USTF0",1773671907025,9.84217259,2269.9,2268.9,0.40550958]
["bitfinex-derivatives","ETHF0:USTF0",1773671907408,9.84217259,2269.9,2268.8,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1773671908815,9.84217259,2269.9,2269.0,0.60887013]
["bitfinex-derivatives","ETHF0:USTF0",1773671909116,9.84217259,2269.9,2269.1,8.63055013]
["bitfinex-derivatives","ETHF0:USTF0",1773671909311,9.84217259,2270.1,2269.3,0.33719615]
["bitfinex-derivatives","ETHF0:USTF0",1773671909822,9.84217259,2271.1,2269.6,0.55746615]
["bitfinex-derivatives","ETHF0:USTF0",1773671910118,9.84217259,2271.1,2269.7,0.30828294]
["bitfinex-derivatives","ETHF0:USTF0",1773671910416,9.84786737,2271.1,2269.8,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1773671910618,9.84786737,2271.1,2269.8,8.24202376]
["bitfinex-derivatives","ETHF0:USTF0",1773671911614,9.84217259,2270.9,2269.8,8.24202376]
["bitfinex-derivatives","ETHF0:USTF0",1773671911814,9.84217259,2270.9,2269.8,0.00402376]
["bitfinex-derivatives","ETHF0:USTF0",1773671912721,0.00569478,2271.1,2269.8,0.00402376]
["bitfinex-derivatives","ETHF0:USTF0",1773671912722,9.84217259,2270.7,2269.8,0.00402376]
["bitfinex-derivatives","ETHF0:USTF0",1773671913225,9.84217259,2270.3,2269.0,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1773671913412,9.84217259,2269.9,2268.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1773671913615,9.84217259,2269.9,2268.1,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773671913616,0.22025,2269.8,2268.1,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773671913819,9.84217259,2269.7,2268.2,0.23581664]
["bitfinex-derivatives","ETHF0:USTF0",1773671914020,9.84217259,2269.7,2268.2,4.97151168]
["bitfinex-derivatives","ETHF0:USTF0",1773671914917,9.84217259,2269.7,2268.2,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1773671915125,9.84217259,2269.5,2268.2,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1773671915322,9.84626207,2269.5,2268.2,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1773671916224,9.84626207,2269.5,2268.2,0.12712365]
["bitfinex-derivatives","ETHF0:USTF0",1773671916818,9.84626207,2269.5,2268.2,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1773671917021,9.84626207,2269.5,2268.2,8.22626684]
["bitfinex-derivatives","ETHF0:USTF0",1773671917828,9.84626207,2269.5,2268.3,0.07411804]
["bitfinex-derivatives","ETHF0:USTF0",1773671918032,9.84626207,2269.5,2268.4,0.07411804]
["bitfinex-derivatives","ETHF0:USTF0",1773671919027,9.84626207,2269.5,2268.2,0.00526684]
["bitfinex-derivatives","ETHF0:USTF0",1773671919437,9.84626207,2269.5,2268.3,0.06310552]
["bitfinex-derivatives","ETHF0:USTF0",1773671920032,9.84626207,2269.5,2268.2,8.22026684]
["bitfinex-derivatives","ETHF0:USTF0",1773671920432,10.06654207,2269.5,2268.2,8.22026684]
["bitfinex-derivatives","ETHF0:USTF0",1773671920628,9.84217259,2268.4,2267.0,15.55947856]
["bitfinex-derivatives","ETHF0:USTF0",1773671920832,9.84217259,2268.4,2267.1,7.34647856]
["bitfinex-derivatives","ETHF0:USTF0",1773671921033,9.84217259,2268.4,2267.0,4.63671915]
["bitfinex-derivatives","ETHF0:USTF0",1773671921228,9.84217259,2268.2,2266.5,7.32740675]
["bitfinex-derivatives","ETHF0:USTF0",1773671921436,9.84217259,2267.8,2266.0,7.32740675]
["bitfinex-derivatives","ETHF0:USTF0",1773671921635,9.84217259,2267.7,2266.5,0.00382417]
["bitfinex-derivatives","ETHF0:USTF0",1773671922727,9.84217259,2267.5,2265.2,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1773671922930,9.84217259,2266.8,2265.2,0.22069]
["bitfinex-derivatives","ETHF0:USTF0",1773671923234,9.84217259,2266.7,2265.2,7.80150956]
["bitfinex-derivatives","ETHF0:USTF0",1773671923435,9.84217259,2266.7,2264.9,7.58081956]
["bitfinex-derivatives","ETHF0:USTF0",1773671923631,9.84217259,2266.5,2264.5,0.22075]
["bitfinex-derivatives","ETHF0:USTF0",1773671923935,9.84217259,2265.5,2264.0,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1773671924335,9.84217259,2264.8,2262.3,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671924629,9.84217259,2264.3,2262.4,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671924836,9.84217259,2264.3,2263.0,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671925037,9.84558363,2264.3,2263.2,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671925429,9.84558363,2264.3,2263.0,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1773671925933,9.84217259,2264.2,2263.0,0.00491147]
["bitfinex-derivatives","ETHF0:USTF0",1773671927033,9.84217259,2264.2,2263.0,9.3597893]
["bitfinex-derivatives","ETHF0:USTF0",1773671927232,9.84217259,2264.2,2262.4,17.55687783]
["bitfinex-derivatives","ETHF0:USTF0",1773671927428,9.84217259,2264.2,2262.4,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671927638,9.84217259,2264.2,2261.8,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671927639,12.30073288,2264.2,2261.8,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671927829,8.061,2264.1,2262.3,8.83923]
["bitfinex-derivatives","ETHF0:USTF0",1773671928033,9.84217259,2264.0,2262.2,14.2144342]
["bitfinex-derivatives","ETHF0:USTF0",1773671928230,9.84217259,2263.4,2261.0,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671928431,9.84217259,2262.7,2260.5,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671928732,9.84217259,2262.5,2260.8,4.85955637]
["bitfinex-derivatives","ETHF0:USTF0",1773671928929,7.718,2263.5,2260.8,4.85955637]
["bitfinex-derivatives","ETHF0:USTF0",1773671928930,9.84217259,2262.3,2260.8,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671929131,9.84217259,2262.3,2260.5,9.35487783]
["bitfinex-derivatives","ETHF0:USTF0",1773671929331,9.84573743,2262.3,2260.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773671929537,9.84573743,2262.3,2260.6,22.41556197]
["bitfinex-derivatives","ETHF0:USTF0",1773671929739,18.68516743,2262.3,2260.6,4.86068414]
["bitfinex-derivatives","ETHF0:USTF0",1773671929936,9.84217259,2262.0,2260.5,0.00359626]
["bitfinex-derivatives","ETHF0:USTF0",1773671930140,9.84217259,2262.0,2259.9,18.20338783]
["bitfinex-derivatives","ETHF0:USTF0",1773671930439,9.84217259,2262.0,2260.4,10.01091084]
["bitfinex-derivatives","ETHF0:USTF0",1773671930642,9.84217259,2262.0,2259.9,3.93509022]
["bitfinex-derivatives","ETHF0:USTF0",1773671930935,9.84217259,2262.0,2260.1,3.69820569]
["bitfinex-derivatives","ETHF0:USTF0",1773671931129,9.84217259,2262.0,2260.1,3.70259053]
["bitfinex-derivatives","ETHF0:USTF0",1773671931332,9.84217259,2262.0,2260.3,3.84724926]
["bitfinex-derivatives","ETHF0:USTF0",1773671931535,9.84217259,2262.0,2260.9,3.84724926]
["bitfinex-derivatives","ETHF0:USTF0",1773671931839,9.84217259,2262.0,2261.0,12.87911151]
["bitfinex-derivatives","ETHF0:USTF0",1773671932038,9.84217259,2262.0,2261.0,19.81827622]
["bitfinex-derivatives","ETHF0:USTF0",1773671932236,11.53643058,2262.3,2261.1,7.21477408]
["bitfinex-derivatives","ETHF0:USTF0",1773671932639,11.53643058,2262.3,2261.2,7.21477408]
["bitfinex-derivatives","ETHF0:USTF0",1773671933032,11.53643058,2262.3,2261.3,5.12299468]
["bitfinex-derivatives","ETHF0:USTF0",1773671933232,11.53286574,2262.1,2260.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1773671933538,11.53286574,2262.1,2260.5,5.12299468]
["bitfinex-derivatives","ETHF0:USTF0",1773671933739,11.53286574,2261.9,2260.2,11.40071808]
["bitfinex-derivatives","ETHF0:USTF0",1773671933935,11.53286574,2261.9,2259.9,11.40071808]
["bitfinex-derivatives","ETHF0:USTF0",1773671933936,20.37385574,2261.9,2259.9,11.40071808]
["bitfinex-derivatives","ETHF0:USTF0",1773671934130,11.37946145,2261.4,2259.5,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1773671934335,11.37946145,2261.4,2259.5,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671934642,11.37946145,2261.2,2259.5,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671935135,11.37946145,2261.2,2259.6,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773671935330,11.37946145,2261.2,2259.5,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671935635,11.37946145,2261.2,2259.3,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671936032,11.37946145,2261.2,2259.5,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671936230,11.37946145,2261.1,2259.5,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671936640,11.37946145,2261.1,2259.6,15.35391118]
["bitfinex-derivatives","ETHF0:USTF0",1773671936943,11.37946145,2260.9,2259.5,0.00486675]
["bitfinex-derivatives","ETHF0:USTF0",1773671937136,11.37946145,2260.9,2258.7,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671937436,11.37946145,2260.7,2259.0,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671937843,11.37946145,2260.7,2259.2,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671938036,11.37946145,2260.5,2259.2,0.00394642]
["bitfinex-derivatives","ETHF0:USTF0",1773671938434,11.37946145,2260.1,2258.1,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671938833,11.37946145,2260.0,2258.4,15.32063938]
["bitfinex-derivatives","ETHF0:USTF0",1773671939038,11.37946145,2259.9,2258.4,18.72191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671939446,11.37946145,2259.9,2258.4,18.72675337]
["bitfinex-derivatives","ETHF0:USTF0",1773671939736,11.37946145,2259.9,2258.5,15.32538827]
["bitfinex-derivatives","ETHF0:USTF0",1773671939935,11.37946145,2259.9,2258.6,10.22820955]
["bitfinex-derivatives","ETHF0:USTF0",1773671940142,11.37946145,2259.9,2258.4,8.18483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671940143,11.37946145,2259.9,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671940733,11.37946145,2259.7,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671940941,11.37946145,2259.5,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671941140,11.59755227,2260.6,2258.5,4.75378087]
["bitfinex-derivatives","ETHF0:USTF0",1773671941451,11.37946145,2260.2,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671941638,11.52598029,2260.5,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671941639,11.37946145,2259.8,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671941938,11.37946145,2259.6,2258.4,0.00483594]
["bitfinex-derivatives","ETHF0:USTF0",1773671942340,11.37946145,2259.6,2258.2,9.89742584]
["bitfinex-derivatives","ETHF0:USTF0",1773671942539,11.37946145,2260.5,2258.6,9.89742584]
["bitfinex-derivatives","ETHF0:USTF0",1773671942844,11.37946145,2260.5,2259.1,9.89742584]
["bitfinex-derivatives","ETHF0:USTF0",1773671943341,11.37946145,2260.5,2259.3,9.779751]
["bitfinex-derivatives","ETHF0:USTF0",1773671943645,0.00404437,2260.7,2259.2,13.82575026]
["bitfinex-derivatives","ETHF0:USTF0",1773671943646,0.00404437,2260.7,2259.5,9.779751]
["bitfinex-derivatives","ETHF0:USTF0",1773671943842,0.00404437,2260.7,2259.0,9.07343]
["bitfinex-derivatives","ETHF0:USTF0",1773671943843,11.37946145,2259.1,2256.5,8.86188]
["bitfinex-derivatives","ETHF0:USTF0",1773671944043,8.85149,2259.2,2256.5,8.86188]
["bitfinex-derivatives","ETHF0:USTF0",1773671944044,11.37946145,2258.7,2257.3,9.75839005]
["bitfinex-derivatives","ETHF0:USTF0",1773671944343,11.37946145,2259.6,2257.9,14.21621104]
["bitfinex-derivatives","ETHF0:USTF0",1773671944539,11.37946145,2259.6,2258.0,17.72841544]
["bitfinex-derivatives","ETHF0:USTF0",1773671944739,11.37946145,2259.6,2257.6,9.59441544]
["bitfinex-derivatives","ETHF0:USTF0",1773671944939,11.38392248,2259.6,2258.0,4.6217956]
["bitfinex-derivatives","ETHF0:USTF0",1773671945139,11.38392248,2259.6,2257.8,9.56754731]
["bitfinex-derivatives","ETHF0:USTF0",1773671945546,11.37946145,2259.1,2257.9,5.07660273]
["bitfinex-derivatives","ETHF0:USTF0",1773671945741,11.37946145,2259.1,2257.8,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1773671945942,11.37946145,2259.1,2257.9,9.16254334]
["bitfinex-derivatives","ETHF0:USTF0",1773671946146,11.37946145,2259.1,2257.9,5.01124358]
["bitfinex-derivatives","ETHF0:USTF0",1773671946440,11.37946145,2259.1,2257.6,9.31474812]
["bitfinex-derivatives","ETHF0:USTF0",1773671946441,11.37946145,2259.1,2257.8,8.93154571]
["bitfinex-derivatives","ETHF0:USTF0",1773671946646,11.37946145,2259.1,2257.9,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1773671946846,11.37946145,2259.5,2258.0,8.93154571]
["bitfinex-derivatives","ETHF0:USTF0",1773671947044,11.37946145,2259.5,2258.2,8.90358824]
["bitfinex-derivatives","ETHF0:USTF0",1773671947543,11.37946145,2259.5,2258.4,8.88404423]
["bitfinex-derivatives","ETHF0:USTF0",1773671947845,36.8788,2260.0,2258.4,8.88404423]
["bitfinex-derivatives","ETHF0:USTF0",1773671947846,36.8788,2260.0,2258.5,4.63470715]
["bitfinex-derivatives","ETHF0:USTF0",1773671948047,11.37946145,2259.9,2258.6,8.88261104]
["bitfinex-derivatives","ETHF0:USTF0",1773671948342,11.37946145,2259.9,2258.7,4.70928019]
["bitfinex-derivatives","ETHF0:USTF0",1773671948643,11.37946145,2259.9,2258.8,9.1209324]
["bitfinex-derivatives","ETHF0:USTF0",1773671948839,36.8788,2260.0,2258.8,9.1209324]
["bitfinex-derivatives","ETHF0:USTF0",1773671949040,11.37946145,2261.0,2259.2,0.22127]
["bitfinex-derivatives","ETHF0:USTF0",1773671949246,11.37946145,2261.0,2259.2,9.07261]
["bitfinex-derivatives","ETHF0:USTF0",1773671949546,8.84065,2262.0,2259.3,0.27917315]
["bitfinex-derivatives","ETHF0:USTF0",1773671949547,11.93814862,2261.5,2259.3,0.27917315]
["bitfinex-derivatives","ETHF0:USTF0",1773671949748,11.93814862,2261.5,2259.4,8.36626]
["bitfinex-derivatives","ETHF0:USTF0",1773671950044,11.7206646,2261.5,2260.0,0.17421356]
["bitfinex-derivatives","ETHF0:USTF0",1773671950339,11.7206646,2261.5,2259.9,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1773671950340,11.7206646,2261.5,2260.2,0.17421356]
["bitfinex-derivatives","ETHF0:USTF0",1773671950545,11.7206646,2261.5,2260.3,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1773671950747,11.7206646,2261.5,2260.3,12.88026414]
["bitfinex-derivatives","ETHF0:USTF0",1773671951042,11.7206646,2261.5,2260.3,10.2658844]
["bitfinex-derivatives","ETHF0:USTF0",1773671951249,11.7206646,2261.5,2260.4,4.62432372]
["bitfinex-derivatives","ETHF0:USTF0",1773671951548,11.7206646,2261.5,2260.4,12.77432372]
["bitfinex-derivatives","ETHF0:USTF0",1773671951742,11.7206646,2261.5,2260.4,14.89220812]
["bitfinex-derivatives","ETHF0:USTF0",1773671952143,11.7206646,2261.5,2260.4,6.74220812]
["bitfinex-derivatives","ETHF0:USTF0",1773671952444,11.7206646,2261.5,2260.5,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1773671952645,0.00357598,2261.5,2260.6,1.21102668]
["bitfinex-derivatives","ETHF0:USTF0",1773671952942,12.34504944,2261.8,2260.6,1.21102668]
["bitfinex-derivatives","ETHF0:USTF0",1773671952943,12.34504944,2261.8,2260.7,1.17481917]
["bitfinex-derivatives","ETHF0:USTF0",1773671953344,12.43108939,2262.1,2260.9,1.00273928]
["bitfinex-derivatives","ETHF0:USTF0",1773671953844,12.43108939,2261.9,2261.0,5.04958337]
["bitfinex-derivatives","ETHF0:USTF0",1773671954044,11.37946145,2261.5,2259.9,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1773671954249,11.37946145,2261.5,2260.0,6.34055476]
["bitfinex-derivatives","ETHF0:USTF0",1773671954544,11.37946145,2261.5,2260.1,4.74968946]
["bitfinex-derivatives","ETHF0:USTF0",1773671954846,11.37946145,2261.5,2260.2,6.34055476]
["bitfinex-derivatives","ETHF0:USTF0",1773671955044,11.37946145,2261.5,2260.2,6.34476402]
["bitfinex-derivatives","ETHF0:USTF0",1773671955239,11.37946145,2261.5,2260.3,19.07125692]
["bitfinex-derivatives","ETHF0:USTF0",1773671955438,11.37946145,2261.5,2260.3,4.64083616]
["bitfinex-derivatives","ETHF0:USTF0",1773671955644,9.37946145,2261.5,2260.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1773671956146,11.37946145,2261.3,2260.5,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1773671956444,11.37946145,2261.1,2260.2,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1773671957643,11.37946145,2261.1,2260.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1773671959046,11.37946145,2261.1,2260.2,0.00420926]
["bitfinex-derivatives","ETHF0:USTF0",1773671959247,11.37946145,2261.1,2260.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1773671959646,16.91233,2261.8,2260.5,8.43602497]
["bitfinex-derivatives","ETHF0:USTF0",1773671959647,11.37946145,2261.4,2260.5,8.43602497]
["bitfinex-derivatives","ETHF0:USTF0",1773671959843,0.22318463,2261.8,2260.5,8.43602497]
["bitfinex-derivatives","ETHF0:USTF0",1773671960143,0.00373757,2261.9,2260.7,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671960647,11.38319902,2261.9,2260.9,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671960849,11.38319902,2261.9,2261.1,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671961049,11.38319902,2261.9,2260.8,15.64017887]
["bitfinex-derivatives","ETHF0:USTF0",1773671961246,11.38319902,2261.9,2260.9,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773671961444,11.38319902,2261.9,2261.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1773671961650,0.00373757,2261.9,2261.1,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671961848,11.37946145,2262.5,2261.2,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671962250,11.37946145,2262.5,2261.4,10.54191743]
["bitfinex-derivatives","ETHF0:USTF0",1773671962656,11.37946145,2262.5,2261.5,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1773671963051,11.38309828,2262.5,2261.6,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1773671963451,11.90341954,2262.8,2261.8,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671963853,11.90341954,2262.8,2261.9,17.9950138]
["bitfinex-derivatives","ETHF0:USTF0",1773671964253,11.90341954,2263.2,2262.0,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671964554,11.90777987,2263.2,2262.1,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671964851,11.90777987,2263.2,2262.3,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671965051,0.00436033,2263.2,2262.5,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671965258,11.90777987,2263.2,2262.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1773671965657,11.90777987,2263.2,2262.2,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671965958,11.90777987,2263.2,2262.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1773671966159,0.00436033,2263.2,2262.4,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671966553,0.00436033,2263.2,2262.6,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671966954,0.00436033,2263.2,2262.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1773671967155,0.00436033,2263.2,2262.7,21.12621302]
["bitfinex-derivatives","ETHF0:USTF0",1773671967458,11.90341954,2264.1,2262.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671967656,11.90341954,2264.1,2263.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1773671967962,11.90341954,2264.1,2263.1,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671968157,11.90341954,2264.1,2262.7,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671968357,11.90821861,2264.1,2262.8,21.12921302]
["bitfinex-derivatives","ETHF0:USTF0",1773671968660,11.90821861,2264.1,2262.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773671968864,11.90821861,2264.1,2262.9,21.13021302]
["bitfinex-derivatives","ETHF0:USTF0",1773671969157,11.90821861,2264.1,2263.0,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671969353,11.90341954,2264.7,2263.2,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671969554,11.90341954,2264.7,2263.4,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671969752,11.90341954,2264.7,2263.6,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671969955,11.90341954,2265.6,2263.6,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671970256,11.90341954,2265.0,2263.7,12.93753069]
["bitfinex-derivatives","ETHF0:USTF0",1773671970457,11.90341954,2264.8,2263.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1773671970651,11.90341954,2264.6,2263.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1773671971053,11.90341954,2264.6,2263.7,0.00516181]
["bitfinex-derivatives","ETHF0:USTF0",1773671971260,11.90341954,2264.4,2263.7,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773671971456,11.90341954,2264.4,2263.1,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671971661,11.90852395,2265.0,2263.5,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671971853,11.90852395,2265.0,2263.8,17.58830838]
["bitfinex-derivatives","ETHF0:USTF0",1773671972159,11.90341954,2264.8,2263.8,0.00414393]
["bitfinex-derivatives","ETHF0:USTF0",1773671973553,11.90341954,2264.6,2262.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671973763,11.90341954,2264.6,2263.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1773671973958,11.90341954,2264.6,2263.0,21.13821302]
["bitfinex-derivatives","ETHF0:USTF0",1773671974153,11.90341954,2264.6,2263.1,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671974359,11.90341954,2264.6,2263.2,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1773671974556,11.90341954,2264.4,2263.2,8.19431078]
["bitfinex-derivatives","ETHF0:USTF0",1773671974860,11.90341954,2264.4,2263.2,0.00531078]
["bitfinex-derivatives","ETHF0:USTF0",1773671975065,11.90341954,2264.4,2263.2,8.19531078]
["bitfinex-derivatives","ETHF0:USTF0",1773671975468,11.90341954,2264.4,2263.2,8.19631078]
["bitfinex-derivatives","ETHF0:USTF0",1773671976162,11.90341954,2264.2,2263.2,8.19631078]
["bitfinex-derivatives","ETHF0:USTF0",1773671976466,11.90341954,2263.8,2262.8,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1773671976963,11.90341954,2263.8,2262.6,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1773671977167,11.90341954,2263.8,2262.7,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1773671977366,11.90341954,2263.8,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671977568,11.90341954,2263.8,2262.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1773671978462,11.90341954,2263.8,2262.8,21.14621302]
["bitfinex-derivatives","ETHF0:USTF0",1773671978667,11.90341954,2263.8,2262.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671979167,11.90341954,2263.8,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671979366,11.90341954,2263.8,2262.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1773671979767,11.90341954,2263.8,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671979966,11.90341954,2263.8,2262.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1773671980773,11.90341954,2263.8,2262.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671981165,11.90341954,2263.8,2262.7,8.20559124]
["bitfinex-derivatives","ETHF0:USTF0",1773671981373,11.90341954,2263.8,2262.8,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1773671981871,11.90341954,2263.8,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671981872,11.90341954,2263.8,2262.9,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1773671982273,11.90341954,2264.5,2263.1,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671982569,11.90341954,2264.5,2263.3,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671982969,11.90341954,2264.5,2263.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1773671983372,11.90341954,2264.5,2263.5,21.15821302]
["bitfinex-derivatives","ETHF0:USTF0",1773671983870,11.90341954,2264.9,2263.7,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671984366,11.90341954,2265.2,2263.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671984873,11.90852395,2265.0,2264.0,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1773671985170,11.90852395,2265.0,2264.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1773671985371,11.90852395,2265.0,2263.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1773671986175,11.90852395,2265.0,2263.5,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671986176,8.82986,2264.7,2263.0,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671986370,11.90341954,2264.2,2262.7,8.21659124]
["bitfinex-derivatives","ETHF0:USTF0",1773671986571,11.90341954,2264.0,2262.7,8.21659124]
["bitfinex-derivatives","ETHF0:USTF0",1773671986769,11.90341954,2264.0,2262.7,21.16780426]
["bitfinex-derivatives","ETHF0:USTF0",1773671986970,11.90341954,2264.0,2262.9,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671988868,11.90341954,2264.0,2263.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1773671989069,11.90341954,2264.0,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671989274,11.90341954,2264.0,2262.8,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1773671989569,11.90341954,2263.6,2262.7,0.00359124]
["bitfinex-derivatives","ETHF0:USTF0",1773671989968,11.90341954,2263.2,2261.2,13.17229302]
["bitfinex-derivatives","ETHF0:USTF0",1773671990174,11.90341954,2263.2,2261.6,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671990374,11.90341954,2263.2,2261.6,17.93244328]
["bitfinex-derivatives","ETHF0:USTF0",1773671990575,11.90341954,2263.2,2261.8,12.95121302]
["bitfinex-derivatives","ETHF0:USTF0",1773671990874,11.90869328,2263.2,2261.8,12.95673612]
["bitfinex-derivatives","ETHF0:USTF0",1773671991577,11.90869328,2263.2,2261.9,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1773671991771,11.90869328,2263.2,2261.9,21.17321302]
["bitfinex-derivatives","ETHF0:USTF0",1773671992377,11.90869328,2263.2,2262.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1773671992776,11.90869328,2263.2,2262.1,12.52165667]
["bitfinex-derivatives","ETHF0:USTF0",1773671992978,11.90869328,2263.2,2262.1,10.52165667]
["bitfinex-derivatives","ETHF0:USTF0",1773671993872,11.90869328,2263.2,2262.0,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1773671994477,11.90869328,2263.2,2261.8,12.52717977]
["bitfinex-derivatives","ETHF0:USTF0",1773671994678,11.90869328,2263.2,2261.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1773671994875,11.75200418,2263.0,2261.8,0.0055231]
["bitfinex-derivatives","ETHF0:USTF0",1773671995469,11.75200418,2263.0,2261.8,12.61933161]
["bitfinex-derivatives","ETHF0:USTF0",1773671996374,0.22092,2262.9,2261.8,0.0055231]
["bitfinex-derivatives","ETHF0:USTF0",1773671996583,11.75200418,2262.8,2261.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1773671996785,11.75200418,2262.4,2261.3,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1773671997076,11.75200418,2262.4,2261.2,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1773671997379,11.75200418,2262.0,2260.8,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1773671997580,11.75200418,2262.0,2260.8,0.00409959]
["bitfinex-derivatives","ETHF0:USTF0",1773671997776,11.75200418,2261.9,2260.3,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773671998078,11.75200418,2261.9,2259.8,0.22121]
["bitfinex-derivatives","ETHF0:USTF0",1773671998079,11.75200418,2261.7,2260.1,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1773671998280,11.75200418,2261.7,2260.1,20.84880851]
["bitfinex-derivatives","ETHF0:USTF0",1773671998474,11.75200418,2261.7,2260.2,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773671998776,11.75200418,2261.7,2260.3,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1773671999176,11.75200418,2261.7,2260.2,12.61784301]
["bitfinex-derivatives","ETHF0:USTF0",1773671999378,11.97714372,2261.7,2260.2,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1773671999574,0.22104,2261.6,2260.2,0.0040345]
["bitfinex-derivatives","ETHF0:USTF0",1773671999775,11.75200418,2261.3,2259.9,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1773672000082,11.75200418,2261.1,2259.3,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672000282,11.75200418,2261.1,2259.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672000575,11.75200418,2260.7,2259.4,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1773672000777,11.75200418,2260.7,2259.4,8.24475982]
["bitfinex-derivatives","ETHF0:USTF0",1773672000975,11.75200418,2260.7,2259.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672001378,11.75200418,2260.7,2259.6,20.85680851]
["bitfinex-derivatives","ETHF0:USTF0",1773672001581,11.75200418,2260.7,2259.7,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672001779,11.75200418,2260.7,2259.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773672001975,11.75200418,2260.7,2259.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773672002277,11.75200418,2260.7,2260.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1773672002483,8.11024693,2261.6,2260.1,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672002484,11.75200418,2261.5,2260.1,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672003179,12.19559332,2261.5,2260.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1773672003381,11.75200418,2261.2,2260.1,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672003676,11.10283702,2261.2,2260.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672003876,11.75200418,2261.5,2260.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672004276,11.75200418,2261.5,2260.0,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672004472,11.75200418,2261.5,2260.4,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1773672004676,11.75200418,2261.5,2260.5,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1773672005079,11.75200418,2261.5,2260.5,20.86380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672005274,0.00324693,2261.6,2259.7,8.84915]
["bitfinex-derivatives","ETHF0:USTF0",1773672005275,0.00324693,2261.6,2260.9,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672005480,11.75200418,2262.2,2261.3,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672005883,11.75200418,2263.1,2261.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672006075,11.75200418,2263.1,2261.7,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672006485,11.75739296,2263.1,2261.7,12.61905632]
["bitfinex-derivatives","ETHF0:USTF0",1773672007184,11.75739296,2263.1,2261.8,20.86880851]
["bitfinex-derivatives","ETHF0:USTF0",1773672007383,11.75739296,2263.1,2262.0,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672007579,0.00538878,2263.1,2262.2,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672007778,11.75200418,2263.4,2262.2,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672008185,11.75200418,2263.4,2262.3,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1773672008488,11.75200418,2263.4,2262.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1773672008687,11.75633254,2263.4,2262.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672009190,0.00432836,2263.4,2262.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672010187,0.00036221,2263.4,2262.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672010985,0.00036221,2263.4,2262.7,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672011382,0.00036221,2263.4,2262.9,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672011596,11.75236639,2263.4,2262.6,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672011785,0.00036221,2263.4,2263.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1773672012190,0.00036221,2263.4,2263.1,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672012488,11.75200418,2264.4,2263.2,20.88080851]
["bitfinex-derivatives","ETHF0:USTF0",1773672012684,11.75200418,2264.4,2263.3,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672012880,11.75200418,2264.4,2263.4,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1773672013081,11.75200418,2264.4,2263.0,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672013286,11.75200418,2264.4,2263.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1773672013586,11.75200418,2264.4,2263.1,8.27488723]
["bitfinex-derivatives","ETHF0:USTF0",1773672013587,11.75200418,2264.2,2263.1,8.27488723]
["bitfinex-derivatives","ETHF0:USTF0",1773672014087,0.00544952,2264.4,2263.2,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672014286,11.7574537,2264.4,2263.2,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672014491,11.7574537,2264.4,2263.3,20.88680851]
["bitfinex-derivatives","ETHF0:USTF0",1773672014688,11.7574537,2264.4,2263.4,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672015190,11.7574537,2264.4,2263.6,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672015785,11.7574537,2264.4,2263.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1773672016385,0.00544952,2264.4,2263.8,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672017188,0.00544952,2264.4,2264.0,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672017384,11.7574537,2264.4,2263.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672017787,11.7574537,2264.4,2263.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1773672018091,11.7574537,2264.4,2263.7,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672018786,11.75200418,2264.9,2263.7,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672019103,11.75200418,2264.9,2263.4,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672019294,11.75200418,2264.9,2263.5,20.90080851]
["bitfinex-derivatives","ETHF0:USTF0",1773672019488,11.75200418,2264.9,2263.6,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672019688,11.75729452,2264.9,2263.7,20.90280851]
["bitfinex-derivatives","ETHF0:USTF0",1773672020189,11.75729452,2264.9,2263.8,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672020494,11.75729452,2264.9,2264.0,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672020790,11.75729452,2264.9,2264.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1773672021189,11.75200418,2265.5,2264.3,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672021385,11.75200418,2265.5,2264.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1773672021591,11.75200418,2265.5,2264.5,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672021795,11.75200418,2265.5,2264.6,20.90980851]
["bitfinex-derivatives","ETHF0:USTF0",1773672021988,11.75200418,2265.5,2264.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1773672022189,0.00387787,2265.5,2264.8,12.61380851]
["bitfinex-derivatives","ETHF0:USTF0",1773672023292,12.11909466,2266.2,2265.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672024196,12.11909466,2265.8,2264.7,12.21337988]
["bitfinex-derivatives","ETHF0:USTF0",1773672024597,12.11909466,2265.8,2263.7,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1773672024598,12.11909466,2265.4,2264.1,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672025093,12.11909466,2265.2,2263.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672025695,12.11909466,2265.2,2263.9,12.21325202]
["bitfinex-derivatives","ETHF0:USTF0",1773672026397,12.11909466,2265.0,2263.9,0.00322386]
["bitfinex-derivatives","ETHF0:USTF0",1773672026600,12.11909466,2264.8,2263.9,0.00322386]
["bitfinex-derivatives","ETHF0:USTF0",1773672026992,12.11909466,2264.8,2263.9,12.21325202]
["bitfinex-derivatives","ETHF0:USTF0",1773672027388,12.33730024,2265.3,2263.9,12.21325202]
["bitfinex-derivatives","ETHF0:USTF0",1773672027592,12.11909466,2265.3,2263.9,12.21325202]
["bitfinex-derivatives","ETHF0:USTF0",1773672028299,12.11909466,2265.3,2263.9,12.43406202]
["bitfinex-derivatives","ETHF0:USTF0",1773672028493,12.11909466,2265.1,2263.9,12.21325202]
["bitfinex-derivatives","ETHF0:USTF0",1773672029291,12.11909466,2265.4,2263.9,12.43407202]
["bitfinex-derivatives","ETHF0:USTF0",1773672029600,12.11909466,2265.7,2264.1,12.43082816]
["bitfinex-derivatives","ETHF0:USTF0",1773672029800,12.11909466,2266.0,2264.6,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672030001,12.11909466,2266.0,2264.8,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672030400,12.11909466,2266.0,2264.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1773672030591,12.11909466,2266.0,2264.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672030796,12.11909466,2266.0,2265.1,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672030997,0.00331827,2266.2,2265.3,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672031192,12.12241293,2266.2,2265.4,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672031401,12.12241293,2266.2,2265.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1773672031600,12.11909466,2266.9,2265.8,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672031902,12.11909466,2267.5,2266.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672032201,12.11909466,2267.5,2266.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1773672032398,12.11909466,2267.5,2266.2,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672032603,12.12273231,2267.5,2266.2,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672032798,12.12273231,2267.5,2266.4,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672033396,0.00363765,2267.5,2266.4,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672033597,12.12273231,2267.5,2266.6,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672034004,12.12273231,2267.5,2266.1,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672034207,12.12273231,2267.5,2266.2,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1773672034501,12.12273231,2267.5,2266.3,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672034900,12.12273231,2267.5,2266.3,20.53602816]
["bitfinex-derivatives","ETHF0:USTF0",1773672035300,12.11909466,2267.3,2266.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672035507,12.11909466,2267.1,2266.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672035700,12.11909466,2266.7,2266.1,8.19758271]
["bitfinex-derivatives","ETHF0:USTF0",1773672035902,12.11909466,2266.7,2265.9,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1773672036205,12.11909466,2267.1,2266.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672037500,12.11909466,2267.4,2266.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672037699,12.11909466,2267.4,2266.1,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1773672037900,12.11909466,2267.4,2266.2,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672038297,12.11909466,2267.2,2265.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672038502,12.11909466,2267.0,2265.9,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1773672038708,12.11909466,2267.0,2265.8,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1773672039007,12.11909466,2266.8,2265.8,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1773672039206,12.11909466,2266.8,2265.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672039700,12.11909466,2267.4,2265.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672039905,12.11909466,2267.2,2266.0,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1773672040507,12.11909466,2266.6,2265.5,0.00363931]
["bitfinex-derivatives","ETHF0:USTF0",1773672040702,12.11909466,2266.4,2265.5,0.00363931]
["bitfinex-derivatives","ETHF0:USTF0",1773672041204,12.11909466,2266.4,2265.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672041397,12.33970466,2266.1,2264.8,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1773672041603,12.33970466,2266.1,2264.8,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672042009,12.11909466,2266.1,2264.8,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672042207,12.11909466,2266.1,2264.9,20.54902816]
["bitfinex-derivatives","ETHF0:USTF0",1773672042610,12.11909466,2266.1,2265.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672043104,12.11909466,2266.1,2264.8,0.00512194]
["bitfinex-derivatives","ETHF0:USTF0",1773672043304,12.11909466,2265.9,2264.8,0.00512194]
["bitfinex-derivatives","ETHF0:USTF0",1773672043505,12.11909466,2265.5,2263.8,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672044007,12.11909466,2265.5,2263.9,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672044410,12.11909466,2265.5,2263.9,12.21519611]
["bitfinex-derivatives","ETHF0:USTF0",1773672044609,12.11909466,2265.5,2264.1,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672044805,12.11909466,2265.5,2264.0,17.17077572]
["bitfinex-derivatives","ETHF0:USTF0",1773672045108,8.11,2265.5,2264.0,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672045311,12.11909466,2265.4,2264.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1773672045511,12.11909466,2265.4,2264.1,20.55502816]
["bitfinex-derivatives","ETHF0:USTF0",1773672046607,12.11909466,2265.4,2264.2,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1773672046804,0.22068,2265.3,2264.1,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672047009,12.11909466,2265.2,2264.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1773672047712,12.11909466,2265.2,2263.9,12.21519611]
["bitfinex-derivatives","ETHF0:USTF0",1773672047916,12.11909466,2265.2,2263.9,20.56619611]
["bitfinex-derivatives","ETHF0:USTF0",1773672048918,12.11909466,2265.2,2263.9,12.21519611]
["bitfinex-derivatives","ETHF0:USTF0",1773672049423,12.11909466,2264.8,2263.9,0.00516795]
["bitfinex-derivatives","ETHF0:USTF0",1773672049920,12.11909466,2264.6,2263.5,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1773672050522,12.11909466,2264.6,2263.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1773672050716,12.11909466,2264.6,2263.3,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672050924,12.11909466,2264.6,2263.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1773672051315,12.11909466,2264.6,2263.3,12.21415593]
["bitfinex-derivatives","ETHF0:USTF0",1773672051518,12.11909466,2264.6,2263.4,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773672051719,12.11909466,2264.6,2263.4,20.56902816]
["bitfinex-derivatives","ETHF0:USTF0",1773672051921,12.11909466,2264.6,2263.5,12.21002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672052520,12.11909466,2264.6,2263.5,20.57002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672052922,12.40240267,2264.6,2263.5,20.57002816]
["bitfinex-derivatives","ETHF0:USTF0",1773672053419,12.013901,2264.9,2263.6,11.31848637]
["bitfinex-derivatives","ETHF0:USTF0",1773672054318,0.28047437,2265.2,2263.8,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672054525,12.26428454,2265.2,2263.9,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1773672054819,12.26428454,2265.2,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672055221,12.26428454,2265.5,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672055426,12.54682747,2265.5,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672055826,12.76344712,2265.5,2264.4,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672056120,12.48090419,2265.5,2264.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1773672056328,12.48090419,2265.5,2264.5,20.28529636]
["bitfinex-derivatives","ETHF0:USTF0",1773672057430,12.26428454,2265.3,2264.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1773672057927,12.26428454,2265.3,2264.1,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672058130,12.26428454,2265.3,2264.1,20.28829636]
["bitfinex-derivatives","ETHF0:USTF0",1773672058331,12.26428454,2265.1,2264.1,20.28829636]
["bitfinex-derivatives","ETHF0:USTF0",1773672059233,12.26428454,2265.1,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672061637,12.26428454,2265.8,2264.8,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672061836,12.26428454,2265.8,2265.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672062036,12.26428454,2265.8,2265.0,11.92462967]
["bitfinex-derivatives","ETHF0:USTF0",1773672062232,12.26428454,2265.8,2265.0,0.00533331]
["bitfinex-derivatives","ETHF0:USTF0",1773672063631,12.48492454,2265.8,2264.4,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672064139,12.70689884,2265.8,2264.4,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672064343,12.26428454,2265.3,2263.8,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672064636,12.26428454,2265.3,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672064637,12.26428454,2265.1,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672065336,12.26428454,2265.1,2264.0,12.14010636]
["bitfinex-derivatives","ETHF0:USTF0",1773672065533,8.143,2265.3,2264.0,12.14010636]
["bitfinex-derivatives","ETHF0:USTF0",1773672065733,12.26428454,2265.2,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672065936,12.26428454,2265.2,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672066130,12.26428454,2265.2,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672066332,12.26428454,2264.7,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672066533,12.26428454,2264.5,2263.8,11.92440374]
["bitfinex-derivatives","ETHF0:USTF0",1773672066934,12.26428454,2264.5,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672068235,12.26428454,2264.8,2263.8,11.92440374]
["bitfinex-derivatives","ETHF0:USTF0",1773672068539,12.26428454,2265.0,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672069440,12.26428454,2265.0,2264.0,20.26829636]
["bitfinex-derivatives","ETHF0:USTF0",1773672069941,12.26428454,2265.0,2264.1,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672070838,12.26428454,2265.0,2263.9,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672071342,0.21667116,2265.2,2263.9,12.14010636]
["bitfinex-derivatives","ETHF0:USTF0",1773672071539,12.26428454,2265.0,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672071836,12.26428454,2265.0,2263.8,11.92440374]
["bitfinex-derivatives","ETHF0:USTF0",1773672072141,12.26428454,2265.0,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672072947,12.26428454,2265.2,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672073241,12.26428454,2265.2,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672074041,12.26428454,2265.2,2264.2,20.29029636]
["bitfinex-derivatives","ETHF0:USTF0",1773672074541,12.26428454,2265.2,2264.2,20.29229636]
["bitfinex-derivatives","ETHF0:USTF0",1773672074741,12.48498454,2265.2,2263.9,20.29329636]
["bitfinex-derivatives","ETHF0:USTF0",1773672074942,12.48499454,2265.0,2263.9,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672075645,12.48501454,2264.8,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672075940,12.26428454,2264.6,2263.8,11.92440374]
["bitfinex-derivatives","ETHF0:USTF0",1773672076145,12.26428454,2265.0,2263.8,11.92440374]
["bitfinex-derivatives","ETHF0:USTF0",1773672077442,12.26428454,2265.0,2264.0,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672077642,3.63501853,2265.6,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672077643,8.171,2265.5,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672077945,12.26428454,2265.2,2264.2,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672078346,12.26428454,2265.0,2263.9,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672078547,12.26428454,2264.8,2263.9,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672078848,12.26428454,2264.8,2263.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773672079441,0.22074,2264.7,2263.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773672079647,12.26428454,2264.6,2263.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773672080240,12.26428454,2264.6,2263.8,0.00510738]
["bitfinex-derivatives","ETHF0:USTF0",1773672080843,12.26428454,2264.4,2263.5,11.91929636]
["bitfinex-derivatives","ETHF0:USTF0",1773672081743,12.26428454,2264.4,2263.5,0.0055118]
["bitfinex-derivatives","ETHF0:USTF0",1773672081949,12.26428454,2264.4,2263.5,11.92480816]
["bitfinex-derivatives","ETHF0:USTF0",1773672082146,12.26428454,2264.4,2263.6,20.31629636]
["bitfinex-derivatives","ETHF0:USTF0",1773672082342,12.26428454,2264.4,2263.5,0.0055118]
["bitfinex-derivatives","ETHF0:USTF0",1773672082542,11.55190852,2264.2,2263.5,8.4035118]
["bitfinex-derivatives","ETHF0:USTF0",1773672082750,11.55588658,2264.2,2263.4,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1773672083541,11.55190852,2264.6,2263.5,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672084247,11.55190852,2265.3,2264.1,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672084450,11.55190852,2265.3,2264.3,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672084648,0.00523419,2265.3,2264.5,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672085953,11.55714271,2265.3,2264.5,19.80770714]
["bitfinex-derivatives","ETHF0:USTF0",1773672086357,9.04954,2265.0,2263.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672086651,11.55190852,2264.5,2263.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672087449,11.55190852,2264.5,2263.7,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1773672087645,11.55190852,2264.5,2263.7,19.81070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672088054,11.55190852,2264.5,2263.8,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672088955,11.55190852,2264.5,2263.9,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1773672089456,11.55190852,2265.1,2264.0,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672089655,11.55714271,2265.3,2264.0,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672090354,11.55714271,2265.3,2264.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1773672090656,0.00523419,2265.3,2264.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672090856,0.00523419,2265.3,2264.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672091949,11.55190852,2264.8,2263.1,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672092156,11.55190852,2264.3,2263.1,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672092356,11.55190852,2264.1,2263.1,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672092555,11.55190852,2264.0,2262.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672093645,11.55190852,2264.0,2261.9,8.84068]
["bitfinex-derivatives","ETHF0:USTF0",1773672093646,11.55190852,2263.8,2262.3,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672093953,11.55190852,2263.6,2262.3,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672094151,11.55190852,2263.4,2262.3,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672095153,8.83772,2262.7,2260.7,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672095356,11.55190852,2262.4,2260.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672095755,11.55190852,2262.4,2260.9,19.83570714]
["bitfinex-derivatives","ETHF0:USTF0",1773672095956,11.55190852,2262.4,2260.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672096754,11.83022899,2262.4,2260.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672097359,11.55190852,2262.4,2260.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672097561,11.55190852,2262.0,2260.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672097759,11.55190852,2261.8,2260.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672098656,11.55190852,2261.8,2260.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672098855,0.0036432,2262.0,2260.8,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672099054,11.55555172,2262.0,2260.8,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672099452,0.0036432,2262.0,2260.8,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672099653,8.227,2262.7,2260.5,8.84616]
["bitfinex-derivatives","ETHF0:USTF0",1773672099654,11.55190852,2262.6,2261.0,11.62180714]
["bitfinex-derivatives","ETHF0:USTF0",1773672100457,10.67836564,2262.0,2260.5,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672100761,10.67836564,2261.8,2260.5,11.40510827]
["bitfinex-derivatives","ETHF0:USTF0",1773672101460,0.00478813,2262.0,2260.5,11.40510827]
["bitfinex-derivatives","ETHF0:USTF0",1773672101654,10.57663488,2262.0,2260.5,11.40510827]
["bitfinex-derivatives","ETHF0:USTF0",1773672101851,10.57663488,2262.0,2260.7,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672102056,0.00478813,2262.0,2260.7,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672102258,0.00478813,2262.0,2260.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672102757,10.65255245,2262.6,2261.1,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672103358,8.84157,2261.7,2260.5,0.00440113]
["bitfinex-derivatives","ETHF0:USTF0",1773672103557,8.84157,2261.7,2259.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672103558,10.42017983,2261.4,2259.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672103959,10.42017983,2261.4,2259.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1773672104159,10.42017983,2261.4,2259.8,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672104359,10.42017983,2261.4,2259.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672104555,10.42017983,2261.4,2260.0,19.85970714]
["bitfinex-derivatives","ETHF0:USTF0",1773672104760,10.42017983,2261.4,2260.2,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672104962,0.00313321,2261.7,2260.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672105659,0.00313321,2261.7,2260.6,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672106159,10.35858745,2261.6,2260.5,3.80300983]
["bitfinex-derivatives","ETHF0:USTF0",1773672106355,5.69959728,2261.4,2259.9,11.40549527]
["bitfinex-derivatives","ETHF0:USTF0",1773672106558,5.69959728,2261.2,2259.9,11.40549527]
["bitfinex-derivatives","ETHF0:USTF0",1773672108763,5.69959728,2261.2,2259.9,0.00478813]
["bitfinex-derivatives","ETHF0:USTF0",1773672108962,5.88455232,2260.6,2259.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672109162,5.88455232,2260.4,2259.4,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672109365,5.88455232,2260.4,2259.0,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672110668,5.88455232,2260.4,2259.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1773672110968,5.88455232,2260.4,2259.2,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672111371,5.88455232,2260.4,2259.2,19.87670714]
["bitfinex-derivatives","ETHF0:USTF0",1773672111573,5.61087671,2260.2,2258.7,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672112068,5.61087671,2260.2,2258.8,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1773672112270,5.61087671,2260.2,2258.9,11.40070714]
["bitfinex-derivatives","ETHF0:USTF0",1773672112668,5.61087671,2260.2,2259.0,10.78163991]
["bitfinex-derivatives","ETHF0:USTF0",1773672112876,5.61087671,2260.2,2258.4,10.78163991]
["bitfinex-derivatives","ETHF0:USTF0",1773672113074,5.61087671,2260.2,2258.6,10.78163991]
["bitfinex-derivatives","ETHF0:USTF0",1773672113978,5.61087671,2260.2,2258.7,0.22133]
["bitfinex-derivatives","ETHF0:USTF0",1773672114179,5.48742259,2261.0,2258.9,10.8553783]
["bitfinex-derivatives","ETHF0:USTF0",1773672114377,5.48742259,2261.0,2259.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1773672114575,8.84866,2259.9,2259.0,8.1180178]
["bitfinex-derivatives","ETHF0:USTF0",1773672114876,0.0311841,2259.6,2258.3,11.61105114]
["bitfinex-derivatives","ETHF0:USTF0",1773672115083,0.0311841,2259.6,2258.0,20.09505114]
["bitfinex-derivatives","ETHF0:USTF0",1773672115280,0.22125,2259.5,2258.0,11.61105114]
["bitfinex-derivatives","ETHF0:USTF0",1773672115483,0.22125,2259.5,2258.1,11.62164187]
["bitfinex-derivatives","ETHF0:USTF0",1773672115683,0.22125,2259.5,2258.2,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773672115879,0.71016661,2259.4,2258.2,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1773672116080,0.71016661,2259.4,2258.3,20.1344419]
["bitfinex-derivatives","ETHF0:USTF0",1773672116283,0.71016661,2259.4,2256.8,8.86041]
["bitfinex-derivatives","ETHF0:USTF0",1773672116284,0.65656654,2259.2,2258.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1773672116483,0.65656654,2259.2,2258.0,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1773672116987,17.09236,2259.5,2257.8,11.6484419]
["bitfinex-derivatives","ETHF0:USTF0",1773672116988,0.65656654,2259.0,2257.9,11.6484419]
["bitfinex-derivatives","ETHF0:USTF0",1773672117378,0.65656654,2259.0,2256.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1773672117682,0.37051912,2256.7,2254.9,11.77414886]
["bitfinex-derivatives","ETHF0:USTF0",1773672117882,0.37051912,2256.3,2255.1,12.41864095]
["bitfinex-derivatives","ETHF0:USTF0",1773672118387,0.37051912,2256.3,2255.2,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1773672118583,0.3360032,2256.6,2255.3,11.7741465]
["bitfinex-derivatives","ETHF0:USTF0",1773672118786,0.0034031,2256.7,2255.4,11.7741465]
["bitfinex-derivatives","ETHF0:USTF0",1773672118978,0.0034031,2256.7,2255.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773672119179,0.0034031,2256.7,2255.1,12.56780814]
["bitfinex-derivatives","ETHF0:USTF0",1773672119180,0.01721462,2256.5,2255.1,12.56780814]
["bitfinex-derivatives","ETHF0:USTF0",1773672119590,0.0034031,2256.7,2255.1,12.56780814]
["bitfinex-derivatives","ETHF0:USTF0",1773672119887,0.0034031,2256.7,2255.3,11.92331605]
["bitfinex-derivatives","ETHF0:USTF0",1773672120088,0.0034031,2256.7,2255.5,11.92331605]
["bitfinex-derivatives","ETHF0:USTF0",1773672120291,0.0034031,2256.7,2255.7,12.11556429]
["bitfinex-derivatives","ETHF0:USTF0",1773672120484,8.85729,2257.7,2255.9,12.11556429]
["bitfinex-derivatives","ETHF0:USTF0",1773672120692,0.22148,2257.1,2255.3,12.11556429]
["bitfinex-derivatives","ETHF0:USTF0",1773672120888,8.85699,2257.8,2255.6,12.11556429]
["bitfinex-derivatives","ETHF0:USTF0",1773672121190,0.31810197,2257.6,2255.8,11.65196284]
["bitfinex-derivatives","ETHF0:USTF0",1773672121380,0.49530487,2258.4,2256.3,11.65196284]
["bitfinex-derivatives","ETHF0:USTF0",1773672121583,0.49871761,2258.4,2256.5,11.65196284]
["bitfinex-derivatives","ETHF0:USTF0",1773672121986,0.49871761,2258.4,2256.7,11.65196284]
["bitfinex-derivatives","ETHF0:USTF0",1773672122187,0.49871761,2258.4,2256.7,11.65726496]
["bitfinex-derivatives","ETHF0:USTF0",1773672122188,0.00341274,2258.4,2256.7,11.65726496]
["bitfinex-derivatives","ETHF0:USTF0",1773672122391,0.00341274,2258.4,2256.9,11.39567995]
["bitfinex-derivatives","ETHF0:USTF0",1773672122593,0.00341274,2258.4,2257.1,11.39567995]
["bitfinex-derivatives","ETHF0:USTF0",1773672122988,0.00341274,2258.4,2257.3,11.39567995]
["bitfinex-derivatives","ETHF0:USTF0",1773672123187,0.00341274,2258.4,2257.5,11.30542965]
["bitfinex-derivatives","ETHF0:USTF0",1773672123681,8.85709,2257.8,2256.7,0.00530212]
["bitfinex-derivatives","ETHF0:USTF0",1773672123887,1.17672864,2257.7,2256.7,11.31073177]
["bitfinex-derivatives","ETHF0:USTF0",1773672124088,1.14455686,2258.0,2256.7,11.31073177]
["bitfinex-derivatives","ETHF0:USTF0",1773672124492,1.14455686,2258.0,2256.9,11.0644806]
["bitfinex-derivatives","ETHF0:USTF0",1773672124791,0.22970026,2258.4,2256.9,11.0644806]
["bitfinex-derivatives","ETHF0:USTF0",1773672124792,1.62986769,2258.4,2256.9,11.0644806]
["bitfinex-derivatives","ETHF0:USTF0",1773672124991,0.00341274,2258.4,2257.1,11.0644806]
["bitfinex-derivatives","ETHF0:USTF0",1773672125392,0.00341274,2258.4,2257.3,11.03417951]
["bitfinex-derivatives","ETHF0:USTF0",1773672125991,0.00341274,2258.4,2256.3,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1773672125992,0.00341274,2258.4,2257.4,19.53717951]
["bitfinex-derivatives","ETHF0:USTF0",1773672126184,0.00341274,2258.4,2255.8,14.18293]
["bitfinex-derivatives","ETHF0:USTF0",1773672126185,0.2214,2258.0,2256.7,11.03768438]
["bitfinex-derivatives","ETHF0:USTF0",1773672126485,0.00341274,2258.4,2256.9,11.03238226]
["bitfinex-derivatives","ETHF0:USTF0",1773672126686,0.00341274,2258.4,2257.1,11.03238226]
["bitfinex-derivatives","ETHF0:USTF0",1773672127093,0.00341274,2258.4,2257.3,11.03238226]
["bitfinex-derivatives","ETHF0:USTF0",1773672127495,0.00341274,2258.4,2257.5,11.09046763]
["bitfinex-derivatives","ETHF0:USTF0",1773672127695,0.00341274,2258.4,2256.8,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1773672127696,0.00341274,2258.4,2257.7,11.09046763]
["bitfinex-derivatives","ETHF0:USTF0",1773672127992,0.00341274,2258.4,2257.9,11.09046763]
["bitfinex-derivatives","ETHF0:USTF0",1773672128190,0.00341274,2258.4,2258.0,19.84201796]
["bitfinex-derivatives","ETHF0:USTF0",1773672128392,0.00341274,2258.4,2258.1,11.31501796]
["bitfinex-derivatives","ETHF0:USTF0",1773672128589,0.99797444,2259.1,2258.1,11.31501796]
["bitfinex-derivatives","ETHF0:USTF0",1773672128791,9.0722,2259.4,2258.1,11.31501796]
["bitfinex-derivatives","ETHF0:USTF0",1773672128792,1.21923444,2259.4,2258.1,11.31501796]
["bitfinex-derivatives","ETHF0:USTF0",1773672128991,0.22126,2259.4,2258.1,11.31501796]
["bitfinex-derivatives","ETHF0:USTF0",1773672129187,0.22132,2258.8,2258.0,11.31291574]
["bitfinex-derivatives","ETHF0:USTF0",1773672129388,1.19196394,2258.8,2258.0,11.31291574]
["bitfinex-derivatives","ETHF0:USTF0",1773672129592,1.19740713,2258.8,2258.0,11.31291574]
["bitfinex-derivatives","ETHF0:USTF0",1773672129792,1.19740713,2258.8,2257.9,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1773672129993,1.19740713,2258.8,2257.7,11.31291574]
["bitfinex-derivatives","ETHF0:USTF0",1773672130193,0.97608713,2258.8,2257.8,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1773672130398,0.97608713,2258.8,2257.9,11.3105344]
["bitfinex-derivatives","ETHF0:USTF0",1773672130597,0.94419677,2258.6,2257.6,11.3105344]
["bitfinex-derivatives","ETHF0:USTF0",1773672130797,0.00544319,2258.8,2257.7,11.3105344]
["bitfinex-derivatives","ETHF0:USTF0",1773672130798,1.16554677,2258.5,2257.7,11.3105344]
["bitfinex-derivatives","ETHF0:USTF0",1773672131399,0.22135,2258.5,2257.7,11.3105344]
["bitfinex-derivatives","ETHF0:USTF0",1773672131594,0.22135,2258.5,2257.8,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1773672131794,1.10728548,2258.5,2257.4,11.3239838]
["bitfinex-derivatives","ETHF0:USTF0",1773672131994,1.10728548,2258.5,2257.5,11.3239838]
["bitfinex-derivatives","ETHF0:USTF0",1773672132195,8.85614,2258.0,2256.7,11.75661565]
["bitfinex-derivatives","ETHF0:USTF0",1773672132390,9.07666,2258.2,2256.7,11.75661565]
["bitfinex-derivatives","ETHF0:USTF0",1773672132596,0.22138,2258.2,2256.7,11.75661565]
["bitfinex-derivatives","ETHF0:USTF0",1773672133400,0.22138,2258.2,2256.9,11.72893311]
["bitfinex-derivatives","ETHF0:USTF0",1773672133594,0.22138,2258.2,2257.0,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1773672133791,0.22676319,2258.8,2257.1,11.72893311]
["bitfinex-derivatives","ETHF0:USTF0",1773672133992,0.04516335,2260.2,2258.0,11.72621152]
["bitfinex-derivatives","ETHF0:USTF0",1773672134192,0.22118,2260.2,2258.2,11.72621152]
["bitfinex-derivatives","ETHF0:USTF0",1773672134500,0.22117,2260.4,2258.4,11.78676675]
["bitfinex-derivatives","ETHF0:USTF0",1773672134696,9.06807,2260.4,2258.6,11.78676675]
["bitfinex-derivatives","ETHF0:USTF0",1773672134998,0.22626273,2260.4,2258.8,11.78676675]
["bitfinex-derivatives","ETHF0:USTF0",1773672135398,0.22626273,2260.4,2258.9,5.07104784]
["bitfinex-derivatives","ETHF0:USTF0",1773672135599,0.22626273,2260.4,2259.0,11.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1773672135800,0.00509273,2260.4,2259.0,11.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1773672135991,0.00509273,2260.4,2259.2,11.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1773672136198,0.36774306,2261.2,2259.4,11.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1773672136396,0.22109,2261.1,2259.4,11.71132875]
["bitfinex-derivatives","ETHF0:USTF0",1773672136600,0.58883306,2261.1,2259.6,11.53394702]
["bitfinex-derivatives","ETHF0:USTF0",1773672136797,0.58883306,2261.1,2259.8,11.53394702]
["bitfinex-derivatives","ETHF0:USTF0",1773672136998,0.58883306,2261.1,2259.7,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1773672136999,0.33670779,2261.0,2260.0,11.53394702]
["bitfinex-derivatives","ETHF0:USTF0",1773672137195,0.34185593,2261.0,2260.0,11.53394702]
["bitfinex-derivatives","ETHF0:USTF0",1773672137600,0.34185593,2261.0,2260.1,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1773672137995,0.34185593,2261.0,2260.2,11.20466964]
["bitfinex-derivatives","ETHF0:USTF0",1773672138197,0.00514814,2261.0,2260.3,11.3094032]
["bitfinex-derivatives","ETHF0:USTF0",1773672139604,0.22111,2260.9,2259.7,11.28346716]
["bitfinex-derivatives","ETHF0:USTF0",1773672140003,0.96551342,2260.5,2259.7,11.28346716]
["bitfinex-derivatives","ETHF0:USTF0",1773672140503,0.74436342,2260.5,2259.7,11.28346716]
["bitfinex-derivatives","ETHF0:USTF0",1773672140703,0.74826955,2260.5,2259.7,11.28661467]
["bitfinex-derivatives","ETHF0:USTF0",1773672140897,0.00390613,2260.5,2259.8,11.25928469]
["bitfinex-derivatives","ETHF0:USTF0",1773672141301,0.81826421,2261.1,2259.8,11.25928469]
["bitfinex-derivatives","ETHF0:USTF0",1773672141500,0.81826421,2261.1,2259.9,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1773672141709,0.81826421,2261.1,2260.0,11.23131032]
["bitfinex-derivatives","ETHF0:USTF0",1773672141903,0.78731364,2260.6,2259.7,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1773672142108,0.78731364,2260.4,2259.7,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1773672142308,0.7930006,2260.4,2259.7,0.00314751]
["bitfinex-derivatives","ETHF0:USTF0",1773672142903,0.00568696,2260.4,2259.7,11.2918966]
["bitfinex-derivatives","ETHF0:USTF0",1773672143507,0.00568696,2260.4,2259.8,11.27235736]
["bitfinex-derivatives","ETHF0:USTF0",1773672144506,0.65201937,2261.0,2259.8,11.27235736]
["bitfinex-derivatives","ETHF0:USTF0",1773672144706,0.64887186,2260.2,2259.3,11.26531545]
["bitfinex-derivatives","ETHF0:USTF0",1773672145114,0.22119,2260.1,2259.3,11.26531545]
["bitfinex-derivatives","ETHF0:USTF0",1773672145407,0.83053169,2260.1,2259.3,11.26531545]
["bitfinex-derivatives","ETHF0:USTF0",1773672145613,0.60934169,2260.7,2259.3,11.26531545]
["bitfinex-derivatives","ETHF0:USTF0",1773672145911,0.57935923,2260.1,2259.3,0.00413157]
["bitfinex-derivatives","ETHF0:USTF0",1773672146410,0.54604423,2259.9,2259.3,0.00413157]
["bitfinex-derivatives","ETHF0:USTF0",1773672146616,0.76726423,2259.8,2258.9,11.27130958]
["bitfinex-derivatives","ETHF0:USTF0",1773672146801,0.54604423,2259.5,2257.7,11.28796708]
["bitfinex-derivatives","ETHF0:USTF0",1773672147007,0.54604423,2259.5,2258.5,11.28796708]
["bitfinex-derivatives","ETHF0:USTF0",1773672147207,0.54604423,2259.5,2258.5,19.91896708]
["bitfinex-derivatives","ETHF0:USTF0",1773672147513,0.54604423,2259.5,2258.6,11.32021396]
["bitfinex-derivatives","ETHF0:USTF0",1773672148311,0.40480713,2259.3,2258.5,11.33189178]
["bitfinex-derivatives","ETHF0:USTF0",1773672148709,0.62606713,2259.4,2258.5,11.33189178]
["bitfinex-derivatives","ETHF0:USTF0",1773672150107,0.22126,2259.4,2258.5,11.33189178]
["bitfinex-derivatives","ETHF0:USTF0",1773672151009,0.35054763,2258.7,2257.1,11.31002488]
["bitfinex-derivatives","ETHF0:USTF0",1773672151311,0.35054763,2258.7,2257.4,11.31143565]
["bitfinex-derivatives","ETHF0:USTF0",1773672151518,0.34772607,2259.0,2257.4,11.31143565]
["bitfinex-derivatives","ETHF0:USTF0",1773672152216,0.31340596,2258.8,2257.6,11.31356218]
["bitfinex-derivatives","ETHF0:USTF0",1773672152617,0.31340596,2258.8,2257.8,11.31356218]
["bitfinex-derivatives","ETHF0:USTF0",1773672152817,0.31340596,2258.8,2257.9,11.31356218]
["bitfinex-derivatives","ETHF0:USTF0",1773672153218,0.25189354,2258.6,2257.5,11.32945596]
["bitfinex-derivatives","ETHF0:USTF0",1773672153718,0.22133,2258.7,2257.5,11.32945596]
["bitfinex-derivatives","ETHF0:USTF0",1773672153913,0.25189354,2258.9,2257.7,11.32945596]
["bitfinex-derivatives","ETHF0:USTF0",1773672154115,0.22642869,2259.0,2257.7,11.32945596]
["bitfinex-derivatives","ETHF0:USTF0",1773672154309,0.444933,2259.0,2257.7,11.32945596]
["bitfinex-derivatives","ETHF0:USTF0",1773672154512,0.444933,2259.0,2257.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1773672154713,0.444933,2259.0,2257.9,11.29458067]
["bitfinex-derivatives","ETHF0:USTF0",1773672154915,0.00442589,2259.0,2257.9,11.29458067]
["bitfinex-derivatives","ETHF0:USTF0",1773672155818,0.00442589,2259.0,2258.1,11.34412873]
["bitfinex-derivatives","ETHF0:USTF0",1773672156120,0.00442589,2259.0,2257.8,11.34412873]
["bitfinex-derivatives","ETHF0:USTF0",1773672158017,0.00442589,2259.0,2258.0,11.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1773672158215,0.22582956,2259.3,2258.0,11.37449147]
["bitfinex-derivatives","ETHF0:USTF0",1773672158523,0.22121,2260.0,2258.4,11.3927803]
["bitfinex-derivatives","ETHF0:USTF0",1773672158711,0.22121,2260.0,2258.6,11.3927803]
["bitfinex-derivatives","ETHF0:USTF0",1773672159212,0.22459542,2260.0,2258.6,11.3927803]
["bitfinex-derivatives","ETHF0:USTF0",1773672159913,0.44559103,2260.0,2258.6,11.3927803]
["bitfinex-derivatives","ETHF0:USTF0",1773672160423,0.44559103,2260.0,2258.8,11.4560025]
["bitfinex-derivatives","ETHF0:USTF0",1773672160620,0.44559103,2260.0,2258.9,11.4560025]
["bitfinex-derivatives","ETHF0:USTF0",1773672161328,0.22125,2259.5,2258.3,11.48233592]
["bitfinex-derivatives","ETHF0:USTF0",1773672161719,0.22125,2259.5,2258.4,11.48233592]
["bitfinex-derivatives","ETHF0:USTF0",1773672162228,0.22125,2259.5,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672162229,9.0716,2259.5,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672162420,0.2213,2259.0,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672164629,0.22000898,2259.5,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672164832,8.40325,2259.6,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672165224,0.44111205,2259.6,2258.0,11.6799948]
["bitfinex-derivatives","ETHF0:USTF0",1773672165725,0.22129,2259.2,2258.0,11.4585948]
["bitfinex-derivatives","ETHF0:USTF0",1773672166529,0.22129,2259.2,2258.2,11.51062007]
["bitfinex-derivatives","ETHF0:USTF0",1773672166920,6.17049204,2259.6,2258.2,11.51062007]
["bitfinex-derivatives","ETHF0:USTF0",1773672167125,0.21986205,2259.6,2258.2,11.51062007]
["bitfinex-derivatives","ETHF0:USTF0",1773672167326,0.22125,2259.5,2258.2,11.51062007]
["bitfinex-derivatives","ETHF0:USTF0",1773672167525,0.22125,2259.5,2258.4,11.56360109]
["bitfinex-derivatives","ETHF0:USTF0",1773672168026,0.22125,2259.5,2258.4,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1773672168226,0.22125,2259.5,2258.5,11.56360109]
["bitfinex-derivatives","ETHF0:USTF0",1773672169239,6.17494047,2259.8,2257.5,11.53536587]
["bitfinex-derivatives","ETHF0:USTF0",1773672169240,0.2213,2259.0,2257.5,11.53536587]
["bitfinex-derivatives","ETHF0:USTF0",1773672169442,0.2213,2259.0,2257.7,11.53536587]
["bitfinex-derivatives","ETHF0:USTF0",1773672170641,5.96328973,2259.3,2257.7,11.53536587]
["bitfinex-derivatives","ETHF0:USTF0",1773672170939,0.22126,2259.4,2257.9,11.53353578]
["bitfinex-derivatives","ETHF0:USTF0",1773672171443,0.22126,2259.4,2258.1,11.53314131]
["bitfinex-derivatives","ETHF0:USTF0",1773672171643,6.18219559,2259.5,2258.1,11.53314131]
["bitfinex-derivatives","ETHF0:USTF0",1773672171938,0.22459542,2260.0,2258.3,11.53314131]
["bitfinex-derivatives","ETHF0:USTF0",1773672172134,0.22459542,2260.0,2258.5,11.58637125]
["bitfinex-derivatives","ETHF0:USTF0",1773672172332,0.22459542,2260.0,2258.7,11.58637125]
["bitfinex-derivatives","ETHF0:USTF0",1773672172739,6.41985946,2260.0,2258.7,11.58637125]
["bitfinex-derivatives","ETHF0:USTF0",1773672172934,0.44682972,2260.0,2258.7,11.58637125]
["bitfinex-derivatives","ETHF0:USTF0",1773672173336,0.22561972,2260.0,2258.7,11.58637125]
["bitfinex-derivatives","ETHF0:USTF0",1773672173745,5.97569811,2260.2,2258.9,11.53878255]
["bitfinex-derivatives","ETHF0:USTF0",1773672173942,0.22187305,2260.3,2258.9,11.53878255]
["bitfinex-derivatives","ETHF0:USTF0",1773672174237,3.58327309,2260.9,2259.4,11.75351243]
["bitfinex-derivatives","ETHF0:USTF0",1773672174439,0.21816591,2260.9,2259.4,11.75351243]
["bitfinex-derivatives","ETHF0:USTF0",1773672174640,5.08672217,2261.2,2259.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672174940,8.95929504,2262.1,2260.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672175241,0.22092,2262.9,2261.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672175445,10.96823857,2262.9,2261.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672175642,0.28532589,2263.0,2261.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672175840,10.74731857,2263.2,2261.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672176043,10.75271847,2263.2,2261.4,10.65361994]
["bitfinex-derivatives","ETHF0:USTF0",1773672176240,10.75271847,2263.2,2261.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672176441,10.75271847,2263.2,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672176843,10.96821857,2263.1,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672177044,10.96821857,2263.1,2261.9,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1773672177341,10.74731857,2263.1,2262.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672177542,0.0053999,2263.2,2262.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672177738,10.75271847,2263.2,2262.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672177942,0.0053999,2263.2,2262.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672178144,10.75271847,2263.2,2262.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672178445,10.74731857,2263.1,2262.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672178943,10.74731857,2263.1,2261.7,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672179144,10.74731857,2263.1,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672179543,0.22091,2263.0,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672179750,10.74731857,2262.9,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672180550,10.74731857,2262.7,2261.5,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672180940,10.74731857,2262.5,2261.4,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1773672181145,10.74731857,2262.3,2261.4,0.00349533]
["bitfinex-derivatives","ETHF0:USTF0",1773672181345,10.74731857,2262.1,2260.9,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672181747,10.74731857,2261.9,2260.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672182040,10.74731857,2261.9,2260.9,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672182447,10.74731857,2261.9,2260.9,10.65342975]
["bitfinex-derivatives","ETHF0:USTF0",1773672182945,10.74731857,2261.9,2260.9,19.30642975]
["bitfinex-derivatives","ETHF0:USTF0",1773672183252,10.74731857,2261.9,2260.9,0.00330514]
["bitfinex-derivatives","ETHF0:USTF0",1773672184041,10.74731857,2261.7,2260.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672184245,10.74731857,2262.0,2260.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672184753,10.74731857,2261.8,2260.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672184953,10.74731857,2261.6,2260.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672185152,0.00440419,2261.6,2260.4,10.65505162]
["bitfinex-derivatives","ETHF0:USTF0",1773672186253,10.75172276,2261.6,2260.4,10.65505162]
["bitfinex-derivatives","ETHF0:USTF0",1773672186455,0.00440419,2261.6,2260.4,10.65505162]
["bitfinex-derivatives","ETHF0:USTF0",1773672186650,10.75172276,2261.6,2260.4,10.65505162]
["bitfinex-derivatives","ETHF0:USTF0",1773672187252,0.00440419,2261.6,2260.4,10.65505162]
["bitfinex-derivatives","ETHF0:USTF0",1773672187455,10.74731857,2262.1,2260.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672188155,10.74731857,2262.1,2260.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672188346,10.75251064,2262.1,2260.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672188547,10.74731857,2262.8,2261.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672188750,10.74731857,2262.8,2261.1,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1773672188751,10.74731857,2262.8,2261.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672188952,10.74731857,2262.8,2261.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672189360,10.74731857,2263.1,2261.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672189654,10.75107127,2263.1,2261.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672191157,10.75107127,2263.1,2261.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672191551,0.0037527,2263.1,2262.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672191757,0.0037527,2263.1,2262.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672192954,22.95522,2265.0,2262.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672192955,10.74731857,2263.8,2262.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672193159,10.74731857,2265.1,2263.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672193450,10.74731857,2264.3,2263.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672193654,10.74731857,2264.3,2263.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672193954,10.75059176,2264.3,2263.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672194356,10.75059176,2264.3,2262.9,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672194553,0.00327319,2264.3,2262.9,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672194750,0.00327319,2264.3,2263.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672195453,0.00327319,2264.3,2263.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672195656,0.00327319,2264.3,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672195854,10.75059176,2264.3,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672196056,0.00327319,2264.3,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672196259,0.00327319,2264.3,2263.6,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672196456,10.74731857,2265.2,2263.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672196655,10.74731857,2265.2,2264.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672196958,18.82931857,2265.5,2264.1,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672197259,10.74731857,2265.3,2264.1,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672197453,10.74731857,2264.9,2264.1,0.0033653]
["bitfinex-derivatives","ETHF0:USTF0",1773672197660,10.74731857,2264.7,2263.8,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672198152,10.74731857,2264.5,2263.5,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672198355,10.74731857,2264.4,2263.0,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672198551,10.74731857,2264.4,2263.1,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672198959,10.74731857,2264.4,2263.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672199754,10.74731857,2264.4,2263.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672200262,18.82531857,2264.6,2263.3,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672200461,11.51555788,2265.4,2263.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1773672200462,10.74731857,2264.9,2263.5,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672200760,10.74731857,2264.7,2263.2,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672202061,10.74731857,2264.7,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672202262,8.077,2264.6,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672202657,10.5168037,2264.6,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672202859,8.077,2264.5,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672203159,18.5938037,2264.6,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672203468,10.5168037,2264.5,2263.4,10.65012461]
["bitfinex-derivatives","ETHF0:USTF0",1773672203962,10.5168037,2264.3,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672205254,10.5168037,2264.1,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672205458,18.5938037,2264.1,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672205660,10.7375737,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672205856,10.5168037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672206063,8.078,2264.3,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672206457,10.5168037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672206658,18.5948037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672206860,10.5168037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672207261,10.5168037,2264.7,2263.3,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672207558,10.73318128,2264.8,2263.5,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672207757,10.5168037,2264.6,2263.5,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672207959,10.5168037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672208161,10.5168037,2264.2,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672209066,10.5168037,2264.6,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672210062,0.21637758,2264.8,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672210063,18.5968037,2264.5,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672210264,10.5168037,2264.4,2263.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672212465,10.5168037,2264.9,2263.5,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672212664,18.5998037,2264.9,2263.5,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672212858,8.083,2264.8,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672213057,8.084,2264.7,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672214166,10.5168037,2264.6,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672214367,10.74133861,2264.9,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672214571,10.5168037,2264.7,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672215063,18.6028037,2264.7,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672215466,8.086,2264.6,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672215772,10.5168037,2264.7,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672215968,8.087,2264.6,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672216163,10.5168037,2264.7,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672216368,8.087,2264.6,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672216569,8.087,2264.5,2263.7,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672216866,0.22453491,2264.9,2263.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672216867,10.5168037,2264.3,2263.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672218673,18.6068037,2264.5,2263.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672218872,10.5168037,2264.4,2263.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672219270,8.091,2264.3,2263.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672219573,10.5168037,2264.0,2263.0,0.00385472]
["bitfinex-derivatives","ETHF0:USTF0",1773672219768,10.5168037,2263.8,2262.3,0.21822951]
["bitfinex-derivatives","ETHF0:USTF0",1773672219971,8.093,2263.7,2262.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672220176,10.5168037,2263.6,2262.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672220372,10.5168037,2263.4,2262.4,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672220876,10.52070755,2263.4,2262.4,11.37599343]
["bitfinex-derivatives","ETHF0:USTF0",1773672221770,18.6118037,2263.3,2262.4,11.37599343]
["bitfinex-derivatives","ETHF0:USTF0",1773672222171,10.5168037,2263.2,2262.4,0.00386108]
["bitfinex-derivatives","ETHF0:USTF0",1773672224668,10.5168037,2263.2,2262.4,11.37599343]
["bitfinex-derivatives","ETHF0:USTF0",1773672225069,8.103,2263.1,2262.4,11.37599343]
["bitfinex-derivatives","ETHF0:USTF0",1773672225271,10.5168037,2263.0,2262.4,0.00386108]
["bitfinex-derivatives","ETHF0:USTF0",1773672225471,10.5168037,2263.0,2262.1,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672226365,8.107,2262.9,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672226978,10.5168037,2263.0,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672227274,8.109,2263.0,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672228978,8.114,2263.2,2262.1,11.59854155]
["bitfinex-derivatives","ETHF0:USTF0",1773672229179,18.6308037,2263.2,2262.1,11.59854155]
["bitfinex-derivatives","ETHF0:USTF0",1773672229774,10.5168037,2263.1,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672230075,8.114,2263.2,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672230474,10.5168037,2263.1,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672230775,0.00390385,2263.4,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672231078,10.5168037,2263.2,2262.1,11.37755155]
["bitfinex-derivatives","ETHF0:USTF0",1773672231680,10.5168037,2263.2,2262.1,0.0054192]
["bitfinex-derivatives","ETHF0:USTF0",1773672232077,10.5168037,2263.0,2261.6,11.37213235]
["bitfinex-derivatives","ETHF0:USTF0",1773672232274,10.17338901,2262.6,2261.0,10.65510277]
["bitfinex-derivatives","ETHF0:USTF0",1773672232469,10.17338901,2262.4,2261.0,10.65510277]
["bitfinex-derivatives","ETHF0:USTF0",1773672233177,8.123,2262.3,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672233372,8.124,2262.2,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672233777,8.125,2262.1,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672234172,10.17338901,2262.3,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672234377,8.126,2262.2,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672234578,10.6364825,2262.1,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672235175,8.127,2262.0,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672235378,8.128,2261.9,2261.0,10.65997931]
["bitfinex-derivatives","ETHF0:USTF0",1773672235976,10.6364825,2261.8,2260.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672236379,0.22143858,2262.1,2260.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672236380,18.7664825,2262.0,2260.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672236584,0.22143858,2262.1,2260.7,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672236784,10.6364825,2262.2,2260.7,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672237080,10.64122543,2262.2,2260.7,10.02196744]
["bitfinex-derivatives","ETHF0:USTF0",1773672237382,10.64122543,2262.2,2260.9,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672237678,10.64122543,2262.2,2261.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672238986,18.7704825,2262.1,2261.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672239185,10.6364825,2262.0,2261.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672240989,10.86259045,2262.2,2261.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672241181,0.00474293,2262.2,2261.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672241380,0.28214479,2262.3,2261.1,0.22109]
["bitfinex-derivatives","ETHF0:USTF0",1773672241381,10.6364825,2263.1,2261.6,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672241684,10.6364825,2263.6,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672241884,10.6364825,2263.1,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672242479,10.64158824,2263.1,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672242680,18.7764825,2263.0,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672243090,10.64158824,2263.1,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672245385,0.00510574,2263.1,2262.2,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672246187,10.6364825,2264.0,2262.6,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672246788,10.6364825,2263.8,2262.6,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672246982,10.6364825,2263.7,2262.6,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672247186,10.63977682,2263.7,2262.6,10.02165589]
["bitfinex-derivatives","ETHF0:USTF0",1773672247686,10.63977682,2263.7,2262.8,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672247687,0.00329432,2263.7,2262.8,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672247891,10.6364825,2264.3,2262.8,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672248085,10.6364825,2264.3,2263.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672248585,18.7844825,2264.3,2263.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672248791,18.78872559,2264.3,2263.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672249787,19.07710806,2264.3,2263.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672249994,10.6364825,2264.2,2263.0,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672251388,10.92910806,2264.3,2263.0,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1773672251690,10.64072559,2264.3,2263.1,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672251892,0.00424309,2264.3,2263.1,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672252292,0.00424309,2264.3,2263.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672253982,10.64072559,2264.3,2263.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672257893,10.86151559,2264.3,2262.8,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672258688,10.86151559,2264.3,2262.6,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1773672258689,10.6364825,2263.6,2262.6,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1773672258896,10.6364825,2263.6,2262.7,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672259398,8.38184,2263.7,2262.6,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1773672259399,10.6364825,2263.4,2262.6,0.00418784]
["bitfinex-derivatives","ETHF0:USTF0",1773672259891,10.6364825,2263.2,2262.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672260087,18.7984825,2263.2,2262.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672260490,10.6364825,2263.2,2262.3,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672260794,10.6364825,2263.2,2262.3,10.0227382]
["bitfinex-derivatives","ETHF0:USTF0",1773672261196,10.6364825,2263.7,2262.3,10.0227382]
["bitfinex-derivatives","ETHF0:USTF0",1773672261390,10.6364825,2263.6,2262.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672262196,10.6364825,2263.4,2262.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672265099,18.8074825,2263.4,2262.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672265295,0.22205506,2263.7,2262.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672265596,9.75672372,2263.8,2262.5,10.01746805]
["bitfinex-derivatives","ETHF0:USTF0",1773672265794,9.75672372,2263.8,2262.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672266402,9.75672372,2263.6,2262.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672267103,17.93072372,2263.6,2262.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672267503,9.75672372,2263.5,2262.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672268498,9.75672372,2263.3,2262.3,10.09277962]
["bitfinex-derivatives","ETHF0:USTF0",1773672268699,9.75672372,2263.5,2262.3,10.09277962]
["bitfinex-derivatives","ETHF0:USTF0",1773672269103,18.14968899,2263.8,2262.5,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672269301,9.75672372,2263.8,2262.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672269608,0.51025899,2264.4,2262.6,8.708]
["bitfinex-derivatives","ETHF0:USTF0",1773672269609,17.93472372,2264.2,2262.9,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672270011,9.75672372,2264.2,2263.1,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672270409,9.75672372,2264.2,2263.2,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672271916,10.26253724,2264.4,2263.2,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672272113,9.76096681,2264.3,2263.2,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672272809,9.76096681,2264.3,2263.3,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672273211,9.75672372,2264.1,2263.0,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672275315,9.75672372,2263.9,2263.0,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672275512,9.75672372,2263.7,2262.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1773672275714,9.75672372,2263.7,2263.0,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672275914,9.75672372,2263.8,2263.0,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672276112,0.00424309,2264.3,2263.2,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672276514,0.00424309,2264.3,2263.4,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672276820,0.00424309,2264.3,2263.5,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1773672277015,0.2208,2264.1,2263.1,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672277314,9.75672372,2264.0,2263.1,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672278009,0.00424309,2264.3,2263.1,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672278513,9.76096681,2264.3,2263.1,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672278715,9.76096681,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672279414,0.00424309,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672280412,9.76096681,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672282122,0.00424309,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672282620,9.76096681,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672289224,0.00424309,2264.3,2263.1,10.30840947]
["bitfinex-derivatives","ETHF0:USTF0",1773672290519,0.00424309,2264.3,2263.3,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672290916,0.22495168,2264.7,2263.5,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672291117,9.75672372,2264.8,2263.5,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672291924,9.7618886,2264.8,2263.5,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672292126,9.7618886,2264.8,2263.7,10.08750947]
["bitfinex-derivatives","ETHF0:USTF0",1773672292322,9.7618886,2264.8,2263.9,9.73163289]
["bitfinex-derivatives","ETHF0:USTF0",1773672292523,9.7618886,2264.8,2263.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1773672293422,9.68383714,2264.6,2263.9,0.00483574]
["bitfinex-derivatives","ETHF0:USTF0",1773672295322,9.95384588,2264.4,2263.3,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672295518,9.95384588,2264.2,2262.9,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672295825,9.95384588,2264.0,2262.9,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672296426,9.95384588,2264.0,2262.9,9.90548542]
["bitfinex-derivatives","ETHF0:USTF0",1773672296723,9.95384588,2263.9,2262.9,9.90548542]
["bitfinex-derivatives","ETHF0:USTF0",1773672297922,9.95384588,2264.1,2262.9,10.12639542]
["bitfinex-derivatives","ETHF0:USTF0",1773672298220,9.95384588,2264.2,2262.9,10.12639542]
["bitfinex-derivatives","ETHF0:USTF0",1773672300425,9.95384588,2264.4,2262.9,10.12639542]
["bitfinex-derivatives","ETHF0:USTF0",1773672300828,9.95384588,2264.4,2263.1,10.1228128]
["bitfinex-derivatives","ETHF0:USTF0",1773672301023,10.17502517,2264.6,2263.1,10.1228128]
["bitfinex-derivatives","ETHF0:USTF0",1773672302123,10.17502517,2264.6,2263.3,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672302923,0.00516488,2264.8,2263.9,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672303121,9.95384588,2265.7,2264.3,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672303526,9.95384588,2265.7,2264.5,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672303726,9.95384588,2265.7,2264.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1773672303727,10.17744064,2265.7,2264.1,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672303924,9.95384588,2265.5,2264.1,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672304123,9.95707199,2265.5,2264.1,9.9059169]
["bitfinex-derivatives","ETHF0:USTF0",1773672304325,9.95384588,2265.4,2264.1,9.9059169]
["bitfinex-derivatives","ETHF0:USTF0",1773672305229,9.95384588,2265.3,2264.3,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672305620,9.95707199,2265.5,2264.5,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672306025,9.95707199,2265.5,2264.2,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672307231,9.95707199,2265.5,2264.4,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672307428,0.00322611,2265.5,2264.4,10.1226828]
["bitfinex-derivatives","ETHF0:USTF0",1773672307634,9.95384588,2266.1,2264.6,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672308521,0.00457745,2266.1,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672308832,0.00457745,2266.1,2264.9,0.22072]
["bitfinex-derivatives","ETHF0:USTF0",1773672308833,0.00457745,2266.1,2265.2,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672309037,9.95842333,2266.1,2265.2,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672309724,9.95842333,2266.1,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672310629,9.95384588,2265.9,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672311226,9.95384588,2265.9,2264.4,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672311533,9.95384588,2265.9,2264.8,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672311930,9.95384588,2265.9,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672312126,0.00457745,2266.1,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672312127,9.95842333,2266.1,2265.0,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672315039,9.95842333,2266.1,2265.1,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672315338,9.95384588,2265.9,2264.7,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672315534,9.95384588,2265.7,2264.7,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672316035,9.95384588,2266.0,2264.7,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672316228,9.95384588,2266.0,2264.9,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672316733,9.95384588,2266.0,2264.6,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1773672316734,9.95384588,2266.0,2264.6,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672317138,9.95384588,2265.8,2264.6,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672318532,9.95384588,2265.6,2264.6,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672318934,9.95384588,2265.4,2264.2,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672319236,9.95384588,2265.0,2264.1,0.0040041]
["bitfinex-derivatives","ETHF0:USTF0",1773672320137,9.95384588,2264.8,2264.1,0.0040041]
["bitfinex-derivatives","ETHF0:USTF0",1773672320437,9.95384588,2264.6,2263.5,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672320633,9.95384588,2264.4,2263.5,9.9019128]
["bitfinex-derivatives","ETHF0:USTF0",1773672320840,9.95384588,2264.4,2263.3,9.21951809]
["bitfinex-derivatives","ETHF0:USTF0",1773672320841,9.95384588,2264.2,2263.3,9.21951809]
["bitfinex-derivatives","ETHF0:USTF0",1773672321038,9.95384588,2264.2,2263.1,11.41095819]
["bitfinex-derivatives","ETHF0:USTF0",1773672321235,9.95745105,2264.2,2263.1,11.41417979]
["bitfinex-derivatives","ETHF0:USTF0",1773672321437,9.520615,2264.0,2263.1,11.41417979]
["bitfinex-derivatives","ETHF0:USTF0",1773672321837,8.187,2263.9,2263.1,11.41417979]
["bitfinex-derivatives","ETHF0:USTF0",1773672322034,9.520615,2263.8,2263.1,11.41417979]
["bitfinex-derivatives","ETHF0:USTF0",1773672322735,9.520615,2263.8,2263.1,0.03238234]
["bitfinex-derivatives","ETHF0:USTF0",1773672322934,9.520615,2263.8,2263.1,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1773672324037,0.6524027,2264.1,2263.2,10.44454793]
["bitfinex-derivatives","ETHF0:USTF0",1773672325341,0.42883995,2264.0,2263.2,10.44454793]
["bitfinex-derivatives","ETHF0:USTF0",1773672326338,0.00360517,2264.2,2263.2,10.44454793]
["bitfinex-derivatives","ETHF0:USTF0",1773672326539,0.22069,2265.3,2263.1,0.2241116]
["bitfinex-derivatives","ETHF0:USTF0",1773672326540,0.45337947,2264.7,2263.6,10.51877266]
["bitfinex-derivatives","ETHF0:USTF0",1773672326937,8.194,2264.8,2263.6,10.51877266]
["bitfinex-derivatives","ETHF0:USTF0",1773672327543,8.19740751,2264.8,2263.6,10.51877266]
["bitfinex-derivatives","ETHF0:USTF0",1773672327744,0.00340751,2264.8,2263.6,10.51877266]
["bitfinex-derivatives","ETHF0:USTF0",1773672328242,0.58250563,2264.8,2263.6,10.51877266]
["bitfinex-derivatives","ETHF0:USTF0",1773672328936,0.58250563,2264.8,2263.7,10.4289107]
["bitfinex-derivatives","ETHF0:USTF0",1773672329540,0.80324563,2264.8,2263.7,10.4289107]
["bitfinex-derivatives","ETHF0:USTF0",1773672330043,0.71915246,2264.7,2263.2,10.33206156]
["bitfinex-derivatives","ETHF0:USTF0",1773672330339,0.74446401,2264.3,2263.2,10.33206156]
["bitfinex-derivatives","ETHF0:USTF0",1773672330543,0.74446401,2264.1,2263.1,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1773672330738,0.74446401,2263.9,2263.1,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1773672330938,0.74446401,2263.9,2263.1,10.32262738]
["bitfinex-derivatives","ETHF0:USTF0",1773672332245,0.74446401,2263.9,2263.1,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1773672332746,0.63348425,2264.1,2263.1,10.35099909]
["bitfinex-derivatives","ETHF0:USTF0",1773672333438,0.5550936,2264.4,2263.1,10.35099909]
["bitfinex-derivatives","ETHF0:USTF0",1773672334248,0.52821635,2264.7,2263.3,10.3735025]
["bitfinex-derivatives","ETHF0:USTF0",1773672334739,0.52821635,2264.4,2263.3,10.3735025]
["bitfinex-derivatives","ETHF0:USTF0",1773672335136,0.22076,2264.5,2263.3,10.3735025]
["bitfinex-derivatives","ETHF0:USTF0",1773672336047,0.44550091,2264.2,2263.3,10.3735025]
["bitfinex-derivatives","ETHF0:USTF0",1773672336548,0.4218057,2264.1,2263.3,10.3735025]
["bitfinex-derivatives","ETHF0:USTF0",1773672336844,0.4218057,2263.9,2263.1,0.0032216]
["bitfinex-derivatives","ETHF0:USTF0",1773672337245,0.4218057,2263.9,2263.1,10.40322766]
["bitfinex-derivatives","ETHF0:USTF0",1773672338048,0.41893357,2263.7,2262.6,10.37333469]
["bitfinex-derivatives","ETHF0:USTF0",1773672338843,0.3603807,2263.5,2262.6,10.37333469]
["bitfinex-derivatives","ETHF0:USTF0",1773672339042,0.3603807,2263.5,2262.6,10.37899893]
["bitfinex-derivatives","ETHF0:USTF0",1773672339447,0.01663292,2263.3,2262.4,10.56303632]
["bitfinex-derivatives","ETHF0:USTF0",1773672339640,8.19563292,2263.3,2262.4,10.56303632]
["bitfinex-derivatives","ETHF0:USTF0",1773672339846,0.01663292,2263.3,2262.4,10.56303632]
["bitfinex-derivatives","ETHF0:USTF0",1773672340247,0.01663292,2263.3,2261.8,10.56938805]
["bitfinex-derivatives","ETHF0:USTF0",1773672340447,0.01663292,2263.3,2261.8,10.57373669]
["bitfinex-derivatives","ETHF0:USTF0",1773672341054,0.01663292,2263.3,2261.9,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1773672341349,0.01081864,2263.4,2262.2,10.56938805]
["bitfinex-derivatives","ETHF0:USTF0",1773672342352,0.22088,2263.3,2262.2,10.56938805]
["bitfinex-derivatives","ETHF0:USTF0",1773672343349,8.6789319,2263.5,2262.2,10.56938805]
["bitfinex-derivatives","ETHF0:USTF0",1773672343350,0.5039319,2263.5,2262.2,10.56938805]
["bitfinex-derivatives","ETHF0:USTF0",1773672343652,8.171,2264.5,2262.9,10.52112935]
["bitfinex-derivatives","ETHF0:USTF0",1773672343855,0.00340751,2264.8,2263.0,10.74203935]
["bitfinex-derivatives","ETHF0:USTF0",1773672344153,0.22075,2264.6,2263.0,10.74203935]
["bitfinex-derivatives","ETHF0:USTF0",1773672344353,0.51091557,2264.6,2263.0,10.74203935]
["bitfinex-derivatives","ETHF0:USTF0",1773672345252,6.43136159,2264.6,2263.0,10.74203935]
["bitfinex-derivatives","ETHF0:USTF0",1773672345547,6.43136159,2264.6,2263.1,10.60442472]
["bitfinex-derivatives","ETHF0:USTF0",1773672345754,0.29016557,2264.6,2263.3,10.60442472]
["bitfinex-derivatives","ETHF0:USTF0",1773672346054,8.166,2264.7,2263.3,10.60442472]
["bitfinex-derivatives","ETHF0:USTF0",1773672346255,0.00340751,2264.8,2263.5,10.60442472]
["bitfinex-derivatives","ETHF0:USTF0",1773672346452,6.15548365,2264.8,2263.5,10.60918707]
["bitfinex-derivatives","ETHF0:USTF0",1773672346751,0.28461515,2264.9,2263.7,10.58424347]
["bitfinex-derivatives","ETHF0:USTF0",1773672346955,5.92901303,2265.3,2263.9,10.58253971]
["bitfinex-derivatives","ETHF0:USTF0",1773672347652,0.29011859,2265.3,2264.1,10.57958721]
["bitfinex-derivatives","ETHF0:USTF0",1773672348354,3.5842634,2266.1,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672348555,3.61140827,2266.9,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672348857,5.93310412,2266.8,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672349052,9.04315,2266.6,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672349245,5.93310412,2266.5,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672349452,14.09010412,2266.4,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672349753,8.156,2266.4,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672351357,0.22063,2265.9,2264.9,10.57939212]
["bitfinex-derivatives","ETHF0:USTF0",1773672351562,0.2207,2265.2,2264.2,10.52881151]
["bitfinex-derivatives","ETHF0:USTF0",1773672351756,8.152,2265.1,2264.2,10.52881151]
["bitfinex-derivatives","ETHF0:USTF0",1773672353955,8.148,2265.3,2264.2,10.52881151]
["bitfinex-derivatives","ETHF0:USTF0",1773672354462,0.22069,2265.2,2264.2,10.52881151]
["bitfinex-derivatives","ETHF0:USTF0",1773672355258,0.22069,2265.2,2263.6,10.43455895]
["bitfinex-derivatives","ETHF0:USTF0",1773672355558,0.22075,2264.7,2263.6,10.43455895]
["bitfinex-derivatives","ETHF0:USTF0",1773672355859,0.22076,2264.5,2263.6,10.43455895]
["bitfinex-derivatives","ETHF0:USTF0",1773672356558,14.91860955,2264.5,2263.3,10.3907981]
["bitfinex-derivatives","ETHF0:USTF0",1773672356762,0.22078,2264.3,2263.3,10.3907981]
["bitfinex-derivatives","ETHF0:USTF0",1773672357561,0.22078,2264.3,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672358666,8.143,2264.2,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672358866,8.143,2264.1,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672359167,0.00419081,2264.7,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672359465,8.143,2264.3,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672359767,0.22229968,2264.7,2263.3,10.39407244]
["bitfinex-derivatives","ETHF0:USTF0",1773672361461,0.22229968,2264.7,2263.5,10.40395939]
["bitfinex-derivatives","ETHF0:USTF0",1773672361657,0.22229968,2264.7,2263.3,0.00327434]
["bitfinex-derivatives","ETHF0:USTF0",1773672361868,0.22229968,2264.7,2263.7,10.40395939]
["bitfinex-derivatives","ETHF0:USTF0",1773672362761,0.22075,2264.6,2263.7,10.40395939]
["bitfinex-derivatives","ETHF0:USTF0",1773672362963,8.139,2264.5,2263.7,10.40395939]
["bitfinex-derivatives","ETHF0:USTF0",1773672363163,0.22229968,2264.7,2263.7,10.40395939]
["bitfinex-derivatives","ETHF0:USTF0",1773672363562,5.59804774,2265.6,2263.7,19.45846939]
["bitfinex-derivatives","ETHF0:USTF0",1773672363862,8.8232,2266.5,2263.5,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1773672363863,8.137,2266.1,2264.7,10.41854296]
["bitfinex-derivatives","ETHF0:USTF0",1773672364663,8.14225245,2266.1,2264.7,10.41854296]
["bitfinex-derivatives","ETHF0:USTF0",1773672365068,0.00525245,2266.1,2264.9,10.41857543]
["bitfinex-derivatives","ETHF0:USTF0",1773672365268,0.00525245,2266.1,2264.9,10.42252762]
["bitfinex-derivatives","ETHF0:USTF0",1773672365464,0.00525245,2266.1,2265.1,10.43169317]
["bitfinex-derivatives","ETHF0:USTF0",1773672365665,0.21671557,2266.8,2265.5,10.43169317]
["bitfinex-derivatives","ETHF0:USTF0",1773672365866,8.133,2267.2,2265.5,10.43169317]
["bitfinex-derivatives","ETHF0:USTF0",1773672366059,15.58794014,2267.9,2265.8,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773672366060,3.61140827,2267.6,2265.8,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773672366261,3.61140827,2267.6,2265.9,10.43169317]
["bitfinex-derivatives","ETHF0:USTF0",1773672366262,0.21987744,2267.6,2265.9,10.43169317]
["bitfinex-derivatives","ETHF0:USTF0",1773672366462,8.132,2268.2,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672366663,0.22044,2267.9,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672367660,9.03986,2267.4,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672367863,8.128,2267.3,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672368474,0.2205,2267.2,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672368772,9.09464246,2267.8,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672368971,13.98360946,2267.7,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672369171,5.85860946,2267.6,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672369473,0.2205,2267.2,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672369873,2.0321448,2267.1,2266.1,10.43523693]
["bitfinex-derivatives","ETHF0:USTF0",1773672370066,2.0321448,2266.9,2265.5,10.46443375]
["bitfinex-derivatives","ETHF0:USTF0",1773672370764,8.123,2267.0,2265.5,10.46443375]
["bitfinex-derivatives","ETHF0:USTF0",1773672370970,6.79261186,2267.7,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672371272,6.56420897,2267.3,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672372069,6.85343433,2267.1,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672373269,6.82196604,2267.4,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672373465,5.84435815,2267.3,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672373672,8.116,2267.3,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672373872,14.71748604,2267.3,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672374071,6.56886143,2267.2,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672374572,6.5696861,2267.0,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672375068,6.53717878,2266.7,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672375271,8.82126,2267.0,2265.0,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672375272,6.75774878,2266.5,2265.0,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672375470,8.114,2266.4,2265.0,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672377377,6.76124762,2266.5,2265.3,9.70149021]
["bitfinex-derivatives","ETHF0:USTF0",1773672377378,0.00349884,2266.5,2265.3,9.70149021]
["bitfinex-derivatives","ETHF0:USTF0",1773672377868,0.00349884,2266.5,2265.3,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672378775,0.00349884,2266.5,2265.5,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672378981,0.22440033,2266.7,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672379183,14.65543691,2267.2,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672379391,6.49723719,2267.4,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672379991,6.50219312,2267.4,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672380789,6.45418737,2267.2,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672380989,6.45418737,2267.0,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672381393,6.79934456,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672381596,14.90834456,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672382389,6.73427039,2266.7,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672383497,0.22056,2266.6,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672383991,15.04344727,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672384191,6.71764885,2266.8,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672384799,6.93819885,2266.8,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672385611,8.106,2266.7,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672385801,6.72508891,2266.6,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672386496,8.105,2266.5,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672386699,15.01682127,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672387189,8.32379842,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672387700,0.21879842,2266.9,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672387900,8.104,2267.2,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672388201,14.73323312,2267.2,2265.7,9.48082021]
["bitfinex-derivatives","ETHF0:USTF0",1773672389194,0.22543593,2267.4,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672389500,6.95460397,2267.4,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672389700,6.51200269,2267.2,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672390093,0.44260128,2267.4,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672390094,6.70092891,2267.1,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672390294,8.102,2267.0,2265.9,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672390606,6.40835895,2266.4,2265.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672390799,6.62894895,2266.3,2265.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672391295,6.43373397,2266.3,2265.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672391500,6.43377397,2265.9,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672391995,8.101,2265.8,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672392196,14.28765092,2265.8,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672392401,6.10389542,2265.7,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672392797,5.88325542,2265.7,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672392990,0.22059,2266.3,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672392991,3.59109515,2266.4,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672393197,17.57629673,2266.4,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672393503,6.65020628,2266.2,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672393703,5.88420158,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672394003,5.88768081,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672394695,12.36567884,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672394897,12.36219961,2266.0,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672395096,5.88420158,2265.9,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672395299,20.31872976,2265.9,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672395600,12.21572976,2265.8,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672395806,6.10484158,2265.7,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672396104,14.40364694,2265.9,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672396400,13.99439721,2265.8,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672396599,8.104,2265.8,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672396800,6.11108069,2265.7,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672397504,5.89044069,2265.7,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672397900,0.21544318,2265.9,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672398104,0.00347923,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672398703,10.42624013,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672399208,0.00347923,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672399608,8.11547923,2266.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672399803,3.6175646,2266.7,2265.2,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672400007,22.1523255,2266.8,2265.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672400404,18.5347609,2266.8,2265.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672400606,14.0403255,2267.1,2265.6,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672400806,10.42722634,2267.1,2265.6,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401008,0.00446544,2267.1,2265.8,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401308,6.99091014,2267.7,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401309,3.6175646,2267.7,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401511,10.4227609,2267.7,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401706,11.7335646,2268.0,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672401707,10.4227609,2267.5,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672402015,10.4227609,2267.1,2265.6,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672402509,0.00444002,2267.1,2265.6,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672403203,0.00444002,2267.1,2265.6,11.19139811]
["bitfinex-derivatives","ETHF0:USTF0",1773672403407,0.2208845,2267.7,2265.6,11.19139811]
["bitfinex-derivatives","ETHF0:USTF0",1773672403408,8.3418845,2267.7,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672403912,10.4227609,2267.6,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672404309,0.22047,2267.5,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672404515,0.00380694,2267.5,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672408305,10.42656784,2267.5,2266.4,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672409608,10.4227609,2267.1,2265.0,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672409813,18.5537609,2267.0,2265.2,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672410014,18.5537609,2267.0,2265.3,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672410211,10.4227609,2267.0,2265.3,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672410410,10.6432809,2267.0,2265.3,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672410810,10.4227609,2267.3,2265.5,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672411108,10.4227609,2267.3,2265.7,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672414111,9.71534144,2267.5,2265.7,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672414410,9.71396019,2267.1,2265.7,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672415210,9.90480606,2267.0,2265.7,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672416013,9.68428606,2267.0,2265.7,10.97074811]
["bitfinex-derivatives","ETHF0:USTF0",1773672416214,9.65804162,2267.4,2265.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672416414,5.74719958,2267.3,2265.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672416614,9.65804162,2267.4,2265.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672418813,9.65804162,2267.4,2265.8,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1773672418814,0.00380694,2267.5,2266.1,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672419012,0.00380694,2267.5,2266.3,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672419213,9.6217674,2267.5,2266.3,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672420312,9.6217674,2267.5,2264.6,11.44910614]
["bitfinex-derivatives","ETHF0:USTF0",1773672420313,9.82714777,2267.1,2265.8,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672420912,11.73744196,2266.8,2265.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672421110,10.01871032,2266.2,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672421307,10.03637473,2265.8,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672421510,10.04014985,2265.8,2264.9,0.00395219]
["bitfinex-derivatives","ETHF0:USTF0",1773672422312,10.04014985,2265.8,2264.7,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672422518,9.84346608,2264.9,2263.5,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672423415,9.84346608,2264.9,2263.5,10.06647868]
["bitfinex-derivatives","ETHF0:USTF0",1773672424116,9.84346608,2264.9,2263.7,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672424316,9.7592968,2265.5,2263.7,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672424519,9.7592968,2265.5,2263.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672424817,9.7592968,2265.5,2264.1,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672425013,0.00377512,2265.8,2264.7,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672425313,11.56164718,2266.5,2264.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672425518,9.87991135,2266.3,2264.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672426219,9.88461193,2266.3,2264.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672428910,9.66262057,2266.1,2264.9,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672429315,9.65057637,2265.5,2264.2,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672429514,9.65057637,2265.3,2264.2,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672430716,11.53399783,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672431315,9.62370364,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672431715,11.53399783,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672432118,9.62370364,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672433114,11.75005985,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672433320,9.5397803,2264.9,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672433519,2.12635621,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672433520,9.7517773,2265.1,2263.6,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672433716,0.21606202,2265.1,2263.8,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672434020,9.53571528,2265.4,2264.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672435517,9.76145806,2265.4,2264.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672437223,0.22574278,2265.4,2264.4,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672437417,9.41461379,2266.2,2264.8,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672437719,9.41461379,2266.2,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672437919,9.63716656,2266.2,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672439324,0.22255277,2266.2,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672439522,9.45156731,2266.3,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672440415,9.66908104,2266.3,2265.0,10.06188097]
["bitfinex-derivatives","ETHF0:USTF0",1773672442926,9.35684929,2265.9,2264.2,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672443322,0.22063,2265.8,2264.2,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672443624,9.34456379,2265.5,2264.2,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672444120,9.31781781,2265.3,2264.2,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672444827,9.31830143,2265.1,2263.6,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672445031,9.31830143,2264.9,2263.6,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672445929,9.28274082,2265.4,2263.6,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672446325,9.25618448,2265.2,2263.8,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672447729,9.45011346,2265.5,2264.0,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672448119,9.19980171,2265.3,2264.0,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672448326,0.22394351,2265.5,2264.0,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672448523,5.71473522,2265.5,2264.0,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672448726,9.19073805,2265.4,2264.0,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672449526,0.21760015,2265.6,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672449920,9.366796,2266.0,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672450726,5.72548614,2265.9,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672450932,9.366796,2266.0,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672451132,9.58597104,2266.0,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672451533,5.72677596,2265.9,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672451730,8.70765387,2265.5,2264.4,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672452537,8.68335488,2265.3,2263.9,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672456142,8.60364302,2265.1,2263.9,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672456338,8.60446012,2265.3,2264.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672457341,5.73117716,2265.2,2264.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672457547,8.57833499,2265.1,2264.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672458043,8.55288486,2264.9,2263.6,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672458242,8.55288486,2264.7,2263.6,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672458445,8.55288486,2264.7,2262.8,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672458446,8.5657239,2263.9,2262.8,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672459536,8.5657239,2263.9,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672459741,8.88687638,2263.9,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672460245,0.32115248,2263.9,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672460441,8.56648693,2264.3,2262.8,10.55114578]
["bitfinex-derivatives","ETHF0:USTF0",1773672461446,8.89992742,2264.3,2262.8,10.55114578]
["bitfinex-derivatives","ETHF0:USTF0",1773672462243,0.33344049,2264.3,2263.3,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672462444,0.22205512,2264.5,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672462647,8.52889409,2264.7,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672463248,8.85388597,2264.7,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672463449,5.7097141,2264.6,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672463644,0.32944027,2264.7,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672463845,8.832536,2264.7,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672464350,9.05033555,2264.7,2263.5,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672464747,8.73332474,2264.1,2262.9,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672465445,8.70027646,2264.6,2262.9,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672465651,8.70027646,2264.4,2263.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672466155,8.92105646,2264.4,2263.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672466341,5.7039367,2264.3,2263.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672466547,8.61501622,2264.2,2263.1,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672466943,8.61501622,2264.0,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672467751,8.83122,2264.4,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672467752,8.8355207,2264.4,2262.8,10.55114578]
["bitfinex-derivatives","ETHF0:USTF0",1773672468349,9.0611424,2264.4,2262.8,10.55114578]
["bitfinex-derivatives","ETHF0:USTF0",1773672469058,8.74301437,2264.2,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672470358,5.69677321,2264.1,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672470656,8.59031889,2264.0,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672471052,8.56595612,2263.8,2262.8,10.33022578]
["bitfinex-derivatives","ETHF0:USTF0",1773672471953,8.6891642,2263.6,2262.8,0.00503763]
["bitfinex-derivatives","ETHF0:USTF0",1773672472253,8.6891642,2263.6,2261.7,10.32518815]
["bitfinex-derivatives","ETHF0:USTF0",1773672472852,8.66996226,2263.4,2261.9,10.00892244]
["bitfinex-derivatives","ETHF0:USTF0",1773672473054,8.66996226,2263.4,2262.1,10.00892244]
["bitfinex-derivatives","ETHF0:USTF0",1773672476063,8.60263205,2263.2,2262.1,10.00892244]
["bitfinex-derivatives","ETHF0:USTF0",1773672476257,8.59036271,2262.6,2261.6,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672476452,8.59036271,2262.6,2261.1,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672477354,8.594616,2262.6,2261.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672480556,0.00425329,2262.6,2261.9,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672480762,9.18615501,2263.1,2261.4,8.84262]
["bitfinex-derivatives","ETHF0:USTF0",1773672480763,9.18615501,2263.6,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672481560,9.18615501,2263.6,2262.5,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672481761,9.19140289,2263.6,2262.5,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672481966,9.4160222,2263.6,2262.5,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672484363,9.04804796,2263.4,2262.0,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672485165,9.02481169,2263.2,2262.0,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672485668,9.00660044,2262.6,2261.4,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672485863,9.00660044,2262.4,2261.4,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672486070,8.98344547,2262.2,2261.1,9.75864161]
["bitfinex-derivatives","ETHF0:USTF0",1773672488268,8.84944441,2262.1,2261.1,9.75864161]
["bitfinex-derivatives","ETHF0:USTF0",1773672488571,8.84944441,2262.5,2261.1,9.75864161]
["bitfinex-derivatives","ETHF0:USTF0",1773672488771,9.06902465,2262.5,2261.1,9.75864161]
["bitfinex-derivatives","ETHF0:USTF0",1773672488972,9.06902465,2262.5,2261.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672488973,0.21958024,2262.5,2261.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672489273,8.82653142,2262.7,2261.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672489771,9.04284425,2262.7,2261.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672490670,0.21631283,2262.7,2261.5,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672490866,8.81383607,2263.1,2261.5,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672491067,8.79108285,2262.9,2261.7,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672491970,8.83477,2263.5,2261.9,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672491971,0.22557244,2263.1,2261.9,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672492168,8.76895609,2263.4,2262.1,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672493478,8.98641721,2263.4,2262.2,0.22099]
["bitfinex-derivatives","ETHF0:USTF0",1773672493772,0.21746112,2263.4,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672493971,8.76003945,2263.6,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672497170,8.9817878,2263.6,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672497675,9.15071045,2263.5,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672498078,9.12855678,2263.0,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672498978,8.93167264,2263.4,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672499379,0.22086,2263.5,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672499680,5.91798795,2263.5,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672499875,0.22086,2263.5,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672501179,0.22699623,2263.6,2262.3,9.75543571]
["bitfinex-derivatives","ETHF0:USTF0",1773672503181,8.74026997,2264.1,2262.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672503573,8.96725766,2264.4,2262.7,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672504284,9.18816042,2264.4,2262.9,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672505080,0.22090276,2264.4,2262.9,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672505675,0.22090276,2264.4,2262.7,0.00559919]
["bitfinex-derivatives","ETHF0:USTF0",1773672505676,0.22090276,2264.4,2263.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672506280,8.9058028,2265.1,2263.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672506878,8.9058028,2264.9,2263.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672507273,8.91060001,2264.9,2263.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672507683,0.00479721,2264.9,2263.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672508880,8.9227875,2264.9,2263.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672509479,0.216787,2265.1,2263.9,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672509683,3.5881705,2266.0,2264.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672509684,0.22062,2266.0,2264.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672509883,8.8032505,2265.9,2264.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672510483,8.8032505,2265.9,2264.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672510684,8.80868179,2265.9,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672511888,8.75732032,2265.7,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672512088,8.73613372,2265.5,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672514088,0.22065,2265.6,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672514589,8.94978317,2265.6,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672516093,8.68734848,2265.1,2264.3,9.84355323]
["bitfinex-derivatives","ETHF0:USTF0",1773672516389,8.68715353,2264.9,2263.0,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672516590,8.68715353,2264.7,2263.0,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672516793,8.68715353,2264.7,2263.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672517392,8.88708054,2264.6,2263.1,9.84527103]
["bitfinex-derivatives","ETHF0:USTF0",1773672517985,8.66622382,2265.0,2263.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672518294,8.65903516,2264.8,2263.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672519788,8.61766351,2265.0,2263.7,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672520189,0.22529709,2265.1,2263.9,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672520390,8.59705459,2265.4,2263.9,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672520999,8.59705459,2265.4,2264.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672522296,8.56154591,2265.8,2264.1,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672522497,8.56154591,2265.8,2264.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672523895,8.78707282,2265.8,2264.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672525000,8.50111642,2265.6,2264.3,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672526698,8.71152491,2265.8,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672527800,8.46535149,2265.6,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672528800,0.22066,2265.5,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672529008,8.67078298,2265.8,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672529404,8.47409338,2265.6,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672530702,0.22064,2265.7,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672531104,8.67964544,2265.8,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672531410,0.22552691,2265.8,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672531613,0.33026587,2265.9,2264.5,9.83959335]
["bitfinex-derivatives","ETHF0:USTF0",1773672532506,0.33026587,2265.9,2264.7,8.82682364]
["bitfinex-derivatives","ETHF0:USTF0",1773672532712,0.33026587,2265.9,2264.7,8.83119855]
["bitfinex-derivatives","ETHF0:USTF0",1773672533615,8.3879773,2265.7,2264.7,8.83119855]
["bitfinex-derivatives","ETHF0:USTF0",1773672533816,8.3879773,2265.5,2264.3,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672534211,5.70936059,2265.4,2264.3,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672534410,8.36389211,2265.3,2264.3,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672534913,8.36389211,2265.3,2264.3,8.85192123]
["bitfinex-derivatives","ETHF0:USTF0",1773672535116,0.22067,2265.4,2264.3,8.85192123]
["bitfinex-derivatives","ETHF0:USTF0",1773672535315,8.34464278,2265.8,2264.5,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672535811,0.54733263,2265.9,2264.9,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672536012,0.22249805,2265.9,2264.9,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672537111,0.53600145,2265.9,2264.9,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672539406,8.81826728,2265.9,2264.9,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672539912,8.28226583,2265.7,2264.9,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672541616,8.2458135,2265.5,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672542012,8.2458135,2265.3,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672542717,8.19374468,2265.5,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672543117,8.41685167,2265.5,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672544019,13.87807585,2265.4,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672544315,5.72282236,2265.3,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672545113,0.22310699,2265.5,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672545313,8.2153999,2265.8,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672545511,5.72442514,2265.7,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672546016,8.19434031,2266.0,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672546312,8.17550934,2265.8,2264.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672547916,8.17550934,2265.8,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672548319,5.73358845,2265.7,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672548519,8.15735632,2265.6,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672548916,0.54362272,2265.9,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672549116,8.13871818,2265.8,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672549316,0.54362272,2265.9,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672549521,6.28050392,2265.9,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672550320,14.40055322,2265.9,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672550622,5.7368812,2265.8,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672551223,8.10460607,2265.7,2264.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672554326,8.5128345,2265.9,2264.8,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672554525,5.74851039,2265.8,2264.8,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672554728,0.54362272,2265.9,2264.8,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672555026,6.29214362,2265.9,2264.8,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672555725,0.23011932,2265.9,2264.8,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672556623,7.93720347,2266.5,2265.2,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672556924,8.1599694,2266.5,2265.4,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672557515,0.22722836,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672557923,7.90887829,2266.4,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672558326,8.11841395,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672558629,8.43192297,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672559319,0.54073738,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672559724,8.45318385,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672560125,0.54073738,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672560323,0.22722836,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672560528,8.419532,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672563728,0.22722836,2266.5,2265.6,8.84767419]
["bitfinex-derivatives","ETHF0:USTF0",1773672564527,9.41784632,2266.3,2265.0,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672564728,9.41784632,2265.9,2265.0,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672564925,9.41784632,2265.7,2264.8,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672565127,9.41784632,2265.7,2264.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672566128,9.41784632,2265.5,2264.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672568432,9.41784632,2265.3,2264.2,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672568627,9.41784632,2265.1,2264.0,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672569036,9.41784632,2265.1,2263.5,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672569236,9.41784632,2264.4,2263.4,0.21606922]
["bitfinex-derivatives","ETHF0:USTF0",1773672569533,9.42307263,2264.4,2263.4,9.26722709]
["bitfinex-derivatives","ETHF0:USTF0",1773672571229,9.41784632,2264.2,2262.2,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672572035,9.41784632,2264.2,2262.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672572235,9.41784632,2264.2,2262.6,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672572432,9.41784632,2264.2,2262.8,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672572730,9.41784632,2264.2,2263.0,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672574735,0.22278691,2264.4,2263.2,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672574736,9.64063323,2264.4,2263.2,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672574936,9.64063323,2264.4,2262.9,8.83663]
["bitfinex-derivatives","ETHF0:USTF0",1773672574937,0.00522631,2264.4,2263.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672575742,9.42307263,2264.4,2263.1,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672577943,9.42307263,2264.4,2262.8,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672577944,9.41784632,2264.2,2262.8,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672578537,9.41784632,2264.0,2262.5,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672579041,9.41784632,2263.8,2262.5,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672580339,9.41784632,2263.8,2262.4,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1773672580540,9.41784632,2263.6,2262.4,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1773672581143,9.41784632,2263.6,2262.5,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672584742,9.73098537,2263.6,2262.5,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672585139,9.41784632,2264.2,2263.0,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672585340,9.64653111,2264.4,2263.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672586236,9.95177857,2264.4,2263.4,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672587445,9.95177857,2264.4,2262.7,0.22093]
["bitfinex-derivatives","ETHF0:USTF0",1773672587446,9.95177857,2264.4,2262.8,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672587642,9.41784632,2263.8,2262.4,9.26711542]
["bitfinex-derivatives","ETHF0:USTF0",1773672588347,9.41784632,2263.6,2262.4,9.26711542]
["bitfinex-derivatives","ETHF0:USTF0",1773672592146,9.41784632,2263.6,2262.6,9.26283116]
["bitfinex-derivatives","ETHF0:USTF0",1773672592845,0.21870051,2263.8,2262.4,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1773672592846,9.64740666,2263.4,2262.4,0.00428426]
["bitfinex-derivatives","ETHF0:USTF0",1773672595143,9.64740666,2263.4,2262.4,8.8934225]
["bitfinex-derivatives","ETHF0:USTF0",1773672596046,9.64740666,2263.4,2260.5,13.36117426]
["bitfinex-derivatives","ETHF0:USTF0",1773672596047,9.41307308,2263.0,2261.9,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672597046,9.41307308,2263.0,2261.9,8.89478582]
["bitfinex-derivatives","ETHF0:USTF0",1773672597842,9.41307308,2262.8,2261.9,0.00564758]
["bitfinex-derivatives","ETHF0:USTF0",1773672598042,9.41307308,2262.6,2261.5,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672598237,9.41307308,2262.4,2261.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672598441,9.41307308,2262.0,2260.6,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672599048,9.41307308,2262.0,2260.6,8.89440387]
["bitfinex-derivatives","ETHF0:USTF0",1773672601436,9.41307308,2261.6,2260.6,0.00526563]
["bitfinex-derivatives","ETHF0:USTF0",1773672601949,9.41307308,2261.4,2260.0,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672602545,9.41307308,2261.2,2259.8,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672602744,9.41307308,2261.0,2259.1,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672603041,9.41307308,2260.8,2259.3,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672604151,9.41307308,2260.8,2259.5,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672605949,9.63719698,2260.8,2259.5,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672607856,9.63719698,2260.8,2259.9,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672608067,9.63719698,2260.8,2259.3,8.85086]
["bitfinex-derivatives","ETHF0:USTF0",1773672608068,9.41307308,2260.8,2260.0,9.11033824]
["bitfinex-derivatives","ETHF0:USTF0",1773672608559,9.41730098,2261.0,2260.0,9.11033824]
["bitfinex-derivatives","ETHF0:USTF0",1773672608760,9.41307308,2260.9,2260.0,9.11033824]
["bitfinex-derivatives","ETHF0:USTF0",1773672609155,9.41307308,2260.9,2260.0,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672609352,9.41307308,2260.9,2259.5,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672610462,9.63477669,2260.9,2259.5,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672611556,9.63477669,2260.9,2259.3,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672611759,9.41307308,2260.0,2258.1,9.11051824]
["bitfinex-derivatives","ETHF0:USTF0",1773672612855,9.41307308,2260.0,2258.1,9.1139477]
["bitfinex-derivatives","ETHF0:USTF0",1773672613365,9.41307308,2260.0,2258.4,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672613560,9.41307308,2260.0,2258.6,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672613961,9.41307308,2260.9,2259.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672614560,9.41307308,2260.9,2259.1,0.22129]
["bitfinex-derivatives","ETHF0:USTF0",1773672614561,9.41307308,2260.9,2259.3,9.11040824]
["bitfinex-derivatives","ETHF0:USTF0",1773672615761,9.41307308,2260.7,2258.7,9.11045824]
["bitfinex-derivatives","ETHF0:USTF0",1773672615962,0.21580007,2260.9,2258.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672615963,9.41307308,2260.3,2258.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672616160,9.41307308,2260.1,2258.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672616560,0.2212,2260.0,2258.3,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1773672616761,9.41307308,2259.9,2258.4,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672617562,9.41307308,2259.7,2258.4,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672617960,9.41307308,2259.7,2258.1,8.8925677]
["bitfinex-derivatives","ETHF0:USTF0",1773672620974,9.41307308,2259.7,2258.3,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672621863,9.41307308,2259.5,2258.1,8.8925677]
["bitfinex-derivatives","ETHF0:USTF0",1773672622065,9.41307308,2258.9,2257.2,8.88913824]
["bitfinex-derivatives","ETHF0:USTF0",1773672622561,9.41307308,2258.9,2257.4,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672623070,9.41878321,2258.9,2257.4,9.27151053]
["bitfinex-derivatives","ETHF0:USTF0",1773672623262,8.52798204,2258.7,2257.4,9.27151053]
["bitfinex-derivatives","ETHF0:USTF0",1773672623467,8.52798204,2258.7,2257.4,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1773672624366,8.52798204,2258.5,2257.4,0.00339669]
["bitfinex-derivatives","ETHF0:USTF0",1773672624664,8.52798204,2258.5,2256.1,0.22157]
["bitfinex-derivatives","ETHF0:USTF0",1773672624665,8.52798204,2258.3,2256.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672624866,8.52798204,2258.1,2256.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672625063,8.52798204,2257.7,2256.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672625568,8.52798204,2257.7,2256.2,9.27194299]
["bitfinex-derivatives","ETHF0:USTF0",1773672626767,8.52798204,2257.7,2256.6,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672626967,8.52798204,2258.2,2256.8,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672627969,8.52798204,2258.5,2257.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672628164,8.52798204,2258.7,2257.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672628370,8.53369217,2258.9,2257.6,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672628866,0.23004437,2258.9,2257.6,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672629075,8.52798204,2259.4,2258.0,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672629567,8.52798204,2259.4,2258.1,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1773672629873,8.52798204,2260.1,2258.2,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672630068,8.53244701,2260.1,2258.2,9.27133463]
["bitfinex-derivatives","ETHF0:USTF0",1773672630263,8.53244701,2260.1,2258.3,0.22137]
["bitfinex-derivatives","ETHF0:USTF0",1773672630571,8.74874372,2260.1,2258.6,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672630773,8.74874372,2260.1,2258.3,13.75622847]
["bitfinex-derivatives","ETHF0:USTF0",1773672630774,8.74874372,2260.1,2258.8,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672630969,8.53244701,2260.1,2258.8,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672631672,8.52798204,2259.7,2258.3,9.26811384]
["bitfinex-derivatives","ETHF0:USTF0",1773672633471,8.52798204,2259.5,2258.2,0.00322079]
["bitfinex-derivatives","ETHF0:USTF0",1773672633672,8.52798204,2259.5,2258.2,8.85143199]
["bitfinex-derivatives","ETHF0:USTF0",1773672634067,8.52798204,2259.5,2258.2,0.00322079]
["bitfinex-derivatives","ETHF0:USTF0",1773672634272,8.52798204,2259.1,2258.2,0.00322079]
["bitfinex-derivatives","ETHF0:USTF0",1773672636274,8.75395604,2259.7,2258.4,10.68092525]
["bitfinex-derivatives","ETHF0:USTF0",1773672636471,8.75395604,2259.7,2258.4,8.7603318]
["bitfinex-derivatives","ETHF0:USTF0",1773672637878,8.52798204,2259.5,2258.4,8.7603318]
["bitfinex-derivatives","ETHF0:USTF0",1773672638975,8.52798204,2259.5,2258.2,0.00322079]
["bitfinex-derivatives","ETHF0:USTF0",1773672639178,8.52798204,2259.5,2258.2,8.68512772]
["bitfinex-derivatives","ETHF0:USTF0",1773672640074,8.52798204,2259.6,2258.2,8.68512772]
["bitfinex-derivatives","ETHF0:USTF0",1773672640781,8.52798204,2259.6,2258.2,8.90649772]
["bitfinex-derivatives","ETHF0:USTF0",1773672640977,8.75395604,2259.7,2258.2,8.90649772]
["bitfinex-derivatives","ETHF0:USTF0",1773672641371,8.52798204,2259.7,2258.3,8.62378233]
["bitfinex-derivatives","ETHF0:USTF0",1773672641580,8.52798204,2260.0,2258.7,8.62378233]
["bitfinex-derivatives","ETHF0:USTF0",1773672641774,0.00446497,2260.1,2258.9,8.62378233]
["bitfinex-derivatives","ETHF0:USTF0",1773672642983,0.00446497,2260.1,2259.1,8.66779011]
["bitfinex-derivatives","ETHF0:USTF0",1773672643172,8.52798204,2260.5,2259.3,8.64938564]
["bitfinex-derivatives","ETHF0:USTF0",1773672643377,8.74457174,2260.5,2259.3,8.64938564]
["bitfinex-derivatives","ETHF0:USTF0",1773672644180,8.74839567,2260.5,2259.3,8.64938564]
["bitfinex-derivatives","ETHF0:USTF0",1773672644678,8.96954567,2260.5,2259.3,8.64938564]
["bitfinex-derivatives","ETHF0:USTF0",1773672644875,8.96954567,2260.5,2259.1,8.62723324]
["bitfinex-derivatives","ETHF0:USTF0",1773672645987,8.74839567,2260.5,2259.1,8.62723324]
["bitfinex-derivatives","ETHF0:USTF0",1773672646386,8.52798204,2260.3,2258.7,8.50535488]
["bitfinex-derivatives","ETHF0:USTF0",1773672646581,8.52798204,2260.1,2258.7,8.50535488]
["bitfinex-derivatives","ETHF0:USTF0",1773672647682,8.52798204,2260.4,2258.9,8.4881051]
["bitfinex-derivatives","ETHF0:USTF0",1773672648285,8.52798204,2260.4,2259.1,8.470067]
["bitfinex-derivatives","ETHF0:USTF0",1773672648486,8.52798204,2260.4,2259.3,8.48073853]
["bitfinex-derivatives","ETHF0:USTF0",1773672648687,0.00382393,2260.5,2259.5,8.48073853]
["bitfinex-derivatives","ETHF0:USTF0",1773672649085,8.52798204,2260.9,2259.5,8.48073853]
["bitfinex-derivatives","ETHF0:USTF0",1773672649387,8.52798204,2261.3,2260.1,8.46277275]
["bitfinex-derivatives","ETHF0:USTF0",1773672649588,8.74756124,2261.6,2260.3,8.48484265]
["bitfinex-derivatives","ETHF0:USTF0",1773672649982,8.74756124,2261.6,2260.3,8.48839281]
["bitfinex-derivatives","ETHF0:USTF0",1773672650187,0.22325485,2261.6,2260.5,8.467216]
["bitfinex-derivatives","ETHF0:USTF0",1773672650487,8.52798204,2262.2,2260.7,8.34196656]
["bitfinex-derivatives","ETHF0:USTF0",1773672651180,8.52798204,2262.2,2260.9,8.32414338]
["bitfinex-derivatives","ETHF0:USTF0",1773672651386,8.53360186,2262.2,2260.9,8.32414338]
["bitfinex-derivatives","ETHF0:USTF0",1773672652687,8.53360186,2262.2,2261.1,8.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1773672654383,0.00561982,2262.2,2261.1,8.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1773672654788,8.99939216,2262.2,2261.1,8.38804497]
["bitfinex-derivatives","ETHF0:USTF0",1773672655089,0.00561982,2262.2,2261.3,8.69817119]
["bitfinex-derivatives","ETHF0:USTF0",1773672655389,8.99377234,2262.1,2260.5,8.68219804]
["bitfinex-derivatives","ETHF0:USTF0",1773672656088,8.99377234,2262.1,2260.7,8.66470377]
["bitfinex-derivatives","ETHF0:USTF0",1773672657186,8.99377234,2261.9,2260.7,8.66470377]
["bitfinex-derivatives","ETHF0:USTF0",1773672660590,8.99939216,2262.2,2260.9,8.52453032]
["bitfinex-derivatives","ETHF0:USTF0",1773672660787,9.44045562,2262.2,2260.9,8.52453032]
["bitfinex-derivatives","ETHF0:USTF0",1773672661092,9.44045562,2262.2,2260.6,8.52453032]
["bitfinex-derivatives","ETHF0:USTF0",1773672661494,9.44045562,2262.2,2260.3,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1773672661495,9.44045562,2262.2,2260.4,8.5236512]
["bitfinex-derivatives","ETHF0:USTF0",1773672661793,8.99377234,2261.9,2260.4,8.5236512]
["bitfinex-derivatives","ETHF0:USTF0",1773672661993,8.99377234,2261.7,2260.4,8.5236512]
["bitfinex-derivatives","ETHF0:USTF0",1773672662195,8.99377234,2261.5,2260.4,8.5236512]
["bitfinex-derivatives","ETHF0:USTF0",1773672662394,8.99377234,2261.3,2260.3,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1773672663094,8.99377234,2261.1,2260.3,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1773672663290,8.99377234,2260.9,2260.3,0.00355016]
["bitfinex-derivatives","ETHF0:USTF0",1773672663497,8.99377234,2260.9,2259.7,8.59897788]
["bitfinex-derivatives","ETHF0:USTF0",1773672663693,8.99377234,2260.7,2259.1,8.60252804]
["bitfinex-derivatives","ETHF0:USTF0",1773672664093,8.99377234,2260.7,2259.2,8.58557751]
["bitfinex-derivatives","ETHF0:USTF0",1773672664490,8.99377234,2260.7,2259.2,8.58917135]
["bitfinex-derivatives","ETHF0:USTF0",1773672664795,8.99377234,2260.5,2259.2,8.58917135]
["bitfinex-derivatives","ETHF0:USTF0",1773672664987,8.99377234,2259.6,2257.7,8.61686036]
["bitfinex-derivatives","ETHF0:USTF0",1773672665395,8.99377234,2259.6,2258.1,8.75728786]
["bitfinex-derivatives","ETHF0:USTF0",1773672665895,9.29974369,2259.6,2258.1,8.76070555]
["bitfinex-derivatives","ETHF0:USTF0",1773672666092,8.99377234,2259.6,2258.1,8.76070555]
["bitfinex-derivatives","ETHF0:USTF0",1773672667096,8.99377234,2259.4,2258.1,0.00341769]
["bitfinex-derivatives","ETHF0:USTF0",1773672667497,8.99377234,2259.2,2258.1,0.00341769]
["bitfinex-derivatives","ETHF0:USTF0",1773672670801,8.99377234,2259.2,2258.1,8.44708769]
["bitfinex-derivatives","ETHF0:USTF0",1773672672400,0.22121,2259.9,2258.1,8.44708769]
["bitfinex-derivatives","ETHF0:USTF0",1773672672600,8.99377234,2259.8,2258.1,8.66846769]
["bitfinex-derivatives","ETHF0:USTF0",1773672673001,9.29588978,2259.8,2258.1,8.66846769]
["bitfinex-derivatives","ETHF0:USTF0",1773672673401,8.99377234,2259.6,2258.1,8.44708769]
["bitfinex-derivatives","ETHF0:USTF0",1773672674299,9.21407699,2259.9,2258.4,8.63281027]
["bitfinex-derivatives","ETHF0:USTF0",1773672674698,8.99377234,2259.9,2258.4,8.63281027]
["bitfinex-derivatives","ETHF0:USTF0",1773672674895,8.99377234,2260.2,2258.9,8.41139907]
["bitfinex-derivatives","ETHF0:USTF0",1773672675199,8.99377234,2260.2,2259.1,8.39516]
["bitfinex-derivatives","ETHF0:USTF0",1773672676002,8.99377234,2260.8,2259.5,8.38299392]
["bitfinex-derivatives","ETHF0:USTF0",1773672676498,8.99377234,2260.8,2259.7,8.39751163]
["bitfinex-derivatives","ETHF0:USTF0",1773672676801,8.99377234,2261.5,2259.9,8.39377351]
["bitfinex-derivatives","ETHF0:USTF0",1773672677600,8.99377234,2263.0,2261.1,8.44394382]
["bitfinex-derivatives","ETHF0:USTF0",1773672677904,8.99377234,2262.4,2261.1,8.44394382]
["bitfinex-derivatives","ETHF0:USTF0",1773672678506,8.99881022,2262.4,2261.1,8.44394382]
["bitfinex-derivatives","ETHF0:USTF0",1773672679319,0.00503788,2262.4,2261.2,8.41871172]
["bitfinex-derivatives","ETHF0:USTF0",1773672679615,0.00503788,2262.4,2261.3,8.52869929]
["bitfinex-derivatives","ETHF0:USTF0",1773672679816,8.99881022,2262.4,2261.3,8.52869929]
["bitfinex-derivatives","ETHF0:USTF0",1773672680214,0.00503788,2262.4,2261.3,8.52869929]
["bitfinex-derivatives","ETHF0:USTF0",1773672680514,8.99377234,2262.7,2261.5,8.51271779]
["bitfinex-derivatives","ETHF0:USTF0",1773672681316,8.99909143,2262.7,2261.5,8.51585914]
["bitfinex-derivatives","ETHF0:USTF0",1773672682817,8.99909143,2262.7,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672683817,8.99909143,2262.7,2261.5,8.50704966]
["bitfinex-derivatives","ETHF0:USTF0",1773672685919,8.99909143,2262.7,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672687515,8.99909143,2262.7,2261.5,8.55373499]
["bitfinex-derivatives","ETHF0:USTF0",1773672688919,8.99909143,2262.7,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672689319,8.46614144,2262.5,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672689619,8.46614144,2262.3,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672689819,8.46614144,2262.3,2261.5,8.55373499]
["bitfinex-derivatives","ETHF0:USTF0",1773672693424,8.46614144,2262.5,2261.5,8.55373499]
["bitfinex-derivatives","ETHF0:USTF0",1773672695716,8.46614144,2262.5,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672695920,8.46614144,2262.5,2261.5,8.46961509]
["bitfinex-derivatives","ETHF0:USTF0",1773672696522,8.46614144,2262.5,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672697125,8.68710144,2262.5,2261.5,0.00314135]
["bitfinex-derivatives","ETHF0:USTF0",1773672697326,8.46614144,2261.6,2259.9,8.41492829]
["bitfinex-derivatives","ETHF0:USTF0",1773672697523,8.46614144,2261.4,2259.9,8.41492829]
["bitfinex-derivatives","ETHF0:USTF0",1773672697717,8.46614144,2261.2,2259.9,8.41492829]
["bitfinex-derivatives","ETHF0:USTF0",1773672697924,8.46614144,2261.2,2260.1,8.41492829]
["bitfinex-derivatives","ETHF0:USTF0",1773672698426,8.46614144,2261.2,2260.1,0.00475855]
["bitfinex-derivatives","ETHF0:USTF0",1773672699026,8.46614144,2261.0,2260.1,0.00475855]
["bitfinex-derivatives","ETHF0:USTF0",1773672699228,8.47160965,2261.0,2260.1,0.00475855]
["bitfinex-derivatives","ETHF0:USTF0",1773672699822,8.47160965,2261.0,2260.1,8.55535219]
["bitfinex-derivatives","ETHF0:USTF0",1773672701419,0.00546821,2261.0,2260.1,8.55535219]
["bitfinex-derivatives","ETHF0:USTF0",1773672701620,8.46614144,2261.5,2260.3,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672701930,8.46614144,2262.1,2260.9,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672702623,8.47083359,2262.1,2261.1,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672702828,8.47083359,2262.1,2261.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1773672702829,8.46614144,2262.6,2261.5,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672703919,8.4711079,2262.6,2261.5,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672705228,0.00496646,2262.6,2261.7,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672705429,0.00496646,2262.6,2261.7,8.55490907]
["bitfinex-derivatives","ETHF0:USTF0",1773672706422,0.00496646,2262.6,2261.8,0.22102]
["bitfinex-derivatives","ETHF0:USTF0",1773672706628,0.00496646,2262.6,2261.8,8.77161364]
["bitfinex-derivatives","ETHF0:USTF0",1773672707422,8.46614144,2263.5,2262.3,8.77156364]
["bitfinex-derivatives","ETHF0:USTF0",1773672707625,8.76249083,2263.5,2262.3,8.77156364]
["bitfinex-derivatives","ETHF0:USTF0",1773672708531,8.76637264,2263.5,2262.3,8.77156364]
["bitfinex-derivatives","ETHF0:USTF0",1773672708930,8.76637264,2263.5,2262.3,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672709331,8.47002325,2263.5,2262.3,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672711034,8.47002325,2263.5,2262.5,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672711334,8.46614144,2263.8,2262.7,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672712132,8.46614144,2263.8,2262.6,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1773672712133,8.46614144,2264.4,2262.9,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672712330,8.47159176,2264.4,2262.9,8.55059364]
["bitfinex-derivatives","ETHF0:USTF0",1773672712637,8.47159176,2264.4,2263.1,7.85740513]
["bitfinex-derivatives","ETHF0:USTF0",1773672713037,8.77082098,2264.4,2263.1,7.85740513]
["bitfinex-derivatives","ETHF0:USTF0",1773672713936,8.47159176,2264.4,2263.1,7.85740513]
["bitfinex-derivatives","ETHF0:USTF0",1773672714434,8.47159176,2264.4,2262.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672714736,8.78004566,2264.4,2262.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672715538,8.03972497,2264.2,2262.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672715937,8.03972497,2264.2,2262.7,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672716132,8.03972497,2264.2,2262.9,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672716337,8.03972497,2264.2,2263.1,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672718537,8.04517529,2264.4,2263.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672718738,8.04517529,2264.4,2263.5,8.27706704]
["bitfinex-derivatives","ETHF0:USTF0",1773672719141,8.04517529,2264.4,2263.6,8.49289135]
["bitfinex-derivatives","ETHF0:USTF0",1773672719343,0.00545032,2264.4,2263.6,8.49289135]
["bitfinex-derivatives","ETHF0:USTF0",1773672719643,8.04517529,2264.4,2263.6,8.49289135]
["bitfinex-derivatives","ETHF0:USTF0",1773672720647,8.04517529,2264.4,2263.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672720836,8.04517529,2264.4,2263.5,8.27706704]
["bitfinex-derivatives","ETHF0:USTF0",1773672722041,0.00545032,2264.4,2263.5,8.27706704]
["bitfinex-derivatives","ETHF0:USTF0",1773672722242,0.00545032,2264.4,2263.7,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672722543,8.03972497,2265.4,2264.3,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672722839,8.03972497,2265.4,2264.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672723043,8.03972497,2265.4,2263.9,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672723246,8.03972497,2265.4,2264.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672723443,8.04516292,2265.4,2264.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672723643,0.00543795,2265.4,2264.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672724235,8.04516292,2265.4,2264.0,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672724643,8.04516292,2265.4,2263.9,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1773672724644,0.00543795,2265.4,2264.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672725041,0.00543795,2265.4,2264.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672725845,8.25779696,2266.0,2264.8,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672726049,8.25779696,2266.0,2264.5,8.83053]
["bitfinex-derivatives","ETHF0:USTF0",1773672726050,8.25779696,2266.0,2264.9,8.49276135]
["bitfinex-derivatives","ETHF0:USTF0",1773672726541,8.03972497,2266.0,2264.9,8.49276135]
["bitfinex-derivatives","ETHF0:USTF0",1773672726738,8.04350915,2266.0,2264.9,8.49276135]
["bitfinex-derivatives","ETHF0:USTF0",1773672726936,0.00378418,2266.0,2264.9,8.49276135]
["bitfinex-derivatives","ETHF0:USTF0",1773672727137,0.00378418,2266.0,2265.1,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672727342,0.00378418,2266.0,2265.1,8.27662794]
["bitfinex-derivatives","ETHF0:USTF0",1773672728041,8.04350915,2266.0,2265.1,8.27662794]
["bitfinex-derivatives","ETHF0:USTF0",1773672729043,0.00378418,2266.0,2265.1,8.27662794]
["bitfinex-derivatives","ETHF0:USTF0",1773672729744,8.03972497,2266.4,2265.5,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672729945,8.03972497,2266.9,2265.7,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672730444,8.26025497,2266.9,2265.2,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672730652,8.03972497,2266.9,2265.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672730950,8.04496242,2266.9,2265.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672731649,8.04496242,2266.9,2265.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672732444,8.04496242,2266.9,2265.8,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672732645,8.03972497,2267.2,2266.2,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672732839,8.03972497,2268.8,2266.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672733043,8.33803877,2268.8,2266.6,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672733251,8.33803877,2268.8,2266.5,8.82285]
["bitfinex-derivatives","ETHF0:USTF0",1773672733252,8.33803877,2268.8,2267.0,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672733450,8.55789076,2268.8,2267.0,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672733650,8.03972497,2268.6,2267.0,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672733840,8.03972497,2268.4,2267.0,8.27751461]
["bitfinex-derivatives","ETHF0:USTF0",1773672734248,8.03972497,2268.4,2267.4,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672734441,8.03972497,2268.4,2267.0,0.00547326]
["bitfinex-derivatives","ETHF0:USTF0",1773672734647,8.03972497,2268.4,2267.0,8.27751461]
["bitfinex-derivatives","ETHF0:USTF0",1773672734846,8.03972497,2268.2,2267.0,0.00547326]
["bitfinex-derivatives","ETHF0:USTF0",1773672735544,8.03972497,2268.0,2267.0,0.00547326]
["bitfinex-derivatives","ETHF0:USTF0",1773672736147,8.03972497,2268.0,2267.0,8.27751461]
["bitfinex-derivatives","ETHF0:USTF0",1773672737546,8.03972497,2268.3,2267.0,8.27751461]
["bitfinex-derivatives","ETHF0:USTF0",1773672738440,8.03972497,2268.3,2267.1,8.49255135]
["bitfinex-derivatives","ETHF0:USTF0",1773672738648,8.03972497,2268.3,2267.1,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672739351,8.03972497,2268.7,2267.1,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672739552,8.03972497,2268.7,2267.3,8.27204135]
["bitfinex-derivatives","ETHF0:USTF0",1773672742245,8.03972497,2268.5,2267.0,0.00547326]
["bitfinex-derivatives","ETHF0:USTF0",1773672742553,8.24367213,2267.9,2266.4,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672742853,8.24367213,2267.5,2266.1,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672743546,8.24367213,2267.5,2266.1,8.41181094]
["bitfinex-derivatives","ETHF0:USTF0",1773672744251,8.24367213,2267.5,2266.3,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672746255,8.24367213,2267.5,2266.5,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672746655,9.11269846,2268.8,2266.9,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672746656,8.24367213,2268.1,2266.9,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672747257,8.24367213,2268.1,2266.3,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672747552,8.24367213,2268.1,2266.4,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672748754,8.24367213,2268.1,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672749354,8.24367213,2268.1,2266.2,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672749556,8.46408213,2268.1,2266.5,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672750052,8.46408213,2268.1,2266.4,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1773672750053,8.24367213,2268.1,2266.7,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672750253,8.24367213,2268.1,2266.8,0.22054]
["bitfinex-derivatives","ETHF0:USTF0",1773672750463,8.24367213,2268.1,2266.9,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672750854,8.24367213,2268.1,2267.0,8.62749835]
["bitfinex-derivatives","ETHF0:USTF0",1773672751251,8.24367213,2268.1,2267.0,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672751452,8.24367213,2268.1,2266.5,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773672751453,8.24367213,2268.1,2266.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672752158,8.24367213,2268.1,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672752357,8.24367213,2268.1,2266.3,8.82348]
["bitfinex-derivatives","ETHF0:USTF0",1773672752358,8.24367213,2268.1,2267.0,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672753650,8.24367213,2268.1,2266.6,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1773672753857,8.24367213,2268.1,2266.7,8.62751835]
["bitfinex-derivatives","ETHF0:USTF0",1773672755954,8.24367213,2268.6,2267.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672757861,8.24367213,2268.6,2267.1,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672758465,8.46405213,2268.4,2267.0,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773672758652,8.46405213,2268.4,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672758853,8.24367213,2268.4,2267.2,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672759160,8.24367213,2268.4,2267.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672760959,8.24367213,2268.4,2267.5,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1773672761362,8.24367213,2268.4,2267.3,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672761558,8.24367213,2268.2,2266.5,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1773672761763,8.24367213,2268.2,2266.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672761965,8.24367213,2268.0,2266.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672762262,8.24367213,2267.9,2266.6,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672762463,8.24367213,2267.9,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672762766,8.24367213,2267.9,2267.2,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672763165,8.24367213,2268.5,2267.2,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672763366,8.24367213,2268.7,2267.3,8.62746835]
["bitfinex-derivatives","ETHF0:USTF0",1773672763566,8.24367213,2268.7,2267.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672763767,8.24367213,2268.7,2267.8,8.41104454]
["bitfinex-derivatives","ETHF0:USTF0",1773672765469,8.24367213,2268.7,2267.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1773672766270,8.24367213,2268.7,2267.8,8.41104454]
["bitfinex-derivatives","ETHF0:USTF0",1773672766673,0.2203,2269.3,2267.8,8.41104454]
["bitfinex-derivatives","ETHF0:USTF0",1773672766674,8.24367213,2269.1,2268.0,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672767273,8.24367213,2268.9,2267.8,8.41104454]
["bitfinex-derivatives","ETHF0:USTF0",1773672767573,8.24367213,2268.7,2267.8,0.00406619]
["bitfinex-derivatives","ETHF0:USTF0",1773672767877,8.24367213,2268.5,2267.3,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672768374,8.24367213,2268.5,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672768575,8.24367213,2268.3,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672768776,8.24367213,2268.1,2266.8,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672769070,8.24367213,2268.1,2266.8,8.41155033]
["bitfinex-derivatives","ETHF0:USTF0",1773672769667,8.24367213,2268.1,2266.8,8.63208033]
["bitfinex-derivatives","ETHF0:USTF0",1773672769867,8.24367213,2268.1,2267.4,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672770067,7.772,2268.2,2267.4,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672770275,8.24367213,2268.4,2267.4,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672770475,8.24367213,2268.4,2266.8,17.06891198]
["bitfinex-derivatives","ETHF0:USTF0",1773672770476,8.24367213,2268.4,2267.1,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672773385,8.29550097,2268.2,2267.1,8.40697835]
["bitfinex-derivatives","ETHF0:USTF0",1773672773984,8.29550097,2268.2,2267.3,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672774176,0.00308882,2268.7,2267.4,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1773672774378,0.00308882,2268.7,2267.7,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672774578,0.00308882,2268.7,2267.9,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672774780,8.29550097,2269.2,2267.9,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672774980,8.29550097,2269.2,2268.3,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672775285,7.775,2269.4,2268.5,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672775778,8.29961605,2269.4,2268.5,8.34463518]
["bitfinex-derivatives","ETHF0:USTF0",1773672775980,16.07461605,2269.4,2268.5,8.34463518]
["bitfinex-derivatives","ETHF0:USTF0",1773672776176,8.29961605,2269.4,2268.5,8.34463518]
["bitfinex-derivatives","ETHF0:USTF0",1773672776577,0.00411508,2269.4,2268.5,8.34463518]
["bitfinex-derivatives","ETHF0:USTF0",1773672776773,8.29961605,2269.4,2268.5,8.34463518]
["bitfinex-derivatives","ETHF0:USTF0",1773672778082,8.29961605,2269.4,2268.5,0.00332036]
["bitfinex-derivatives","ETHF0:USTF0",1773672779285,8.29550097,2269.2,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672779580,8.29550097,2269.0,2267.8,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672779981,16.07250097,2268.9,2267.8,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672780180,8.29550097,2268.9,2267.8,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672780386,7.777,2268.8,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672780588,8.29550097,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672780882,7.777,2269.3,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672781086,16.07250097,2269.3,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672781287,16.07250097,2269.2,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672781684,8.29550097,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672782987,7.778,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672783187,16.07350097,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672783988,8.29550097,2269.0,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672784187,8.29550097,2269.0,2267.9,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672787290,0.00411508,2269.4,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672787291,0.00411508,2269.4,2268.1,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672787487,0.00411508,2269.4,2268.5,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672787887,0.00411508,2269.4,2268.7,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672788088,8.29961605,2269.4,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672788490,8.29550097,2269.2,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672788787,8.29550097,2269.0,2267.9,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672789595,8.29550097,2268.8,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672789795,8.29550097,2268.6,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672790099,8.29550097,2269.3,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672790288,8.29550097,2269.1,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672790595,8.29550097,2269.1,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672790893,8.29550097,2268.9,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672791091,16.07650097,2268.8,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672791393,7.781,2268.7,2267.8,8.34634731]
["bitfinex-derivatives","ETHF0:USTF0",1773672791690,8.29550097,2268.6,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672792395,8.29550097,2268.4,2267.8,0.00503249]
["bitfinex-derivatives","ETHF0:USTF0",1773672792591,8.29550097,2268.2,2267.4,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672792795,7.782,2268.3,2267.4,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672792989,8.29550097,2268.4,2267.5,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1773672793192,16.07750097,2268.8,2267.8,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672793392,8.29550097,2268.8,2267.8,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672793598,8.29550097,2269.3,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672793792,0.00411508,2269.4,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672793793,16.07750097,2269.2,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672793993,8.29550097,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672794391,8.29550097,2269.1,2268.1,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773672794594,8.29550097,2269.1,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672795699,8.29550097,2268.9,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672796389,16.07950097,2268.8,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672796797,8.29550097,2268.8,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672796991,7.784,2268.7,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672797593,16.07950097,2268.7,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672798893,8.29550097,2268.7,2268.0,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672799391,8.29550097,2269.3,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672799597,16.08150097,2269.2,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672799797,8.29550097,2269.1,2268.2,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672800301,8.29550097,2268.9,2267.9,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672801106,7.788,2268.8,2268.1,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672801397,16.08350097,2268.8,2268.1,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672801596,8.29550097,2268.7,2268.1,8.34131482]
["bitfinex-derivatives","ETHF0:USTF0",1773672801797,8.29550097,2268.7,2267.8,8.34685206]
["bitfinex-derivatives","ETHF0:USTF0",1773672802398,8.29550097,2268.7,2268.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672802800,16.08450097,2268.7,2268.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672803597,16.08450097,2268.7,2268.1,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1773672803799,8.29550097,2268.7,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672804000,16.08650097,2268.7,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672804298,7.791,2268.7,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672804899,7.792,2269.0,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672805900,7.56995447,2269.2,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672806105,15.36395447,2269.1,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672806399,0.00411508,2269.4,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672806603,0.00411508,2269.4,2268.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672806797,0.00411508,2269.4,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672807099,7.57406955,2269.4,2268.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672807902,7.57406955,2269.4,2268.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672808100,0.00411508,2269.4,2268.7,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1773672808300,7.56995447,2270.0,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672808500,7.56995447,2269.8,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672808801,15.36795447,2270.4,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672809008,7.56995447,2270.3,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672809198,7.57496725,2270.3,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672809396,15.36795447,2270.2,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672810199,0.00501278,2270.3,2269.1,0.22031]
["bitfinex-derivatives","ETHF0:USTF0",1773672810399,7.57496725,2270.3,2269.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672810599,7.57496725,2270.3,2269.4,8.17750271]
["bitfinex-derivatives","ETHF0:USTF0",1773672811005,0.00501278,2270.3,2269.4,8.17750271]
["bitfinex-derivatives","ETHF0:USTF0",1773672811704,7.80501278,2270.3,2269.4,8.17750271]
["bitfinex-derivatives","ETHF0:USTF0",1773672812006,7.80501278,2270.3,2268.3,11.49662671]
["bitfinex-derivatives","ETHF0:USTF0",1773672812007,7.56995447,2270.2,2269.1,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672812203,7.56995447,2269.8,2268.5,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672812504,7.56995447,2269.6,2268.5,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672812704,15.36995447,2269.5,2268.5,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672812907,7.56995447,2269.5,2268.5,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672813108,7.56995447,2269.6,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672813301,7.56995447,2269.4,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672814002,7.56995447,2270.1,2268.7,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672814300,0.21733249,2270.2,2268.9,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672814301,7.56995447,2269.9,2268.9,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672815103,7.56995447,2270.1,2269.1,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672816110,7.56995447,2269.9,2269.1,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672816309,15.37195447,2269.9,2269.1,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672816509,7.56995447,2269.8,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672818607,15.37295447,2269.7,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672818803,7.56995447,2269.7,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672819008,7.803,2269.6,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672819210,7.803,2269.6,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672819807,0.00501278,2270.3,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672820008,7.56995447,2270.1,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672820208,7.56995447,2270.1,2268.5,0.00522359]
["bitfinex-derivatives","ETHF0:USTF0",1773672820209,7.56995447,2270.1,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672820807,7.56995447,2269.9,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672822308,7.56995447,2269.5,2268.5,0.00522359]
["bitfinex-derivatives","ETHF0:USTF0",1773672822514,7.56995447,2269.3,2268.5,0.00522359]
["bitfinex-derivatives","ETHF0:USTF0",1773672824010,7.806,2269.2,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672824411,7.56995447,2269.1,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672825716,15.37695447,2269.5,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672825916,7.56995447,2269.5,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672826108,7.808,2269.4,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672826515,7.56995447,2269.7,2268.5,8.17821026]
["bitfinex-derivatives","ETHF0:USTF0",1773672826714,7.56995447,2269.7,2268.7,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672826715,15.37795447,2269.7,2268.7,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672827215,7.808,2269.7,2268.7,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672827407,7.56995447,2269.9,2269.1,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672827613,7.56995447,2269.9,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672828812,7.811,2269.8,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672829014,7.56995447,2269.7,2268.6,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672829915,7.812,2269.6,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672830718,7.56995447,2269.7,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672830922,15.38295447,2269.7,2268.8,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672831221,7.56995447,2269.7,2269.0,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672831518,7.56995447,2270.0,2269.2,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672831719,7.56995447,2270.2,2269.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672832019,0.00501278,2270.3,2269.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672832219,7.57496725,2270.3,2269.4,8.17298667]
["bitfinex-derivatives","ETHF0:USTF0",1773672832816,0.00501278,2270.3,2269.6,8.11816556]
["bitfinex-derivatives","ETHF0:USTF0",1773672833022,7.63607871,2270.8,2269.6,8.11816556]
["bitfinex-derivatives","ETHF0:USTF0",1773672833717,0.65603301,2271.0,2269.6,8.11816556]
["bitfinex-derivatives","ETHF0:USTF0",1773672833918,0.65603301,2271.0,2269.1,8.81263]
["bitfinex-derivatives","ETHF0:USTF0",1773672833919,8.22080581,2271.0,2270.0,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672834121,8.22080581,2271.0,2269.8,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672834316,8.51684805,2271.0,2269.8,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672834516,7.56059429,2270.6,2269.1,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672834813,7.816,2270.5,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672835013,7.56059429,2270.6,2269.5,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672835521,7.56059429,2270.9,2269.7,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672835721,8.22080581,2271.0,2269.9,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672836116,7.56059429,2270.8,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672837622,7.56059429,2270.6,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672838325,7.817,2270.5,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672838718,15.37759429,2270.6,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672839013,15.37859429,2270.6,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672839417,7.56059429,2270.6,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672840215,7.56059429,2270.9,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672840421,7.56059429,2270.8,2269.6,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672842926,7.818,2270.9,2268.8,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1773672842927,7.56059429,2270.6,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672844326,7.56059429,2270.4,2268.9,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672844527,7.56059429,2270.2,2268.9,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672848324,7.56059429,2270.0,2268.9,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672849531,7.56059429,2270.2,2269.1,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672850125,7.56059429,2270.4,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672851131,7.56059429,2270.4,2269.5,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672855632,7.56059429,2270.2,2269.5,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672855836,7.56059429,2270.2,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672858938,7.56059429,2270.0,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672859127,15.39059429,2269.9,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672859939,7.56059429,2269.8,2269.3,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672860540,7.56059429,2269.8,2269.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1773672860741,7.56059429,2269.8,2268.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1773672860742,7.56059429,2269.8,2268.9,7.60962876]
["bitfinex-derivatives","ETHF0:USTF0",1773672861636,7.56059429,2269.8,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672861838,7.56059429,2269.6,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672862831,7.70533877,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672863035,7.70948922,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672863942,7.84015045,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672864637,15.54548922,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672865842,7.70948922,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672866043,15.54848922,2269.4,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672866243,7.70533877,2269.3,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672866445,7.70533877,2269.2,2268.5,7.61485235]
["bitfinex-derivatives","ETHF0:USTF0",1773672866745,7.70533877,2269.2,2268.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672866939,7.70948922,2269.4,2268.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672867745,7.70948922,2269.4,2268.3,7.58881459]
["bitfinex-derivatives","ETHF0:USTF0",1773672868341,0.00415045,2269.4,2268.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672868947,7.70533877,2270.0,2269.1,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672869140,7.70533877,2269.9,2269.1,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672869745,7.71042964,2269.9,2269.1,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672869947,5.5881545,2270.8,2268.3,0.00483439]
["bitfinex-derivatives","ETHF0:USTF0",1773672869948,7.70533877,2270.4,2269.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672870850,7.70845132,2270.4,2269.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672872051,7.70533877,2270.3,2269.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672872853,7.84811255,2270.4,2269.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672873053,7.70533877,2270.3,2269.3,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672873252,0.00311255,2270.4,2269.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672873753,7.70845132,2270.4,2269.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672875862,7.70845132,2270.4,2268.3,0.00483439]
["bitfinex-derivatives","ETHF0:USTF0",1773672875863,7.92864132,2270.4,2269.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672876658,7.70533877,2270.2,2269.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672877362,7.70533877,2270.2,2269.2,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672877560,7.70533877,2270.3,2269.4,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672878160,7.85111255,2270.4,2269.4,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672878362,15.55645132,2270.4,2269.4,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672878562,7.70845132,2270.4,2269.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672879266,0.65603301,2271.0,2270.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672879456,0.29054387,2271.0,2270.4,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672880260,0.29625507,2271.0,2270.4,7.58950688]
["bitfinex-derivatives","ETHF0:USTF0",1773672881359,8.00159384,2271.0,2270.4,7.58950688]
["bitfinex-derivatives","ETHF0:USTF0",1773672881764,7.70533877,2272.0,2270.4,7.58950688]
["bitfinex-derivatives","ETHF0:USTF0",1773672881963,7.70533877,2271.8,2270.4,7.58950688]
["bitfinex-derivatives","ETHF0:USTF0",1773672882467,7.70533877,2271.8,2270.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672882967,8.00406845,2271.8,2270.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672883668,7.70884059,2271.8,2270.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672883861,7.70533877,2271.7,2270.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672884661,7.70884059,2271.8,2270.6,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672884868,0.22001,2272.2,2271.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672884869,7.70533877,2272.2,2271.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672885970,7.70908981,2272.2,2271.0,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672886166,7.70533877,2272.0,2270.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672886568,7.70533877,2271.8,2270.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672887170,7.70533877,2271.6,2270.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672888770,7.70533877,2271.8,2270.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672888969,7.70533877,2271.7,2270.5,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672889473,7.70533877,2271.9,2270.6,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1773672889768,7.70533877,2271.9,2270.9,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672889969,0.00375104,2272.2,2271.1,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672890672,7.70908981,2272.2,2271.1,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672891268,9.01444,2273.8,2271.9,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672891568,7.70533877,2273.1,2271.9,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672891765,7.70533877,2273.0,2271.9,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672892166,7.70533877,2272.8,2271.9,7.5839802]
["bitfinex-derivatives","ETHF0:USTF0",1773672892768,7.70533877,2272.8,2271.3,8.00631495]
["bitfinex-derivatives","ETHF0:USTF0",1773672893371,7.9024327,2272.9,2271.3,8.00631495]
["bitfinex-derivatives","ETHF0:USTF0",1773672893767,7.9024327,2272.9,2271.4,4.7644312]
["bitfinex-derivatives","ETHF0:USTF0",1773672893968,7.9024327,2272.9,2271.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672895073,0.00437221,2273.0,2271.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672895280,7.90680491,2273.0,2271.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672899070,7.9024327,2272.8,2271.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672899281,7.9024327,2272.6,2271.2,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672899477,7.9024327,2272.4,2271.2,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672900977,7.9024327,2272.2,2271.2,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672901876,7.9024327,2272.2,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672902176,7.9024327,2272.0,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672902473,15.7434327,2271.9,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672902680,7.9024327,2271.7,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672902876,15.7434327,2271.6,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672903479,7.9024327,2271.5,2270.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672905082,7.9024327,2271.5,2270.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672905480,15.7444327,2271.5,2270.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672906078,7.9024327,2271.4,2270.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672906279,7.90801529,2271.4,2270.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672907377,7.90801529,2271.4,2270.4,7.70028608]
["bitfinex-derivatives","ETHF0:USTF0",1773672907583,15.7454327,2271.3,2270.4,7.70028608]
["bitfinex-derivatives","ETHF0:USTF0",1773672907788,0.00558259,2271.4,2270.4,7.92047608]
["bitfinex-derivatives","ETHF0:USTF0",1773672908082,7.9024327,2271.3,2270.4,7.70028608]
["bitfinex-derivatives","ETHF0:USTF0",1773672908481,7.9024327,2271.1,2270.4,7.70028608]
["bitfinex-derivatives","ETHF0:USTF0",1773672908882,7.9024327,2271.1,2270.4,0.00552668]
["bitfinex-derivatives","ETHF0:USTF0",1773672909689,15.7474327,2271.0,2270.4,0.00552668]
["bitfinex-derivatives","ETHF0:USTF0",1773672909985,0.29512248,2271.3,2270.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672909986,15.7474327,2270.9,2270.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672910183,7.846,2270.8,2270.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672910383,7.90801529,2271.4,2270.3,7.9149594]
["bitfinex-derivatives","ETHF0:USTF0",1773672910585,7.85158259,2271.4,2270.3,7.9149594]
["bitfinex-derivatives","ETHF0:USTF0",1773672910780,0.00558259,2271.4,2270.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672911084,7.846,2271.7,2270.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672911485,7.9024327,2271.8,2270.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672911786,7.847,2271.7,2270.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672912090,7.9024327,2272.3,2271.4,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672912682,7.9024327,2272.3,2270.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672912987,7.9073685,2272.3,2270.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672913886,7.9073685,2272.3,2271.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672914083,0.0049358,2272.3,2271.5,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672914782,0.0049358,2272.3,2271.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672914988,7.9024327,2273.3,2271.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672915191,7.9024327,2273.1,2271.9,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672915487,7.85,2273.1,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672916092,7.9024327,2273.0,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672916790,7.9024327,2272.9,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672916989,15.7524327,2272.9,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672917387,7.9024327,2272.8,2271.6,0.22006]
["bitfinex-derivatives","ETHF0:USTF0",1773672917587,7.9024327,2272.8,2271.7,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672917788,0.00457469,2273.1,2272.1,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672917789,15.7524327,2273.0,2272.1,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672918089,0.00457469,2273.1,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672919593,7.90700739,2273.1,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672919788,0.00457469,2273.1,2272.3,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672921197,7.90700739,2273.1,2271.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672921791,7.9024327,2272.9,2271.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672922192,7.57403198,2272.7,2271.8,7.6947594]
["bitfinex-derivatives","ETHF0:USTF0",1773672922588,7.57403198,2272.7,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672923094,7.57403198,2272.7,2271.5,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672923294,7.57403198,2272.7,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672923997,15.42503198,2272.7,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672925897,7.57403198,2272.7,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672926098,15.42503198,2272.7,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672926900,7.57403198,2272.6,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672928097,7.57403198,2272.6,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672929003,7.57403198,2272.4,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672929299,7.57403198,2272.2,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672929603,7.57403198,2272.0,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672930405,7.854,2271.9,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672930602,15.42803198,2271.9,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672930802,7.57403198,2271.8,2271.2,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672931000,7.57403198,2271.8,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672931699,7.57403198,2272.4,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672931902,7.57403198,2272.2,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672932098,7.57403198,2272.0,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672932405,15.42903198,2271.9,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672932701,7.57403198,2271.8,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933004,7.856,2271.7,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933204,0.21999,2272.4,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933205,7.57403198,2271.6,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933403,7.57403198,2271.9,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933601,7.857,2271.8,2270.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672933898,7.57403198,2272.3,2271.4,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672934206,7.57403198,2272.5,2271.6,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672935004,7.57403198,2272.5,2271.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672935405,7.57403198,2272.5,2271.3,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672935606,15.43303198,2272.4,2271.3,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672936006,7.57403198,2272.3,2271.3,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672937002,7.57403198,2272.2,2271.3,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672937203,7.57403198,2272.4,2271.3,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672937603,7.86,2272.3,2271.5,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672938511,7.86,2272.3,2270.9,8.80561]
["bitfinex-derivatives","ETHF0:USTF0",1773672938512,7.861,2272.6,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672938804,7.57403198,2272.6,2271.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672939308,0.00457469,2273.1,2272.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672939512,7.57860667,2273.1,2272.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672940408,0.00457469,2273.1,2272.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672942403,7.57860667,2273.1,2272.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672943809,0.00457469,2273.1,2272.1,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672944110,7.57403198,2273.6,2272.5,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672944315,7.57403198,2273.8,2272.5,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672944514,0.21777582,2273.9,2272.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672944715,15.43603198,2274.0,2272.7,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672944912,7.57403198,2273.9,2272.9,7.4822971]
["bitfinex-derivatives","ETHF0:USTF0",1773672945117,7.57973776,2273.9,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672945316,7.57973776,2273.9,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672945714,7.57973776,2273.9,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672945922,7.861,2273.8,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672946120,7.57403198,2273.8,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672946619,7.57403198,2273.8,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672947118,7.79390198,2273.8,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672948617,15.43503198,2273.8,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672948820,7.57403198,2273.7,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672949820,7.57403198,2273.7,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672950523,7.57403198,2273.5,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672950821,7.57403198,2273.5,2272.9,7.48674639]
["bitfinex-derivatives","ETHF0:USTF0",1773672951220,7.57403198,2273.5,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672951817,7.57403198,2273.3,2272.9,0.00444929]
["bitfinex-derivatives","ETHF0:USTF0",1773672952520,7.57403198,2273.3,2272.4,7.74587833]
["bitfinex-derivatives","ETHF0:USTF0",1773672952924,7.23613573,2273.2,2272.4,7.74587833]
["bitfinex-derivatives","ETHF0:USTF0",1773672953524,15.09913573,2273.2,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672953727,7.1601284,2273.1,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672953925,0.22555578,2273.9,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672954120,7.1601284,2273.7,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672954324,7.864,2273.6,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672954525,7.1601284,2273.5,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672957230,15.0271284,2273.5,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672957429,7.1601284,2273.4,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672957628,7.1601284,2273.8,2272.4,7.75149478]
["bitfinex-derivatives","ETHF0:USTF0",1773672957823,7.1601284,2273.6,2272.6,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672958223,0.00570578,2273.9,2273.0,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672958420,0.00570578,2273.9,2273.2,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672960226,7.16583418,2273.9,2272.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672960425,7.1601284,2274.4,2272.9,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672960629,7.1601284,2274.4,2273.1,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672961128,7.1601284,2274.2,2273.1,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672961533,7.16443726,2274.2,2273.1,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672962636,0.00430886,2274.2,2273.2,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1773672962929,3.58022023,2275.0,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672962930,7.1601284,2275.0,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672963630,7.1601284,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672964032,7.16432559,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672964433,15.02932559,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672964632,7.16432559,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672964828,15.02932559,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672965035,7.16432559,2274.9,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672965738,7.1601284,2274.8,2273.7,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672966335,7.1601284,2274.6,2273.2,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672966637,7.16432559,2274.9,2273.6,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672966834,7.16432559,2274.9,2273.8,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672968539,0.00419719,2274.9,2273.8,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672969631,7.1601284,2275.7,2274.2,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672969829,7.1601284,2275.7,2274.4,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672970435,7.1601284,2275.6,2274.4,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672970636,7.16386076,2275.6,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672971435,7.1601284,2275.5,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672971739,7.86473236,2275.6,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672971740,7.1601284,2275.4,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672972435,7.3798384,2275.4,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672973039,7.1601284,2275.2,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672973235,7.1601284,2275.5,2274.4,7.6483811]
["bitfinex-derivatives","ETHF0:USTF0",1773672976242,7.1601284,2276.0,2274.8,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672976648,7.857,2276.3,2274.9,4.70810313]
["bitfinex-derivatives","ETHF0:USTF0",1773672976847,8.14861599,2276.3,2275.0,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672977048,0.29615169,2276.3,2275.0,7.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1773672977244,0.29615169,2276.3,2274.7,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1773672977245,0.0045357,2276.3,2275.1,4.92802019]
["bitfinex-derivatives","ETHF0:USTF0",1773672977443,0.0045357,2276.3,2275.1,4.70829019]
["bitfinex-derivatives","ETHF0:USTF0",1773672977644,0.0045357,2276.3,2275.0,4.92803019]
["bitfinex-derivatives","ETHF0:USTF0",1773672977843,0.0045357,2276.3,2275.0,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1773672978047,0.0045357,2276.3,2275.1,4.956439]
["bitfinex-derivatives","ETHF0:USTF0",1773672979050,0.0045357,2276.3,2274.4,0.22508987]
["bitfinex-derivatives","ETHF0:USTF0",1773672979343,0.0045357,2276.3,2274.5,4.58873197]
["bitfinex-derivatives","ETHF0:USTF0",1773672979646,0.0045357,2276.3,2274.6,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1773672979952,0.0045357,2276.3,2274.7,4.58873197]
["bitfinex-derivatives","ETHF0:USTF0",1773672980749,0.0045357,2276.3,2274.5,4.65076266]
["bitfinex-derivatives","ETHF0:USTF0",1773672981050,0.0045357,2276.3,2274.5,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1773672981250,0.0045357,2276.3,2274.5,4.86479563]
["bitfinex-derivatives","ETHF0:USTF0",1773672981451,0.2241557,2276.3,2274.5,4.64500563]
["bitfinex-derivatives","ETHF0:USTF0",1773672982051,7.748,2276.2,2274.5,4.86478563]
["bitfinex-derivatives","ETHF0:USTF0",1773672982747,0.21964,2276.1,2274.5,4.64500563]
["bitfinex-derivatives","ETHF0:USTF0",1773672982952,0.21964,2276.1,2274.4,0.22006081]
["bitfinex-derivatives","ETHF0:USTF0",1773672983146,0.21964,2276.1,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672983460,0.21966,2275.9,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672983942,7.761,2276.0,2274.4,0.22509987]
["bitfinex-derivatives","ETHF0:USTF0",1773672984743,7.7705357,2276.3,2274.4,0.22509987]
["bitfinex-derivatives","ETHF0:USTF0",1773672985648,6.97315652,2276.2,2274.5,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672985849,0.0045357,2276.3,2274.7,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672985850,6.97315652,2276.0,2274.7,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672986759,6.97769222,2276.3,2274.9,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672987051,6.97769222,2276.3,2275.0,4.94073047]
["bitfinex-derivatives","ETHF0:USTF0",1773672987252,6.97769222,2276.3,2275.1,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672989548,6.97315652,2275.7,2274.4,7.16684814]
["bitfinex-derivatives","ETHF0:USTF0",1773672990956,6.97315652,2275.7,2274.6,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672991857,7.19283652,2275.7,2274.4,7.16684814]
["bitfinex-derivatives","ETHF0:USTF0",1773672992260,6.97315652,2275.1,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672993360,6.97315652,2275.1,2274.4,7.16684814]
["bitfinex-derivatives","ETHF0:USTF0",1773672993758,6.97315652,2275.1,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672997057,7.18890567,2275.1,2274.4,0.00529987]
["bitfinex-derivatives","ETHF0:USTF0",1773672997360,7.18890567,2275.1,2272.9,8.79796]
["bitfinex-derivatives","ETHF0:USTF0",1773672997361,6.97315652,2274.5,2272.8,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672997559,6.97315652,2274.3,2272.8,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773672997755,6.97315652,2274.3,2272.8,7.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1773672998160,6.97315652,2274.1,2272.8,7.16494379]
["bitfinex-derivatives","ETHF0:USTF0",1773673000058,6.97315652,2273.9,2272.8,7.16494379]
["bitfinex-derivatives","ETHF0:USTF0",1773673002867,6.97315652,2273.9,2273.0,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673003263,6.97315652,2274.2,2273.0,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673003467,6.97315652,2274.2,2273.2,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673006074,6.97315652,2274.2,2272.9,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673007576,6.97315652,2274.0,2272.9,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673008672,6.97315652,2273.9,2272.9,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673010981,6.97315652,2273.9,2272.8,0.00339552]
["bitfinex-derivatives","ETHF0:USTF0",1773673010982,6.97315652,2273.7,2272.8,0.00339552]
["bitfinex-derivatives","ETHF0:USTF0",1773673011283,6.97315652,2273.4,2272.1,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673011481,6.97315652,2273.3,2272.1,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673011980,6.97315652,2273.1,2271.9,7.16154827]
["bitfinex-derivatives","ETHF0:USTF0",1773673012287,6.97315652,2273.1,2271.9,7.16685961]
["bitfinex-derivatives","ETHF0:USTF0",1773673012882,7.61782237,2272.9,2271.9,7.16685961]
["bitfinex-derivatives","ETHF0:USTF0",1773673014485,6.99629936,2273.2,2271.9,7.16685961]
["bitfinex-derivatives","ETHF0:USTF0",1773673016189,0.3312717,2273.3,2271.9,7.16685961]
["bitfinex-derivatives","ETHF0:USTF0",1773673016190,6.99629936,2273.0,2271.9,7.16685961]
["bitfinex-derivatives","ETHF0:USTF0",1773673020082,6.99629936,2272.8,2271.9,7.4368634]
["bitfinex-derivatives","ETHF0:USTF0",1773673020885,0.21995,2272.9,2271.9,7.4368634]
["bitfinex-derivatives","ETHF0:USTF0",1773673020886,6.99629936,2272.6,2271.9,0.00531134]
["bitfinex-derivatives","ETHF0:USTF0",1773673021090,7.00081241,2272.6,2271.1,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673021490,7.00081241,2272.6,2271.3,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673021890,0.00451305,2272.6,2271.5,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673022088,6.99629936,2273.0,2272.1,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673022287,7.21525164,2273.2,2272.1,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673022483,6.99629936,2273.2,2272.1,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673022994,6.99989246,2273.2,2272.1,7.43590114]
["bitfinex-derivatives","ETHF0:USTF0",1773673023388,6.99989246,2273.2,2272.2,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673023791,0.0035931,2273.2,2272.4,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673024493,6.99629936,2274.0,2272.4,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673024790,6.99629936,2274.0,2273.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673024994,6.99629936,2274.6,2273.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673025293,7.2176932,2274.6,2273.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673025689,7.2176932,2274.6,2273.2,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673025894,7.2176932,2274.6,2273.4,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673026289,6.9996547,2274.6,2273.4,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673027386,6.9996547,2274.6,2273.6,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673030699,0.00335534,2274.6,2273.6,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673030898,6.9996547,2274.6,2273.6,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673031298,0.00335534,2274.6,2273.8,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673031500,0.00335534,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673032189,6.9996547,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673032798,0.00335534,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673032994,6.9996547,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673033595,0.00335534,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673034498,6.9996547,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673034900,0.00335534,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673035602,6.9996547,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673037394,0.00335534,2274.6,2273.8,7.43606218]
["bitfinex-derivatives","ETHF0:USTF0",1773673037594,0.00335534,2274.6,2274.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673037796,6.99629936,2275.7,2274.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673038197,7.3225464,2275.7,2274.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673038799,7.32651257,2275.7,2274.0,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673040101,7.32651257,2275.7,2274.2,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673041804,7.2163093,2275.7,2274.4,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673042004,7.00026553,2275.7,2274.6,7.43155206]
["bitfinex-derivatives","ETHF0:USTF0",1773673043411,0.00396617,2275.7,2274.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673043598,7.01114464,2276.3,2275.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673043901,7.01114464,2276.3,2275.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673044708,7.01536138,2276.3,2275.4,7.40913008]
["bitfinex-derivatives","ETHF0:USTF0",1773673045201,7.01114464,2277.3,2275.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673045606,7.01114464,2277.3,2276.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673045902,7.34676146,2277.3,2276.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673046104,7.01114464,2277.3,2276.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673046304,7.014362,2277.3,2276.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673046906,7.014362,2277.3,2276.3,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673047107,7.014362,2277.3,2276.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673048014,7.01114464,2277.1,2276.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673048211,7.01114464,2277.1,2275.4,7.91581996]
["bitfinex-derivatives","ETHF0:USTF0",1773673048411,7.01114464,2277.1,2275.5,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673048612,7.01114464,2276.9,2275.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673049508,7.01114464,2276.9,2275.4,7.91581996]
["bitfinex-derivatives","ETHF0:USTF0",1773673049509,7.01114464,2276.9,2275.7,15.31631012]
["bitfinex-derivatives","ETHF0:USTF0",1773673050005,7.01114464,2276.9,2275.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673050313,7.01114464,2277.2,2276.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673051711,7.01114464,2277.2,2276.1,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1773673051911,7.01114464,2277.2,2276.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673053111,7.01114464,2277.6,2276.7,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673053313,7.33679905,2278.2,2276.7,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673053505,7.33679905,2278.2,2276.9,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673054102,0.00534972,2278.2,2277.0,4.951895]
["bitfinex-derivatives","ETHF0:USTF0",1773673054308,0.00534972,2278.2,2277.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673054611,7.23044464,2279.7,2277.9,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673054805,7.56454207,2279.7,2278.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673055513,7.56854345,2279.7,2278.2,4.46071936]
["bitfinex-derivatives","ETHF0:USTF0",1773673055714,7.56854345,2279.7,2278.3,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673056015,7.01514602,2279.7,2278.3,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673056214,7.01514602,2279.7,2278.5,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673057011,7.01114464,2279.3,2277.0,0.22393286]
["bitfinex-derivatives","ETHF0:USTF0",1773673057217,7.01114464,2279.1,2278.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673057616,7.01114464,2279.6,2278.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673057820,7.01114464,2279.6,2278.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673058114,0.34302317,2279.7,2278.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673058115,7.35416781,2279.7,2278.3,4.89587796]
["bitfinex-derivatives","ETHF0:USTF0",1773673058311,7.35416781,2279.7,2278.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673059720,7.01514602,2279.7,2278.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673059913,0.00400138,2279.7,2278.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673060113,0.00400138,2279.7,2278.6,7.91270826]
["bitfinex-derivatives","ETHF0:USTF0",1773673060315,0.00400138,2279.7,2278.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673060510,7.01514602,2279.7,2278.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673061016,0.00400138,2279.7,2278.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673061421,7.01114464,2280.1,2279.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673061720,7.01114464,2280.4,2279.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673062215,7.01114464,2281.0,2279.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673062520,0.00426585,2281.0,2279.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673062813,7.34176388,2281.0,2279.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673063018,7.01114464,2280.8,2279.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673063217,7.01114464,2280.8,2279.7,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673063418,7.01541049,2281.0,2279.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673064116,7.01541049,2281.0,2280.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673064321,0.00426585,2281.0,2280.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673064618,7.01114464,2282.6,2281.5,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673064818,7.01114464,2283.5,2281.7,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673065009,0.2177625,2284.6,2283.7,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673065212,7.01114464,2285.4,2283.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673065410,7.01114464,2286.6,2284.7,8.75243]
["bitfinex-derivatives","ETHF0:USTF0",1773673065613,7.01114464,2289.3,2286.2,16.15213012]
["bitfinex-derivatives","ETHF0:USTF0",1773673065812,10.61809401,2289.7,2286.2,16.15213012]
["bitfinex-derivatives","ETHF0:USTF0",1773673065813,7.01114464,2291.2,2288.5,8.7377]
["bitfinex-derivatives","ETHF0:USTF0",1773673066116,7.01114464,2290.7,2289.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673066312,7.01114464,2288.7,2288.6,1.61657138]
["bitfinex-derivatives","ETHF0:USTF0",1773673066515,7.01114464,2288.7,2285.4,8.7495]
["bitfinex-derivatives","ETHF0:USTF0",1773673066516,8.73937,2288.2,2287.3,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673066716,8.73841,2288.4,2287.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673066917,8.74036,2287.9,2286.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673067117,15.75150464,2287.9,2286.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673067312,22.72008,2288.4,2286.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673067510,7.01114464,2288.6,2286.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673067711,7.01114464,2288.3,2287.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673067916,7.01423198,2288.7,2287.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673068111,7.01423198,2288.7,2286.9,7.96562452]
["bitfinex-derivatives","ETHF0:USTF0",1773673068112,7.01114464,2288.6,2287.2,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673068616,0.00308734,2288.7,2285.2,8.75063]
["bitfinex-derivatives","ETHF0:USTF0",1773673068617,7.01114464,2287.8,2286.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673069019,7.01114464,2288.6,2286.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673069218,7.01114464,2288.6,2286.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673069530,8.74283,2287.3,2286.4,12.25050913]
["bitfinex-derivatives","ETHF0:USTF0",1773673069821,15.75397464,2287.3,2286.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673070022,7.01114464,2287.3,2286.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673070223,15.75414464,2287.2,2286.1,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673070422,7.01114464,2286.5,2285.3,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673070621,7.01114464,2286.5,2285.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673070820,7.01114464,2286.9,2285.4,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673071020,7.01114464,2287.5,2285.5,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673071221,7.01114464,2287.5,2285.6,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673071513,7.01114464,2287.4,2285.8,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673071717,7.01114464,2287.4,2285.9,15.37931012]
["bitfinex-derivatives","ETHF0:USTF0",1773673071914,7.01114464,2287.4,2286.0,7.40531012]
["bitfinex-derivatives","ETHF0:USTF0",1773673072314,7.80072006,2287.2,2285.6,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1773673072520,7.80072006,2286.8,2285.6,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1773673074227,7.80072006,2286.8,2285.7,4.79701082]
["bitfinex-derivatives","ETHF0:USTF0",1773673074429,0.00423993,2287.5,2285.8,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673074430,7.75471532,2287.3,2285.8,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673074924,7.75471532,2287.0,2285.6,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1773673075123,8.74338,2287.1,2285.6,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1773673075124,7.75471532,2286.6,2285.6,0.00354023]
["bitfinex-derivatives","ETHF0:USTF0",1773673075425,7.75471532,2286.6,2284.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673075626,7.75471532,2286.4,2284.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673075926,7.75471532,2286.4,2283.4,7.88393]
["bitfinex-derivatives","ETHF0:USTF0",1773673075927,7.75471532,2286.4,2284.6,15.25563409]
["bitfinex-derivatives","ETHF0:USTF0",1773673076123,8.74567,2286.5,2284.6,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673076124,7.75471532,2286.2,2284.6,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673076323,7.75471532,2286.2,2284.6,7.21343031]
["bitfinex-derivatives","ETHF0:USTF0",1773673076525,7.75471532,2286.0,2284.6,0.00479622]
["bitfinex-derivatives","ETHF0:USTF0",1773673076723,7.75471532,2285.8,2284.6,0.00479622]
["bitfinex-derivatives","ETHF0:USTF0",1773673076918,7.75471532,2285.6,2284.6,0.00479622]
["bitfinex-derivatives","ETHF0:USTF0",1773673077125,7.75471532,2285.6,2284.0,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673077321,7.75471532,2285.6,2283.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673078023,7.75471532,2285.6,2283.7,7.21269708]
["bitfinex-derivatives","ETHF0:USTF0",1773673078923,7.75471532,2285.6,2283.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1773673079128,7.75471532,2285.4,2283.7,7.21269708]
["bitfinex-derivatives","ETHF0:USTF0",1773673079729,7.75471532,2285.3,2283.7,7.21269708]
["bitfinex-derivatives","ETHF0:USTF0",1773673080330,7.75471532,2285.3,2283.8,4.56642387]
["bitfinex-derivatives","ETHF0:USTF0",1773673080628,7.75471532,2285.3,2283.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673080831,7.75471532,2285.3,2283.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1773673081028,7.75471532,2285.3,2283.7,7.21269708]
["bitfinex-derivatives","ETHF0:USTF0",1773673082027,7.75471532,2285.3,2283.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1773673082333,7.75471532,2285.1,2283.7,0.00406299]
["bitfinex-derivatives","ETHF0:USTF0",1773673082635,7.75471532,2284.5,2282.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673082830,7.97355532,2284.4,2282.6,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673083026,7.97355532,2284.4,2282.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673083223,7.75471532,2284.1,2282.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673083537,7.75471532,2283.9,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673083832,7.75471532,2283.7,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673085330,7.75471532,2284.0,2282.5,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673085524,7.75471532,2284.0,2282.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673085730,0.00559418,2284.1,2282.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673086228,7.7603095,2284.1,2282.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673086733,7.7603095,2284.1,2282.6,15.34063409]
["bitfinex-derivatives","ETHF0:USTF0",1773673087127,7.7603095,2284.1,2282.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673087926,7.7603095,2284.1,2282.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673088133,0.00559418,2284.1,2282.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673088631,0.00559418,2284.1,2283.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673088831,7.7603095,2284.1,2282.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673090737,7.7603095,2284.1,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673090738,7.75471532,2283.9,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673090934,7.75471532,2283.7,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673091231,7.75471532,2283.5,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673091627,7.7603095,2284.1,2282.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673091830,0.00559418,2284.1,2283.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673092730,7.75471532,2284.8,2283.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673092935,7.75471532,2284.8,2282.8,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673093332,7.75471532,2284.8,2283.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673093534,7.75471532,2284.6,2283.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673093732,7.7589505,2284.6,2283.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673094132,7.75471532,2284.2,2282.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673095532,7.75471532,2284.0,2282.4,7.42765409]
["bitfinex-derivatives","ETHF0:USTF0",1773673095734,7.75471532,2284.0,2282.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673096132,7.75471532,2283.8,2282.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673096333,7.75471532,2283.6,2282.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673097036,7.75471532,2283.6,2282.1,7.21426985]
["bitfinex-derivatives","ETHF0:USTF0",1773673097337,7.75471532,2283.6,2282.3,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673098336,7.75471532,2283.4,2282.1,0.00563576]
["bitfinex-derivatives","ETHF0:USTF0",1773673099338,7.75471532,2283.2,2282.1,0.00563576]
["bitfinex-derivatives","ETHF0:USTF0",1773673099937,7.75471532,2282.8,2281.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673100139,7.75471532,2282.8,2281.4,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673101238,7.75856848,2282.8,2281.4,7.21400588]
["bitfinex-derivatives","ETHF0:USTF0",1773673101534,7.75471532,2282.4,2280.1,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673101734,7.75471532,2282.2,2280.7,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673101935,7.75471532,2282.2,2280.9,7.20863409]
["bitfinex-derivatives","ETHF0:USTF0",1773673102134,7.75471532,2282.2,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773673102340,7.75471532,2282.7,2281.3,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673102541,7.75471532,2282.7,2281.3,7.09070523]
["bitfinex-derivatives","ETHF0:USTF0",1773673103633,0.21896,2283.1,2281.3,7.09070523]
["bitfinex-derivatives","ETHF0:USTF0",1773673103634,8.91084951,2284.8,2281.8,8.76369]
["bitfinex-derivatives","ETHF0:USTF0",1773673103834,0.36268185,2286.1,2285.4,8.74959]
["bitfinex-derivatives","ETHF0:USTF0",1773673104038,7.17418511,2287.4,2285.9,6.67568115]
["bitfinex-derivatives","ETHF0:USTF0",1773673104234,8.95825554,2287.9,2285.6,14.85593369]
["bitfinex-derivatives","ETHF0:USTF0",1773673104235,7.17418511,2287.1,2285.6,14.85593369]
["bitfinex-derivatives","ETHF0:USTF0",1773673104435,7.17418511,2287.1,2285.6,6.66693369]
["bitfinex-derivatives","ETHF0:USTF0",1773673104638,7.17767111,2287.1,2285.6,6.67053988]
["bitfinex-derivatives","ETHF0:USTF0",1773673106132,7.17767111,2287.1,2285.7,4.77150921]
["bitfinex-derivatives","ETHF0:USTF0",1773673106337,7.17767111,2287.1,2285.8,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673106533,7.17418511,2287.0,2285.8,15.30872003]
["bitfinex-derivatives","ETHF0:USTF0",1773673106734,7.17418511,2287.0,2285.9,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673107136,7.17418511,2286.8,2285.6,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1773673108141,7.17418511,2286.7,2285.6,0.00360619]
["bitfinex-derivatives","ETHF0:USTF0",1773673110245,7.17418511,2287.0,2285.8,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673110449,7.17418511,2287.0,2286.0,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673111241,0.003486,2287.1,2286.0,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673111446,0.003486,2287.1,2286.2,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673111843,0.003486,2287.1,2286.4,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673112041,0.003486,2287.1,2286.3,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1773673112237,7.17767111,2287.1,2286.1,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673112438,7.17418511,2287.0,2286.1,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673112944,7.17418511,2287.0,2285.0,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773673113149,7.17418511,2286.8,2284.6,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673113345,11.07588767,2285.6,2284.8,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673113549,7.17418511,2285.8,2284.8,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673114049,7.17418511,2285.8,2284.8,7.09086344]
["bitfinex-derivatives","ETHF0:USTF0",1773673114546,7.17418511,2285.8,2284.8,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1773673115346,7.17418511,2285.6,2284.8,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1773673115948,7.17418511,2286.8,2284.8,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1773673116146,0.2186,2286.9,2284.8,7.09086344]
["bitfinex-derivatives","ETHF0:USTF0",1773673116147,7.17418511,2286.4,2284.8,7.09086344]
["bitfinex-derivatives","ETHF0:USTF0",1773673116451,7.17418511,2286.4,2284.9,7.30453003]
["bitfinex-derivatives","ETHF0:USTF0",1773673116650,7.17418511,2286.1,2284.9,7.30453003]
["bitfinex-derivatives","ETHF0:USTF0",1773673117042,7.17418511,2285.9,2284.9,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773673117252,7.17418511,2285.9,2284.8,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1773673117647,7.17418511,2285.6,2284.8,0.00514341]
["bitfinex-derivatives","ETHF0:USTF0",1773673118053,7.17418511,2285.0,2284.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1773673118555,18.25007278,2285.0,2284.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1773673118754,18.25007278,2285.0,2284.0,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673118755,7.17418511,2284.9,2284.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673118956,7.17977126,2284.9,2284.1,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773673119654,18.25565893,2284.9,2284.1,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773673119854,7.17977126,2284.9,2284.1,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773673120248,0.00558615,2284.9,2284.1,7.30461003]
["bitfinex-derivatives","ETHF0:USTF0",1773673121848,7.17418511,2284.8,2284.1,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773673122048,7.17418511,2284.8,2284.1,8.52589]
["bitfinex-derivatives","ETHF0:USTF0",1773673122254,7.17977126,2284.9,2284.1,8.52589]
["bitfinex-derivatives","ETHF0:USTF0",1773673122451,7.17977126,2284.9,2284.0,0.0053173]
["bitfinex-derivatives","ETHF0:USTF0",1773673122452,7.17418511,2284.8,2284.0,0.0053173]
["bitfinex-derivatives","ETHF0:USTF0",1773673122854,7.17418511,2284.8,2283.3,8.308]
["bitfinex-derivatives","ETHF0:USTF0",1773673123055,7.17418511,2284.3,2283.4,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1773673123960,7.17418511,2284.3,2283.4,0.22246542]
["bitfinex-derivatives","ETHF0:USTF0",1773673124156,7.17418511,2284.2,2283.4,0.22246542]
["bitfinex-derivatives","ETHF0:USTF0",1773673124851,11.07588767,2284.1,2283.4,0.22246542]
["bitfinex-derivatives","ETHF0:USTF0",1773673125051,7.17418511,2284.5,2283.4,7.30818545]
["bitfinex-derivatives","ETHF0:USTF0",1773673125652,7.17418511,2284.4,2283.4,7.30818545]
["bitfinex-derivatives","ETHF0:USTF0",1773673127165,7.17418511,2284.4,2283.6,7.30463003]
["bitfinex-derivatives","ETHF0:USTF0",1773673127862,7.17418511,2284.3,2283.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773673129259,7.17418511,2284.3,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673129660,11.07588767,2284.1,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673129859,7.17418511,2284.3,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673130059,11.07588767,2284.1,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673130261,11.07588767,2284.1,2283.6,15.61563003]
["bitfinex-derivatives","ETHF0:USTF0",1773673130455,7.17418511,2284.3,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673130658,11.07588767,2284.1,2283.6,8.52991]
["bitfinex-derivatives","ETHF0:USTF0",1773673130861,7.17418511,2284.8,2283.7,7.08572003]
["bitfinex-derivatives","ETHF0:USTF0",1773673131063,7.17418511,2284.8,2283.8,7.30462003]
["bitfinex-derivatives","ETHF0:USTF0",1773673131264,7.17418511,2284.8,2284.3,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773673131664,0.00558615,2284.9,2284.3,7.30457003]
["bitfinex-derivatives","ETHF0:USTF0",1773673131961,7.17418511,2285.1,2284.3,7.30457003]
["bitfinex-derivatives","ETHF0:USTF0",1773673132567,7.17418511,2285.1,2284.3,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773673132764,7.17859833,2285.1,2284.3,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773673132958,7.17859833,2285.1,2284.3,8.53085]
["bitfinex-derivatives","ETHF0:USTF0",1773673133360,7.17859833,2285.1,2283.4,0.00350542]
["bitfinex-derivatives","ETHF0:USTF0",1773673133564,8.78050402,2284.9,2283.4,0.00350542]
["bitfinex-derivatives","ETHF0:USTF0",1773673134964,8.78050402,2284.9,2283.5,8.77141028]
["bitfinex-derivatives","ETHF0:USTF0",1773673136274,8.78050402,2284.9,2283.5,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1773673136772,8.78050402,2284.9,2283.5,8.77141028]
["bitfinex-derivatives","ETHF0:USTF0",1773673136969,8.78050402,2284.9,2283.9,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773673137175,0.00441322,2285.1,2284.3,8.77133028]
["bitfinex-derivatives","ETHF0:USTF0",1773673137369,8.78491724,2285.1,2284.4,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1773673137974,8.78050402,2286.0,2284.5,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1773673138471,9.21413314,2286.0,2284.4,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1773673138675,9.21413314,2286.0,2284.0,8.77136028]
["bitfinex-derivatives","ETHF0:USTF0",1773673138974,9.21895429,2286.0,2284.1,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1773673139273,9.21895429,2286.0,2284.2,17.08235028]
["bitfinex-derivatives","ETHF0:USTF0",1773673139678,9.21895429,2286.0,2284.3,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1773673140277,9.21895429,2286.0,2283.9,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673140278,8.78050402,2285.7,2284.0,5.43180326]
["bitfinex-derivatives","ETHF0:USTF0",1773673140474,8.78050402,2285.7,2284.1,17.08135028]
["bitfinex-derivatives","ETHF0:USTF0",1773673140677,8.78050402,2285.7,2284.1,8.52886]
["bitfinex-derivatives","ETHF0:USTF0",1773673140975,8.78050402,2285.7,2284.1,17.08135028]
["bitfinex-derivatives","ETHF0:USTF0",1773673142175,8.78050402,2285.7,2284.1,5.65066326]
["bitfinex-derivatives","ETHF0:USTF0",1773673142376,8.78050402,2285.5,2284.1,1.85645098]
["bitfinex-derivatives","ETHF0:USTF0",1773673142573,16.80269,2285.8,2283.5,17.07841028]
["bitfinex-derivatives","ETHF0:USTF0",1773673142574,8.78050402,2285.3,2283.5,17.07841028]
["bitfinex-derivatives","ETHF0:USTF0",1773673142776,8.78050402,2285.1,2283.5,17.07841028]
["bitfinex-derivatives","ETHF0:USTF0",1773673143078,8.78050402,2285.0,2283.5,17.07841028]
["bitfinex-derivatives","ETHF0:USTF0",1773673143579,8.78050402,2285.0,2283.6,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1773673143982,8.78050402,2285.0,2283.7,8.77139028]
["bitfinex-derivatives","ETHF0:USTF0",1773673144777,8.78050402,2285.0,2283.7,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673144970,8.78050402,2285.0,2284.1,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773673145174,8.78050402,2285.0,2284.2,16.85649028]
["bitfinex-derivatives","ETHF0:USTF0",1773673146079,8.78050402,2285.0,2284.1,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773673146379,8.78050402,2285.0,2284.2,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1773673147179,8.78050402,2285.0,2284.0,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1773673148477,8.78050402,2285.0,2283.9,23.64384866]
["bitfinex-derivatives","ETHF0:USTF0",1773673148676,8.78050402,2285.0,2283.9,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673148875,8.78050402,2285.0,2283.7,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673149578,8.78050402,2285.0,2283.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673150580,8.78050402,2285.0,2283.6,15.55975866]
["bitfinex-derivatives","ETHF0:USTF0",1773673150778,8.78050402,2285.0,2283.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673150979,8.78050402,2285.0,2283.7,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673151279,8.78050402,2285.0,2283.7,15.09035838]
["bitfinex-derivatives","ETHF0:USTF0",1773673151479,8.78050402,2285.0,2283.9,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673151683,8.78050402,2285.0,2284.0,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673152282,8.78050402,2285.0,2283.8,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673152480,8.78050402,2285.0,2283.7,6.78835838]
["bitfinex-derivatives","ETHF0:USTF0",1773673154284,8.78050402,2285.0,2283.8,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673154488,8.78050402,2285.0,2283.9,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673154686,8.78050402,2285.0,2284.0,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673155685,8.78050402,2285.0,2283.9,15.30924838]
["bitfinex-derivatives","ETHF0:USTF0",1773673155686,8.78050402,2285.0,2283.9,7.00724838]
["bitfinex-derivatives","ETHF0:USTF0",1773673155982,8.78050402,2285.0,2284.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673158386,8.78050402,2285.0,2284.0,16.85449028]
["bitfinex-derivatives","ETHF0:USTF0",1773673158790,8.78050402,2285.0,2284.1,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673161090,8.78050402,2285.0,2283.9,8.77138028]
["bitfinex-derivatives","ETHF0:USTF0",1773673162186,8.78050402,2285.0,2284.0,8.55249028]
["bitfinex-derivatives","ETHF0:USTF0",1773673162488,8.78050402,2285.0,2283.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673162685,8.78050402,2285.0,2283.9,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673162988,8.78050402,2285.0,2283.6,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673162989,8.37518738,2284.8,2283.6,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673163392,8.37518738,2284.8,2283.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673163780,8.37518738,2284.8,2283.7,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773673164388,8.37518738,2284.8,2283.7,8.53333644]
["bitfinex-derivatives","ETHF0:USTF0",1773673165294,8.37518738,2284.8,2283.8,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1773673165489,8.37518738,2284.8,2283.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673167492,3.59815533,2285.7,2283.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673167694,8.37518738,2285.9,2284.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673167891,8.37518738,2285.9,2284.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673168288,8.37518738,2285.9,2284.9,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1773673168797,8.37518738,2285.9,2285.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673168988,8.37518738,2285.9,2285.0,8.31845534]
["bitfinex-derivatives","ETHF0:USTF0",1773673170698,8.60240498,2286.0,2285.0,8.31845534]
["bitfinex-derivatives","ETHF0:USTF0",1773673171598,8.38000853,2286.0,2285.0,8.31845534]
["bitfinex-derivatives","ETHF0:USTF0",1773673171796,8.37518738,2286.3,2285.1,8.53319644]
["bitfinex-derivatives","ETHF0:USTF0",1773673171994,8.37518738,2286.3,2285.4,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673172395,8.37518738,2286.3,2285.6,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673172602,8.37518738,2287.0,2285.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673173101,8.38049601,2287.0,2286.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673173301,8.38049601,2287.0,2286.1,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673173701,8.37518738,2286.8,2286.1,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673174292,0.00530863,2287.0,2286.3,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673174502,8.37518738,2287.7,2286.5,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673174701,8.37518738,2287.7,2286.4,0.21865]
["bitfinex-derivatives","ETHF0:USTF0",1773673174702,8.37518738,2287.7,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673174896,8.59741856,2287.7,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673175097,8.58878061,2287.6,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673175500,8.38037655,2287.6,2286.7,8.31798882]
["bitfinex-derivatives","ETHF0:USTF0",1773673176099,8.59396978,2287.6,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673176500,8.38037655,2287.6,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673176701,8.37518738,2287.4,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673177102,8.37518738,2287.2,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673177699,8.58878061,2287.2,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673178002,0.00518917,2287.6,2286.7,8.31798882]
["bitfinex-derivatives","ETHF0:USTF0",1773673178796,8.37518738,2287.4,2286.7,0.00356238]
["bitfinex-derivatives","ETHF0:USTF0",1773673179001,8.37518738,2287.4,2285.7,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1773673179002,8.37518738,2287.4,2286.2,16.61542644]
["bitfinex-derivatives","ETHF0:USTF0",1773673179397,7.944,2287.5,2286.2,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673179398,8.37518738,2287.0,2286.2,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673180004,8.37518738,2287.4,2286.2,8.53756547]
["bitfinex-derivatives","ETHF0:USTF0",1773673180201,8.37518738,2287.2,2286.2,8.53756547]
["bitfinex-derivatives","ETHF0:USTF0",1773673180807,8.37518738,2287.5,2286.2,8.53756547]
["bitfinex-derivatives","ETHF0:USTF0",1773673182404,0.00518917,2287.6,2286.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673182604,0.00518917,2287.6,2286.8,16.61442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673182804,0.00518917,2287.6,2286.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673183699,8.59396978,2287.6,2286.7,0.21862]
["bitfinex-derivatives","ETHF0:USTF0",1773673183905,8.38037655,2287.6,2286.7,8.53304644]
["bitfinex-derivatives","ETHF0:USTF0",1773673184207,8.59396978,2287.6,2286.7,8.53304644]
["bitfinex-derivatives","ETHF0:USTF0",1773673184505,8.59396978,2287.6,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673184707,8.38037655,2287.6,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673185705,8.38037655,2287.6,2286.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673185905,8.37518738,2288.3,2287.1,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673186106,8.37518738,2288.3,2286.9,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673186302,8.37518738,2287.9,2286.6,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673186610,8.37518738,2287.5,2286.6,16.61542644]
["bitfinex-derivatives","ETHF0:USTF0",1773673186804,8.37910286,2287.5,2286.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673187000,8.59269609,2287.5,2286.7,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773673187507,8.59269609,2287.5,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673187906,8.37910286,2287.5,2286.7,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673189103,8.37910286,2287.5,2286.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673189310,0.00391548,2287.5,2286.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673189516,0.0003531,2287.5,2286.8,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673190816,0.0003531,2287.5,2287.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673191011,8.37518738,2288.0,2287.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673191214,8.58878061,2287.9,2287.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673191415,8.37518738,2287.9,2287.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673191719,8.58878061,2287.9,2287.0,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673191915,0.21870761,2287.9,2287.3,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1773673192120,0.00511438,2287.9,2287.4,8.31442644]
["bitfinex-derivatives","ETHF0:USTF0",1773673192821,0.21359323,2287.8,2287.5,8.16988723]
["bitfinex-derivatives","ETHF0:USTF0",1773673193015,8.11485794,2287.8,2287.3,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1773673193617,8.11485794,2287.8,2287.3,8.74411244]
["bitfinex-derivatives","ETHF0:USTF0",1773673193816,0.20428802,2287.7,2287.3,8.74411244]
["bitfinex-derivatives","ETHF0:USTF0",1773673194121,0.00511438,2287.9,2287.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673194418,7.96929108,2289.0,2287.2,8.74412244]
["bitfinex-derivatives","ETHF0:USTF0",1773673194720,8.39238639,2289.0,2287.2,8.74412244]
["bitfinex-derivatives","ETHF0:USTF0",1773673195023,8.18809837,2289.0,2287.4,8.74410244]
["bitfinex-derivatives","ETHF0:USTF0",1773673195212,8.75427178,2289.0,2287.4,8.74410244]
["bitfinex-derivatives","ETHF0:USTF0",1773673195519,8.55526361,2289.0,2287.4,8.74410244]
["bitfinex-derivatives","ETHF0:USTF0",1773673195719,7.96929108,2288.7,2287.4,8.74410244]
["bitfinex-derivatives","ETHF0:USTF0",1773673196218,0.20428802,2288.6,2287.4,8.74410244]
["bitfinex-derivatives","ETHF0:USTF0",1773673196423,0.20428802,2288.6,2287.9,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673196718,0.20428802,2288.3,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673196913,7.96929108,2288.7,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673197422,0.20428802,2288.4,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673197618,7.96929108,2288.6,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673197818,0.20428802,2288.4,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673198219,0.20428802,2288.3,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673198420,7.96929108,2288.6,2287.9,8.53083428]
["bitfinex-derivatives","ETHF0:USTF0",1773673198721,7.96929108,2288.6,2287.9,16.84283428]
["bitfinex-derivatives","ETHF0:USTF0",1773673198722,0.20428802,2288.4,2287.9,16.84283428]
["bitfinex-derivatives","ETHF0:USTF0",1773673198921,0.20428802,2288.4,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673199121,7.96929108,2288.6,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673199320,0.20428802,2288.4,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673199623,7.96929108,2288.6,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673199822,7.96929108,2288.5,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673200318,0.36519332,2289.0,2288.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673200518,7.96929108,2290.2,2289.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673200822,7.96929108,2289.9,2289.1,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1773673201014,7.96929108,2289.9,2289.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673201219,7.96929108,2290.2,2289.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673201519,7.97290233,2290.2,2289.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673201727,7.96929108,2291.4,2289.8,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673202018,7.889,2291.5,2289.4,8.73445]
["bitfinex-derivatives","ETHF0:USTF0",1773673202019,7.96929108,2291.0,2290.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673202217,0.35771667,2291.4,2290.4,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673202420,0.62305489,2292.3,2290.7,0.21823]
["bitfinex-derivatives","ETHF0:USTF0",1773673202615,7.96929108,2291.6,2290.7,0.00407692]
["bitfinex-derivatives","ETHF0:USTF0",1773673202822,7.96929108,2291.6,2289.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673202823,7.96929108,2290.8,2289.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673203124,7.96929108,2290.6,2289.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673203624,7.96929108,2290.9,2289.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673203826,7.9731476,2290.9,2289.7,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673204624,7.96929108,2290.5,2289.5,0.00472992]
["bitfinex-derivatives","ETHF0:USTF0",1773673204924,7.96929108,2290.5,2289.5,8.53028236]
["bitfinex-derivatives","ETHF0:USTF0",1773673205127,7.96929108,2290.5,2289.6,16.85055244]
["bitfinex-derivatives","ETHF0:USTF0",1773673205425,7.96929108,2290.0,2288.8,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673205626,7.96929108,2289.8,2288.6,16.85055244]
["bitfinex-derivatives","ETHF0:USTF0",1773673205828,16.61593,2290.1,2288.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673205829,7.96929108,2289.6,2288.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673206026,7.96929108,2289.5,2288.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673206225,7.96929108,2289.5,2288.1,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673206426,7.96929108,2289.5,2288.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673206723,7.96929108,2289.5,2288.1,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1773673206724,7.96929108,2289.5,2288.4,16.85355244]
["bitfinex-derivatives","ETHF0:USTF0",1773673206926,16.70365108,2289.5,2288.1,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1773673207118,7.96929108,2289.0,2288.1,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1773673207320,7.97465988,2289.0,2288.1,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1773673207720,7.97465988,2289.0,2288.1,8.52948267]
["bitfinex-derivatives","ETHF0:USTF0",1773673208026,7.97465988,2289.0,2288.2,4.6713566]
["bitfinex-derivatives","ETHF0:USTF0",1773673208322,7.96929108,2288.6,2288.1,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1773673208520,7.96929108,2288.6,2287.7,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673208722,7.96929108,2288.9,2287.9,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673208920,7.96929108,2288.9,2287.9,16.85255244]
["bitfinex-derivatives","ETHF0:USTF0",1773673209126,8.3344844,2288.8,2287.9,16.85255244]
["bitfinex-derivatives","ETHF0:USTF0",1773673209322,7.96929108,2288.6,2287.2,16.85355244]
["bitfinex-derivatives","ETHF0:USTF0",1773673209522,8.73885,2288.3,2287.2,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1773673209722,7.96929108,2288.0,2286.9,13.36926028]
["bitfinex-derivatives","ETHF0:USTF0",1773673209927,7.96929108,2288.0,2287.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673210628,7.96929108,2288.0,2286.6,16.82155244]
["bitfinex-derivatives","ETHF0:USTF0",1773673210823,7.96929108,2288.0,2286.6,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673211021,7.96929108,2287.5,2286.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673211228,7.96929108,2287.5,2286.6,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673211427,7.96929108,2287.5,2286.0,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673211630,7.96929108,2287.5,2286.2,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673212028,7.96929108,2287.5,2286.2,8.53037959]
["bitfinex-derivatives","ETHF0:USTF0",1773673212223,7.96929108,2287.5,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673212428,7.96929108,2287.0,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673212624,7.97495888,2287.0,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673212826,8.3344844,2286.8,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673213225,7.96929108,2286.8,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673213425,8.3344844,2286.8,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673214932,0.36519332,2286.7,2286.2,0.00482715]
["bitfinex-derivatives","ETHF0:USTF0",1773673215131,7.96929108,2286.6,2286.0,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1773673216131,7.96929108,2286.6,2286.0,8.32255936]
["bitfinex-derivatives","ETHF0:USTF0",1773673216524,8.3344844,2286.6,2285.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673216732,7.96929108,2286.6,2285.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673216931,7.96929108,2286.4,2285.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673217132,7.96929108,2286.2,2285.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673217334,7.96929108,2286.5,2285.3,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673217528,7.96929108,2286.5,2285.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673218131,8.3344844,2286.4,2285.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673218332,7.96929108,2286.8,2285.5,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673218933,7.96929108,2286.8,2285.7,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673219832,7.96929108,2286.8,2285.9,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673221535,7.96929108,2286.6,2285.6,8.74427244]
["bitfinex-derivatives","ETHF0:USTF0",1773673221730,7.96929108,2286.6,2285.4,8.52555244]
["bitfinex-derivatives","ETHF0:USTF0",1773673222131,7.96929108,2286.0,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673222534,8.66285079,2285.8,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673222733,8.29765747,2285.8,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673223133,8.66285079,2285.7,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673223334,8.29765747,2285.7,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673223534,8.66285079,2285.6,2285.3,0.00332107]
["bitfinex-derivatives","ETHF0:USTF0",1773673223730,8.29765747,2286.6,2285.4,8.73416073]
["bitfinex-derivatives","ETHF0:USTF0",1773673223930,0.0056678,2287.0,2285.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673224135,8.66851859,2287.0,2286.1,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673224334,8.66851859,2287.0,2286.2,8.73410073]
["bitfinex-derivatives","ETHF0:USTF0",1773673224537,8.30332527,2287.0,2286.2,8.73410073]
["bitfinex-derivatives","ETHF0:USTF0",1773673224736,8.29765747,2287.9,2286.7,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673224937,8.29765747,2287.9,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673225135,8.29765747,2287.7,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673225738,0.36519332,2287.6,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673225932,8.30282682,2287.7,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673226138,8.29765747,2288.0,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673226332,8.29765747,2288.0,2286.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1773673226333,8.29765747,2288.0,2287.1,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673226537,8.29765747,2288.0,2286.8,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673226735,8.29765747,2288.0,2286.3,8.74628]
["bitfinex-derivatives","ETHF0:USTF0",1773673226736,8.29765747,2288.3,2287.2,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673226936,8.29765747,2288.3,2286.8,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673227133,8.29765747,2287.8,2286.9,16.85443073]
["bitfinex-derivatives","ETHF0:USTF0",1773673227338,8.29765747,2287.8,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673227540,0.36519332,2287.3,2286.5,16.85443073]
["bitfinex-derivatives","ETHF0:USTF0",1773673227735,8.29765747,2287.4,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673228139,8.66285079,2287.3,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673228341,8.29765747,2287.3,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673228646,8.29765747,2287.7,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673229140,8.29765747,2287.5,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673229339,8.29765747,2287.5,2286.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673229643,8.29765747,2287.2,2286.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673230345,0.36519332,2287.1,2286.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673230542,0.36519332,2286.9,2286.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673230741,8.29765747,2287.1,2286.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673230942,8.29765747,2287.7,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673231648,8.29765747,2287.5,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673232046,0.36519332,2287.4,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673232247,8.66285079,2287.4,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673232452,8.29765747,2287.4,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673232652,0.36519332,2287.3,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673233247,0.36519332,2287.2,2286.3,8.73408073]
["bitfinex-derivatives","ETHF0:USTF0",1773673233445,8.29765747,2287.4,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673233647,0.36519332,2287.3,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673233843,8.29765747,2287.4,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673234044,0.36519332,2287.2,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673234545,0.36519332,2287.1,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673234745,8.29765747,2287.4,2286.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673235153,7.876,2287.9,2286.7,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673235154,8.29765747,2287.9,2286.7,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673236245,8.29765747,2287.9,2286.8,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673236743,8.51612747,2288.2,2286.7,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673236949,8.73011707,2288.2,2286.7,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673237145,8.51164707,2288.2,2286.9,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673237449,8.29765747,2288.2,2287.0,8.73402073]
["bitfinex-derivatives","ETHF0:USTF0",1773673237641,8.29765747,2288.2,2287.2,8.73400073]
["bitfinex-derivatives","ETHF0:USTF0",1773673237843,8.29765747,2288.2,2287.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1773673238245,8.51613747,2288.2,2286.8,5.4039008]
["bitfinex-derivatives","ETHF0:USTF0",1773673238549,8.51613747,2288.2,2286.6,8.73405073]
["bitfinex-derivatives","ETHF0:USTF0",1773673239545,8.29765747,2287.6,2286.1,5.4039008]
["bitfinex-derivatives","ETHF0:USTF0",1773673239857,8.29765747,2287.4,2286.1,13.91933153]
["bitfinex-derivatives","ETHF0:USTF0",1773673240849,8.29765747,2287.4,2286.1,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673241351,8.29765747,2287.0,2285.3,5.4039008]
["bitfinex-derivatives","ETHF0:USTF0",1773673241553,8.29765747,2286.8,2285.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673241852,8.29765747,2286.6,2285.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1773673242347,8.30105858,2286.6,2285.1,8.34840667]
["bitfinex-derivatives","ETHF0:USTF0",1773673242547,8.30105858,2286.6,2285.1,16.8638374]
["bitfinex-derivatives","ETHF0:USTF0",1773673242744,8.30105858,2286.6,2285.2,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673244152,8.30105858,2286.6,2285.1,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1773673244348,8.30105858,2286.6,2285.1,8.5208374]
["bitfinex-derivatives","ETHF0:USTF0",1773673245146,8.29765747,2286.4,2285.1,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1773673245349,8.29765747,2286.0,2285.1,0.00540667]
["bitfinex-derivatives","ETHF0:USTF0",1773673245550,8.29765747,2286.0,2284.0,9.26667751]
["bitfinex-derivatives","ETHF0:USTF0",1773673245551,8.29765747,2285.8,2284.2,22.26833153]
["bitfinex-derivatives","ETHF0:USTF0",1773673245854,8.29765747,2285.8,2284.2,16.86443073]
["bitfinex-derivatives","ETHF0:USTF0",1773673246251,8.29765747,2285.8,2284.3,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673246449,8.29765747,2285.8,2284.3,8.52085575]
["bitfinex-derivatives","ETHF0:USTF0",1773673246652,8.29765747,2285.8,2284.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1773673246953,8.29765747,2285.6,2284.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1773673247354,8.29765747,2285.6,2284.3,8.52085575]
["bitfinex-derivatives","ETHF0:USTF0",1773673247752,8.29765747,2285.6,2284.3,16.87385575]
["bitfinex-derivatives","ETHF0:USTF0",1773673248154,8.29765747,2285.6,2284.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1773673248453,8.29765747,2285.4,2284.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1773673248656,8.29765747,2285.2,2284.3,0.00542502]
["bitfinex-derivatives","ETHF0:USTF0",1773673250051,8.29765747,2285.2,2283.8,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673250249,8.29765747,2285.0,2283.5,8.51543073]
["bitfinex-derivatives","ETHF0:USTF0",1773673250953,8.29765747,2285.0,2283.8,8.73433073]
["bitfinex-derivatives","ETHF0:USTF0",1773673250954,8.29765747,2284.8,2283.8,8.73433073]
["bitfinex-derivatives","ETHF0:USTF0",1773673252754,8.30476035,2285.0,2283.8,8.73433073]
["bitfinex-derivatives","ETHF0:USTF0",1773673253154,8.30476035,2285.0,2284.1,8.0087265]
["bitfinex-derivatives","ETHF0:USTF0",1773673254657,8.30476035,2285.0,2284.2,8.21570702]
["bitfinex-derivatives","ETHF0:USTF0",1773673254954,1e-08,2285.0,2284.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673255154,1e-08,2285.0,2284.5,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673255458,1e-08,2285.0,2284.4,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773673255459,7.89007132,2285.4,2284.7,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673256256,7.89547189,2285.4,2284.7,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673257356,0.00540057,2285.4,2284.9,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673257560,7.89007132,2286.4,2285.4,8.21557702]
["bitfinex-derivatives","ETHF0:USTF0",1773673258160,7.89007132,2286.3,2285.3,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1773673258355,7.89007132,2286.3,2285.2,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673258560,7.89526648,2286.3,2285.2,8.00185708]
["bitfinex-derivatives","ETHF0:USTF0",1773673259458,7.89526648,2286.3,2285.2,8.22060708]
["bitfinex-derivatives","ETHF0:USTF0",1773673260061,7.89526648,2286.3,2285.2,8.00185708]
["bitfinex-derivatives","ETHF0:USTF0",1773673260264,7.89526648,2286.3,2285.2,0.00501006]
["bitfinex-derivatives","ETHF0:USTF0",1773673260661,7.89526648,2286.3,2284.2,16.35784702]
["bitfinex-derivatives","ETHF0:USTF0",1773673260662,7.89007132,2286.0,2284.2,16.35784702]
["bitfinex-derivatives","ETHF0:USTF0",1773673260962,7.89007132,2286.0,2284.2,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673260963,7.89007132,2285.6,2284.2,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673261556,7.89007132,2285.4,2284.2,0.0041359]
["bitfinex-derivatives","ETHF0:USTF0",1773673261767,8.74854,2285.8,2283.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673261768,7.89007132,2285.2,2283.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673261966,7.89007132,2285.0,2283.8,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673262166,7.89007132,2285.0,2283.8,8.21573702]
["bitfinex-derivatives","ETHF0:USTF0",1773673262759,7.89007132,2285.0,2283.8,8.22012385]
["bitfinex-derivatives","ETHF0:USTF0",1773673263865,7.89007132,2285.0,2283.8,0.22327683]
["bitfinex-derivatives","ETHF0:USTF0",1773673264066,7.89007132,2285.0,2283.8,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1773673264668,7.89007132,2284.8,2283.8,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1773673264869,7.89007132,2284.6,2283.8,8.00123385]
["bitfinex-derivatives","ETHF0:USTF0",1773673265069,7.89426221,2284.6,2283.8,8.00123385]
["bitfinex-derivatives","ETHF0:USTF0",1773673265461,7.89426221,2284.6,2283.8,0.00438683]
["bitfinex-derivatives","ETHF0:USTF0",1773673266770,7.89426221,2284.6,2283.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673266970,7.89007132,2284.5,2283.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673267770,7.89007132,2284.5,2283.3,0.00333645]
["bitfinex-derivatives","ETHF0:USTF0",1773673268567,7.89007132,2284.2,2282.2,21.79514516]
["bitfinex-derivatives","ETHF0:USTF0",1773673268767,7.89007132,2284.0,2282.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673268966,7.89007132,2283.8,2282.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673269168,7.89007132,2283.8,2282.1,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1773673269473,7.89007132,2283.8,2282.1,0.22358967]
["bitfinex-derivatives","ETHF0:USTF0",1773673270066,7.89007132,2283.8,2282.1,8.22043669]
["bitfinex-derivatives","ETHF0:USTF0",1773673271072,7.89007132,2283.8,2282.2,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673271272,7.89007132,2283.8,2282.4,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673271468,7.89007132,2283.8,2282.4,16.36484702]
["bitfinex-derivatives","ETHF0:USTF0",1773673271665,7.89007132,2283.8,2282.5,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673271870,7.89007132,2283.8,2282.5,8.21586702]
["bitfinex-derivatives","ETHF0:USTF0",1773673274174,7.89007132,2284.2,2282.9,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673274570,7.89007132,2284.2,2283.1,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673275169,7.89007132,2284.5,2283.3,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673275469,7.89007132,2284.5,2283.1,8.75869]
["bitfinex-derivatives","ETHF0:USTF0",1773673275470,7.89007132,2284.5,2283.5,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673275767,7.89426221,2284.6,2283.5,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673276968,7.89426221,2284.6,2283.2,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673277277,8.11308221,2284.6,2282.9,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673277970,7.89007132,2284.4,2282.9,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673278173,7.89007132,2284.2,2282.9,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673278376,7.847,2284.5,2282.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673278377,7.89007132,2284.0,2282.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673279371,7.89007132,2284.0,2282.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1773673279781,7.89007132,2284.0,2282.5,16.36984702]
["bitfinex-derivatives","ETHF0:USTF0",1773673279974,7.89007132,2284.0,2282.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673280478,7.89007132,2283.8,2282.6,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673281684,7.89007132,2283.8,2282.4,7.99684702]
["bitfinex-derivatives","ETHF0:USTF0",1773673283772,7.89007132,2283.8,2282.6,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673284281,7.89007132,2283.8,2282.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673284881,7.89007132,2283.8,2282.5,16.04601627]
["bitfinex-derivatives","ETHF0:USTF0",1773673285081,7.89007132,2283.8,2282.6,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673285385,8.10897132,2283.8,2282.3,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673288385,7.846,2283.9,2282.1,5.43582781]
["bitfinex-derivatives","ETHF0:USTF0",1773673288386,7.96555552,2283.3,2282.1,7.66954594]
["bitfinex-derivatives","ETHF0:USTF0",1773673288683,7.96555552,2283.1,2282.1,7.66954594]
["bitfinex-derivatives","ETHF0:USTF0",1773673289583,7.96555552,2283.3,2282.5,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673291785,0.59843464,2283.9,2282.5,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673292081,7.96555552,2284.1,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673292280,7.96555552,2284.5,2283.3,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673292476,7.96555552,2284.5,2283.4,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673292674,7.96555552,2284.5,2283.6,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673293085,7.96555552,2284.5,2283.7,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673293285,0.00419089,2284.6,2283.7,7.66813807]
["bitfinex-derivatives","ETHF0:USTF0",1773673293483,0.00419089,2284.6,2283.7,13.09943621]
["bitfinex-derivatives","ETHF0:USTF0",1773673293683,0.00419089,2284.6,2283.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673293880,0.00419089,2284.6,2283.9,13.09631441]
["bitfinex-derivatives","ETHF0:USTF0",1773673294077,0.00419089,2284.6,2283.9,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673294078,7.96974641,2284.6,2283.9,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673294478,0.00419089,2284.6,2283.9,13.09631441]
["bitfinex-derivatives","ETHF0:USTF0",1773673294684,0.00419089,2284.6,2284.0,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673294887,7.96974641,2284.6,2284.0,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673295191,7.96974641,2284.6,2283.8,21.49831441]
["bitfinex-derivatives","ETHF0:USTF0",1773673295391,7.96974641,2284.6,2283.7,0.0031218]
["bitfinex-derivatives","ETHF0:USTF0",1773673295792,7.96555552,2284.4,2283.7,0.0031218]
["bitfinex-derivatives","ETHF0:USTF0",1773673295988,7.96555552,2284.4,2283.2,6.78912404]
["bitfinex-derivatives","ETHF0:USTF0",1773673295989,7.96555552,2284.4,2283.2,5.43129814]
["bitfinex-derivatives","ETHF0:USTF0",1773673296188,7.96555552,2284.4,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673296691,7.96555552,2284.0,2282.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673296984,15.82155552,2284.3,2283.0,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673297184,7.96555552,2284.3,2283.1,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673297693,7.96555552,2284.3,2282.9,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673298296,7.96555552,2284.1,2282.9,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673299183,7.96555552,2284.1,2282.8,0.00445484]
["bitfinex-derivatives","ETHF0:USTF0",1773673299381,9.84576185,2284.1,2282.8,0.00445484]
["bitfinex-derivatives","ETHF0:USTF0",1773673299584,7.96555552,2283.9,2282.8,0.00445484]
["bitfinex-derivatives","ETHF0:USTF0",1773673301596,7.96555552,2283.9,2282.8,7.88846111]
["bitfinex-derivatives","ETHF0:USTF0",1773673301893,0.22302089,2284.6,2283.1,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673301894,7.96555552,2284.5,2283.1,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673302196,8.18575659,2284.5,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673302788,7.96555552,2284.5,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673302994,7.96555552,2284.5,2283.4,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673304998,7.96555552,2284.5,2283.5,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673305199,7.96555552,2284.5,2283.5,16.09401627]
["bitfinex-derivatives","ETHF0:USTF0",1773673305400,7.96555552,2284.5,2283.6,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673306600,0.00419089,2284.6,2283.6,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673308702,0.00419089,2284.6,2283.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673309396,7.96974641,2284.6,2283.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673310604,5.96974641,2284.6,2283.8,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673310906,7.96555552,2284.4,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673311603,7.97068948,2284.4,2283.2,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673312105,0.00513396,2284.4,2283.4,7.66501627]
["bitfinex-derivatives","ETHF0:USTF0",1773673312499,0.00513396,2284.4,2283.6,7.49909996]
["bitfinex-derivatives","ETHF0:USTF0",1773673313801,7.90607402,2285.0,2283.6,7.49909996]
["bitfinex-derivatives","ETHF0:USTF0",1773673314506,7.90607402,2285.0,2283.8,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673314704,7.91013789,2285.0,2283.8,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673315609,7.91013789,2285.0,2284.0,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673318906,7.91013789,2285.0,2284.2,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673319503,7.91013789,2285.0,2284.3,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673320905,7.91013789,2285.0,2283.9,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673321403,7.90607402,2286.0,2284.5,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673321606,7.90607402,2286.0,2284.7,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673321808,7.90607402,2286.0,2284.9,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673322008,7.90607402,2285.8,2284.8,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673322309,7.90607402,2285.8,2283.8,9.1380056]
["bitfinex-derivatives","ETHF0:USTF0",1773673322310,7.90607402,2285.4,2284.2,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673322509,7.90607402,2285.4,2283.9,5.48217962]
["bitfinex-derivatives","ETHF0:USTF0",1773673322510,7.90607402,2284.8,2283.9,5.48217962]
["bitfinex-derivatives","ETHF0:USTF0",1773673322703,7.90607402,2284.8,2283.1,5.48217962]
["bitfinex-derivatives","ETHF0:USTF0",1773673322704,0.21885,2284.3,2283.1,5.48217962]
["bitfinex-derivatives","ETHF0:USTF0",1773673322905,7.90607402,2284.2,2283.0,13.15179717]
["bitfinex-derivatives","ETHF0:USTF0",1773673323207,8.12494402,2284.1,2282.7,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673323502,8.12496402,2283.9,2282.7,0.00439876]
["bitfinex-derivatives","ETHF0:USTF0",1773673324710,7.90607402,2283.7,2282.7,0.00439876]
["bitfinex-derivatives","ETHF0:USTF0",1773673325311,7.90607402,2283.1,2281.7,13.96217962]
["bitfinex-derivatives","ETHF0:USTF0",1773673325503,7.90607402,2282.7,2281.1,13.15179717]
["bitfinex-derivatives","ETHF0:USTF0",1773673325709,7.90607402,2282.7,2281.1,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673325905,7.90607402,2281.7,2280.7,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673326213,7.91159035,2281.7,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673326512,0.00551633,2281.7,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673326714,0.00551633,2281.7,2280.9,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673327109,7.90607402,2282.0,2280.9,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673327408,7.90607402,2282.0,2281.1,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673328012,7.90607402,2282.5,2281.1,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673328308,7.90993487,2282.5,2281.1,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673328813,7.90993487,2282.5,2281.2,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673329008,7.90993487,2282.5,2281.4,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673329712,7.90993487,2282.5,2281.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773673329913,7.90993487,2282.5,2281.5,16.15961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673330115,7.90993487,2282.5,2280.8,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673330408,7.90993487,2282.5,2281.0,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673330809,7.90607402,2282.3,2280.7,0.00461416]
["bitfinex-derivatives","ETHF0:USTF0",1773673331015,7.90607402,2282.3,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673331209,7.90607402,2282.2,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673331813,7.90607402,2282.2,2280.7,16.16823171]
["bitfinex-derivatives","ETHF0:USTF0",1773673332410,7.90607402,2282.2,2280.8,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673332605,7.90607402,2282.2,2280.9,16.16461755]
["bitfinex-derivatives","ETHF0:USTF0",1773673332810,7.90607402,2282.2,2281.0,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673333006,7.90607402,2282.2,2281.0,16.16561755]
["bitfinex-derivatives","ETHF0:USTF0",1773673333712,7.90607402,2282.2,2281.0,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673333915,7.90607402,2282.2,2281.1,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673335010,7.90607402,2282.2,2281.3,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673335316,7.90607402,2282.2,2281.4,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673336416,7.90607402,2282.2,2281.4,16.17161755]
["bitfinex-derivatives","ETHF0:USTF0",1773673337217,7.90607402,2282.2,2281.0,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673337407,8.98131,2282.2,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673337613,7.90607402,2281.7,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673337916,8.07204,2282.4,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673337917,7.90607402,2281.9,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673338115,7.90607402,2281.9,2280.7,16.16223171]
["bitfinex-derivatives","ETHF0:USTF0",1773673338417,7.90607402,2281.9,2280.7,7.67423171]
["bitfinex-derivatives","ETHF0:USTF0",1773673338613,7.90607402,2281.7,2280.2,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673338813,7.90607402,2281.5,2280.2,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673339219,7.90607402,2281.5,2280.3,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1773673339620,7.90607402,2281.5,2280.4,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673341011,7.90607402,2281.5,2280.5,16.16561755]
["bitfinex-derivatives","ETHF0:USTF0",1773673341319,7.90607402,2281.5,2280.6,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673341520,7.90607402,2281.5,2280.7,16.16661755]
["bitfinex-derivatives","ETHF0:USTF0",1773673341721,7.90607402,2281.5,2280.7,7.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1773673341917,7.90607402,2281.5,2280.3,7.67312681]
["bitfinex-derivatives","ETHF0:USTF0",1773673343324,8.40190937,2281.3,2280.3,0.00350926]
["bitfinex-derivatives","ETHF0:USTF0",1773673343821,8.40190937,2281.1,2279.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673344015,8.40190937,2280.9,2279.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673344221,8.40190937,2281.5,2280.1,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673344422,8.40190937,2281.5,2280.3,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673344621,8.40190937,2281.5,2280.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673344825,8.40520805,2281.5,2280.5,8.38436719]
["bitfinex-derivatives","ETHF0:USTF0",1773673346116,8.40520805,2281.5,2280.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673346719,0.00329868,2281.5,2280.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673346923,8.40190937,2282.5,2281.2,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673347421,8.40190937,2282.5,2281.3,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1773673347627,8.40190937,2282.5,2281.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673347824,8.40190937,2282.5,2281.2,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673348023,8.40566046,2282.5,2281.2,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673349819,8.40566046,2282.5,2281.3,16.89119446]
["bitfinex-derivatives","ETHF0:USTF0",1773673350020,8.40566046,2282.5,2281.3,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673350328,8.40566046,2282.5,2281.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1773673350525,8.40566046,2282.5,2281.3,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673350932,8.40190937,2282.3,2281.0,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673351135,8.40190937,2282.1,2280.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673352640,8.40190937,2281.6,2280.5,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1773673352834,8.40190937,2281.4,2280.5,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1773673353033,8.40190937,2281.2,2280.5,0.00417273]
["bitfinex-derivatives","ETHF0:USTF0",1773673353237,8.40190937,2281.0,2279.2,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673353438,8.40190937,2281.0,2279.4,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673353638,8.40190937,2280.8,2279.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673354035,8.40190937,2280.8,2279.6,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673354235,8.40534239,2280.8,2279.6,8.38334419]
["bitfinex-derivatives","ETHF0:USTF0",1773673354435,8.40190937,2280.6,2279.6,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1773673354830,8.40190937,2280.6,2279.6,8.38334419]
["bitfinex-derivatives","ETHF0:USTF0",1773673355533,8.40190937,2280.6,2279.6,0.00314973]
["bitfinex-derivatives","ETHF0:USTF0",1773673355733,8.40190937,2280.6,2279.3,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673356735,8.40190937,2280.6,2279.3,8.38365451]
["bitfinex-derivatives","ETHF0:USTF0",1773673358441,8.40534239,2280.8,2279.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673359036,8.40534239,2280.8,2279.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673362344,0.00343302,2280.8,2279.9,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673363142,8.40190937,2281.4,2280.0,0.21926]
["bitfinex-derivatives","ETHF0:USTF0",1773673363448,8.40190937,2281.4,2280.1,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673363744,8.40190937,2281.4,2279.7,8.77159]
["bitfinex-derivatives","ETHF0:USTF0",1773673363745,8.40190937,2281.4,2280.3,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673363945,8.40190937,2281.4,2280.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673364145,0.00327461,2281.4,2280.7,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673364344,8.40190937,2282.1,2280.9,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673364540,8.40190937,2282.1,2281.0,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673365143,8.40190937,2282.9,2281.6,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673365351,8.40748855,2282.9,2281.8,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673365745,8.40748855,2282.9,2281.9,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673368345,8.40748855,2282.9,2281.6,8.38464017]
["bitfinex-derivatives","ETHF0:USTF0",1773673368546,8.40190937,2282.5,2281.1,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673368842,8.40190937,2282.1,2280.5,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673369243,8.40190937,2282.1,2280.6,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673369843,8.40190937,2282.1,2280.6,8.38400088]
["bitfinex-derivatives","ETHF0:USTF0",1773673370644,8.40190937,2282.1,2280.8,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673370943,8.40190937,2282.1,2280.6,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1773673370944,8.40190937,2282.1,2281.0,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673371244,8.40190937,2282.1,2281.2,8.38019446]
["bitfinex-derivatives","ETHF0:USTF0",1773673372648,8.40190937,2282.1,2280.6,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1773673372649,8.40190937,2282.1,2280.7,8.25815364]
["bitfinex-derivatives","ETHF0:USTF0",1773673373048,7.84546787,2281.9,2280.7,8.25815364]
["bitfinex-derivatives","ETHF0:USTF0",1773673376849,0.43963165,2282.0,2280.7,8.25815364]
["bitfinex-derivatives","ETHF0:USTF0",1773673376850,7.89060773,2281.7,2280.7,8.25815364]
["bitfinex-derivatives","ETHF0:USTF0",1773673377049,7.89060773,2281.7,2280.6,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1773673377346,7.84,2281.8,2280.6,7.7480041]
["bitfinex-derivatives","ETHF0:USTF0",1773673377548,7.89060773,2281.6,2280.6,7.7480041]
["bitfinex-derivatives","ETHF0:USTF0",1773673377747,7.89060773,2281.6,2280.6,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1773673378146,7.89060773,2281.4,2280.6,0.00380642]
["bitfinex-derivatives","ETHF0:USTF0",1773673379150,7.89060773,2281.4,2280.6,7.7480041]
["bitfinex-derivatives","ETHF0:USTF0",1773673380250,7.89060773,2281.7,2280.6,7.9672041]
["bitfinex-derivatives","ETHF0:USTF0",1773673380754,7.89060773,2282.0,2280.6,7.9672041]
["bitfinex-derivatives","ETHF0:USTF0",1773673384951,7.89060773,2282.3,2280.6,7.9672041]
["bitfinex-derivatives","ETHF0:USTF0",1773673385153,7.89060773,2282.8,2281.2,0.21914]
["bitfinex-derivatives","ETHF0:USTF0",1773673385450,7.89060773,2282.8,2281.4,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673385650,7.89060773,2283.3,2282.2,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673385851,7.89060773,2283.8,2282.4,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673386152,7.89060773,2283.8,2282.6,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673386854,7.89472306,2283.8,2282.6,7.74803483]
["bitfinex-derivatives","ETHF0:USTF0",1773673387960,7.89060773,2284.7,2283.2,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673388147,7.89060773,2284.7,2283.4,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673388348,7.89060773,2284.5,2282.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673388552,8.75295,2284.6,2282.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673388553,7.89060773,2284.3,2282.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673388954,7.89060773,2284.1,2282.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673394256,7.89060773,2283.9,2282.6,0.00383715]
["bitfinex-derivatives","ETHF0:USTF0",1773673395061,7.89060773,2284.2,2282.6,7.74803483]
["bitfinex-derivatives","ETHF0:USTF0",1773673395361,7.89060773,2284.2,2282.8,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673396256,7.89060773,2284.0,2282.8,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673396858,7.89060773,2284.2,2282.8,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673397452,7.89060773,2284.2,2283.0,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673398059,7.89060773,2284.2,2283.1,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673399856,0.00456657,2284.3,2283.1,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673400065,7.89060773,2285.0,2283.5,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673400655,7.89060773,2285.0,2283.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673401154,7.89621339,2285.0,2283.7,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673401456,7.89060773,2284.3,2282.9,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673401962,7.89060773,2284.8,2283.3,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673402264,7.514782,2284.4,2283.3,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673402661,7.514782,2284.2,2283.3,7.74419768]
["bitfinex-derivatives","ETHF0:USTF0",1773673403758,7.514782,2284.2,2282.6,0.00383715]
["bitfinex-derivatives","ETHF0:USTF0",1773673403962,7.514782,2284.0,2282.8,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673404758,7.514782,2284.0,2282.9,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673409463,7.733652,2284.1,2282.9,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673409664,7.514782,2284.3,2282.9,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673410064,7.514782,2284.3,2282.9,7.8932203]
["bitfinex-derivatives","ETHF0:USTF0",1773673411168,7.514782,2284.6,2283.2,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673412373,7.514782,2284.6,2283.4,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673413175,7.514782,2284.9,2283.6,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673415476,7.514782,2284.9,2283.8,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673416370,0.37018047,2285.0,2283.1,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1773673416371,7.514782,2284.5,2283.1,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1773673416568,7.514782,2284.5,2283.6,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673416974,7.514782,2284.3,2283.3,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673417573,7.514782,2284.1,2283.0,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1773673417879,7.514782,2284.1,2283.1,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673418378,11.104282,2284.4,2283.1,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673418881,3.5895,2284.4,2283.3,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673419181,11.104282,2284.4,2283.5,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673419576,3.5895,2284.4,2283.7,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673419883,7.514782,2284.9,2283.7,7.8931403]
["bitfinex-derivatives","ETHF0:USTF0",1773673422676,7.514782,2284.9,2283.9,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673423775,11.103482,2284.9,2283.9,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673423976,11.103482,2284.9,2283.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1773673423977,3.5887,2284.9,2284.1,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673424181,3.79033826,2285.9,2284.3,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673424182,7.514782,2285.4,2284.3,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673425183,0.00402385,2285.4,2284.5,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673425381,0.00402385,2285.4,2284.7,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673426679,7.51880585,2285.4,2284.7,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673426881,7.51880585,2285.4,2284.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773673427180,7.514782,2285.0,2284.0,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673427684,7.514782,2285.0,2283.9,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773673427685,3.5886,2285.0,2284.2,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673428179,7.51880585,2285.4,2284.4,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673428379,7.51880585,2285.4,2284.4,16.1752403]
["bitfinex-derivatives","ETHF0:USTF0",1773673428884,7.51880585,2285.4,2284.4,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673429086,7.51880585,2285.4,2284.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773673429382,7.514782,2285.2,2284.2,0.00401232]
["bitfinex-derivatives","ETHF0:USTF0",1773673429581,7.514782,2285.0,2283.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1773673429786,7.514782,2285.0,2283.4,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673429982,7.514782,2284.8,2283.6,7.6742403]
["bitfinex-derivatives","ETHF0:USTF0",1773673430687,7.514782,2284.8,2283.6,7.67892689]
["bitfinex-derivatives","ETHF0:USTF0",1773673431083,7.514782,2284.8,2283.6,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1773673432086,7.514782,2284.6,2283.6,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1773673432286,7.514782,2284.6,2283.6,7.67892689]
["bitfinex-derivatives","ETHF0:USTF0",1773673432990,7.514782,2284.6,2283.6,0.00468659]
["bitfinex-derivatives","ETHF0:USTF0",1773673433991,7.514782,2284.6,2283.6,7.70865482]
["bitfinex-derivatives","ETHF0:USTF0",1773673435888,7.514782,2284.6,2283.3,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673436991,7.514782,2284.6,2283.3,7.70936479]
["bitfinex-derivatives","ETHF0:USTF0",1773673438892,8.31871034,2284.4,2283.3,0.00539656]
["bitfinex-derivatives","ETHF0:USTF0",1773673439482,8.31871034,2284.0,2282.7,16.20896823]
["bitfinex-derivatives","ETHF0:USTF0",1773673439688,8.31871034,2284.0,2282.8,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673440492,8.31871034,2284.0,2282.8,7.70898163]
["bitfinex-derivatives","ETHF0:USTF0",1773673441187,8.31871034,2284.0,2282.8,7.92797163]
["bitfinex-derivatives","ETHF0:USTF0",1773673441397,8.31871034,2284.5,2282.8,7.92797163]
["bitfinex-derivatives","ETHF0:USTF0",1773673441594,8.31871034,2284.5,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673442090,8.31871034,2284.5,2283.4,8.72493]
["bitfinex-derivatives","ETHF0:USTF0",1773673442688,8.31871034,2284.5,2283.4,16.20996823]
["bitfinex-derivatives","ETHF0:USTF0",1773673442893,8.31871034,2284.5,2283.4,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673443195,8.31871034,2284.5,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673443693,8.31871034,2284.5,2283.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773673443893,8.31871034,2284.5,2283.3,7.92290823]
["bitfinex-derivatives","ETHF0:USTF0",1773673444590,11.90771034,2284.7,2283.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1773673444791,11.90771034,2284.7,2283.8,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673445588,8.31871034,2284.6,2283.8,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673446191,8.31871034,2284.6,2283.6,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773673446391,8.31871034,2284.6,2283.7,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673447686,8.31871034,2284.6,2283.6,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673447891,8.31871034,2284.2,2283.0,16.21096823]
["bitfinex-derivatives","ETHF0:USTF0",1773673448094,8.31871034,2284.1,2283.0,16.21096823]
["bitfinex-derivatives","ETHF0:USTF0",1773673448392,8.31871034,2283.9,2282.8,0.0050134]
["bitfinex-derivatives","ETHF0:USTF0",1773673449888,8.31871034,2283.7,2282.3,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673450086,8.31871034,2283.5,2282.3,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673450784,8.32257663,2283.5,2282.3,7.70941307]
["bitfinex-derivatives","ETHF0:USTF0",1773673451394,8.32257663,2283.5,2282.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1773673451899,8.31871034,2283.1,2282.3,0.00544484]
["bitfinex-derivatives","ETHF0:USTF0",1773673452296,8.31871034,2283.1,2282.3,7.70941307]
["bitfinex-derivatives","ETHF0:USTF0",1773673454502,8.31871034,2283.4,2282.3,7.92845307]
["bitfinex-derivatives","ETHF0:USTF0",1773673456598,8.31871034,2283.4,2282.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673457003,8.31871034,2283.4,2282.3,7.92845307]
["bitfinex-derivatives","ETHF0:USTF0",1773673457397,8.31871034,2284.6,2283.3,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673457596,8.31871034,2284.5,2283.3,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673457897,8.31871034,2284.5,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673458708,8.32206118,2284.5,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673458903,3.5895,2284.4,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673459103,11.90821034,2284.4,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673459709,8.31871034,2284.3,2283.5,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673461914,8.31871034,2284.3,2283.0,7.70396823]
["bitfinex-derivatives","ETHF0:USTF0",1773673463624,8.31871034,2284.3,2283.2,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673464519,8.31871034,2284.3,2282.9,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673464815,7.75721065,2284.1,2282.9,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673465615,7.75721065,2284.1,2283.1,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673466917,7.75721065,2284.1,2282.8,15.98360912]
["bitfinex-derivatives","ETHF0:USTF0",1773673467117,7.75721065,2284.1,2282.9,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673467519,7.75721065,2283.9,2282.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773673467821,7.75721065,2283.7,2282.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773673468017,7.75721065,2283.5,2282.3,7.48605396]
["bitfinex-derivatives","ETHF0:USTF0",1773673468513,7.75721065,2283.8,2282.5,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673468715,7.75721065,2283.8,2282.7,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673470918,7.75721065,2283.8,2282.9,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673471220,7.75721065,2284.3,2283.2,7.69955912]
["bitfinex-derivatives","ETHF0:USTF0",1773673476520,7.75721065,2284.3,2282.9,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673476917,7.75721065,2284.3,2283.1,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673484028,7.75721065,2284.3,2283.2,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673484223,3.80712849,2284.4,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773673484224,7.75721065,2284.1,2283.0,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673484420,7.75721065,2284.1,2282.5,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773673484421,7.75721065,2283.9,2282.7,15.97260912]
["bitfinex-derivatives","ETHF0:USTF0",1773673485129,7.75721065,2283.7,2282.8,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673485329,7.75721065,2283.7,2282.6,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673485626,7.75721065,2283.7,2282.5,7.69961912]
["bitfinex-derivatives","ETHF0:USTF0",1773673487926,0.21885,2284.3,2282.3,8.49544484]
["bitfinex-derivatives","ETHF0:USTF0",1773673487927,3.5895,2284.4,2283.2,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673488133,7.75721065,2284.3,2283.2,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673488427,3.5895,2284.4,2283.4,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673488630,3.5895,2284.4,2283.6,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673489228,7.75721065,2284.3,2283.6,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673489730,7.75721065,2284.3,2283.7,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673490534,7.75721065,2284.3,2283.5,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673491132,7.75721065,2284.3,2283.5,15.97060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673491331,7.75721065,2284.3,2283.6,7.48060912]
["bitfinex-derivatives","ETHF0:USTF0",1773673494735,7.75721065,2284.3,2283.6,15.97160912]
["bitfinex-derivatives","ETHF0:USTF0",1773673495130,7.75721065,2284.3,2283.7,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673495329,3.5895,2284.4,2283.7,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673496037,11.38769962,2284.4,2283.7,16.39284979]
["bitfinex-derivatives","ETHF0:USTF0",1773673496234,11.38769962,2284.4,2283.8,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673497132,7.79819962,2284.3,2283.8,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673497337,7.79819962,2284.3,2283.7,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673497538,7.79819962,2284.3,2283.7,16.39484979]
["bitfinex-derivatives","ETHF0:USTF0",1773673497838,7.79819962,2284.3,2283.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773673498335,7.79819962,2284.3,2283.5,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773673498533,7.79819962,2284.3,2283.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773673498838,7.79819962,2284.3,2283.5,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673499236,7.79819962,2284.3,2283.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773673499436,7.79819962,2284.3,2283.5,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673500640,7.79819962,2284.3,2283.3,8.11978979]
["bitfinex-derivatives","ETHF0:USTF0",1773673500835,7.79819962,2284.3,2283.3,16.40084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673501038,7.79819962,2284.3,2283.4,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673501736,0.39511467,2284.4,2283.8,7.90084979]
["bitfinex-derivatives","ETHF0:USTF0",1773673502039,7.79819962,2285.4,2284.1,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773673502247,7.79819962,2285.4,2284.3,5.16429755]
["bitfinex-derivatives","ETHF0:USTF0",1773673502435,7.79819962,2285.4,2284.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1773673502630,7.79819962,2285.4,2284.1,5.15498194]
["bitfinex-derivatives","ETHF0:USTF0",1773673502830,7.79819962,2285.4,2284.1,0.00560676]
["bitfinex-derivatives","ETHF0:USTF0",1773673502831,7.79819962,2285.0,2284.1,0.00560676]
["bitfinex-derivatives","ETHF0:USTF0",1773673503039,7.79819962,2284.8,2284.1,0.00560676]
["bitfinex-derivatives","ETHF0:USTF0",1773673503235,7.79819962,2284.7,2283.6,5.44567859]
["bitfinex-derivatives","ETHF0:USTF0",1773673503540,7.79819962,2284.5,2283.2,5.44567859]
["bitfinex-derivatives","ETHF0:USTF0",1773673503738,7.79819962,2284.5,2282.9,9.34321814]
["bitfinex-derivatives","ETHF0:USTF0",1773673503739,7.79819962,2284.5,2283.3,13.96505736]
["bitfinex-derivatives","ETHF0:USTF0",1773673503939,7.79819962,2284.5,2282.9,9.34321814]
["bitfinex-derivatives","ETHF0:USTF0",1773673503940,3.62266699,2285.2,2283.5,5.46005736]
["bitfinex-derivatives","ETHF0:USTF0",1773673504130,7.79819962,2285.6,2284.6,5.46005736]
["bitfinex-derivatives","ETHF0:USTF0",1773673504332,5.40016049,2287.0,2285.0,5.45036428]
["bitfinex-derivatives","ETHF0:USTF0",1773673504333,7.79819962,2285.8,2285.0,5.45036428]
["bitfinex-derivatives","ETHF0:USTF0",1773673504541,7.801,2286.4,2285.0,5.45036428]
["bitfinex-derivatives","ETHF0:USTF0",1773673504542,10.14669962,2285.6,2285.0,5.45036428]
["bitfinex-derivatives","ETHF0:USTF0",1773673504735,7.79819962,2285.5,2284.8,5.30616292]
["bitfinex-derivatives","ETHF0:USTF0",1773673505042,7.79819962,2285.5,2284.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773673505237,7.80174726,2285.5,2284.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1773673505434,7.80174726,2285.5,2284.9,13.81408128]
["bitfinex-derivatives","ETHF0:USTF0",1773673505946,7.80174726,2285.5,2284.7,5.46949419]
["bitfinex-derivatives","ETHF0:USTF0",1773673506245,2.3485,2285.6,2284.9,5.46949419]
["bitfinex-derivatives","ETHF0:USTF0",1773673506739,2.3485,2285.6,2285.0,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773673506931,7.79819962,2286.3,2285.0,5.69674855]
["bitfinex-derivatives","ETHF0:USTF0",1773673507130,7.80151329,2286.3,2285.2,5.47796855]
["bitfinex-derivatives","ETHF0:USTF0",1773673507441,7.80151329,2286.3,2285.2,0.00456326]
["bitfinex-derivatives","ETHF0:USTF0",1773673507741,8.13209853,2286.3,2285.2,0.00456326]
["bitfinex-derivatives","ETHF0:USTF0",1773673508641,7.79819962,2286.1,2284.5,5.696448]
["bitfinex-derivatives","ETHF0:USTF0",1773673508946,0.21867,2286.2,2284.5,14.208448]
["bitfinex-derivatives","ETHF0:USTF0",1773673508947,7.79819962,2285.9,2284.5,14.208448]
["bitfinex-derivatives","ETHF0:USTF0",1773673509135,7.79819962,2285.9,2284.8,5.696448]
["bitfinex-derivatives","ETHF0:USTF0",1773673509741,7.79819962,2285.9,2284.9,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1773673510039,7.79819962,2285.9,2284.8,0.00374746]
["bitfinex-derivatives","ETHF0:USTF0",1773673510238,7.79819962,2285.9,2284.8,5.69004054]
["bitfinex-derivatives","ETHF0:USTF0",1773673510439,7.81339962,2285.9,2284.8,5.69004054]
["bitfinex-derivatives","ETHF0:USTF0",1773673510843,7.81339962,2285.9,2284.8,0.00374746]
["bitfinex-derivatives","ETHF0:USTF0",1773673511836,0.21874,2285.4,2283.5,5.6758484]
["bitfinex-derivatives","ETHF0:USTF0",1773673512040,7.79819962,2284.6,2283.3,5.6758484]
["bitfinex-derivatives","ETHF0:USTF0",1773673512237,7.79819962,2284.6,2283.8,5.6656914]
["bitfinex-derivatives","ETHF0:USTF0",1773673512545,7.79819962,2284.6,2283.9,5.6656914]
["bitfinex-derivatives","ETHF0:USTF0",1773673513036,7.80177681,2284.6,2283.9,14.185868]
["bitfinex-derivatives","ETHF0:USTF0",1773673513445,7.80177681,2284.6,2283.9,0.0051766]
["bitfinex-derivatives","ETHF0:USTF0",1773673513839,7.80177681,2284.6,2283.3,14.17179356]
["bitfinex-derivatives","ETHF0:USTF0",1773673514139,7.80177681,2284.6,2283.4,5.62480461]
["bitfinex-derivatives","ETHF0:USTF0",1773673514739,7.80177681,2284.6,2283.4,5.62998427]
["bitfinex-derivatives","ETHF0:USTF0",1773673514940,7.80177681,2284.6,2283.4,0.00517966]
["bitfinex-derivatives","ETHF0:USTF0",1773673515133,7.79819962,2284.4,2282.8,5.73229553]
["bitfinex-derivatives","ETHF0:USTF0",1773673515333,7.79819962,2284.4,2283.0,5.72778042]
["bitfinex-derivatives","ETHF0:USTF0",1773673515847,7.79819962,2284.4,2282.9,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1773673516140,7.79819962,2284.4,2282.9,8.52018286]
["bitfinex-derivatives","ETHF0:USTF0",1773673516541,7.79819962,2284.4,2282.9,0.00418286]
["bitfinex-derivatives","ETHF0:USTF0",1773673516936,7.79819962,2284.4,2282.9,5.70688762]
["bitfinex-derivatives","ETHF0:USTF0",1773673517338,7.79819962,2284.2,2282.9,0.00418286]
["bitfinex-derivatives","ETHF0:USTF0",1773673517749,7.79819962,2284.0,2282.9,0.00418286]
["bitfinex-derivatives","ETHF0:USTF0",1773673519147,7.79819962,2284.0,2283.1,5.68752902]
["bitfinex-derivatives","ETHF0:USTF0",1773673519647,7.79819962,2284.0,2282.9,0.00418286]
["bitfinex-derivatives","ETHF0:USTF0",1773673520251,8.01707962,2284.0,2282.2,5.69024995]
["bitfinex-derivatives","ETHF0:USTF0",1773673521145,8.01707962,2284.0,2282.2,5.69523209]
["bitfinex-derivatives","ETHF0:USTF0",1773673522044,7.79819962,2284.0,2282.3,5.7211439]
["bitfinex-derivatives","ETHF0:USTF0",1773673522250,7.79819962,2284.0,2282.4,5.5021039]
["bitfinex-derivatives","ETHF0:USTF0",1773673523452,7.72527462,2283.8,2282.3,5.48545955]
["bitfinex-derivatives","ETHF0:USTF0",1773673523650,7.72527462,2283.6,2282.3,5.48545955]
["bitfinex-derivatives","ETHF0:USTF0",1773673524247,7.72527462,2283.6,2282.4,5.70500235]
["bitfinex-derivatives","ETHF0:USTF0",1773673525656,7.72527462,2283.6,2282.4,5.48597235]
["bitfinex-derivatives","ETHF0:USTF0",1773673526048,7.72527462,2283.6,2282.2,8.52398214]
["bitfinex-derivatives","ETHF0:USTF0",1773673526049,7.72527462,2283.6,2282.3,5.43939938]
["bitfinex-derivatives","ETHF0:USTF0",1773673526250,0.0389,2283.5,2282.3,5.43939938]
["bitfinex-derivatives","ETHF0:USTF0",1773673526552,0.0389,2283.5,2281.7,1.87800232]
["bitfinex-derivatives","ETHF0:USTF0",1773673526553,7.72527462,2283.2,2281.5,5.42969967]
["bitfinex-derivatives","ETHF0:USTF0",1773673526956,7.72527462,2283.2,2281.6,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773673527151,7.72527462,2283.2,2281.7,5.43200919]
["bitfinex-derivatives","ETHF0:USTF0",1773673527553,7.72527462,2283.2,2281.7,5.43618769]
["bitfinex-derivatives","ETHF0:USTF0",1773673528856,8.05074038,2283.2,2281.7,5.43618769]
["bitfinex-derivatives","ETHF0:USTF0",1773673529252,8.05074038,2283.2,2281.9,5.42853457]
["bitfinex-derivatives","ETHF0:USTF0",1773673530658,7.72527462,2283.2,2281.9,5.42853457]
["bitfinex-derivatives","ETHF0:USTF0",1773673530854,7.72527462,2283.2,2282.1,5.42142617]
["bitfinex-derivatives","ETHF0:USTF0",1773673531058,8.0638226,2283.2,2282.1,5.42142617]
["bitfinex-derivatives","ETHF0:USTF0",1773673531256,8.0638226,2283.2,2281.9,5.41188544]
["bitfinex-derivatives","ETHF0:USTF0",1773673531460,7.72527462,2283.0,2281.7,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1773673531658,7.72527462,2282.8,2281.7,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1773673531962,7.72527462,2282.8,2281.7,5.4192934]
["bitfinex-derivatives","ETHF0:USTF0",1773673533160,0.00448142,2283.0,2281.7,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1773673533161,7.72527462,2282.6,2281.7,0.0041785]
["bitfinex-derivatives","ETHF0:USTF0",1773673533665,7.72527462,2282.6,2281.3,5.39620131]
["bitfinex-derivatives","ETHF0:USTF0",1773673534063,7.72527462,2282.6,2281.4,5.43712321]
["bitfinex-derivatives","ETHF0:USTF0",1773673534563,7.72527462,2282.6,2281.4,5.44215889]
["bitfinex-derivatives","ETHF0:USTF0",1773673535061,7.72527462,2282.6,2281.4,0.00503568]
["bitfinex-derivatives","ETHF0:USTF0",1773673536562,7.72527462,2282.4,2281.4,0.00503568]
["bitfinex-derivatives","ETHF0:USTF0",1773673536865,0.21902,2282.5,2280.4,5.35560639]
["bitfinex-derivatives","ETHF0:USTF0",1773673536866,7.94435462,2281.9,2280.4,5.35560639]
["bitfinex-derivatives","ETHF0:USTF0",1773673537063,7.94435462,2281.9,2279.7,3.28357717]
["bitfinex-derivatives","ETHF0:USTF0",1773673537064,7.72527462,2281.6,2280.1,5.35560639]
["bitfinex-derivatives","ETHF0:USTF0",1773673537663,7.72527462,2281.6,2280.1,5.36069833]
["bitfinex-derivatives","ETHF0:USTF0",1773673538968,7.72527462,2281.4,2280.1,0.00509194]
["bitfinex-derivatives","ETHF0:USTF0",1773673539166,7.72527462,2281.3,2280.1,0.00509194]
["bitfinex-derivatives","ETHF0:USTF0",1773673539672,7.79903478,2281.4,2280.1,0.00509194]
["bitfinex-derivatives","ETHF0:USTF0",1773673539673,7.72527462,2281.1,2280.1,0.00509194]
["bitfinex-derivatives","ETHF0:USTF0",1773673539867,7.72527462,2280.7,2279.2,5.39329146]
["bitfinex-derivatives","ETHF0:USTF0",1773673540170,7.94447462,2280.6,2278.6,5.39329146]
["bitfinex-derivatives","ETHF0:USTF0",1773673540366,7.72527462,2280.1,2278.2,5.38403028]
["bitfinex-derivatives","ETHF0:USTF0",1773673540567,7.72527462,2279.9,2278.2,5.38403028]
["bitfinex-derivatives","ETHF0:USTF0",1773673540767,7.72527462,2279.9,2278.2,5.38729983]
["bitfinex-derivatives","ETHF0:USTF0",1773673540969,7.72527462,2279.7,2278.2,5.38729983]
["bitfinex-derivatives","ETHF0:USTF0",1773673541167,7.72527462,2279.5,2278.2,5.35704978]
["bitfinex-derivatives","ETHF0:USTF0",1773673541871,0.00347385,2279.7,2278.4,5.41140829]
["bitfinex-derivatives","ETHF0:USTF0",1773673541872,7.72874847,2279.7,2278.4,5.41140829]
["bitfinex-derivatives","ETHF0:USTF0",1773673542672,7.72874847,2279.7,2278.6,7.5640701]
["bitfinex-derivatives","ETHF0:USTF0",1773673544371,7.72527462,2280.1,2278.6,7.5640701]
["bitfinex-derivatives","ETHF0:USTF0",1773673545168,7.72527462,2280.1,2278.8,7.51397156]
["bitfinex-derivatives","ETHF0:USTF0",1773673545368,7.72846822,2280.1,2278.8,7.51397156]
["bitfinex-derivatives","ETHF0:USTF0",1773673546163,7.72527462,2279.9,2278.3,7.42178189]
["bitfinex-derivatives","ETHF0:USTF0",1773673546367,7.72527462,2279.1,2278.2,0.00326955]
["bitfinex-derivatives","ETHF0:USTF0",1773673547267,7.72527462,2278.7,2277.3,7.11097697]
["bitfinex-derivatives","ETHF0:USTF0",1773673547475,7.72527462,2278.5,2277.0,7.10192745]
["bitfinex-derivatives","ETHF0:USTF0",1773673548269,7.73089296,2278.5,2277.0,7.10524105]
["bitfinex-derivatives","ETHF0:USTF0",1773673548775,7.73089296,2278.5,2277.2,7.01160764]
["bitfinex-derivatives","ETHF0:USTF0",1773673549573,0.00561834,2278.5,2277.4,7.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1773673549771,7.73089296,2278.5,2277.4,7.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1773673549975,7.73089296,2278.5,2277.5,7.09040512]
["bitfinex-derivatives","ETHF0:USTF0",1773673550468,7.73089296,2278.5,2277.5,15.58940512]
["bitfinex-derivatives","ETHF0:USTF0",1773673550669,0.00561834,2278.5,2277.6,7.08137529]
["bitfinex-derivatives","ETHF0:USTF0",1773673551066,7.73089296,2278.5,2277.6,7.08137529]
["bitfinex-derivatives","ETHF0:USTF0",1773673553879,7.73089296,2278.5,2277.2,6.15010758]
["bitfinex-derivatives","ETHF0:USTF0",1773673554578,0.00561834,2278.5,2277.2,6.15010758]
["bitfinex-derivatives","ETHF0:USTF0",1773673554768,7.87897671,2278.5,2277.4,6.09906493]
["bitfinex-derivatives","ETHF0:USTF0",1773673555375,7.87335837,2279.8,2277.6,6.09016578]
["bitfinex-derivatives","ETHF0:USTF0",1773673555678,7.87335837,2279.8,2277.8,6.09016578]
["bitfinex-derivatives","ETHF0:USTF0",1773673556183,7.87335837,2279.6,2278.2,6.12849535]
["bitfinex-derivatives","ETHF0:USTF0",1773673556374,7.87743424,2279.6,2278.3,6.11962668]
["bitfinex-derivatives","ETHF0:USTF0",1773673557378,7.87743424,2279.6,2278.0,6.18707404]
["bitfinex-derivatives","ETHF0:USTF0",1773673558880,7.87335837,2279.4,2278.0,6.18707404]
["bitfinex-derivatives","ETHF0:USTF0",1773673559775,7.87335837,2279.4,2278.0,6.15620726]
["bitfinex-derivatives","ETHF0:USTF0",1773673559975,7.87335837,2279.4,2278.0,14.65020726]
["bitfinex-derivatives","ETHF0:USTF0",1773673560480,7.87335837,2279.0,2277.5,6.14745464]
["bitfinex-derivatives","ETHF0:USTF0",1773673560678,8.77317,2279.4,2277.7,6.14745464]
["bitfinex-derivatives","ETHF0:USTF0",1773673560679,7.87335837,2278.8,2277.7,6.14745464]
["bitfinex-derivatives","ETHF0:USTF0",1773673560875,7.87335837,2279.3,2277.7,6.36692464]
["bitfinex-derivatives","ETHF0:USTF0",1773673561281,7.87335837,2279.3,2278.2,6.1380591]
["bitfinex-derivatives","ETHF0:USTF0",1773673561476,7.87335837,2279.3,2278.4,6.1380591]
["bitfinex-derivatives","ETHF0:USTF0",1773673561872,7.87335837,2279.3,2278.6,6.14066032]
["bitfinex-derivatives","ETHF0:USTF0",1773673562076,7.87335837,2279.5,2278.6,6.14523822]
["bitfinex-derivatives","ETHF0:USTF0",1773673563484,0.00407587,2279.6,2278.6,6.14523822]
["bitfinex-derivatives","ETHF0:USTF0",1773673563782,7.87335837,2280.3,2279.2,6.1285828]
["bitfinex-derivatives","ETHF0:USTF0",1773673564384,7.87335837,2280.1,2279.0,6.119946]
["bitfinex-derivatives","ETHF0:USTF0",1773673564682,7.87335837,2279.7,2278.6,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1773673564881,7.87888917,2279.7,2278.6,6.04892146]
["bitfinex-derivatives","ETHF0:USTF0",1773673565586,7.87888917,2279.7,2278.8,6.03602031]
["bitfinex-derivatives","ETHF0:USTF0",1773673565776,7.87888917,2279.7,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773673565777,7.87888917,2279.7,2279.0,5.89259496]
["bitfinex-derivatives","ETHF0:USTF0",1773673565980,7.87888917,2279.7,2278.8,5.89259496]
["bitfinex-derivatives","ETHF0:USTF0",1773673566885,7.87888917,2279.7,2278.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1773673567484,7.87888917,2279.7,2278.6,5.88911427]
["bitfinex-derivatives","ETHF0:USTF0",1773673567683,7.87888917,2279.7,2278.6,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1773673567983,7.87335837,2279.1,2277.8,5.88082798]
["bitfinex-derivatives","ETHF0:USTF0",1773673568881,7.87335837,2279.1,2277.8,5.88574755]
["bitfinex-derivatives","ETHF0:USTF0",1773673571184,7.87335837,2279.1,2278.0,5.86807584]
["bitfinex-derivatives","ETHF0:USTF0",1773673571476,0.0055308,2279.7,2277.9,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1773673571477,7.87335837,2279.6,2278.2,5.85963535]
["bitfinex-derivatives","ETHF0:USTF0",1773673571683,7.87335837,2279.6,2278.4,5.85963535]
["bitfinex-derivatives","ETHF0:USTF0",1773673572185,7.87335837,2279.6,2278.6,5.84941906]
["bitfinex-derivatives","ETHF0:USTF0",1773673572484,7.87335837,2279.6,2278.6,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1773673572686,7.87335837,2279.6,2278.5,5.84100664]
["bitfinex-derivatives","ETHF0:USTF0",1773673573076,7.87335837,2279.6,2278.7,5.84460626]
["bitfinex-derivatives","ETHF0:USTF0",1773673573477,7.87888917,2279.7,2278.7,5.84460626]
["bitfinex-derivatives","ETHF0:USTF0",1773673573885,7.87888917,2279.7,2278.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1773673574186,7.87888917,2279.7,2278.9,5.71929949]
["bitfinex-derivatives","ETHF0:USTF0",1773673574383,0.0055308,2279.7,2278.9,5.71929949]
["bitfinex-derivatives","ETHF0:USTF0",1773673574984,0.0055308,2279.7,2279.1,5.710075]
["bitfinex-derivatives","ETHF0:USTF0",1773673575188,7.87335837,2279.9,2279.1,5.710075]
["bitfinex-derivatives","ETHF0:USTF0",1773673575483,7.87335837,2279.9,2279.1,14.195075]
["bitfinex-derivatives","ETHF0:USTF0",1773673575685,7.87335837,2279.9,2279.1,5.710075]
["bitfinex-derivatives","ETHF0:USTF0",1773673576084,7.87864688,2279.9,2279.1,5.710075]
["bitfinex-derivatives","ETHF0:USTF0",1773673576281,7.87864688,2279.9,2279.0,5.65668425]
["bitfinex-derivatives","ETHF0:USTF0",1773673577791,7.87864688,2279.9,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773673578088,7.87864688,2279.9,2278.8,5.72724248]
["bitfinex-derivatives","ETHF0:USTF0",1773673578790,7.87864688,2279.9,2278.9,13.97511312]
["bitfinex-derivatives","ETHF0:USTF0",1773673578989,7.87864688,2279.9,2279.0,5.49111312]
["bitfinex-derivatives","ETHF0:USTF0",1773673582184,0.00528851,2279.9,2279.0,5.49111312]
["bitfinex-derivatives","ETHF0:USTF0",1773673582691,7.15865103,2279.9,2279.0,5.49111312]
["bitfinex-derivatives","ETHF0:USTF0",1773673582892,7.15865103,2279.9,2279.1,13.87289379]
["bitfinex-derivatives","ETHF0:USTF0",1773673583193,7.15865103,2279.9,2279.2,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1773673583393,7.15865103,2279.9,2278.8,5.38178718]
["bitfinex-derivatives","ETHF0:USTF0",1773673583591,7.15865103,2279.9,2278.9,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1773673583791,7.15865103,2279.9,2278.9,5.3803939]
["bitfinex-derivatives","ETHF0:USTF0",1773673583992,7.15865103,2279.9,2279.0,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773673584192,7.15865103,2279.9,2279.0,13.8643939]
["bitfinex-derivatives","ETHF0:USTF0",1773673584389,7.15865103,2279.9,2278.8,5.37231425]
["bitfinex-derivatives","ETHF0:USTF0",1773673584593,7.15865103,2279.9,2278.6,5.37231425]
["bitfinex-derivatives","ETHF0:USTF0",1773673584891,7.15865103,2279.9,2278.8,5.39295099]
["bitfinex-derivatives","ETHF0:USTF0",1773673585796,7.15336252,2279.7,2278.8,13.87695099]
["bitfinex-derivatives","ETHF0:USTF0",1773673586097,7.15336252,2279.5,2278.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1773673586294,7.15336252,2279.5,2278.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1773673586494,7.15336252,2279.5,2278.5,13.81617491]
["bitfinex-derivatives","ETHF0:USTF0",1773673586697,7.15336252,2279.5,2278.6,5.33117491]
["bitfinex-derivatives","ETHF0:USTF0",1773673588201,7.15336252,2279.8,2278.8,5.345761]
["bitfinex-derivatives","ETHF0:USTF0",1773673588395,7.15336252,2279.8,2279.0,5.33778831]
["bitfinex-derivatives","ETHF0:USTF0",1773673588691,7.15336252,2279.8,2279.2,5.33778831]
["bitfinex-derivatives","ETHF0:USTF0",1773673588897,7.15336252,2279.8,2278.7,5.35662645]
["bitfinex-derivatives","ETHF0:USTF0",1773673589392,7.15336252,2279.8,2278.7,13.84262645]
["bitfinex-derivatives","ETHF0:USTF0",1773673589795,7.15336252,2279.8,2278.8,5.3484668]
["bitfinex-derivatives","ETHF0:USTF0",1773673590390,7.15336252,2279.8,2278.8,5.5678368]
["bitfinex-derivatives","ETHF0:USTF0",1773673590895,7.15336252,2279.8,2279.0,5.26605036]
["bitfinex-derivatives","ETHF0:USTF0",1773673592698,7.15336252,2279.8,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773673592699,7.15336252,2279.8,2278.8,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773673592899,7.15336252,2279.8,2278.8,13.86350808]
["bitfinex-derivatives","ETHF0:USTF0",1773673593995,7.15336252,2279.8,2278.9,13.84410182]
["bitfinex-derivatives","ETHF0:USTF0",1773673594700,7.15336252,2279.8,2278.7,5.35385901]
["bitfinex-derivatives","ETHF0:USTF0",1773673595098,7.15336252,2279.4,2278.1,14.47809715]
["bitfinex-derivatives","ETHF0:USTF0",1773673595299,7.15336252,2279.4,2278.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773673595805,7.15336252,2279.2,2278.2,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773673596295,7.15336252,2279.2,2277.9,5.34505551]
["bitfinex-derivatives","ETHF0:USTF0",1773673596499,7.15336252,2279.2,2278.1,5.33729251]
["bitfinex-derivatives","ETHF0:USTF0",1773673596700,7.15336252,2279.2,2278.3,5.33729251]
["bitfinex-derivatives","ETHF0:USTF0",1773673596895,7.15336252,2279.4,2278.5,5.33613296]
["bitfinex-derivatives","ETHF0:USTF0",1773673597096,7.15336252,2279.4,2278.7,5.33613296]
["bitfinex-derivatives","ETHF0:USTF0",1773673598103,7.15336252,2279.4,2278.5,5.33811339]
["bitfinex-derivatives","ETHF0:USTF0",1773673598395,7.15336252,2279.4,2278.6,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1773673599302,7.15336252,2279.4,2278.7,5.31862691]
["bitfinex-derivatives","ETHF0:USTF0",1773673601607,7.15336252,2279.4,2278.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1773673602307,7.15336252,2279.4,2278.6,5.25648174]
["bitfinex-derivatives","ETHF0:USTF0",1773673604103,7.15336252,2279.4,2278.5,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1773673604305,7.15336252,2279.4,2278.6,5.29692209]
["bitfinex-derivatives","ETHF0:USTF0",1773673606006,7.15336252,2279.4,2278.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773673606405,7.15336252,2279.4,2278.6,13.78749355]
["bitfinex-derivatives","ETHF0:USTF0",1773673606701,7.15336252,2279.4,2278.7,5.2440076]
["bitfinex-derivatives","ETHF0:USTF0",1773673607200,7.15336252,2279.8,2278.7,5.2440076]
["bitfinex-derivatives","ETHF0:USTF0",1773673607903,7.15336252,2279.8,2278.8,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1773673608405,7.15336252,2279.8,2278.9,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1773673608798,7.15336252,2279.8,2279.0,5.22625517]
["bitfinex-derivatives","ETHF0:USTF0",1773673609203,7.15336252,2279.8,2279.1,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1773673609402,0.00528851,2279.9,2279.2,5.21882123]
["bitfinex-derivatives","ETHF0:USTF0",1773673609598,0.00528851,2279.9,2279.4,5.21882123]
["bitfinex-derivatives","ETHF0:USTF0",1773673609801,7.15336252,2281.0,2279.4,5.21882123]
["bitfinex-derivatives","ETHF0:USTF0",1773673609998,14.14816399,2281.5,2279.8,5.21929187]
["bitfinex-derivatives","ETHF0:USTF0",1773673609999,7.15336252,2280.8,2279.8,5.21929187]
["bitfinex-derivatives","ETHF0:USTF0",1773673610304,7.15336252,2281.6,2280.0,5.21929187]
["bitfinex-derivatives","ETHF0:USTF0",1773673610706,7.15904833,2281.6,2280.2,5.21188265]
["bitfinex-derivatives","ETHF0:USTF0",1773673610910,0.00568581,2281.6,2280.6,5.19949219]
["bitfinex-derivatives","ETHF0:USTF0",1773673611205,0.00568581,2281.6,2280.3,10.65518862]
["bitfinex-derivatives","ETHF0:USTF0",1773673611206,7.15904833,2281.6,2280.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1773673611905,7.15904833,2281.6,2280.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1773673612204,7.15904833,2281.6,2280.7,13.64599702]
["bitfinex-derivatives","ETHF0:USTF0",1773673612712,7.15904833,2281.6,2280.8,5.1006509]
["bitfinex-derivatives","ETHF0:USTF0",1773673613405,7.15904833,2281.6,2280.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1773673613709,7.15904833,2281.6,2280.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773673614214,7.15904833,2281.6,2280.2,5.01794894]
["bitfinex-derivatives","ETHF0:USTF0",1773673614706,7.15904833,2281.6,2280.5,5.03084713]
["bitfinex-derivatives","ETHF0:USTF0",1773673614903,7.15904833,2281.6,2280.7,5.03084713]
["bitfinex-derivatives","ETHF0:USTF0",1773673615104,7.15904833,2281.6,2280.8,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1773673615304,7.15904833,2281.6,2280.9,5.02355816]
["bitfinex-derivatives","ETHF0:USTF0",1773673615508,7.69564997,2282.2,2280.9,5.02355816]
["bitfinex-derivatives","ETHF0:USTF0",1773673616307,7.69564997,2282.2,2281.0,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673616605,7.70061655,2282.2,2281.0,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673617106,7.70061655,2282.2,2281.1,16.16760542]
["bitfinex-derivatives","ETHF0:USTF0",1773673617305,7.70061655,2282.2,2281.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673617502,0.00496658,2282.2,2281.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673617708,0.00496658,2282.2,2281.7,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673617907,0.00496658,2282.2,2281.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673618109,7.69564997,2283.0,2281.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673618411,7.69564997,2283.5,2281.9,4.63006872]
["bitfinex-derivatives","ETHF0:USTF0",1773673618606,7.69564997,2283.5,2282.0,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673618806,7.69564997,2283.5,2282.2,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673619113,7.70090095,2283.5,2282.3,16.16960542]
["bitfinex-derivatives","ETHF0:USTF0",1773673619310,7.70090095,2283.5,2282.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673619512,7.70090095,2283.5,2282.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1773673620513,7.70090095,2283.5,2282.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673620709,7.69564997,2283.1,2281.8,16.17160542]
["bitfinex-derivatives","ETHF0:USTF0",1773673621204,7.69564997,2283.1,2281.9,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673622509,0.00525098,2283.5,2281.9,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673622510,7.69564997,2283.4,2282.2,1.88586862]
["bitfinex-derivatives","ETHF0:USTF0",1773673622715,0.00525098,2283.5,2282.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673622913,7.70090095,2283.5,2282.6,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673623106,7.70090095,2283.5,2282.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673623310,0.00525098,2283.5,2282.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673623606,7.69564997,2283.9,2282.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673623810,7.69564997,2284.4,2282.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673624016,7.69564997,2284.4,2283.0,9.51147404]
["bitfinex-derivatives","ETHF0:USTF0",1773673624512,9.91518513,2285.3,2283.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673624513,7.69564997,2284.6,2283.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673624710,7.70068945,2284.6,2283.6,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673624907,7.70068945,2284.6,2283.6,16.17660542]
["bitfinex-derivatives","ETHF0:USTF0",1773673625108,7.70068945,2284.6,2283.7,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673625309,0.00503948,2284.6,2283.7,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673625517,0.2187,2285.9,2283.9,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673625518,7.69564997,2285.2,2283.9,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673626017,7.69564997,2285.6,2284.1,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673626215,7.69564997,2285.6,2284.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673626418,7.70024444,2285.6,2284.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673627116,7.70024444,2285.6,2283.8,1.88586862]
["bitfinex-derivatives","ETHF0:USTF0",1773673627117,7.70024444,2285.6,2284.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673627419,7.70024444,2285.6,2284.7,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673627617,7.70024444,2285.6,2283.9,4.57831863]
["bitfinex-derivatives","ETHF0:USTF0",1773673627618,7.70024444,2285.6,2284.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673628115,7.69564997,2285.4,2284.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673628518,7.69564997,2285.4,2284.3,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1773673628713,7.69564997,2285.4,2284.2,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1773673628914,7.69564997,2285.4,2284.2,16.17860542]
["bitfinex-derivatives","ETHF0:USTF0",1773673629113,7.69564997,2285.4,2284.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673630920,7.69564997,2285.4,2284.3,16.17860542]
["bitfinex-derivatives","ETHF0:USTF0",1773673631115,7.69564997,2285.4,2284.4,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673632923,7.69564997,2284.8,2283.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673633322,7.69564997,2284.6,2283.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673633625,7.69564997,2284.8,2283.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673636228,7.91445997,2284.8,2283.5,16.17460542]
["bitfinex-derivatives","ETHF0:USTF0",1773673636428,7.91445997,2284.8,2283.6,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673636824,7.69564997,2284.3,2283.4,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1773673637335,7.69564997,2284.3,2283.4,7.62958353]
["bitfinex-derivatives","ETHF0:USTF0",1773673637631,7.69564997,2284.8,2283.4,7.62958353]
["bitfinex-derivatives","ETHF0:USTF0",1773673638523,7.69564997,2284.6,2283.4,16.12558353]
["bitfinex-derivatives","ETHF0:USTF0",1773673639226,7.69564997,2284.4,2283.4,16.12558353]
["bitfinex-derivatives","ETHF0:USTF0",1773673639828,7.91447997,2284.5,2283.5,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673640024,7.91447997,2284.5,2283.4,0.00397811]
["bitfinex-derivatives","ETHF0:USTF0",1773673640226,7.69564997,2283.9,2283.2,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673640422,7.69564997,2283.9,2283.0,16.13060542]
["bitfinex-derivatives","ETHF0:USTF0",1773673640727,7.69564997,2283.7,2282.8,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673640928,7.69564997,2283.7,2282.6,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673641231,7.69564997,2283.5,2282.6,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673641429,7.69891491,2283.5,2282.6,7.63107085]
["bitfinex-derivatives","ETHF0:USTF0",1773673641628,7.69891491,2283.5,2282.6,0.00546543]
["bitfinex-derivatives","ETHF0:USTF0",1773673641828,7.69891491,2283.5,2282.3,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673641829,7.69564997,2283.3,2282.0,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673642030,7.69564997,2283.3,2281.8,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1773673642031,7.69564997,2282.9,2281.8,16.13860542]
["bitfinex-derivatives","ETHF0:USTF0",1773673642228,7.69564997,2282.9,2281.9,7.62560542]
["bitfinex-derivatives","ETHF0:USTF0",1773673642737,7.99175871,2282.7,2281.9,0.00313062]
["bitfinex-derivatives","ETHF0:USTF0",1773673642937,7.99175871,2282.7,2281.9,7.31041673]
["bitfinex-derivatives","ETHF0:USTF0",1773673643434,7.99175871,2282.9,2281.9,7.31041673]
["bitfinex-derivatives","ETHF0:USTF0",1773673644434,7.99175871,2283.3,2281.9,7.31041673]
["bitfinex-derivatives","ETHF0:USTF0",1773673644935,0.00326494,2283.5,2281.9,7.31041673]
["bitfinex-derivatives","ETHF0:USTF0",1773673644936,7.99502365,2283.5,2282.1,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673646331,8.21395365,2283.5,2282.1,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673649840,8.21395365,2283.5,2282.3,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673649841,7.99502365,2283.5,2282.3,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673650333,0.00326494,2283.5,2282.3,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673650640,0.00326494,2283.5,2282.5,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673651439,7.99502365,2283.5,2282.6,15.85328611]
["bitfinex-derivatives","ETHF0:USTF0",1773673651635,7.99502365,2283.5,2282.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673653134,7.99502365,2283.5,2282.4,15.85528611]
["bitfinex-derivatives","ETHF0:USTF0",1773673653439,7.99502365,2283.5,2282.4,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673655236,7.99502365,2283.5,2282.5,15.85928611]
["bitfinex-derivatives","ETHF0:USTF0",1773673655442,0.00326494,2283.5,2282.6,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673656840,7.99502365,2283.5,2282.6,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673657237,0.00326494,2283.5,2282.6,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673657839,7.99502365,2283.5,2282.6,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673658833,7.99502365,2283.5,2282.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673660648,7.99175871,2284.2,2282.8,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673660846,7.99175871,2284.7,2282.9,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673661341,7.99175871,2284.7,2283.5,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673661543,7.99546935,2284.7,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673661943,0.00371064,2284.7,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673662344,7.99175871,2285.3,2283.7,7.52618611]
["bitfinex-derivatives","ETHF0:USTF0",1773673663240,0.21533615,2285.5,2283.9,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673663241,7.99175871,2284.9,2283.9,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673664751,7.99175871,2284.7,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673664949,7.99175871,2284.5,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673665148,7.99175871,2284.5,2283.5,0.00479542]
["bitfinex-derivatives","ETHF0:USTF0",1773673665852,7.99175871,2284.5,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673666647,7.99175871,2284.5,2283.5,0.00479542]
["bitfinex-derivatives","ETHF0:USTF0",1773673666958,7.99175871,2284.3,2283.5,0.00479542]
["bitfinex-derivatives","ETHF0:USTF0",1773673667157,7.99175871,2284.3,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673667557,7.99175871,2284.6,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673669059,7.99175871,2285.1,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673669559,7.99175871,2285.1,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673671360,7.99175871,2284.9,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673671561,7.99175871,2284.7,2283.7,7.30728611]
["bitfinex-derivatives","ETHF0:USTF0",1773673671862,7.99175871,2284.5,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673675265,7.34933332,2284.3,2283.5,7.31208153]
["bitfinex-derivatives","ETHF0:USTF0",1773673675764,7.34933332,2284.1,2283.5,0.00479542]
["bitfinex-derivatives","ETHF0:USTF0",1773673676359,7.34933332,2284.1,2283.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673677458,7.34933332,2284.1,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673678163,7.34933332,2283.9,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673678362,7.34933332,2283.9,2283.3,0.00359961]
["bitfinex-derivatives","ETHF0:USTF0",1773673678563,7.34933332,2283.9,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673678962,0.21888,2284.0,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673679168,7.56821332,2284.0,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673680057,7.34933332,2284.0,2283.3,7.14228381]
["bitfinex-derivatives","ETHF0:USTF0",1773673680860,7.34933332,2283.6,2282.6,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673681060,7.34933332,2283.6,2282.5,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1773673681061,7.34933332,2283.2,2282.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673681467,7.56829332,2283.1,2282.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673681860,7.56829332,2283.1,2282.3,7.14278722]
["bitfinex-derivatives","ETHF0:USTF0",1773673681861,7.57222089,2283.1,2282.3,7.14278722]
["bitfinex-derivatives","ETHF0:USTF0",1773673682571,0.00392757,2283.1,2282.3,7.14278722]
["bitfinex-derivatives","ETHF0:USTF0",1773673683473,7.34933332,2283.8,2282.3,7.14278722]
["bitfinex-derivatives","ETHF0:USTF0",1773673684171,7.34933332,2283.8,2282.5,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673684474,7.35343493,2283.8,2282.5,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673684672,0.00410161,2283.8,2282.7,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673684975,7.34933332,2284.8,2283.1,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673685169,7.34933332,2284.8,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773673685170,7.34933332,2284.8,2283.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673685970,7.35491247,2284.8,2283.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673689572,7.34933332,2284.6,2283.3,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673689776,7.34933332,2284.4,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673690175,7.34933332,2284.7,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673690670,0.00557915,2284.8,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673690671,7.34933332,2284.3,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673690976,7.34933332,2284.5,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673691677,7.56816332,2284.5,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673694775,7.639,2284.7,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673694776,7.34933332,2284.7,2283.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673695079,7.34933332,2284.7,2283.6,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673697582,0.00557915,2284.8,2283.6,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673697883,7.35491247,2284.8,2283.6,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673698183,7.35491247,2284.8,2283.8,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673699387,0.00557915,2284.8,2283.8,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673699991,7.34933332,2285.4,2284.0,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673700186,7.34933332,2285.4,2284.2,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673700380,7.34933332,2285.4,2284.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673700585,7.56804332,2285.7,2284.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673700883,7.34933332,2285.7,2284.4,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673701088,7.35306842,2285.7,2284.4,7.14429052]
["bitfinex-derivatives","ETHF0:USTF0",1773673701989,3.59792943,2286.9,2285.6,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1773673702182,7.34933332,2287.4,2285.9,7.1386842]
["bitfinex-derivatives","ETHF0:USTF0",1773673702482,7.34933332,2287.4,2286.1,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673702985,7.59533966,2287.3,2286.1,0.00329712]
["bitfinex-derivatives","ETHF0:USTF0",1773673703487,7.81395966,2286.8,2284.7,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673703686,7.81395966,2286.8,2284.9,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673704282,7.59533966,2286.5,2284.9,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673704482,7.59533966,2286.3,2285.0,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673704681,7.59533966,2286.1,2285.0,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673704886,7.59533966,2286.6,2285.0,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673706188,7.59533966,2286.6,2285.2,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673706593,7.59533966,2286.6,2285.4,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673706792,7.59533966,2287.0,2285.6,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673707495,7.59533966,2287.0,2285.8,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673708194,7.59533966,2287.3,2286.0,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673708389,0.00405937,2287.4,2286.2,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673709492,0.00405937,2287.4,2286.1,8.76667]
["bitfinex-derivatives","ETHF0:USTF0",1773673709493,7.59939903,2287.4,2286.4,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673709694,7.59533966,2287.2,2285.6,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673709898,7.59533966,2287.2,2286.0,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673710203,7.59939903,2287.4,2286.0,7.70164864]
["bitfinex-derivatives","ETHF0:USTF0",1773673710394,0.00405937,2287.4,2286.0,7.70164864]
["bitfinex-derivatives","ETHF0:USTF0",1773673710695,0.00405937,2287.4,2286.1,4.66426423]
["bitfinex-derivatives","ETHF0:USTF0",1773673710890,0.00405937,2287.4,2286.2,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673711093,7.59939903,2287.4,2286.4,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673711493,7.59939903,2287.4,2286.5,16.02796864]
["bitfinex-derivatives","ETHF0:USTF0",1773673711689,7.81794903,2287.4,2285.7,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673711894,7.81794903,2287.4,2285.4,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773673711895,7.81794903,2287.4,2286.2,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673713505,7.59533966,2287.1,2286.1,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1773673713699,7.59533966,2287.1,2285.9,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673714608,16.35337937,2287.4,2285.9,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673714609,7.59533966,2286.9,2285.9,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673716006,7.59533966,2286.9,2284.9,0.00377117]
["bitfinex-derivatives","ETHF0:USTF0",1773673716209,7.59533966,2286.5,2285.5,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673716707,7.59533966,2285.9,2284.9,0.00377117]
["bitfinex-derivatives","ETHF0:USTF0",1773673717209,7.59533966,2285.7,2284.9,0.00377117]
["bitfinex-derivatives","ETHF0:USTF0",1773673717406,7.60087049,2285.7,2284.9,0.00377117]
["bitfinex-derivatives","ETHF0:USTF0",1773673717812,7.60087049,2285.7,2284.9,7.48673981]
["bitfinex-derivatives","ETHF0:USTF0",1773673718111,7.60087049,2285.7,2284.9,0.00377117]
["bitfinex-derivatives","ETHF0:USTF0",1773673719210,7.60087049,2285.7,2284.9,7.48673981]
["bitfinex-derivatives","ETHF0:USTF0",1773673719407,7.59533966,2285.5,2284.6,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673720108,0.00553083,2285.7,2284.6,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673720509,0.00553083,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673720915,7.60087049,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673721818,7.81959049,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673722709,7.60087049,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673723013,0.00553083,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673723213,7.60087049,2285.7,2284.6,7.48710129]
["bitfinex-derivatives","ETHF0:USTF0",1773673723518,7.60087049,2285.7,2284.7,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673726116,7.59533966,2285.5,2284.7,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673726617,7.59533966,2285.5,2284.6,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1773673727118,7.59533966,2285.3,2284.6,0.00413265]
["bitfinex-derivatives","ETHF0:USTF0",1773673727510,0.21878,2285.0,2283.3,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673727712,7.59533966,2284.7,2283.3,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673728510,7.59533966,2284.7,2283.3,7.48645693]
["bitfinex-derivatives","ETHF0:USTF0",1773673729819,7.59533966,2284.7,2283.5,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673730214,7.59533966,2284.7,2283.7,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673730416,7.90373372,2284.7,2283.4,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673730716,7.90373372,2284.7,2283.5,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673731716,7.59533966,2284.5,2283.5,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673732813,7.55987144,2285.0,2283.5,7.48296864]
["bitfinex-derivatives","ETHF0:USTF0",1773673733019,7.55987144,2284.8,2283.7,7.3785005]
["bitfinex-derivatives","ETHF0:USTF0",1773673733816,15.15387144,2285.1,2283.9,7.3785005]
["bitfinex-derivatives","ETHF0:USTF0",1773673734021,7.55987144,2285.1,2284.2,7.3785005]
["bitfinex-derivatives","ETHF0:USTF0",1773673734718,7.36077504,2285.5,2284.2,7.3785005]
["bitfinex-derivatives","ETHF0:USTF0",1773673735117,7.36077504,2285.5,2284.4,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673735319,0.00553083,2285.7,2284.8,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673735920,7.36630587,2285.7,2284.8,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673736315,0.00553083,2285.7,2284.8,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673736521,7.36077504,2286.3,2285.0,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673736814,3.59430764,2287.7,2285.0,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673736815,7.36077504,2287.4,2285.5,0.21873]
["bitfinex-derivatives","ETHF0:USTF0",1773673737018,7.36077504,2287.4,2285.7,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673737317,7.36077504,2287.2,2285.7,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673737520,7.36575363,2287.2,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673738223,7.36575363,2287.2,2285.9,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673740425,7.36575363,2287.2,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673740619,7.36077504,2287.1,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673741125,7.58697859,2287.2,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673741126,7.36077504,2286.7,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673741326,7.36077504,2286.5,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673741525,7.36077504,2286.5,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673742415,7.36077504,2286.5,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673743825,7.36077504,2286.5,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673744025,7.36077504,2286.9,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673744429,7.36077504,2287.1,2285.9,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673745227,7.36077504,2286.9,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673745929,7.36077504,2286.7,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673749134,7.36077504,2287.1,2285.7,7.25199252]
["bitfinex-derivatives","ETHF0:USTF0",1773673749335,7.36077504,2286.9,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673749633,7.36077504,2286.7,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673749836,7.36077504,2286.5,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673750632,7.36077504,2286.5,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673750832,7.36077504,2286.7,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673752433,7.57940504,2286.7,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673754039,7.57940504,2286.7,2285.7,7.03328252]
["bitfinex-derivatives","ETHF0:USTF0",1773673754939,7.57940504,2286.7,2285.7,0.00521431]
["bitfinex-derivatives","ETHF0:USTF0",1773673756943,7.36077504,2286.2,2285.3,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673757138,7.36077504,2286.0,2284.7,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673757637,7.36077504,2286.0,2284.9,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673757837,7.36077504,2286.2,2285.1,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673758137,7.36077504,2286.5,2285.1,7.0324799]
["bitfinex-derivatives","ETHF0:USTF0",1773673758839,7.36077504,2286.5,2285.3,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673764039,6.96734448,2286.3,2285.3,7.02806821]
["bitfinex-derivatives","ETHF0:USTF0",1773673764338,6.96734448,2286.1,2285.1,6.89709514]
["bitfinex-derivatives","ETHF0:USTF0",1773673764538,6.96734448,2286.0,2285.1,6.89709514]
["bitfinex-derivatives","ETHF0:USTF0",1773673765241,6.96734448,2286.2,2285.1,6.89709514]
["bitfinex-derivatives","ETHF0:USTF0",1773673766344,7.573,2286.3,2285.1,6.89709514]
["bitfinex-derivatives","ETHF0:USTF0",1773673766345,6.96734448,2286.0,2285.1,6.89709514]
["bitfinex-derivatives","ETHF0:USTF0",1773673767643,6.96734448,2286.0,2285.1,0.00441169]
["bitfinex-derivatives","ETHF0:USTF0",1773673767842,6.96734448,2285.6,2284.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673768043,6.96734448,2285.4,2284.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673768841,6.96734448,2285.0,2284.4,0.005423]
["bitfinex-derivatives","ETHF0:USTF0",1773673769242,6.96734448,2285.0,2284.1,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673770244,6.96734448,2285.0,2284.1,6.89693479]
["bitfinex-derivatives","ETHF0:USTF0",1773673770840,0.00514658,2285.4,2284.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673771038,6.96734448,2285.9,2284.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673772147,6.97221598,2285.9,2284.8,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673772652,0.0048715,2285.9,2284.8,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673772846,6.97221598,2285.9,2284.8,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673775551,0.0048715,2285.9,2285.0,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673777648,6.96734448,2286.5,2285.2,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673778154,6.96734448,2286.8,2285.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673778360,6.96734448,2286.8,2285.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673778762,6.97220422,2286.8,2285.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673778957,6.97220422,2286.8,2286.0,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673778958,0.00485974,2286.8,2286.0,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673779156,6.96734448,2287.6,2286.2,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673779856,6.96734448,2287.6,2286.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673780059,6.96734448,2287.6,2286.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673780060,0.00425177,2287.6,2286.6,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673780257,0.00425177,2287.6,2286.8,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673780459,6.96734448,2288.1,2286.9,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673781359,6.97279758,2288.1,2286.9,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673783653,6.96734448,2287.9,2286.9,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673783857,6.96734448,2287.5,2286.3,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673784265,0.21855,2287.4,2286.3,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673784455,6.96734448,2287.3,2286.3,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673784859,6.96734448,2287.2,2286.3,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673788164,6.96734448,2287.2,2286.1,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673789259,6.96734448,2287.0,2286.0,0.00551547]
["bitfinex-derivatives","ETHF0:USTF0",1773673789458,6.96734448,2286.8,2286.0,0.00551547]
["bitfinex-derivatives","ETHF0:USTF0",1773673789662,6.96734448,2286.8,2286.0,6.89819892]
["bitfinex-derivatives","ETHF0:USTF0",1773673790061,14.53234448,2287.2,2286.0,6.89819892]
["bitfinex-derivatives","ETHF0:USTF0",1773673790766,6.96734448,2287.1,2286.0,6.89819892]
["bitfinex-derivatives","ETHF0:USTF0",1773673791669,7.565,2287.2,2286.0,0.00551547]
["bitfinex-derivatives","ETHF0:USTF0",1773673791670,6.96734448,2286.9,2286.0,0.00551547]
["bitfinex-derivatives","ETHF0:USTF0",1773673791865,6.96734448,2286.9,2285.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673791866,6.96734448,2286.5,2285.4,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673792068,6.96734448,2286.5,2284.4,1.87868593]
["bitfinex-derivatives","ETHF0:USTF0",1773673792069,7.18599448,2286.4,2284.7,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673792261,7.18599448,2286.4,2284.8,6.89268345]
["bitfinex-derivatives","ETHF0:USTF0",1773673792961,6.96734448,2286.4,2285.2,7.07206864]
["bitfinex-derivatives","ETHF0:USTF0",1773673793168,6.97070152,2286.4,2285.2,7.07733674]
["bitfinex-derivatives","ETHF0:USTF0",1773673795267,6.62095483,2286.2,2285.2,7.07733674]
["bitfinex-derivatives","ETHF0:USTF0",1773673798065,0.00335704,2286.4,2285.2,7.07733674]
["bitfinex-derivatives","ETHF0:USTF0",1773673798265,17.71915598,2288.0,2285.2,7.07733674]
["bitfinex-derivatives","ETHF0:USTF0",1773673798266,6.62095483,2287.6,2286.2,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673798462,7.568,2287.7,2286.6,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673799071,6.62095483,2287.9,2286.6,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673799266,6.62562604,2287.9,2286.6,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673799468,6.62562604,2287.9,2286.8,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673799669,0.00467121,2287.9,2286.8,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673799873,0.00467121,2287.9,2287.0,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673800068,0.00467121,2287.9,2287.0,6.91672144]
["bitfinex-derivatives","ETHF0:USTF0",1773673801774,6.84412604,2287.9,2286.7,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673802573,6.62095483,2287.6,2286.2,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673802770,6.62095483,2287.6,2286.2,6.91469601]
["bitfinex-derivatives","ETHF0:USTF0",1773673802974,6.62095483,2287.4,2286.2,6.91469601]
["bitfinex-derivatives","ETHF0:USTF0",1773673805572,0.21896671,2287.9,2285.1,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673805573,6.62095483,2286.8,2285.1,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673805778,6.62095483,2286.6,2285.1,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673806370,6.62095483,2286.8,2285.3,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673806570,6.62095483,2286.8,2285.3,6.91538721]
["bitfinex-derivatives","ETHF0:USTF0",1773673807577,6.62095483,2286.8,2285.5,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673807881,6.62095483,2286.8,2285.7,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673810777,6.62095483,2287.3,2285.9,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673810972,6.62095483,2287.3,2286.0,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673811478,6.62095483,2287.5,2286.0,7.12976507]
["bitfinex-derivatives","ETHF0:USTF0",1773673811677,6.62095483,2287.8,2286.3,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673812374,6.62095483,2287.8,2286.5,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673814880,0.00467121,2287.9,2287.1,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673815070,0.00467121,2287.9,2286.6,4.95836228]
["bitfinex-derivatives","ETHF0:USTF0",1773673815071,6.62562604,2287.9,2286.6,4.95836228]
["bitfinex-derivatives","ETHF0:USTF0",1773673815276,3.92353403,2287.5,2286.1,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673816078,3.92353403,2287.5,2286.1,6.91590852]
["bitfinex-derivatives","ETHF0:USTF0",1773673817577,0.21855,2287.4,2286.1,6.91590852]
["bitfinex-derivatives","ETHF0:USTF0",1773673817775,4.31282353,2287.1,2286.1,6.91590852]
["bitfinex-derivatives","ETHF0:USTF0",1773673817976,4.31282353,2287.1,2286.1,0.00482345]
["bitfinex-derivatives","ETHF0:USTF0",1773673818182,4.31282353,2286.9,2285.7,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673818382,4.50656664,2286.8,2285.7,6.91108507]
["bitfinex-derivatives","ETHF0:USTF0",1773673819277,4.50656664,2286.8,2285.7,6.91582974]
["bitfinex-derivatives","ETHF0:USTF0",1773673823187,4.72418533,2286.8,2285.7,6.91582974]
["bitfinex-derivatives","ETHF0:USTF0",1773673824783,4.72418533,2286.8,2285.7,0.00474467]
["bitfinex-derivatives","ETHF0:USTF0",1773673824988,4.72418533,2286.8,2285.5,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673825189,4.72418533,2286.8,2285.0,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673826091,4.72418533,2286.8,2285.0,6.93025454]
["bitfinex-derivatives","ETHF0:USTF0",1773673829796,4.72418533,2286.8,2285.2,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673831096,3.93902877,2286.1,2285.2,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673831396,3.94277859,2286.1,2285.2,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673833696,3.90095588,2285.9,2285.0,6.93025454]
["bitfinex-derivatives","ETHF0:USTF0",1773673833898,3.90095588,2285.9,2284.8,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673834400,6.60431907,2285.7,2284.2,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673834794,6.60431907,2285.5,2284.2,6.93022185]
["bitfinex-derivatives","ETHF0:USTF0",1773673834997,6.60431907,2286.0,2284.8,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673835200,6.60431907,2285.9,2284.8,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673835799,6.82301907,2285.9,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673837401,6.60431907,2285.8,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673838704,6.60431907,2285.6,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673840005,6.60431907,2285.6,2284.5,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673840307,6.60431907,2285.8,2284.7,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673841608,6.60431907,2286.0,2284.9,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673845911,6.60431907,2285.8,2284.9,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673846115,6.60431907,2285.8,2284.4,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673846914,0.00374982,2286.1,2284.4,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673846915,6.60431907,2285.6,2284.4,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673847114,6.60431907,2285.6,2284.6,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673847417,6.60431907,2286.0,2284.8,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673849017,6.60431907,2285.8,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673849512,3.83731726,2286.1,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673849513,6.60431907,2285.6,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673852018,6.60431907,2285.2,2284.3,6.92534397]
["bitfinex-derivatives","ETHF0:USTF0",1773673852223,6.60431907,2285.2,2284.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1773673852821,6.46285612,2285.0,2284.2,0.00487788]
["bitfinex-derivatives","ETHF0:USTF0",1773673853322,6.46285612,2285.0,2283.3,6.7828144]
["bitfinex-derivatives","ETHF0:USTF0",1773673853828,6.46285612,2285.0,2283.5,6.7828144]
["bitfinex-derivatives","ETHF0:USTF0",1773673854320,6.46285612,2285.0,2283.5,6.7865433]
["bitfinex-derivatives","ETHF0:USTF0",1773673855530,6.4183659,2284.6,2283.7,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673855826,6.4183659,2284.9,2283.7,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673856327,6.4183659,2284.7,2283.7,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673856622,0.2188,2284.8,2283.5,0.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1773673856623,6.4183659,2284.5,2283.5,6.48361948]
["bitfinex-derivatives","ETHF0:USTF0",1773673856827,6.4183659,2284.3,2283.5,6.48361948]
["bitfinex-derivatives","ETHF0:USTF0",1773673857125,6.4183659,2284.3,2283.5,0.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1773673857829,6.4183659,2284.3,2283.5,6.48361948]
["bitfinex-derivatives","ETHF0:USTF0",1773673860925,0.00352513,2284.5,2283.5,6.48361948]
["bitfinex-derivatives","ETHF0:USTF0",1773673861329,6.4183659,2285.3,2283.9,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673861927,6.4183659,2285.3,2284.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673862424,6.4229222,2285.3,2284.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673863822,6.4229222,2285.3,2284.3,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673864927,6.4183659,2285.1,2283.8,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673865128,6.4183659,2284.9,2283.8,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673866331,6.4183659,2284.7,2283.6,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673866627,6.4183659,2284.3,2283.5,0.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1773673867429,6.4183659,2284.1,2283.5,0.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1773673868033,6.4183659,2284.1,2282.8,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673868435,6.4183659,2283.9,2282.8,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673869131,6.4183659,2283.9,2282.8,6.48338104]
["bitfinex-derivatives","ETHF0:USTF0",1773673869632,6.4183659,2283.9,2282.8,0.00349046]
["bitfinex-derivatives","ETHF0:USTF0",1773673870430,6.4183659,2283.7,2282.8,6.48338104]
["bitfinex-derivatives","ETHF0:USTF0",1773673870633,6.4235754,2283.7,2282.8,6.48338104]
["bitfinex-derivatives","ETHF0:USTF0",1773673871138,0.0052095,2283.7,2282.8,6.48338104]
["bitfinex-derivatives","ETHF0:USTF0",1773673872234,6.4235754,2283.7,2282.8,6.48338104]
["bitfinex-derivatives","ETHF0:USTF0",1773673872930,6.4235754,2283.7,2282.8,0.00349046]
["bitfinex-derivatives","ETHF0:USTF0",1773673873136,6.6424854,2283.7,2282.4,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673873434,6.6424854,2283.7,2281.3,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1773673873435,6.6372859,2283.5,2281.7,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673873837,6.6372859,2283.5,2281.9,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673874035,6.6372859,2283.5,2282.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673874236,6.4183659,2283.5,2282.1,6.48418684]
["bitfinex-derivatives","ETHF0:USTF0",1773673875138,6.4183659,2283.5,2282.3,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673875940,6.4183659,2283.5,2282.5,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673876741,0.0052095,2283.7,2282.7,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673876942,0.0052095,2283.7,2282.9,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673877344,0.0052095,2283.7,2283.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673878045,6.4235754,2283.7,2283.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673878542,0.0052095,2283.7,2283.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673882141,6.4183659,2284.2,2283.1,6.47989058]
["bitfinex-derivatives","ETHF0:USTF0",1773673882742,6.4183659,2284.2,2282.6,8.76033]
["bitfinex-derivatives","ETHF0:USTF0",1773673882743,13.63407142,2284.4,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673882942,6.12707142,2284.3,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673883147,6.13145329,2284.3,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673884244,0.00438187,2284.3,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673885047,0.00438187,2284.3,2283.5,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673886347,6.13145329,2284.3,2283.5,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673887045,0.00438187,2284.3,2283.5,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673887250,6.12707142,2284.7,2283.5,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673887653,6.12707142,2284.7,2283.7,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673887946,6.12707142,2285.5,2284.1,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673888253,6.13134565,2285.5,2284.1,6.3909214]
["bitfinex-derivatives","ETHF0:USTF0",1773673888952,6.12707142,2285.3,2284.1,6.3909214]
["bitfinex-derivatives","ETHF0:USTF0",1773673891246,6.12707142,2285.1,2284.1,6.3909214]
["bitfinex-derivatives","ETHF0:USTF0",1773673893944,6.12707142,2285.4,2284.1,6.3909214]
["bitfinex-derivatives","ETHF0:USTF0",1773673900251,6.12707142,2285.4,2284.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673900852,6.12707142,2284.6,2284.1,0.00309012]
["bitfinex-derivatives","ETHF0:USTF0",1773673901053,6.12707142,2284.4,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673901359,6.12707142,2284.0,2283.3,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673901649,6.12707142,2284.0,2282.5,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673901850,6.12707142,2284.0,2282.5,6.60684128]
["bitfinex-derivatives","ETHF0:USTF0",1773673902051,6.12707142,2284.0,2282.6,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673904051,6.12707142,2284.0,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673908557,6.12707142,2283.8,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673908752,6.13124446,2283.8,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673910263,0.00417304,2283.8,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673910456,6.13124446,2283.8,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673912562,0.00417304,2283.8,2282.8,6.38783128]
["bitfinex-derivatives","ETHF0:USTF0",1773673913766,0.00417304,2283.8,2283.0,5.83020812]
["bitfinex-derivatives","ETHF0:USTF0",1773673914566,5.81907042,2284.4,2283.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673915164,5.81907042,2284.4,2283.4,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673915569,5.82426952,2284.4,2283.4,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673916072,5.81907042,2284.8,2283.6,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673916273,5.81907042,2285.4,2284.0,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673916565,5.81907042,2285.4,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673916971,5.81907042,2285.4,2284.4,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673917171,0.00531541,2285.4,2284.6,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673917367,5.82438583,2285.4,2284.6,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673924072,5.82438583,2285.4,2284.4,0.00564891]
["bitfinex-derivatives","ETHF0:USTF0",1773673924073,5.82438583,2285.4,2284.4,5.94861181]
["bitfinex-derivatives","ETHF0:USTF0",1773673924467,5.81907042,2285.0,2284.0,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673924675,5.81907042,2284.8,2284.0,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673925478,5.81907042,2285.3,2284.0,5.946457]
["bitfinex-derivatives","ETHF0:USTF0",1773673926682,5.81907042,2285.3,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673926882,0.00531541,2285.4,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673927077,5.82438583,2285.4,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673929485,0.00531541,2285.4,2284.4,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673930081,0.00531541,2285.4,2284.6,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673930284,13.31007042,2286.1,2284.7,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773673930488,5.81907042,2286.1,2284.8,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673930683,5.81907042,2286.3,2285.0,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673931186,5.82234024,2286.3,2285.0,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673931584,5.82234024,2286.3,2285.1,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1773673931786,5.82234024,2286.3,2285.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673933986,5.82234024,2286.3,2284.6,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773673933987,5.81907042,2286.1,2284.7,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673934186,5.81907042,2285.9,2284.7,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673934387,5.81907042,2285.7,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673935391,5.81907042,2285.5,2284.2,5.9429629]
["bitfinex-derivatives","ETHF0:USTF0",1773673943296,5.81907042,2285.5,2284.4,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673947105,5.78373436,2285.3,2284.1,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673947307,5.78373436,2285.1,2284.1,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673947902,0.217383,2285.7,2284.1,5.85731329]
["bitfinex-derivatives","ETHF0:USTF0",1773673948108,5.78373436,2285.7,2284.1,5.85731329]
["bitfinex-derivatives","ETHF0:USTF0",1773673949108,5.78373436,2285.7,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673949506,5.78373436,2285.5,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673950607,0.22112583,2285.9,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673950909,5.78373436,2285.8,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673952712,5.78373436,2285.6,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673953712,3.85177483,2286.2,2284.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673954007,5.78373436,2286.0,2284.8,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673955204,0.43577729,2286.2,2284.8,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673955205,6.21951165,2286.2,2284.8,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673955408,5.78373436,2286.0,2284.8,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673959419,5.78373436,2286.2,2285.0,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673959623,5.78373436,2286.6,2285.4,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673959920,5.78373436,2287.1,2285.6,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673960717,5.78934724,2287.1,2285.6,5.64204212]
["bitfinex-derivatives","ETHF0:USTF0",1773673961419,5.78934724,2287.1,2285.7,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1773673961623,5.78934724,2287.1,2285.8,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673966417,5.78373436,2286.7,2285.6,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1773673966618,13.22173436,2286.7,2285.6,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1773673966917,13.22173436,2286.7,2284.5,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673966918,5.78373436,2285.9,2284.5,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673968022,5.78373436,2285.9,2284.5,5.64256691]
["bitfinex-derivatives","ETHF0:USTF0",1773673968523,5.78373436,2285.9,2284.5,5.86138691]
["bitfinex-derivatives","ETHF0:USTF0",1773673968924,46.58373436,2285.8,2284.5,5.86138691]
["bitfinex-derivatives","ETHF0:USTF0",1773673971126,5.78373436,2286.2,2285.1,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673971624,5.78373436,2286.0,2285.1,5.63845329]
["bitfinex-derivatives","ETHF0:USTF0",1773673974721,5.65473001,2286.4,2285.3,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673974917,5.65473001,2286.4,2285.5,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673975121,5.65473001,2286.7,2285.5,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673975329,5.65473001,2286.6,2285.5,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673975829,5.65473001,2286.6,2285.7,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673979124,46.45473001,2286.6,2285.7,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673980432,5.65473001,2286.5,2285.7,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673980826,5.65473001,2286.5,2285.2,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673984222,40.8,2286.6,2285.4,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673984426,40.8,2286.6,2285.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673984621,5.65473001,2286.9,2285.8,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673984832,5.65473001,2286.9,2285.9,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673985333,46.45473001,2286.8,2285.9,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673985833,5.65473001,2286.7,2285.9,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673986327,5.65473001,2286.6,2285.7,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673986929,5.65473001,2286.6,2285.5,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673988640,5.65473001,2286.4,2285.2,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673989326,5.65473001,2286.2,2285.0,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673989527,5.65473001,2286.0,2285.0,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673993629,5.65473001,2286.0,2284.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1773673993630,5.65473001,2285.8,2284.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673994035,5.65473001,2285.6,2284.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673994337,5.65473001,2285.4,2284.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673994533,5.65929089,2285.4,2284.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773673998345,0.00456088,2285.4,2284.6,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773674000644,5.65473001,2286.2,2285.0,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773674000843,5.65473001,2286.2,2285.2,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773674001042,5.65473001,2286.1,2285.2,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773674001744,5.65958064,2286.1,2285.2,5.36059687]
["bitfinex-derivatives","ETHF0:USTF0",1773674002545,5.14113624,2285.9,2285.0,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674002839,5.14113624,2285.9,2284.9,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1773674003046,5.14113624,2285.9,2284.8,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674003440,5.14113624,2285.7,2284.8,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674007145,5.14113624,2285.7,2284.6,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674008344,5.14113624,2285.5,2284.5,0.00411362]
["bitfinex-derivatives","ETHF0:USTF0",1773674008544,5.14113624,2285.3,2284.5,0.00411362]
["bitfinex-derivatives","ETHF0:USTF0",1773674008947,5.14113624,2285.1,2284.5,0.00411362]
["bitfinex-derivatives","ETHF0:USTF0",1773674009142,5.14113624,2285.1,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674009344,40.8,2285.2,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674009544,5.14113624,2285.1,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674010250,45.94113624,2285.2,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674011346,5.14113624,2285.1,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674012147,45.94113624,2285.2,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674012851,40.8,2285.2,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674013048,12.87113624,2285.4,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674013444,5.14113624,2285.3,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674014749,5.14113624,2285.3,2284.5,0.00411362]
["bitfinex-derivatives","ETHF0:USTF0",1773674014952,5.14113624,2285.3,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674015848,5.14113624,2286.0,2284.7,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674016045,5.14113624,2286.0,2284.9,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674016254,5.14113624,2286.0,2285.0,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674016453,45.94113624,2286.0,2285.0,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674016854,5.14113624,2285.9,2284.7,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674017154,5.14113624,2285.7,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674019055,5.14113624,2285.5,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674021850,5.14113624,2285.3,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674022559,40.8,2285.4,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674022859,5.14113624,2285.3,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674024262,5.14113624,2285.3,2284.5,0.00411362]
["bitfinex-derivatives","ETHF0:USTF0",1773674024457,5.14113624,2285.3,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674024649,7.802,2285.6,2284.5,5.13789028]
["bitfinex-derivatives","ETHF0:USTF0",1773674024650,7.802,2285.6,2284.7,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674024856,5.14113624,2285.6,2284.7,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674025058,5.14113624,2285.6,2284.8,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674026056,0.21867,2286.2,2285.0,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674026057,7.877,2286.2,2285.0,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674026268,5.14113624,2286.8,2285.6,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674026555,5.14113624,2286.7,2285.6,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674027153,5.14113624,2286.6,2285.6,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674030364,48.92221507,2286.7,2285.1,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674030365,5.14113624,2286.4,2285.1,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674030761,48.70359507,2286.7,2285.4,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674030762,5.14113624,2286.6,2285.4,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674030963,45.94473131,2286.7,2285.4,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674031164,5.14113624,2286.6,2285.6,5.13377666]
["bitfinex-derivatives","ETHF0:USTF0",1773674034876,0.00359507,2286.7,2285.8,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674035180,5.13664243,2287.3,2286.0,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674035870,5.13664243,2287.3,2286.2,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674036071,0.00419414,2287.3,2286.2,4.94531803]
["bitfinex-derivatives","ETHF0:USTF0",1773674036266,0.00419414,2287.3,2286.4,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674036472,5.13664243,2287.7,2286.5,5.15990624]
["bitfinex-derivatives","ETHF0:USTF0",1773674036668,7.969,2288.1,2287.0,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674036873,5.42111227,2289.2,2287.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674037276,5.13664243,2289.2,2287.7,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674037474,5.13664243,2289.4,2287.9,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674037675,5.14018024,2289.4,2288.1,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674038074,5.13664243,2289.3,2288.1,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674038881,5.13664243,2289.3,2287.9,8.18625372]
["bitfinex-derivatives","ETHF0:USTF0",1773674038882,5.13664243,2289.3,2288.3,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674041985,5.13664243,2289.0,2287.9,0.00325372]
["bitfinex-derivatives","ETHF0:USTF0",1773674042188,5.13664243,2288.9,2287.9,0.00325372]
["bitfinex-derivatives","ETHF0:USTF0",1773674042684,5.13664243,2288.7,2287.9,0.00325372]
["bitfinex-derivatives","ETHF0:USTF0",1773674043279,5.13664243,2288.7,2287.9,4.94451996]
["bitfinex-derivatives","ETHF0:USTF0",1773674043480,5.13664243,2289.2,2287.9,4.94451996]
["bitfinex-derivatives","ETHF0:USTF0",1773674043886,45.93664243,2289.1,2287.9,4.94451996]
["bitfinex-derivatives","ETHF0:USTF0",1773674044084,0.00353781,2289.4,2288.0,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1773674044284,5.13664243,2291.2,2289.5,0.21835]
["bitfinex-derivatives","ETHF0:USTF0",1773674044480,5.13664243,2291.0,2289.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674044881,45.93664243,2291.2,2289.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674045084,45.93664243,2291.2,2289.8,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674045394,0.00491477,2291.2,2290.0,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674045983,5.13664243,2292.2,2290.3,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674046187,5.13664243,2292.2,2290.5,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674046689,5.75969732,2292.3,2290.9,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674046887,5.76434506,2292.3,2290.9,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674047087,0.81596374,2293.5,2291.2,8.72741]
["bitfinex-derivatives","ETHF0:USTF0",1773674047284,5.13664243,2293.9,2292.4,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674047989,5.13664243,2293.5,2292.4,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674048183,5.14077348,2293.5,2292.4,4.94467297]
["bitfinex-derivatives","ETHF0:USTF0",1773674048584,5.13664243,2293.1,2292.4,0.00340673]
["bitfinex-derivatives","ETHF0:USTF0",1773674048981,5.13664243,2293.1,2291.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674049985,5.13664243,2293.1,2291.6,4.94446328]
["bitfinex-derivatives","ETHF0:USTF0",1773674051185,5.13664243,2292.9,2291.6,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1773674051385,5.13664243,2292.7,2291.6,0.00319704]
["bitfinex-derivatives","ETHF0:USTF0",1773674051584,5.35472243,2292.3,2290.7,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674051990,5.13664243,2292.3,2290.7,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674052194,5.13664243,2292.6,2290.9,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674052695,5.13664243,2292.4,2291.1,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674053794,5.13664243,2292.3,2290.9,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1773674054090,5.13664243,2292.3,2290.9,4.94432796]
["bitfinex-derivatives","ETHF0:USTF0",1773674054485,5.13664243,2292.3,2290.9,0.00306172]
["bitfinex-derivatives","ETHF0:USTF0",1773674055290,5.13664243,2292.1,2290.2,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674056084,5.13664243,2291.9,2290.2,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674056290,5.13664243,2291.7,2290.2,4.94581684]
["bitfinex-derivatives","ETHF0:USTF0",1773674056496,5.13664243,2291.5,2290.2,4.94581684]
["bitfinex-derivatives","ETHF0:USTF0",1773674056997,5.13664243,2291.3,2290.2,4.94581684]
["bitfinex-derivatives","ETHF0:USTF0",1773674057497,5.13664243,2291.3,2290.2,0.0045506]
["bitfinex-derivatives","ETHF0:USTF0",1773674057797,5.13664243,2291.1,2289.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674057992,5.13664243,2290.9,2289.6,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674058393,5.13664243,2290.9,2289.6,5.15960624]
["bitfinex-derivatives","ETHF0:USTF0",1773674058897,5.13664243,2290.9,2289.6,5.1627046]
["bitfinex-derivatives","ETHF0:USTF0",1773674059391,40.8,2291.0,2289.6,5.1627046]
["bitfinex-derivatives","ETHF0:USTF0",1773674059392,38.49657634,2291.0,2290.1,4.94126624]
["bitfinex-derivatives","ETHF0:USTF0",1773674059588,5.14060225,2291.7,2290.3,4.25319481]
["bitfinex-derivatives","ETHF0:USTF0",1773674059995,5.13664243,2291.5,2290.3,4.25319481]
["bitfinex-derivatives","ETHF0:USTF0",1773674061089,5.13664243,2291.5,2289.7,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1773674061090,5.13664243,2291.3,2289.8,4.29700723]
["bitfinex-derivatives","ETHF0:USTF0",1773674061291,5.13664243,2291.3,2290.0,4.29700723]
["bitfinex-derivatives","ETHF0:USTF0",1773674061990,0.00395982,2291.7,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773674061991,5.14060225,2291.7,2290.2,4.57823547]
["bitfinex-derivatives","ETHF0:USTF0",1773674062486,4.98715094,2291.6,2290.2,4.57823547]
["bitfinex-derivatives","ETHF0:USTF0",1773674063292,4.98715094,2291.4,2290.2,4.57823547]
["bitfinex-derivatives","ETHF0:USTF0",1773674063790,4.98715094,2291.2,2289.8,4.52026925]
["bitfinex-derivatives","ETHF0:USTF0",1773674063995,4.98715094,2291.0,2289.8,4.52026925]
["bitfinex-derivatives","ETHF0:USTF0",1773674065089,4.98715094,2290.8,2289.8,4.52026925]
["bitfinex-derivatives","ETHF0:USTF0",1773674065685,4.98715094,2291.3,2290.0,4.48350259]
["bitfinex-derivatives","ETHF0:USTF0",1773674067495,4.98715094,2290.9,2289.6,0.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1773674067800,4.98715094,2290.7,2289.6,0.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1773674067994,13.12915094,2290.7,2289.6,0.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1773674068199,4.98715094,2290.5,2289.6,0.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1773674068599,4.98715094,2290.5,2289.6,4.42201213]
["bitfinex-derivatives","ETHF0:USTF0",1773674070301,4.98715094,2290.5,2289.6,0.00309836]
["bitfinex-derivatives","ETHF0:USTF0",1773674071096,40.8,2290.6,2289.0,4.40227423]
["bitfinex-derivatives","ETHF0:USTF0",1773674071097,4.98715094,2290.3,2289.0,4.40227423]
["bitfinex-derivatives","ETHF0:USTF0",1773674071300,4.98715094,2290.1,2288.8,4.40537259]
["bitfinex-derivatives","ETHF0:USTF0",1773674071502,4.98715094,2290.0,2288.8,4.40537259]
["bitfinex-derivatives","ETHF0:USTF0",1773674072204,4.99108869,2290.0,2288.8,4.40970202]
["bitfinex-derivatives","ETHF0:USTF0",1773674073208,4.99108869,2290.0,2288.8,0.00432943]
["bitfinex-derivatives","ETHF0:USTF0",1773674073405,4.98715094,2289.8,2288.8,4.40581317]
["bitfinex-derivatives","ETHF0:USTF0",1773674073605,4.98715094,2289.6,2288.8,4.40581317]
["bitfinex-derivatives","ETHF0:USTF0",1773674073802,4.98715094,2289.6,2288.8,0.00432943]
["bitfinex-derivatives","ETHF0:USTF0",1773674074197,4.98715094,2289.6,2288.4,4.43247561]
["bitfinex-derivatives","ETHF0:USTF0",1773674074606,4.98715094,2289.6,2288.6,4.42102712]
["bitfinex-derivatives","ETHF0:USTF0",1773674075407,4.98715094,2289.6,2288.6,4.42656503]
["bitfinex-derivatives","ETHF0:USTF0",1773674076008,4.98715094,2289.6,2288.6,0.00553791]
["bitfinex-derivatives","ETHF0:USTF0",1773674076301,4.98715094,2289.5,2288.6,0.00553791]
["bitfinex-derivatives","ETHF0:USTF0",1773674076907,4.98715094,2289.5,2288.6,4.51355312]
["bitfinex-derivatives","ETHF0:USTF0",1773674078307,4.98715094,2289.5,2288.6,0.00553791]
["bitfinex-derivatives","ETHF0:USTF0",1773674079809,4.98715094,2289.3,2288.6,0.00553791]
["bitfinex-derivatives","ETHF0:USTF0",1773674080811,4.98715094,2289.1,2287.6,4.46729143]
["bitfinex-derivatives","ETHF0:USTF0",1773674081313,4.98715094,2288.9,2287.6,4.46729143]
["bitfinex-derivatives","ETHF0:USTF0",1773674081501,4.98715094,2288.7,2287.6,4.46729143]
["bitfinex-derivatives","ETHF0:USTF0",1773674081707,4.98715094,2288.7,2287.6,4.47108002]
["bitfinex-derivatives","ETHF0:USTF0",1773674082702,4.98715094,2288.7,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674083302,4.98715094,2288.5,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674083705,4.98715094,2288.3,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674083908,4.9923409,2288.3,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674084309,0.00518996,2288.3,2287.8,4.46737299]
["bitfinex-derivatives","ETHF0:USTF0",1773674084616,4.98715094,2288.9,2288.0,4.45158529]
["bitfinex-derivatives","ETHF0:USTF0",1773674085110,4.98715094,2288.9,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674085306,4.98715094,2288.7,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674085517,4.98715094,2288.5,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674086209,4.98715094,2288.5,2287.6,4.44185648]
["bitfinex-derivatives","ETHF0:USTF0",1773674090309,4.98715094,2288.5,2287.7,4.55670036]
["bitfinex-derivatives","ETHF0:USTF0",1773674090612,40.8,2288.6,2287.7,4.55670036]
["bitfinex-derivatives","ETHF0:USTF0",1773674090813,4.98715094,2288.5,2287.7,4.55670036]
["bitfinex-derivatives","ETHF0:USTF0",1773674091908,4.98715094,2288.5,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674093118,4.98715094,2288.5,2287.6,4.30680642]
["bitfinex-derivatives","ETHF0:USTF0",1773674093616,4.98715094,2288.5,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674094613,4.77717103,2288.3,2287.6,0.00378859]
["bitfinex-derivatives","ETHF0:USTF0",1773674094916,4.77717103,2288.1,2286.7,4.28261182]
["bitfinex-derivatives","ETHF0:USTF0",1773674095813,4.77717103,2288.1,2286.7,4.28612524]
["bitfinex-derivatives","ETHF0:USTF0",1773674096619,4.77717103,2287.9,2286.7,4.28612524]
["bitfinex-derivatives","ETHF0:USTF0",1773674097421,4.77717103,2287.9,2286.7,4.50639866]
["bitfinex-derivatives","ETHF0:USTF0",1773674098217,4.77717103,2287.9,2286.7,4.28612524]
["bitfinex-derivatives","ETHF0:USTF0",1773674098421,4.77717103,2287.9,2286.7,4.29730285]
["bitfinex-derivatives","ETHF0:USTF0",1773674099022,5.06918879,2287.9,2286.5,4.32588492]
["bitfinex-derivatives","ETHF0:USTF0",1773674099519,40.8,2287.8,2286.9,4.31640042]
["bitfinex-derivatives","ETHF0:USTF0",1773674099722,4.77717103,2287.7,2287.0,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1773674099923,4.77717103,2287.7,2287.0,0.00343059]
["bitfinex-derivatives","ETHF0:USTF0",1773674100724,40.8,2287.8,2286.4,4.23961702]
["bitfinex-derivatives","ETHF0:USTF0",1773674100725,4.77717103,2287.5,2286.4,4.23961702]
["bitfinex-derivatives","ETHF0:USTF0",1773674101219,4.77717103,2287.5,2285.1,19.32192357]
["bitfinex-derivatives","ETHF0:USTF0",1773674101220,0.00957942,2286.8,2284.7,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773674101423,0.2186,2286.9,2285.0,6.88717757]
["bitfinex-derivatives","ETHF0:USTF0",1773674101424,0.00957942,2286.7,2285.0,6.88717757]
["bitfinex-derivatives","ETHF0:USTF0",1773674101619,0.01240413,2286.3,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674101820,0.01240413,2286.1,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674102021,8.352,2286.0,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674102420,1.17184582,2286.6,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674102625,1.17184582,2286.3,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674103821,8.366,2286.4,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674103822,8.368,2286.5,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674104127,1.02056152,2286.6,2285.1,5.01325766]
["bitfinex-derivatives","ETHF0:USTF0",1773674104328,0.00339872,2286.7,2285.3,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674104728,0.00339872,2286.7,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674105422,1.05804693,2286.7,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674105618,1.05331928,2286.5,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674105826,0.21863,2286.6,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674106026,40.8,2286.5,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674106823,1.07870838,2286.4,2285.5,5.11576576]
["bitfinex-derivatives","ETHF0:USTF0",1773674107124,1.19353292,2286.2,2285.2,5.01192407]
["bitfinex-derivatives","ETHF0:USTF0",1773674107331,1.19353292,2286.0,2285.2,5.01192407]
["bitfinex-derivatives","ETHF0:USTF0",1773674107628,1.19206376,2285.7,2284.7,5.01192407]
["bitfinex-derivatives","ETHF0:USTF0",1773674107928,9.58198216,2285.6,2284.7,5.01192407]
["bitfinex-derivatives","ETHF0:USTF0",1773674108132,1.28264638,2285.5,2284.7,5.01192407]
["bitfinex-derivatives","ETHF0:USTF0",1773674108632,1.28264638,2285.5,2284.7,0.00532858]
["bitfinex-derivatives","ETHF0:USTF0",1773674108830,0.2187,2285.8,2284.7,0.00532858]
["bitfinex-derivatives","ETHF0:USTF0",1773674108831,9.68112354,2285.4,2284.7,0.00532858]
["bitfinex-derivatives","ETHF0:USTF0",1773674109129,1.28505891,2285.3,2284.4,4.96663276]
["bitfinex-derivatives","ETHF0:USTF0",1773674109834,8.405,2285.2,2284.4,4.96663276]
["bitfinex-derivatives","ETHF0:USTF0",1773674110130,8.405,2285.2,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674110729,1.48008733,2285.6,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674110930,8.411,2285.5,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674111531,42.05765994,2285.4,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674111832,40.8,2285.4,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674112832,1.25420394,2285.8,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674113333,8.418,2285.9,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674113334,42.10004252,2285.7,2284.4,4.97199563]
["bitfinex-derivatives","ETHF0:USTF0",1773674113533,1.29826911,2285.4,2284.1,4.95421191]
["bitfinex-derivatives","ETHF0:USTF0",1773674113833,1.29290624,2285.0,2283.8,4.95689335]
["bitfinex-derivatives","ETHF0:USTF0",1773674114029,8.427,2284.9,2283.8,4.95689335]
["bitfinex-derivatives","ETHF0:USTF0",1773674114425,9.7233154,2285.3,2283.8,4.95689335]
["bitfinex-derivatives","ETHF0:USTF0",1773674114623,1.29251255,2285.2,2283.8,4.9623125]
["bitfinex-derivatives","ETHF0:USTF0",1773674115129,0.00382457,2285.3,2283.8,5.1812025]
["bitfinex-derivatives","ETHF0:USTF0",1773674115330,0.00382457,2285.3,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674116137,1.42805099,2285.3,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674116537,0.00382457,2285.3,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674116731,1.64486311,2285.3,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674116938,1.66849034,2285.1,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674117136,1.44972034,2284.9,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674117739,0.21877,2285.1,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674117938,1.44772596,2285.2,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674118238,1.46310885,2285.1,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674120339,8.45082457,2285.3,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674120537,1.46586999,2285.2,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674120737,1.46586999,2285.0,2284.0,4.9520647]
["bitfinex-derivatives","ETHF0:USTF0",1773674120937,1.49198665,2284.8,2283.8,4.85594773]
["bitfinex-derivatives","ETHF0:USTF0",1773674121333,1.49198665,2284.6,2282.8,4.74358372]
["bitfinex-derivatives","ETHF0:USTF0",1773674121535,4.77717103,2284.4,2282.8,4.74358372]
["bitfinex-derivatives","ETHF0:USTF0",1773674121738,4.77717103,2284.2,2282.9,4.74358372]
["bitfinex-derivatives","ETHF0:USTF0",1773674122236,4.99603103,2284.2,2282.9,4.74358372]
["bitfinex-derivatives","ETHF0:USTF0",1773674122434,4.99603103,2284.2,2282.9,4.74694653]
["bitfinex-derivatives","ETHF0:USTF0",1773674122837,5.60170892,2283.9,2282.9,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1773674123141,5.38281892,2283.7,2282.9,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1773674123436,5.38614406,2283.7,2282.9,0.00336281]
["bitfinex-derivatives","ETHF0:USTF0",1773674123740,5.38614406,2283.7,2282.0,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674124339,5.38281892,2283.5,2282.0,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674124640,5.38281892,2283.5,2282.0,5.18327122]
["bitfinex-derivatives","ETHF0:USTF0",1773674124835,8.454,2283.6,2282.2,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674125040,5.38614406,2283.7,2282.4,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674125231,5.38281892,2283.3,2282.1,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674125437,5.38281892,2283.2,2282.1,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674126530,5.38281892,2283.1,2282.0,5.18327122]
["bitfinex-derivatives","ETHF0:USTF0",1773674126934,13.84181892,2283.3,2282.0,5.18327122]
["bitfinex-derivatives","ETHF0:USTF0",1773674127141,40.8,2283.2,2282.2,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674128132,0.00332514,2283.7,2282.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674128730,0.00332514,2283.7,2282.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674129136,5.38281892,2283.6,2282.4,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674129336,0.00332514,2283.7,2282.4,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674129743,40.8,2283.6,2282.4,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674130443,40.8,2283.6,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773674130742,40.8,2283.6,2282.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674131139,0.00332514,2283.7,2282.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674131641,40.8,2283.6,2282.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674132839,0.00332514,2283.7,2282.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674133140,0.00332514,2283.7,2282.4,8.76123]
["bitfinex-derivatives","ETHF0:USTF0",1773674133141,5.38281892,2284.6,2283.0,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674133438,40.8,2284.5,2283.1,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674133638,40.8,2284.5,2283.1,5.39857301]
["bitfinex-derivatives","ETHF0:USTF0",1773674133833,5.38281892,2284.9,2283.4,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674134034,0.00358741,2284.9,2283.6,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674134235,0.00358741,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674134440,40.80358741,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674135744,46.18640633,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674136135,40.80358741,2284.9,2283.7,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773674136336,0.00358741,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674136539,5.38640633,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674136735,46.18640633,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674137145,40.80358741,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674137345,0.00358741,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674138556,0.00358741,2284.9,2283.8,13.25561301]
["bitfinex-derivatives","ETHF0:USTF0",1773674138956,0.00358741,2284.9,2283.9,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674139858,5.38640633,2284.9,2283.9,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674140157,5.38640633,2284.9,2283.7,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674141256,0.00358741,2284.9,2283.7,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674141453,0.00358741,2284.9,2284.1,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674142061,5.38281892,2285.3,2284.1,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674142860,5.60157892,2285.3,2283.9,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674143159,5.60693078,2285.3,2283.9,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674143359,5.60693078,2285.3,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674143360,5.38281892,2285.0,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674143559,5.38281892,2284.8,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674143763,8.495,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674144162,5.38281892,2284.8,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674144561,8.495,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674145265,13.87781892,2284.9,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674145666,5.38281892,2284.8,2283.6,5.18522536]
["bitfinex-derivatives","ETHF0:USTF0",1773674149661,5.60157892,2285.2,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674149862,5.38281892,2285.1,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674151958,5.38281892,2284.9,2283.8,5.17961301]
["bitfinex-derivatives","ETHF0:USTF0",1773674152764,5.49710145,2284.5,2282.8,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153068,5.49710145,2283.9,2282.8,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153268,5.49710145,2283.7,2282.3,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153469,40.8,2283.8,2282.5,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153664,40.8,2283.8,2282.7,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153665,40.80360467,2283.8,2282.7,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674153864,5.49710145,2283.7,2282.7,5.56235842]
["bitfinex-derivatives","ETHF0:USTF0",1773674155070,5.39509768,2283.5,2282.5,0.00365189]
["bitfinex-derivatives","ETHF0:USTF0",1773674155366,5.39509768,2283.5,2282.5,5.47290275]
["bitfinex-derivatives","ETHF0:USTF0",1773674156568,40.80360467,2283.8,2282.5,5.69191275]
["bitfinex-derivatives","ETHF0:USTF0",1773674157062,40.80360467,2283.8,2282.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773674157262,40.80360467,2283.8,2282.8,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674157661,5.39509768,2283.7,2282.8,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674158461,0.00360467,2283.8,2283.0,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674158665,5.39509768,2284.8,2283.1,5.68821086]
["bitfinex-derivatives","ETHF0:USTF0",1773674158866,5.39509768,2284.8,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674159063,5.39509768,2284.6,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674159463,8.579,2284.5,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674159663,5.39509768,2284.4,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674160770,5.39509768,2284.2,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674160972,5.39509768,2284.3,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674161464,13.99080328,2284.5,2283.4,5.68818086]
["bitfinex-derivatives","ETHF0:USTF0",1773674161661,5.39880328,2284.5,2283.4,5.68818086]
["bitfinex-derivatives","ETHF0:USTF0",1773674161863,13.99280328,2284.5,2283.4,5.68818086]
["bitfinex-derivatives","ETHF0:USTF0",1773674162675,0.0037056,2284.5,2283.4,5.68818086]
["bitfinex-derivatives","ETHF0:USTF0",1773674162971,5.39880328,2284.5,2283.4,5.68818086]
["bitfinex-derivatives","ETHF0:USTF0",1773674163371,5.39880328,2284.5,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674163770,14.00480328,2284.5,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674164074,5.39509768,2284.4,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674164466,5.61393768,2284.4,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674164766,8.6097056,2284.5,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674164767,8.613,2284.3,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674164967,5.39509768,2284.2,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674165275,8.616,2284.4,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674165674,14.01109768,2284.4,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674166072,0.0037056,2284.5,2283.5,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674166373,0.0037056,2284.5,2283.7,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674166769,5.39880328,2284.5,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674166975,5.39509768,2284.3,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674167271,5.39509768,2284.2,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674168175,0.0037056,2284.5,2283.4,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674168475,5.39880328,2284.5,2283.6,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674168876,5.39509768,2284.3,2283.6,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674169473,5.39509768,2284.3,2283.1,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674170567,5.39880328,2284.5,2283.3,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674171375,5.39880328,2284.5,2283.5,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674172079,5.39880328,2284.5,2283.7,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674172381,40.8,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674173580,40.80340283,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674173880,0.00340283,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674174182,5.39850051,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674174481,14.07850051,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674175778,0.00340283,2284.7,2283.9,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674175982,14.08709768,2285.2,2284.1,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674176383,46.19509768,2285.1,2284.1,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674176583,5.39509768,2285.0,2284.1,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674176976,5.39821557,2285.0,2284.1,5.47472775]
["bitfinex-derivatives","ETHF0:USTF0",1773674177682,14.10521557,2285.0,2284.1,5.47472775]
["bitfinex-derivatives","ETHF0:USTF0",1773674178176,14.10921557,2285.0,2284.1,5.47472775]
["bitfinex-derivatives","ETHF0:USTF0",1773674178880,5.39821557,2285.0,2284.1,5.47472775]
["bitfinex-derivatives","ETHF0:USTF0",1773674180984,5.39509768,2284.8,2283.0,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674181180,5.39509768,2284.6,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674181486,5.39509768,2284.4,2283.2,5.46925086]
["bitfinex-derivatives","ETHF0:USTF0",1773674182086,5.39509768,2284.4,2283.2,5.47262751]
["bitfinex-derivatives","ETHF0:USTF0",1773674182388,5.50252474,2284.2,2283.2,0.00337665]
["bitfinex-derivatives","ETHF0:USTF0",1773674182788,5.50252474,2284.0,2282.4,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674182984,5.50252474,2283.8,2282.4,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674183890,5.50252474,2283.8,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674185685,5.50252474,2283.6,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674185886,5.50252474,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674186086,5.50777719,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674186483,0.00525245,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674187093,5.50777719,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674187790,14.29852474,2283.3,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674187993,5.50252474,2283.2,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674188292,5.50252474,2283.2,2282.4,0.00391022]
["bitfinex-derivatives","ETHF0:USTF0",1773674189294,5.50777719,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674189590,14.31777719,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674190401,5.50777719,2283.4,2282.4,5.12484609]
["bitfinex-derivatives","ETHF0:USTF0",1773674190897,5.50252474,2283.8,2282.6,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674191698,5.50252474,2283.8,2282.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674191896,5.50588289,2283.8,2282.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674192595,14.33388289,2283.8,2282.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674192790,0.00335815,2283.8,2283.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674192990,5.50252474,2284.1,2283.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674194102,5.50696423,2284.1,2283.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674197014,0.00443949,2284.1,2283.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674197505,5.50696423,2284.1,2283.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674198716,5.50252474,2283.9,2282.6,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674199014,5.50252474,2283.7,2282.6,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674200316,0.00443949,2284.1,2282.5,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773674200317,0.00443949,2284.1,2282.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674201408,0.00443949,2284.1,2283.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674201814,40.8,2284.4,2283.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674202013,5.50252474,2284.5,2283.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674202309,5.50252474,2284.8,2283.4,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674202518,55.19052474,2284.7,2283.4,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674202913,46.30653148,2284.7,2283.6,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674203219,0.00400674,2284.7,2283.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674203716,40.80400674,2284.7,2283.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674204115,0.00400674,2284.7,2283.8,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674205620,0.00400674,2284.7,2283.9,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773674205822,0.00400674,2284.7,2284.0,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674206120,0.00400674,2284.7,2284.0,5.12620836]
["bitfinex-derivatives","ETHF0:USTF0",1773674206717,5.50653148,2284.7,2284.0,5.12620836]
["bitfinex-derivatives","ETHF0:USTF0",1773674207513,5.50252474,2284.3,2283.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674207716,5.50252474,2284.2,2283.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674208720,5.50252474,2284.2,2283.2,5.12602904]
["bitfinex-derivatives","ETHF0:USTF0",1773674209128,5.50252474,2285.5,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674209722,5.72126474,2285.5,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674210120,5.72484413,2285.5,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674210321,5.50252474,2285.3,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674212026,0.00357939,2285.5,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674212027,5.50610413,2285.5,2284.2,5.12093587]
["bitfinex-derivatives","ETHF0:USTF0",1773674212225,0.00357939,2285.5,2284.4,5.23107877]
["bitfinex-derivatives","ETHF0:USTF0",1773674212429,0.00357939,2285.5,2284.6,5.23107877]
["bitfinex-derivatives","ETHF0:USTF0",1773674215322,5.26743195,2286.0,2284.8,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674215729,5.26743195,2286.3,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674215923,46.06743195,2286.2,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674216327,5.26743195,2286.1,2285.0,5.29870137]
["bitfinex-derivatives","ETHF0:USTF0",1773674220422,5.26743195,2285.9,2285.0,5.29870137]
["bitfinex-derivatives","ETHF0:USTF0",1773674220626,5.26743195,2285.7,2285.0,0.00392527]
["bitfinex-derivatives","ETHF0:USTF0",1773674220833,5.26743195,2285.7,2284.8,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674221530,5.26743195,2286.1,2284.8,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674221723,5.26743195,2285.9,2284.8,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674221927,5.26743195,2285.9,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674222630,40.8033279,2286.2,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674222929,5.26743195,2286.0,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674223826,40.8033279,2286.2,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674224033,5.26743195,2286.1,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674226431,5.26743195,2285.9,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674227033,5.26743195,2285.7,2285.0,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674228034,5.26743195,2285.7,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674229636,14.29943195,2286.0,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674230139,5.26743195,2285.9,2284.8,5.29939402]
["bitfinex-derivatives","ETHF0:USTF0",1773674230336,14.30543195,2286.1,2284.8,5.51819402]
["bitfinex-derivatives","ETHF0:USTF0",1773674230840,5.26743195,2286.0,2284.8,5.51819402]
["bitfinex-derivatives","ETHF0:USTF0",1773674232038,0.0033279,2286.2,2285.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674232239,14.32043195,2286.6,2285.5,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674232535,5.26743195,2286.5,2285.5,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674232840,14.32643195,2286.5,2285.5,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674233033,5.26743195,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674233237,5.27110053,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674233435,46.06743195,2287.4,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674233836,5.26743195,2287.3,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674234037,9.07,2287.2,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674234336,5.26743195,2287.1,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674234536,5.26743195,2287.4,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674236444,49.88666858,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674236445,0.00366858,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674236645,5.27110053,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674236938,5.26743195,2287.3,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674237144,0.00366858,2287.5,2286.3,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674237443,0.00366858,2287.5,2286.5,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674237635,0.00366858,2287.5,2286.5,5.29832048]
["bitfinex-derivatives","ETHF0:USTF0",1773674238843,14.37143195,2287.9,2286.7,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674239042,5.26743195,2287.8,2286.7,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674239243,5.48594195,2287.8,2286.7,5.2947761]
["bitfinex-derivatives","ETHF0:USTF0",1773674239639,5.48594195,2287.8,2286.5,0.00354438]
["bitfinex-derivatives","ETHF0:USTF0",1773674239640,5.48594195,2287.8,2286.5,5.29832048]
["bitfinex-derivatives","ETHF0:USTF0",1773674239837,5.26743195,2287.6,2286.5,5.29832048]
["bitfinex-derivatives","ETHF0:USTF0",1773674240042,9.11,2287.5,2286.5,5.29832048]
["bitfinex-derivatives","ETHF0:USTF0",1773674240346,5.26743195,2287.4,2286.5,5.29832048]
["bitfinex-derivatives","ETHF0:USTF0",1773674242742,5.26743195,2287.4,2285.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773674242743,5.48599195,2287.4,2285.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1773674242943,4.95592699,2287.2,2285.9,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674243339,9.123,2287.1,2285.9,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674243544,4.73735699,2287.0,2285.9,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674243745,4.73735699,2287.0,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674244350,9.127,2286.9,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674244650,4.73735699,2287.0,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674245644,9.128,2287.1,2285.9,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1773674245645,4.73735699,2286.8,2285.9,0.00400659]
["bitfinex-derivatives","ETHF0:USTF0",1773674245847,4.73735699,2286.6,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674247150,13.87535699,2286.8,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674247449,4.73735699,2286.7,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674248151,9.142,2287.0,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674248346,4.73735699,2286.9,2285.9,5.17988385]
["bitfinex-derivatives","ETHF0:USTF0",1773674248944,4.73735699,2286.9,2285.9,5.39857385]
["bitfinex-derivatives","ETHF0:USTF0",1773674250753,45.53735699,2287.3,2285.9,5.39857385]
["bitfinex-derivatives","ETHF0:USTF0",1773674251154,4.73735699,2287.4,2285.9,5.39857385]
["bitfinex-derivatives","ETHF0:USTF0",1773674251551,4.73735699,2287.4,2286.1,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674251756,4.73735699,2287.6,2286.5,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674251958,9.161,2287.7,2286.5,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674252148,4.74266701,2287.8,2286.5,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674253053,0.00531002,2287.8,2286.7,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674253358,0.00531002,2287.8,2286.9,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674254252,4.73735699,2288.3,2287.1,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674254557,4.73735699,2288.3,2287.3,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674254758,45.53735699,2288.3,2287.3,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674255158,45.53735699,2288.3,2286.8,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674255159,4.73735699,2288.2,2286.8,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674255455,4.73735699,2288.0,2286.8,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674258557,4.73735699,2287.8,2286.3,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674259065,4.73735699,2287.6,2286.3,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674259360,4.73735699,2287.4,2286.3,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674267264,4.73735699,2287.2,2286.0,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674270764,4.73735699,2287.4,2286.4,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674270971,4.73735699,2287.4,2286.2,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674271167,4.73735699,2287.2,2286.2,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674271666,4.73735699,2286.4,2284.9,5.17587726]
["bitfinex-derivatives","ETHF0:USTF0",1773674272365,4.73735699,2286.4,2285.1,4.60964186]
["bitfinex-derivatives","ETHF0:USTF0",1773674272560,0.00377511,2286.4,2285.4,4.60964186]
["bitfinex-derivatives","ETHF0:USTF0",1773674272868,4.6646117,2286.9,2285.7,4.60964186]
["bitfinex-derivatives","ETHF0:USTF0",1773674273758,4.66793405,2286.9,2285.7,4.60964186]
["bitfinex-derivatives","ETHF0:USTF0",1773674273965,4.66793405,2286.9,2285.9,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674274270,4.68038987,2286.9,2285.9,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674275071,13.94938987,2286.9,2285.9,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674275272,4.67706752,2286.8,2285.9,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674277765,4.67706752,2286.6,2285.4,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674281275,4.67706752,2286.4,2285.4,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674281474,4.67706752,2286.2,2285.1,4.94478136]
["bitfinex-derivatives","ETHF0:USTF0",1773674281774,4.67706752,2286.5,2285.1,5.16355136]
["bitfinex-derivatives","ETHF0:USTF0",1773674281975,40.8,2286.4,2285.1,5.16355136]
["bitfinex-derivatives","ETHF0:USTF0",1773674282778,4.67706752,2286.5,2285.3,5.15887746]
["bitfinex-derivatives","ETHF0:USTF0",1773674283173,45.47706752,2286.5,2285.3,5.15887746]
["bitfinex-derivatives","ETHF0:USTF0",1773674283474,4.67706752,2286.8,2285.3,5.15887746]
["bitfinex-derivatives","ETHF0:USTF0",1773674283873,4.67706752,2286.8,2285.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674286275,40.8,2286.9,2285.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674286578,4.67706752,2287.7,2286.6,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674286784,4.67706752,2288.1,2286.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674287480,4.67706752,2288.1,2287.0,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674287481,4.68034504,2288.1,2287.0,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674288569,4.68034504,2288.1,2286.9,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674289173,0.00327752,2288.1,2287.1,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674289780,4.68034504,2288.1,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674290483,0.00327752,2288.1,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674291081,4.68034504,2288.1,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674293184,0.00327752,2288.1,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674295082,4.67706752,2288.5,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674295282,45.47706752,2288.5,2287.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674295781,4.67706752,2289.3,2287.4,5.15867746]
["bitfinex-derivatives","ETHF0:USTF0",1773674295977,4.68063648,2289.3,2287.5,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674296183,4.67706752,2289.1,2287.5,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674296883,4.67706752,2289.1,2287.7,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674297077,4.67706752,2289.1,2287.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674297482,4.68063648,2289.3,2288.0,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674297680,4.68063648,2289.3,2288.2,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674297983,4.67706752,2289.6,2288.4,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674298185,4.67706752,2290.3,2288.6,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674298392,4.67706752,2290.3,2288.7,0.21843]
["bitfinex-derivatives","ETHF0:USTF0",1773674298584,4.67706752,2290.3,2288.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674299190,4.67706752,2290.1,2288.8,4.94318684]
["bitfinex-derivatives","ETHF0:USTF0",1773674299486,4.67706752,2289.5,2287.6,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674299679,4.67706752,2289.5,2287.6,5.15535367]
["bitfinex-derivatives","ETHF0:USTF0",1773674299987,4.67706752,2289.3,2287.6,5.15535367]
["bitfinex-derivatives","ETHF0:USTF0",1773674300188,4.67706752,2289.3,2287.8,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674300689,4.67706752,2289.3,2287.8,4.94419541]
["bitfinex-derivatives","ETHF0:USTF0",1773674301488,4.67706752,2290.1,2288.3,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674301790,4.67706752,2290.1,2289.1,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674302595,4.7311238,2290.2,2289.1,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674302892,40.80455404,2290.3,2289.1,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674303101,0.00455404,2290.3,2289.1,4.94012746]
["bitfinex-derivatives","ETHF0:USTF0",1773674303694,0.00455404,2290.3,2289.3,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674304492,4.73567784,2290.3,2289.3,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674306892,4.73567784,2290.3,2289.0,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674307097,4.95395784,2290.3,2289.0,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674308096,4.7311238,2290.0,2288.6,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674309695,4.7311238,2291.2,2289.8,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674309997,4.9492038,2292.3,2290.2,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674310198,4.7311238,2292.0,2290.2,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674310389,4.7311238,2291.8,2290.2,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674310792,4.73575998,2291.8,2290.2,4.6288667]
["bitfinex-derivatives","ETHF0:USTF0",1773674311997,4.7311238,2291.6,2290.2,4.6288667]
["bitfinex-derivatives","ETHF0:USTF0",1773674312397,4.9492838,2291.6,2290.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1773674312900,4.9492838,2291.6,2290.2,4.6288667]
["bitfinex-derivatives","ETHF0:USTF0",1773674312901,4.7311238,2291.6,2290.2,4.6288667]
["bitfinex-derivatives","ETHF0:USTF0",1773674313202,4.7311238,2291.6,2290.3,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674316299,4.7311238,2291.6,2290.4,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674320410,0.00463618,2291.8,2290.8,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674320608,4.73575998,2291.8,2290.8,4.62387382]
["bitfinex-derivatives","ETHF0:USTF0",1773674321009,4.73575998,2291.8,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674321010,4.61406219,2291.6,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674321905,4.61406219,2291.4,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674322710,14.06206219,2291.7,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674322907,4.61406219,2291.7,2290.4,4.85233966]
["bitfinex-derivatives","ETHF0:USTF0",1773674323111,0.00463618,2291.8,2290.9,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674323314,4.61869837,2291.8,2290.9,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674324004,4.61406219,2291.6,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674324212,4.61406219,2291.4,2290.4,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674325407,4.61406219,2291.0,2289.9,4.63407966]
["bitfinex-derivatives","ETHF0:USTF0",1773674326415,4.61406219,2291.0,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674326809,4.61406219,2291.1,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674327612,4.61406219,2290.9,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674327811,4.61406219,2290.7,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674329119,4.61406219,2290.7,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674330115,4.83227219,2291.1,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674330312,4.61406219,2290.9,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674330708,4.61406219,2290.7,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674330912,4.61406219,2290.7,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674331919,14.11706219,2290.6,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674332312,4.31765464,2290.5,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674332717,4.31765464,2290.7,2289.9,4.63735076]
["bitfinex-derivatives","ETHF0:USTF0",1773674333416,3.863864,2291.6,2289.9,4.85566076]
["bitfinex-derivatives","ETHF0:USTF0",1773674333617,4.31765464,2291.6,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674334017,4.31765464,2291.5,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674334215,13.83165464,2291.5,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674334417,4.31765464,2291.5,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674336723,4.66221817,2291.4,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674336926,14.18921817,2291.4,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674337229,4.66221817,2291.4,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674338624,45.46221817,2291.6,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674338820,54.99921817,2291.6,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674339027,4.66221817,2291.6,2290.4,4.84974574]
["bitfinex-derivatives","ETHF0:USTF0",1773674339322,4.66221817,2291.4,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674339724,9.542,2291.3,2290.4,4.63148574]
["bitfinex-derivatives","ETHF0:USTF0",1773674339930,4.66221817,2291.2,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674340526,14.20821817,2291.2,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674340722,4.66221817,2291.2,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674340922,14.20921817,2291.2,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674341122,4.66221817,2291.1,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674341526,4.66221817,2291.3,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674342331,4.66221817,2291.3,2290.2,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674342533,4.66221817,2291.3,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674342733,9.556,2291.6,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674343535,14.21821817,2291.6,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674343834,14.22421817,2291.6,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674344028,4.66221817,2291.5,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674345537,4.66221817,2291.5,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674345538,0.00463618,2291.8,2290.8,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674345837,0.00463618,2291.8,2291.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674346037,9.574,2292.3,2291.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674346038,55.03621817,2292.3,2291.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674346237,4.66221817,2292.2,2291.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674346938,4.66718718,2292.2,2291.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674348139,4.66718718,2292.2,2290.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1773674348140,4.66221817,2292.1,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674348344,4.66221817,2291.9,2290.4,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674348537,4.66221817,2291.5,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674348838,4.66221817,2291.3,2290.1,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674350034,4.66221817,2291.3,2289.9,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1773674350035,4.66221817,2291.6,2290.3,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674351945,4.66221817,2291.4,2290.3,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674352847,4.66221817,2291.9,2290.3,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674353047,4.66221817,2291.7,2290.3,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674354842,4.66221817,2291.7,2290.5,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674357143,4.66221817,2291.6,2290.5,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674358138,4.66221817,2291.4,2290.5,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674358344,4.66221817,2291.4,2290.0,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674358843,4.66221817,2291.2,2290.0,4.86868428]
["bitfinex-derivatives","ETHF0:USTF0",1773674360853,4.66221817,2291.2,2290.2,4.65099864]
["bitfinex-derivatives","ETHF0:USTF0",1773674364351,4.66221817,2291.2,2290.0,0.21768564]
["bitfinex-derivatives","ETHF0:USTF0",1773674364352,4.43860082,2291.4,2290.4,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674366050,40.8,2291.5,2290.6,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674366246,9.642,2291.8,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674366453,14.08060082,2291.8,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674366956,4.43860082,2291.7,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674370658,4.43860082,2291.9,2291.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674371054,4.43860082,2291.9,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674371358,4.43860082,2291.8,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674374766,4.43860082,2291.8,2290.8,4.54315891]
["bitfinex-derivatives","ETHF0:USTF0",1773674374961,4.43860082,2291.8,2290.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674376267,0.00496901,2292.2,2291.4,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674376464,4.43860082,2292.1,2290.9,4.90275042]
["bitfinex-derivatives","ETHF0:USTF0",1773674376764,4.43860082,2291.9,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773674376959,0.00496901,2292.2,2291.2,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674377159,0.00496901,2292.2,2291.3,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1773674377468,40.8,2292.1,2291.4,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674377967,0.21804,2292.8,2291.0,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1773674377968,4.43860082,2293.0,2291.6,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674378864,40.8,2292.9,2291.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674379664,0.00506327,2293.0,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674379869,4.44366409,2293.0,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674380066,45.24366409,2293.0,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674380257,40.80506327,2293.0,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674380464,4.43860082,2292.9,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674384570,4.43860082,2292.9,2291.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674390570,4.43860082,2292.8,2291.8,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674391873,4.43860082,2292.8,2291.6,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1773674391874,4.43860082,2293.4,2292.0,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674392079,4.43860082,2293.4,2292.2,4.32493891]
["bitfinex-derivatives","ETHF0:USTF0",1773674392277,4.43860082,2293.4,2292.4,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674392574,45.39928489,2293.3,2292.4,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674392876,45.40249262,2293.3,2292.4,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674393076,40.80320773,2293.3,2292.6,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674393969,0.00320773,2293.3,2292.6,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674394376,40.80320773,2293.3,2292.6,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674394777,4.29501926,2293.2,2292.6,4.36867844]
["bitfinex-derivatives","ETHF0:USTF0",1773674395079,4.29501926,2293.2,2292.0,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674395567,4.29501926,2293.0,2292.0,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674398679,4.29501926,2293.2,2292.0,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674399084,4.29501926,2293.2,2292.2,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674401089,4.29501926,2293.1,2292.2,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674403587,4.29501926,2293.1,2292.0,4.66922254]
["bitfinex-derivatives","ETHF0:USTF0",1773674403786,4.29501926,2293.1,2292.0,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674405290,4.29501926,2292.9,2291.7,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674405694,4.29501926,2292.7,2291.6,0.00350684]
["bitfinex-derivatives","ETHF0:USTF0",1773674405902,4.29501926,2292.5,2291.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674406090,4.29501926,2292.3,2290.6,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674406387,4.29501926,2291.9,2290.6,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674406588,4.29501926,2291.7,2290.6,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674406994,4.29501926,2291.7,2290.6,4.45447132]
["bitfinex-derivatives","ETHF0:USTF0",1773674407996,4.29501926,2291.7,2290.6,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1773674409392,4.29501926,2291.7,2290.6,4.45447132]
["bitfinex-derivatives","ETHF0:USTF0",1773674410599,4.29501926,2291.7,2290.6,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1773674411194,4.29501926,2291.7,2290.6,4.45447132]
["bitfinex-derivatives","ETHF0:USTF0",1773674411795,4.29501926,2291.7,2290.6,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1773674412001,4.29501926,2291.5,2290.6,4.45447132]
["bitfinex-derivatives","ETHF0:USTF0",1773674412204,4.29881846,2291.5,2290.6,4.45447132]
["bitfinex-derivatives","ETHF0:USTF0",1773674413091,4.29501926,2292.0,2290.8,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674413298,4.29501926,2292.0,2290.7,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674413699,4.29501926,2291.8,2290.7,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674414098,4.29501926,2291.8,2290.6,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1773674414099,4.29501926,2291.8,2290.8,4.66934254]
["bitfinex-derivatives","ETHF0:USTF0",1773674414299,4.29501926,2292.6,2291.2,4.66929254]
["bitfinex-derivatives","ETHF0:USTF0",1773674414499,4.29501926,2292.8,2291.5,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674414904,4.29501926,2292.8,2291.7,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674415302,4.29964843,2292.8,2291.9,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674416504,0.00462917,2292.8,2291.9,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674416902,4.29964843,2292.8,2291.9,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674419102,40.8,2293.2,2292.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674419301,4.29501926,2293.3,2292.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674419697,4.29501926,2293.2,2292.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674420104,4.29835468,2293.2,2292.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674420300,4.29835468,2293.2,2291.7,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674420898,4.29501926,2293.0,2291.9,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674422011,0.00333542,2293.2,2291.7,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1773674422012,4.29835468,2293.2,2292.1,4.45111254]
["bitfinex-derivatives","ETHF0:USTF0",1773674424404,4.29835468,2293.2,2291.8,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674426304,4.26498994,2293.0,2291.4,4.66319723]
["bitfinex-derivatives","ETHF0:USTF0",1773674426911,4.26498994,2292.8,2291.4,4.66319723]
["bitfinex-derivatives","ETHF0:USTF0",1773674428005,4.26498994,2292.8,2291.4,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674429812,4.26498994,2292.6,2291.4,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674430615,4.26498994,2292.6,2291.6,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674437718,4.26498994,2292.9,2291.8,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674438216,4.26498994,2292.9,2292.0,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674438415,0.00333542,2293.2,2292.2,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674439221,0.00333542,2293.2,2292.4,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674439520,4.26498994,2293.4,2292.6,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674439921,4.26498994,2293.6,2292.6,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674440317,4.26498994,2293.6,2292.4,4.44945986]
["bitfinex-derivatives","ETHF0:USTF0",1773674440622,4.26498994,2293.4,2292.4,0.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1773674440920,14.27998994,2293.4,2292.4,0.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1773674441122,4.26498994,2293.3,2292.4,0.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1773674441518,4.26498994,2293.3,2292.4,4.44945986]
["bitfinex-derivatives","ETHF0:USTF0",1773674441718,4.26498994,2293.3,2292.4,0.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1773674441919,4.26498994,2293.3,2292.5,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674443020,4.26498994,2293.3,2292.4,0.00442263]
["bitfinex-derivatives","ETHF0:USTF0",1773674444318,4.26498994,2293.3,2292.4,4.44945986]
["bitfinex-derivatives","ETHF0:USTF0",1773674448519,4.26498994,2293.3,2292.1,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674448520,4.48298994,2293.3,2292.1,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674449128,4.26498994,2293.1,2292.1,4.44503723]
["bitfinex-derivatives","ETHF0:USTF0",1773674449628,4.26498994,2293.1,2292.1,4.44966696]
["bitfinex-derivatives","ETHF0:USTF0",1773674451027,4.48299994,2293.1,2292.1,4.44966696]
["bitfinex-derivatives","ETHF0:USTF0",1773674451528,4.48299994,2293.1,2292.1,0.00462973]
["bitfinex-derivatives","ETHF0:USTF0",1773674452325,4.26498994,2293.1,2292.1,0.00462973]
["bitfinex-derivatives","ETHF0:USTF0",1773674452730,4.26498994,2293.1,2292.1,3.94146002]
["bitfinex-derivatives","ETHF0:USTF0",1773674452923,4.26498994,2293.1,2292.3,3.93683029]
["bitfinex-derivatives","ETHF0:USTF0",1773674453624,4.26498994,2293.1,2292.1,3.94146002]
["bitfinex-derivatives","ETHF0:USTF0",1773674454630,4.26498994,2293.1,2292.1,4.15955002]
["bitfinex-derivatives","ETHF0:USTF0",1773674455729,4.26498994,2293.1,2292.1,3.94146002]
["bitfinex-derivatives","ETHF0:USTF0",1773674456928,0.00080966,2292.1,2290.7,1.71636797]
["bitfinex-derivatives","ETHF0:USTF0",1773674457126,0.00080966,2292.1,2290.4,1.69345838]
["bitfinex-derivatives","ETHF0:USTF0",1773674457127,0.00080965,2291.5,2290.4,1.69345838]
["bitfinex-derivatives","ETHF0:USTF0",1773674457328,0.00080965,2291.3,2290.2,4.29151489]
["bitfinex-derivatives","ETHF0:USTF0",1773674457535,0.00080965,2291.3,2290.3,5.98497327]
["bitfinex-derivatives","ETHF0:USTF0",1773674457836,0.00513789,2291.3,2290.3,4.29586436]
["bitfinex-derivatives","ETHF0:USTF0",1773674458030,0.02925998,2291.8,2290.5,4.29151489]
["bitfinex-derivatives","ETHF0:USTF0",1773674458526,40.8,2291.7,2290.6,1.69345838]
["bitfinex-derivatives","ETHF0:USTF0",1773674458728,0.6798545,2292.0,2290.8,4.27407411]
["bitfinex-derivatives","ETHF0:USTF0",1773674459133,8.72926,2290.8,2289.0,4.31072324]
["bitfinex-derivatives","ETHF0:USTF0",1773674459332,8.72926,2290.8,2288.0,4.31289797]
["bitfinex-derivatives","ETHF0:USTF0",1773674459333,0.60220678,2289.7,2288.0,4.31289797]
["bitfinex-derivatives","ETHF0:USTF0",1773674459532,41.40220678,2290.0,2288.3,4.31289797]
["bitfinex-derivatives","ETHF0:USTF0",1773674459726,40.8,2290.0,2288.6,4.31289797]
["bitfinex-derivatives","ETHF0:USTF0",1773674459932,0.5941137,2290.5,2288.6,4.31289797]
["bitfinex-derivatives","ETHF0:USTF0",1773674460135,0.5994965,2290.5,2288.8,4.31099135]
["bitfinex-derivatives","ETHF0:USTF0",1773674460334,40.8,2291.4,2289.4,4.31099135]
["bitfinex-derivatives","ETHF0:USTF0",1773674460638,0.59792695,2291.3,2289.6,4.31099135]
["bitfinex-derivatives","ETHF0:USTF0",1773674461442,0.60180555,2291.3,2289.6,4.31099135]
["bitfinex-derivatives","ETHF0:USTF0",1773674462337,8.73411,2289.6,2288.6,0.00441533]
["bitfinex-derivatives","ETHF0:USTF0",1773674462536,8.73411,2289.6,2286.6,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674462537,0.2185,2287.9,2286.6,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674462734,0.63723766,2288.5,2286.6,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674462934,0.63723766,2288.5,2286.7,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674463136,10.088,2288.6,2286.7,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674463137,41.41451598,2288.4,2286.7,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674463337,0.61451598,2288.3,2286.7,4.33779663]
["bitfinex-derivatives","ETHF0:USTF0",1773674463538,0.61890656,2288.3,2286.7,4.34216399]
["bitfinex-derivatives","ETHF0:USTF0",1773674463937,8.74047,2287.9,2286.7,4.34216399]
["bitfinex-derivatives","ETHF0:USTF0",1773674464136,0.58820541,2288.2,2286.7,4.34216399]
["bitfinex-derivatives","ETHF0:USTF0",1773674464344,0.00439058,2288.3,2286.7,4.34216399]
["bitfinex-derivatives","ETHF0:USTF0",1773674464539,0.00439058,2288.3,2286.9,4.35815634]
["bitfinex-derivatives","ETHF0:USTF0",1773674465550,9.13522046,2286.4,2285.5,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674465739,10.188,2286.5,2285.5,4.56290213]
["bitfinex-derivatives","ETHF0:USTF0",1773674465944,10.197,2286.6,2285.5,4.56290213]
["bitfinex-derivatives","ETHF0:USTF0",1773674466139,40.8,2286.5,2285.5,4.56290213]
["bitfinex-derivatives","ETHF0:USTF0",1773674466546,0.00492084,2286.5,2285.5,4.56715767]
["bitfinex-derivatives","ETHF0:USTF0",1773674472645,0.21857,2287.3,2285.5,4.56715767]
["bitfinex-derivatives","ETHF0:USTF0",1773674472850,0.76390293,2287.6,2285.7,4.23363761]
["bitfinex-derivatives","ETHF0:USTF0",1773674473047,0.76390293,2287.9,2285.7,4.23363761]
["bitfinex-derivatives","ETHF0:USTF0",1773674473257,0.79430893,2288.4,2286.1,4.2184346]
["bitfinex-derivatives","ETHF0:USTF0",1773674473454,11.21630893,2288.3,2286.3,4.2184346]
["bitfinex-derivatives","ETHF0:USTF0",1773674473652,11.22013711,2288.3,2286.3,4.2184346]
["bitfinex-derivatives","ETHF0:USTF0",1773674473849,40.8,2288.2,2286.5,4.2184346]
["bitfinex-derivatives","ETHF0:USTF0",1773674474349,40.8,2288.2,2286.7,4.21571935]
["bitfinex-derivatives","ETHF0:USTF0",1773674474556,0.00382818,2288.3,2286.9,4.21571935]
["bitfinex-derivatives","ETHF0:USTF0",1773674474752,0.00382818,2288.3,2287.1,4.21571935]
["bitfinex-derivatives","ETHF0:USTF0",1773674474951,0.00382818,2288.3,2287.3,4.21571935]
["bitfinex-derivatives","ETHF0:USTF0",1773674475151,0.00382818,2288.3,2287.3,4.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1773674475449,0.00382818,2288.3,2287.5,4.21614753]
["bitfinex-derivatives","ETHF0:USTF0",1773674477550,0.00382818,2288.3,2287.6,4.22410426]
["bitfinex-derivatives","ETHF0:USTF0",1773674477749,0.00382818,2288.3,2287.6,4.2197369]
["bitfinex-derivatives","ETHF0:USTF0",1773674478550,8.95534,2288.8,2287.3,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674478551,0.21842,2288.8,2287.8,4.2191557]
["bitfinex-derivatives","ETHF0:USTF0",1773674478751,40.8,2288.9,2287.8,4.2191557]
["bitfinex-derivatives","ETHF0:USTF0",1773674478952,0.97603005,2289.4,2288.0,4.21724161]
["bitfinex-derivatives","ETHF0:USTF0",1773674479556,40.8,2289.3,2288.0,4.21724161]
["bitfinex-derivatives","ETHF0:USTF0",1773674480255,51.302,2289.3,2288.0,4.21724161]
["bitfinex-derivatives","ETHF0:USTF0",1773674480454,0.72956207,2289.1,2288.1,4.22683169]
["bitfinex-derivatives","ETHF0:USTF0",1773674480752,0.21838,2289.2,2287.3,0.22379185]
["bitfinex-derivatives","ETHF0:USTF0",1773674480753,0.94025612,2288.5,2287.7,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674480956,0.94025612,2288.5,2287.5,4.22246433]
["bitfinex-derivatives","ETHF0:USTF0",1773674481352,0.86725552,2288.4,2287.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674483160,10.74245,2288.5,2287.6,4.35178562]
["bitfinex-derivatives","ETHF0:USTF0",1773674483360,10.74245,2288.5,2287.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674483361,0.84773789,2288.4,2287.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674483558,0.21846,2288.3,2287.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674484161,0.85121269,2288.7,2287.6,4.35178562]
["bitfinex-derivatives","ETHF0:USTF0",1773674485259,1.06132398,2288.6,2287.6,4.35178562]
["bitfinex-derivatives","ETHF0:USTF0",1773674485661,0.2185,2287.9,2286.1,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674485861,0.2185,2287.9,2287.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674486361,1.05740146,2287.9,2287.1,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674486560,0.83095172,2287.8,2287.1,0.00813968]
["bitfinex-derivatives","ETHF0:USTF0",1773674487961,0.2185,2287.9,2287.1,4.35555794]
["bitfinex-derivatives","ETHF0:USTF0",1773674488465,0.2185,2287.9,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674489070,40.8,2288.0,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674489265,40.8,2288.0,2287.4,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674489860,0.94096979,2288.2,2287.4,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1773674490271,40.8,2288.1,2287.4,4.35178562]
["bitfinex-derivatives","ETHF0:USTF0",1773674491366,0.73146613,2287.9,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674491865,10.569,2287.9,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674492264,10.569,2287.9,2287.1,4.35642243]
["bitfinex-derivatives","ETHF0:USTF0",1773674492470,0.21849,2288.0,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674492769,40.8,2288.1,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674492970,10.577,2288.4,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674493367,10.577,2288.4,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674493571,40.8,2288.3,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674493762,0.91216492,2288.2,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674493967,0.21849,2288.0,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674494261,0.91263167,2288.0,2287.1,0.00377232]
["bitfinex-derivatives","ETHF0:USTF0",1773674494467,0.91263167,2288.0,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674494468,10.587,2287.9,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674495171,10.587,2287.9,2287.3,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674495375,10.587,2287.9,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674495571,0.21849,2288.0,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674495968,0.21849,2288.0,2287.4,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674496171,0.21849,2288.0,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674496571,0.21849,2288.0,2287.5,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674496873,40.8,2288.3,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674497171,40.8,2288.3,2287.8,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674498068,3.61103024,2289.0,2288.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674498069,0.2184,2289.0,2288.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674498372,10.612,2288.9,2288.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674498569,0.66263275,2289.4,2288.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674498775,0.00439569,2289.4,2288.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674499175,40.8,2289.3,2288.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674499376,41.45745362,2289.3,2288.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674499675,0.2184,2289.0,2288.1,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674499874,0.86842861,2289.0,2288.1,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674500576,10.626,2288.9,2288.1,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674501173,0.60434379,2288.7,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674501767,0.60434379,2288.7,2287.2,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674501969,0.81547466,2288.4,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674502181,10.636,2288.3,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674502372,10.636,2288.3,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674502774,10.636,2288.3,2287.6,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674503080,0.21847,2288.2,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674503276,0.21847,2288.2,2287.6,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674503472,0.21847,2288.2,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674503980,0.21847,2288.2,2287.5,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674504376,0.21847,2288.2,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674504576,41.01847,2288.2,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674504982,41.01847,2288.2,2287.6,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674505583,41.01847,2288.2,2287.5,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674505883,41.01847,2288.2,2287.1,0.00377232]
["bitfinex-derivatives","ETHF0:USTF0",1773674505884,0.21852,2287.7,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674506078,0.2225739,2287.7,2287.1,4.35119058]
["bitfinex-derivatives","ETHF0:USTF0",1773674506380,0.2225739,2287.7,2287.2,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674506981,0.2225739,2287.7,2287.3,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674507181,0.2225739,2287.7,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674507383,0.2225739,2287.7,2287.3,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674507578,0.2225739,2287.7,2287.3,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674507984,0.2225739,2287.7,2287.3,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674509482,0.2225739,2287.7,2286.0,3.24401327]
["bitfinex-derivatives","ETHF0:USTF0",1773674509483,0.78837603,2287.7,2286.7,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674509687,0.21854,2287.5,2286.7,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674509886,0.21854,2287.5,2286.9,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674510486,0.21854,2287.5,2287.0,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674510785,10.90254,2287.5,2287.0,4.35265011]
["bitfinex-derivatives","ETHF0:USTF0",1773674510985,10.90254,2287.5,2287.0,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674511188,0.0040539,2287.7,2287.2,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674511789,21.79044569,2288.4,2286.9,0.00517668]
["bitfinex-derivatives","ETHF0:USTF0",1773674511790,10.90945,2288.5,2287.4,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674512180,40.8,2288.6,2287.6,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674512384,51.494,2288.6,2287.6,4.34741826]
["bitfinex-derivatives","ETHF0:USTF0",1773674512686,51.49749447,2288.6,2288.0,4.28726341]
["bitfinex-derivatives","ETHF0:USTF0",1773674512889,51.49749447,2288.6,2288.0,4.28203156]
["bitfinex-derivatives","ETHF0:USTF0",1773674513079,51.49749447,2288.6,2288.1,4.28726341]
["bitfinex-derivatives","ETHF0:USTF0",1773674513284,40.80349447,2288.6,2288.1,4.28203156]
["bitfinex-derivatives","ETHF0:USTF0",1773674513588,0.00349447,2288.6,2288.3,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674513788,0.00349447,2288.6,2288.0,4.28203156]
["bitfinex-derivatives","ETHF0:USTF0",1773674514290,0.00349447,2288.6,2288.2,4.2062813]
["bitfinex-derivatives","ETHF0:USTF0",1773674514583,0.74252644,2288.5,2287.8,4.20104945]
["bitfinex-derivatives","ETHF0:USTF0",1773674514785,10.714,2288.4,2287.8,4.20104945]
["bitfinex-derivatives","ETHF0:USTF0",1773674514984,10.714,2288.4,2287.8,4.20482177]
["bitfinex-derivatives","ETHF0:USTF0",1773674515187,0.21845,2288.5,2287.8,4.21005362]
["bitfinex-derivatives","ETHF0:USTF0",1773674515487,0.21845,2288.5,2287.8,4.20482177]
["bitfinex-derivatives","ETHF0:USTF0",1773674515687,0.21845,2288.5,2287.9,4.24755811]
["bitfinex-derivatives","ETHF0:USTF0",1773674515886,10.94145,2288.5,2288.1,4.24232626]
["bitfinex-derivatives","ETHF0:USTF0",1773674516282,10.723,2288.5,2288.1,4.24232626]
["bitfinex-derivatives","ETHF0:USTF0",1773674516591,10.723,2288.5,2288.3,4.29330992]
["bitfinex-derivatives","ETHF0:USTF0",1773674516788,10.723,2288.5,2288.3,4.28807807]
["bitfinex-derivatives","ETHF0:USTF0",1773674517088,10.723,2288.5,2288.3,4.29330992]
["bitfinex-derivatives","ETHF0:USTF0",1773674517285,10.73749447,2288.6,2288.3,4.28807807]
["bitfinex-derivatives","ETHF0:USTF0",1773674517692,0.22082101,2288.8,2288.4,4.28700678]
["bitfinex-derivatives","ETHF0:USTF0",1773674517895,10.738,2288.8,2288.4,4.28700678]
["bitfinex-derivatives","ETHF0:USTF0",1773674518092,0.2184,2289.0,2288.5,0.00523185]
["bitfinex-derivatives","ETHF0:USTF0",1773674518395,10.743,2289.0,2288.5,4.28198152]
["bitfinex-derivatives","ETHF0:USTF0",1773674518587,51.543,2289.0,2288.7,4.28198152]
["bitfinex-derivatives","ETHF0:USTF0",1773674518783,51.543,2289.0,2288.7,4.28719614]
["bitfinex-derivatives","ETHF0:USTF0",1773674518784,51.5486743,2289.0,2288.7,4.28719614]
["bitfinex-derivatives","ETHF0:USTF0",1773674519291,10.97035,2289.5,2288.9,4.28045308]
["bitfinex-derivatives","ETHF0:USTF0",1773674519691,11.3023752,2289.5,2288.7,4.28944002]
["bitfinex-derivatives","ETHF0:USTF0",1773674519887,0.5503952,2289.3,2288.3,4.28045308]
["bitfinex-derivatives","ETHF0:USTF0",1773674520088,40.8,2289.2,2288.3,4.28045308]
["bitfinex-derivatives","ETHF0:USTF0",1773674521095,0.34031479,2289.0,2288.3,0.00548207]
["bitfinex-derivatives","ETHF0:USTF0",1773674521296,11.33172479,2288.9,2288.3,0.00548207]
["bitfinex-derivatives","ETHF0:USTF0",1773674521493,0.34031479,2288.8,2288.3,0.00548207]
["bitfinex-derivatives","ETHF0:USTF0",1773674521697,0.21843,2288.7,2288.1,4.2777175]
["bitfinex-derivatives","ETHF0:USTF0",1773674521895,0.55315291,2288.7,2287.1,4.2777175]
["bitfinex-derivatives","ETHF0:USTF0",1773674522298,0.55315291,2288.7,2287.2,4.27016927]
["bitfinex-derivatives","ETHF0:USTF0",1773674522598,0.55315291,2288.7,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674522800,0.34324878,2288.6,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674523001,0.56169878,2288.5,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674523298,0.21846,2288.3,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674523699,0.31970187,2288.2,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674524100,0.21846,2288.3,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674524804,0.3095162,2288.2,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674525704,0.21846,2288.3,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674526194,0.25359986,2288.8,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674526399,11.07359986,2288.8,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674526894,0.21841,2288.9,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674527098,11.26249819,2288.9,2287.2,4.27475044]
["bitfinex-derivatives","ETHF0:USTF0",1773674527494,10.823,2288.9,2287.4,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674527699,41.04529231,2289.2,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674527902,0.45957232,2289.1,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674529006,0.21839,2289.1,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674529401,11.05539,2289.1,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674529797,51.64410999,2289.2,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674530308,51.86390278,2289.2,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674530902,10.847,2289.1,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674531307,40.80410999,2289.2,2287.7,4.30524928]
["bitfinex-derivatives","ETHF0:USTF0",1773674531502,51.65410999,2289.2,2287.7,4.52375928]
["bitfinex-derivatives","ETHF0:USTF0",1773674531899,51.65810999,2289.2,2287.7,4.52375928]
["bitfinex-derivatives","ETHF0:USTF0",1773674532110,40.80410999,2289.2,2287.7,4.52375928]
["bitfinex-derivatives","ETHF0:USTF0",1773674532301,0.00410999,2289.2,2287.9,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674532702,0.00410999,2289.2,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674537213,41.59293032,2289.6,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674537214,51.90834,2289.6,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674537513,52.48458176,2289.6,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674537713,0.56812547,2289.5,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674538314,0.57246721,2289.5,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674539812,0.55892978,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674541211,0.21836,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674541716,0.76992426,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674542016,0.55156426,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674543918,10.948,2289.2,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674544118,0.00434174,2289.5,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674544321,10.951,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674545019,0.53367111,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674545815,0.73002037,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674546122,11.48166037,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674546624,10.97,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674546822,0.50954243,2289.5,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674547020,10.981,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674547717,11.48069598,2289.4,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674548121,0.49943266,2289.3,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674549122,0.00434174,2289.5,2288.1,4.19204481]
["bitfinex-derivatives","ETHF0:USTF0",1773674549320,0.00434174,2289.5,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674549715,0.48803975,2290.0,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674549918,11.50003975,2290.0,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674550119,0.48788707,2289.9,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674550313,40.8,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674550520,51.818,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674550720,51.82185665,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674551123,52.30405301,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674552323,52.32005301,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674552524,51.83785665,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674552825,40.80385665,2289.8,2288.7,4.11409978]
["bitfinex-derivatives","ETHF0:USTF0",1773674553320,40.80385665,2289.8,2288.9,3.99411065]
["bitfinex-derivatives","ETHF0:USTF0",1773674553321,0.00385665,2289.8,2288.9,3.99411065]
["bitfinex-derivatives","ETHF0:USTF0",1773674553525,0.00385665,2289.8,2289.1,3.99411065]
["bitfinex-derivatives","ETHF0:USTF0",1773674553726,11.75628366,2290.2,2289.1,3.99411065]
["bitfinex-derivatives","ETHF0:USTF0",1773674553926,0.70565784,2290.4,2289.1,3.99411065]
["bitfinex-derivatives","ETHF0:USTF0",1773674554328,52.55208696,2290.6,2289.3,3.99539608]
["bitfinex-derivatives","ETHF0:USTF0",1773674554628,52.55613529,2290.6,2289.3,3.99539608]
["bitfinex-derivatives","ETHF0:USTF0",1773674554824,41.50713529,2290.6,2289.3,3.99539608]
["bitfinex-derivatives","ETHF0:USTF0",1773674555327,0.00404833,2290.6,2289.7,3.99856312]
["bitfinex-derivatives","ETHF0:USTF0",1773674558429,0.4692113,2290.6,2289.7,3.99856312]
["bitfinex-derivatives","ETHF0:USTF0",1773674558628,0.00404833,2290.6,2289.7,3.99856312]
["bitfinex-derivatives","ETHF0:USTF0",1773674559423,0.45913843,2291.4,2289.9,4.10358629]
["bitfinex-derivatives","ETHF0:USTF0",1773674559829,0.45362268,2291.2,2289.9,4.10358629]
["bitfinex-derivatives","ETHF0:USTF0",1773674560426,0.4589475,2291.2,2289.9,4.10358629]
["bitfinex-derivatives","ETHF0:USTF0",1773674561433,0.4589475,2291.2,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674562131,11.54091338,2291.1,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674562325,11.54291338,2291.0,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674562531,11.104,2291.0,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674562922,0.43445153,2291.0,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674563123,11.108,2291.0,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674563524,11.111,2291.1,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674563924,11.52749102,2291.1,2289.9,4.32189629]
["bitfinex-derivatives","ETHF0:USTF0",1773674564834,0.43253241,2290.3,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674565135,0.43253241,2290.2,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674565329,11.122,2290.3,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674565636,40.8,2290.4,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674565930,11.124,2290.5,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674565931,0.42221578,2290.5,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674566131,0.44256206,2291.2,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674566337,0.43943502,2291.0,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674566536,0.43943502,2290.8,2289.4,4.10067712]
["bitfinex-derivatives","ETHF0:USTF0",1773674567036,0.00532482,2291.2,2289.8,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674567436,0.00532482,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674568331,0.47725689,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674569534,11.62925689,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674570234,11.63625689,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674570836,11.16432482,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674571036,0.50198388,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674571242,11.66898388,2291.2,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674571443,0.49665906,2291.1,2290.0,4.07299531]
["bitfinex-derivatives","ETHF0:USTF0",1773674571944,0.00532482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674573141,0.48289326,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674573747,0.47244051,2291.1,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674574443,11.19132482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674574643,11.19732482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674574847,11.19832482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674575048,0.00532482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674575449,0.49186161,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674576459,0.00532482,2291.2,2290.2,4.05272716]
["bitfinex-derivatives","ETHF0:USTF0",1773674577550,40.8,2291.5,2290.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674578646,40.80558052,2291.5,2290.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674579651,0.55332946,2291.4,2290.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674580048,0.00558052,2291.5,2290.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674580252,0.00558052,2291.5,2290.6,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674580452,0.00558052,2291.5,2290.6,4.12082647]
["bitfinex-derivatives","ETHF0:USTF0",1773674582458,0.55105115,2292.0,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674582662,0.76917115,2292.0,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674582857,0.54612868,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674583359,0.55055636,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674584062,0.53786973,2291.7,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674584657,11.234,2291.8,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674584851,0.53743901,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674586161,0.00442768,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674587358,0.35087337,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674587761,0.34160428,2291.8,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674589463,0.3740307,2291.6,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674590968,0.35486948,2291.9,2290.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674591162,0.33602605,2292.4,2291.0,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674592069,0.34009289,2292.4,2291.0,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674592472,0.00406684,2292.4,2291.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674593275,0.00406684,2292.4,2291.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674593967,0.29348972,2292.4,2291.4,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674594270,0.30121312,2292.2,2290.7,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674594565,0.29652607,2291.6,2290.7,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674594767,0.29652607,2291.2,2289.6,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674595169,0.29652607,2291.2,2289.8,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674595874,0.29652607,2291.2,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674597168,0.25048763,2291.0,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674597976,40.8,2291.1,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674598866,41.01141909,2291.1,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674600173,52.32441909,2291.1,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674600773,52.32841909,2291.1,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674601079,11.319,2291.0,2289.8,4.12157539]
["bitfinex-derivatives","ETHF0:USTF0",1773674601767,11.324,2291.0,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773674602079,0.18193112,2291.3,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674602382,0.17482712,2291.1,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674603470,40.8,2291.2,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674603875,52.136,2291.2,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674604677,52.15519355,2291.2,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674605280,0.01959597,2291.1,2290.2,4.11724923]
["bitfinex-derivatives","ETHF0:USTF0",1773674606880,0.2182,2291.1,2290.0,4.17278258]
["bitfinex-derivatives","ETHF0:USTF0",1773674607175,0.45585695,2290.6,2289.8,0.00432616]
["bitfinex-derivatives","ETHF0:USTF0",1773674607380,0.45585695,2290.4,2289.8,0.00432616]
["bitfinex-derivatives","ETHF0:USTF0",1773674607771,0.45585695,2290.4,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674607981,0.00502072,2290.6,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674608175,11.82022758,2290.6,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674608575,0.45020686,2290.5,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674609069,0.00502072,2290.6,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674609778,0.44589188,2290.6,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674612371,0.00502072,2290.6,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674613583,41.11302484,2291.2,2289.8,4.0025001]
["bitfinex-derivatives","ETHF0:USTF0",1773674613981,52.51302484,2291.2,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674614184,0.30592772,2291.1,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674614384,40.8,2291.2,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674614577,52.20591853,2291.2,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674614781,52.50314679,2291.2,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674614982,52.50614679,2291.2,2290.0,4.00428093]
["bitfinex-derivatives","ETHF0:USTF0",1773674615181,52.20991853,2291.2,2290.2,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674615381,0.29784556,2291.8,2290.6,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674615686,0.28886592,2291.8,2290.6,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674615884,41.08886592,2291.8,2290.6,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674616386,41.09447618,2291.8,2290.6,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674617284,0.29463472,2291.7,2290.6,4.00296487]
["bitfinex-derivatives","ETHF0:USTF0",1773674618491,40.80561026,2291.8,2290.8,3.99817394]
["bitfinex-derivatives","ETHF0:USTF0",1773674619783,41.08095221,2291.8,2290.8,3.99817394]
["bitfinex-derivatives","ETHF0:USTF0",1773674620583,0.24474548,2291.7,2290.8,3.99817394]
["bitfinex-derivatives","ETHF0:USTF0",1773674620784,0.24474548,2291.7,2290.1,0.22158601]
["bitfinex-derivatives","ETHF0:USTF0",1773674620785,0.23611668,2291.5,2290.6,4.00757464]
["bitfinex-derivatives","ETHF0:USTF0",1773674621085,0.23611668,2291.3,2290.6,4.00757464]
["bitfinex-derivatives","ETHF0:USTF0",1773674621584,0.23611668,2291.3,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674623590,11.65406133,2291.2,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674624183,0.19042977,2291.1,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674625387,11.65242977,2291.1,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674626391,0.21556296,2291.5,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674626590,11.67956296,2291.4,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674626893,0.20732131,2291.1,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674627288,4.367,2291.6,2289.9,4.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1773674627498,0.42497867,2291.7,2290.1,3.99913181]
["bitfinex-derivatives","ETHF0:USTF0",1773674627895,0.19448193,2291.6,2290.1,3.99913181]
["bitfinex-derivatives","ETHF0:USTF0",1773674628090,0.19448193,2291.6,2290.5,4.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1773674629695,52.38003052,2291.8,2290.5,4.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1773674629892,52.27361026,2291.8,2290.5,4.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1773674630797,40.80561026,2291.8,2290.6,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1773674631098,0.00561026,2291.8,2290.7,4.03489324]
["bitfinex-derivatives","ETHF0:USTF0",1773674632594,0.10527279,2291.8,2290.7,4.03489324]
["bitfinex-derivatives","ETHF0:USTF0",1773674634297,0.11803483,2292.3,2290.9,4.01921079]
["bitfinex-derivatives","ETHF0:USTF0",1773674634698,40.8,2292.2,2290.9,4.01921079]
["bitfinex-derivatives","ETHF0:USTF0",1773674635188,40.8053361,2292.2,2290.9,4.01921079]
["bitfinex-derivatives","ETHF0:USTF0",1773674635389,40.8053361,2292.2,2291.0,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1773674635594,40.8053361,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674636396,40.92433269,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674636796,0.11514267,2292.1,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674638295,40.8053361,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674638998,52.3987895,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674639898,40.8053361,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674640606,0.10290586,2292.1,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674642101,40.8053361,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674642305,0.07572989,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674642801,40.87572989,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674643495,40.8053361,2292.2,2291.1,4.0178658]
["bitfinex-derivatives","ETHF0:USTF0",1773674643700,0.0053361,2292.2,2291.3,4.02513698]
["bitfinex-derivatives","ETHF0:USTF0",1773674644605,0.0053361,2292.2,2291.3,4.13541698]
["bitfinex-derivatives","ETHF0:USTF0",1773674645218,0.0053361,2292.2,2291.5,4.15040423]
["bitfinex-derivatives","ETHF0:USTF0",1773674645416,0.0053361,2292.2,2291.5,4.15517736]
["bitfinex-derivatives","ETHF0:USTF0",1773674645918,0.04713366,2292.5,2291.5,4.15517736]
["bitfinex-derivatives","ETHF0:USTF0",1773674646111,0.04713366,2292.5,2291.5,4.15186736]
["bitfinex-derivatives","ETHF0:USTF0",1773674646416,40.84713366,2292.5,2291.5,4.15186736]
["bitfinex-derivatives","ETHF0:USTF0",1773674646717,40.84713366,2292.5,2291.5,4.14867736]
["bitfinex-derivatives","ETHF0:USTF0",1773674646916,40.85057257,2292.5,2291.5,4.14867736]
["bitfinex-derivatives","ETHF0:USTF0",1773674647416,0.02801669,2293.1,2291.7,4.04191018]
["bitfinex-derivatives","ETHF0:USTF0",1773674647621,0.02801669,2293.1,2291.9,4.14971073]
["bitfinex-derivatives","ETHF0:USTF0",1773674648122,0.02801669,2293.1,2291.9,4.04019073]
["bitfinex-derivatives","ETHF0:USTF0",1773674648519,0.03173446,2293.1,2291.9,4.04019073]
["bitfinex-derivatives","ETHF0:USTF0",1773674648712,0.03173446,2293.1,2291.9,4.14931073]
["bitfinex-derivatives","ETHF0:USTF0",1773674648916,0.03173446,2293.1,2291.9,4.14974073]
["bitfinex-derivatives","ETHF0:USTF0",1773674649423,0.03173446,2293.1,2291.9,4.04019073]
["bitfinex-derivatives","ETHF0:USTF0",1773674651528,0.0418005,2293.0,2291.9,4.04019073]
["bitfinex-derivatives","ETHF0:USTF0",1773674651721,0.04223989,2293.1,2291.9,4.04019073]
["bitfinex-derivatives","ETHF0:USTF0",1773674651923,0.04223989,2293.1,2291.9,4.25831073]
["bitfinex-derivatives","ETHF0:USTF0",1773674654428,0.00371777,2293.1,2291.9,4.36794073]
["bitfinex-derivatives","ETHF0:USTF0",1773674654928,0.00371777,2293.1,2291.9,4.36754073]
["bitfinex-derivatives","ETHF0:USTF0",1773674655627,0.00371777,2293.1,2291.9,4.36778073]
["bitfinex-derivatives","ETHF0:USTF0",1773674656023,0.00371777,2293.1,2291.9,11.61178073]
["bitfinex-derivatives","ETHF0:USTF0",1773674656226,0.00371777,2293.1,2292.0,4.14036472]
["bitfinex-derivatives","ETHF0:USTF0",1773674656625,0.00371777,2293.1,2292.0,4.02410472]
["bitfinex-derivatives","ETHF0:USTF0",1773674656826,0.02974367,2293.1,2292.0,4.02410472]
["bitfinex-derivatives","ETHF0:USTF0",1773674657228,0.02974367,2293.1,2292.0,4.13424472]
["bitfinex-derivatives","ETHF0:USTF0",1773674658026,0.00371777,2293.1,2292.0,4.13424472]
["bitfinex-derivatives","ETHF0:USTF0",1773674658329,0.00371777,2293.1,2292.2,4.13462854]
["bitfinex-derivatives","ETHF0:USTF0",1773674659832,0.00371777,2293.1,2292.2,4.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1773674660030,0.00371777,2293.1,2292.2,4.12838854]
["bitfinex-derivatives","ETHF0:USTF0",1773674660428,0.00371777,2293.1,2292.2,4.01870854]
["bitfinex-derivatives","ETHF0:USTF0",1773674660624,0.21796,2293.6,2292.2,4.13034854]
["bitfinex-derivatives","ETHF0:USTF0",1773674660625,0.00161476,2293.5,2292.2,4.13034854]
["bitfinex-derivatives","ETHF0:USTF0",1773674661131,40.8,2293.8,2292.5,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773674661331,40.80852454,2293.8,2292.6,4.02581988]
["bitfinex-derivatives","ETHF0:USTF0",1773674661629,0.00852454,2293.7,2292.6,4.02581988]
["bitfinex-derivatives","ETHF0:USTF0",1773674661830,0.00852454,2293.7,2292.6,4.13527988]
["bitfinex-derivatives","ETHF0:USTF0",1773674662232,0.00852454,2293.7,2292.6,4.13586988]
["bitfinex-derivatives","ETHF0:USTF0",1773674662827,0.00852454,2293.7,2292.6,4.02581988]
["bitfinex-derivatives","ETHF0:USTF0",1773674663027,0.01121696,2293.6,2292.6,4.02581988]
["bitfinex-derivatives","ETHF0:USTF0",1773674663225,0.0298989,2293.4,2292.0,4.00814324]
["bitfinex-derivatives","ETHF0:USTF0",1773674663433,0.21799,2293.3,2292.0,4.00814324]
["bitfinex-derivatives","ETHF0:USTF0",1773674663635,0.02664637,2293.0,2292.0,4.00814324]
["bitfinex-derivatives","ETHF0:USTF0",1773674663930,0.02664637,2293.2,2292.0,4.00814324]
["bitfinex-derivatives","ETHF0:USTF0",1773674664128,0.12927424,2293.5,2292.2,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674664328,0.21796,2293.7,2292.2,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674664531,0.1260654,2293.2,2292.2,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674664732,0.1260654,2293.0,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674665030,0.1260654,2292.8,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674665233,0.31724754,2292.6,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674665730,0.31406823,2292.8,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674666035,40.8,2292.7,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674666830,0.24218703,2292.9,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674667229,40.8,2292.8,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674667734,11.66854033,2293.2,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674667936,0.23454033,2293.2,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674668135,40.8,2293.1,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674668331,0.22305412,2293.0,2292.0,3.9568293]
["bitfinex-derivatives","ETHF0:USTF0",1773674669233,0.22305412,2293.0,2292.1,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674669433,0.22305412,2293.0,2290.7,14.24583272]
["bitfinex-derivatives","ETHF0:USTF0",1773674669434,4.10158638,2292.3,2290.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674669639,3.88349638,2292.0,2290.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674669834,3.88349638,2292.0,2290.6,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674670029,3.88349638,2292.0,2290.7,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773674670236,3.88349638,2292.0,2290.8,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674670539,3.8882526,2292.0,2290.8,3.95679847]
["bitfinex-derivatives","ETHF0:USTF0",1773674671540,4.58358261,2293.0,2291.2,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674671541,3.88349638,2292.6,2291.2,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674672534,3.88832407,2292.6,2291.2,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674673331,3.88832407,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674673540,0.00482769,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674673742,0.00482769,2292.6,2291.4,4.06109108]
["bitfinex-derivatives","ETHF0:USTF0",1773674674039,0.00482769,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674674241,0.00482769,2292.6,2291.4,4.06162108]
["bitfinex-derivatives","ETHF0:USTF0",1773674674541,3.88832407,2292.6,2291.4,4.06162108]
["bitfinex-derivatives","ETHF0:USTF0",1773674676536,3.88832407,2292.6,2291.4,4.06177108]
["bitfinex-derivatives","ETHF0:USTF0",1773674677039,3.88832407,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674677232,3.88832407,2292.6,2291.4,4.06045108]
["bitfinex-derivatives","ETHF0:USTF0",1773674678540,3.88832407,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674679243,3.88832407,2292.6,2291.4,4.06259108]
["bitfinex-derivatives","ETHF0:USTF0",1773674679439,3.88832407,2292.6,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674680448,3.88349638,2292.4,2291.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674680843,3.88349638,2292.4,2290.9,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674684446,4.367,2292.1,2290.8,3.95679847]
["bitfinex-derivatives","ETHF0:USTF0",1773674684647,3.88349638,2292.0,2290.8,3.95679847]
["bitfinex-derivatives","ETHF0:USTF0",1773674685048,3.88349638,2291.6,2290.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674686047,3.88349638,2291.6,2289.5,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674686048,3.88349638,2291.4,2289.5,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674686251,3.88349638,2291.4,2290.4,0.00371723]
["bitfinex-derivatives","ETHF0:USTF0",1773674686443,3.88349638,2291.2,2290.4,0.00371723]
["bitfinex-derivatives","ETHF0:USTF0",1773674687048,3.88349638,2291.2,2289.9,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674687546,3.88349638,2291.0,2289.9,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674687946,3.88349638,2291.0,2289.9,3.9563473]
["bitfinex-derivatives","ETHF0:USTF0",1773674688452,0.21822,2290.9,2289.9,0.00505622]
["bitfinex-derivatives","ETHF0:USTF0",1773674688653,3.88349638,2290.8,2289.7,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674689550,3.88349638,2290.8,2289.7,3.95464476]
["bitfinex-derivatives","ETHF0:USTF0",1773674690143,3.88349638,2290.8,2289.2,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674690346,3.88349638,2290.8,2288.7,8.73701]
["bitfinex-derivatives","ETHF0:USTF0",1773674690347,3.88349638,2290.8,2289.4,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674690547,0.00549921,2290.9,2289.6,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674690748,0.00549921,2290.9,2289.8,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674691053,40.8,2290.8,2289.8,3.95129108]
["bitfinex-derivatives","ETHF0:USTF0",1773674691248,40.8,2290.8,2289.8,3.95484778]
["bitfinex-derivatives","ETHF0:USTF0",1773674691550,0.00549921,2290.9,2289.8,3.95484778]
["bitfinex-derivatives","ETHF0:USTF0",1773674691754,3.88899559,2290.9,2289.8,3.95484778]
["bitfinex-derivatives","ETHF0:USTF0",1773674691953,0.00549921,2290.9,2289.8,3.95484778]
["bitfinex-derivatives","ETHF0:USTF0",1773674692758,0.00549921,2290.9,2289.8,4.06404778]
["bitfinex-derivatives","ETHF0:USTF0",1773674694044,3.72296806,2290.9,2289.5,3.83814305]
["bitfinex-derivatives","ETHF0:USTF0",1773674694549,0.00549921,2290.9,2289.7,4.01395336]
["bitfinex-derivatives","ETHF0:USTF0",1773674694847,0.00549921,2290.9,2289.9,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674695052,0.00549921,2290.9,2290.1,4.01827336]
["bitfinex-derivatives","ETHF0:USTF0",1773674695252,3.8837686,2290.9,2290.1,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674695643,3.8837686,2290.9,2290.2,11.05839336]
["bitfinex-derivatives","ETHF0:USTF0",1773674695853,3.8837686,2290.9,2290.4,4.01371336]
["bitfinex-derivatives","ETHF0:USTF0",1773674696454,3.8837686,2290.9,2290.4,4.01620336]
["bitfinex-derivatives","ETHF0:USTF0",1773674697153,3.8837686,2290.9,2290.4,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674697348,3.8837686,2290.9,2290.4,11.05639336]
["bitfinex-derivatives","ETHF0:USTF0",1773674698752,3.8837686,2290.9,2290.4,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674699057,3.8837686,2290.9,2290.4,11.05539336]
["bitfinex-derivatives","ETHF0:USTF0",1773674699355,3.8837686,2290.9,2290.5,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674699556,3.8837686,2290.9,2290.4,11.05539336]
["bitfinex-derivatives","ETHF0:USTF0",1773674700654,3.87826939,2291.2,2290.5,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674701450,3.87826939,2291.2,2290.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773674701657,3.88222384,2291.2,2290.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773674701952,3.87826939,2291.5,2290.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674702960,3.88192314,2291.5,2290.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674703856,3.87826939,2291.1,2290.2,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674704057,3.87826939,2291.1,2290.2,11.05439336]
["bitfinex-derivatives","ETHF0:USTF0",1773674706461,3.87826939,2290.9,2290.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773674707664,3.87826939,2290.9,2288.8,8.73688]
["bitfinex-derivatives","ETHF0:USTF0",1773674707665,3.87826939,2290.5,2289.1,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674707865,3.87826939,2290.1,2289.1,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674708663,3.87826939,2290.1,2289.1,3.90658241]
["bitfinex-derivatives","ETHF0:USTF0",1773674709663,3.87826939,2290.1,2289.2,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1773674709864,3.87826939,2290.1,2289.2,11.02939336]
["bitfinex-derivatives","ETHF0:USTF0",1773674710063,3.87826939,2290.1,2289.2,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674710269,3.87826939,2289.9,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674710462,3.87826939,2289.9,2289.2,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674710657,3.87826939,2289.9,2289.2,11.00439336]
["bitfinex-derivatives","ETHF0:USTF0",1773674711266,3.87826939,2290.4,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674711467,4.09153007,2290.4,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674711962,3.87826939,2290.2,2289.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1773674712162,3.87826939,2290.2,2289.2,0.00314029]
["bitfinex-derivatives","ETHF0:USTF0",1773674712563,3.98757939,2290.2,2289.3,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1773674712766,3.98757939,2290.2,2289.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1773674712969,3.98915939,2290.2,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674713167,3.87826939,2290.2,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674713560,3.98760939,2290.2,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674713768,3.87826939,2290.2,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674713969,3.98895939,2290.2,2289.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674714460,3.98895939,2290.2,2289.4,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1773674715161,3.87826939,2289.6,2288.3,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674715366,3.87826939,2289.6,2288.8,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674715664,0.21829,2290.1,2288.8,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674715665,3.98989939,2290.0,2288.8,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674716269,3.88288713,2290.0,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674716469,3.99249713,2290.0,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674716670,3.88288713,2290.0,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674716869,3.99223713,2290.0,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674717069,3.88288713,2290.0,2289.0,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674717364,3.88288713,2290.0,2289.2,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674717671,3.88288713,2290.0,2289.3,11.03339336]
["bitfinex-derivatives","ETHF0:USTF0",1773674718074,3.99287713,2290.0,2289.3,11.03439336]
["bitfinex-derivatives","ETHF0:USTF0",1773674718772,3.88288713,2290.0,2289.4,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674719770,0.00461774,2290.0,2289.4,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674720372,3.87826939,2290.3,2289.4,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674721269,3.8814535,2290.3,2289.6,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674721461,3.8814535,2290.3,2289.6,11.04239336]
["bitfinex-derivatives","ETHF0:USTF0",1773674722168,3.8814535,2290.3,2289.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674722969,0.00318411,2290.3,2289.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674723476,4.14553312,2290.6,2289.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674724573,4.15120712,2290.6,2289.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674724970,0.005674,2290.6,2289.7,3.90139336]
["bitfinex-derivatives","ETHF0:USTF0",1773674727171,0.005674,2290.6,2289.9,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674728072,4.58721429,2291.4,2289.9,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674728373,4.14553312,2291.5,2290.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674728977,4.14553312,2291.7,2290.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674729173,4.15046097,2291.7,2290.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674729677,4.15046097,2291.7,2290.4,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674729878,4.15046097,2291.7,2290.6,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674730081,4.15046097,2291.7,2290.6,3.80638387]
["bitfinex-derivatives","ETHF0:USTF0",1773674731077,4.14553312,2291.4,2289.4,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674731279,4.14553312,2291.3,2289.6,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674731983,4.14553312,2291.2,2289.6,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674732174,4.14553312,2291.2,2289.8,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674734072,4.14553312,2290.2,2289.6,0.00314678]
["bitfinex-derivatives","ETHF0:USTF0",1773674734278,4.14553312,2290.2,2289.0,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674734480,4.14553312,2289.9,2288.5,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674734681,4.14553312,2289.5,2288.5,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674735186,4.15033945,2289.5,2288.5,3.80599663]
["bitfinex-derivatives","ETHF0:USTF0",1773674736387,4.15033945,2289.5,2288.7,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674736781,0.00480633,2289.5,2288.7,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674738484,4.15033945,2289.5,2288.8,10.89909459]
["bitfinex-derivatives","ETHF0:USTF0",1773674738687,4.15033945,2289.5,2288.9,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674739389,4.15033945,2289.5,2288.7,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674740589,4.15033945,2289.5,2288.8,10.91009459]
["bitfinex-derivatives","ETHF0:USTF0",1773674740787,4.15033945,2289.5,2288.5,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1773674740990,4.14553312,2289.3,2288.6,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674742883,4.14553312,2289.3,2288.5,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1773674744087,4.14553312,2289.3,2288.5,3.80599663]
["bitfinex-derivatives","ETHF0:USTF0",1773674744496,4.14553312,2289.3,2288.5,0.00390204]
["bitfinex-derivatives","ETHF0:USTF0",1773674744994,0.21947029,2289.5,2288.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1773674744995,4.14553312,2289.1,2288.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1773674745297,4.25559312,2289.1,2288.2,10.90909459]
["bitfinex-derivatives","ETHF0:USTF0",1773674745496,4.14553312,2289.1,2288.2,10.90909459]
["bitfinex-derivatives","ETHF0:USTF0",1773674745692,0.21947029,2289.5,2287.2,5.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1773674745693,4.14553312,2288.9,2287.8,10.91309459]
["bitfinex-derivatives","ETHF0:USTF0",1773674745895,4.14553312,2288.5,2287.3,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674746098,4.14553312,2288.5,2287.4,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674746397,4.14553312,2288.4,2287.4,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674746896,4.14553312,2288.5,2287.6,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674748298,4.14553312,2288.5,2287.8,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674748496,4.14553312,2289.0,2287.8,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674748999,4.14553312,2289.0,2288.0,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674749189,4.14553312,2289.4,2288.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674749393,4.14553312,2289.3,2288.4,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674750298,4.36391312,2289.3,2288.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674754000,4.14553312,2289.3,2288.2,3.80209459]
["bitfinex-derivatives","ETHF0:USTF0",1773674754403,3.85970691,2289.5,2288.4,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674755802,3.85970691,2289.5,2288.5,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674760202,3.85970691,2289.5,2288.6,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674762718,0.00480633,2289.5,2288.6,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674762911,0.00480633,2289.5,2288.8,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674763210,3.85490058,2289.8,2289.0,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674763412,3.85490058,2290.1,2289.0,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674764216,3.85953937,2290.1,2289.0,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674764513,0.00463879,2290.1,2289.2,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674764718,0.00463879,2290.1,2289.2,3.94667741]
["bitfinex-derivatives","ETHF0:USTF0",1773674765020,3.85953937,2290.1,2289.2,3.94667741]
["bitfinex-derivatives","ETHF0:USTF0",1773674765814,3.85953937,2290.1,2289.3,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674766616,0.00463879,2290.1,2289.3,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674767216,3.85953937,2290.1,2289.3,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674767416,4.07783937,2290.1,2289.2,3.94667741]
["bitfinex-derivatives","ETHF0:USTF0",1773674768422,3.85953937,2290.1,2289.2,3.94667741]
["bitfinex-derivatives","ETHF0:USTF0",1773674769822,3.85953937,2290.1,2288.7,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674769823,3.85490058,2289.9,2288.7,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674770723,3.85490058,2289.9,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674770918,3.85490058,2289.7,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674771417,3.85490058,2290.0,2288.7,4.16402486]
["bitfinex-derivatives","ETHF0:USTF0",1773674772126,3.85490058,2290.0,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674773720,3.85490058,2289.8,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674773925,3.85490058,2289.8,2288.7,0.00381021]
["bitfinex-derivatives","ETHF0:USTF0",1773674774226,3.85490058,2289.6,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674775728,3.96469058,2289.6,2288.7,3.94560486]
["bitfinex-derivatives","ETHF0:USTF0",1773674775923,3.96553058,2289.0,2288.3,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674776724,3.85490058,2289.0,2288.3,3.94179465]
["bitfinex-derivatives","ETHF0:USTF0",1773674776923,3.96426058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674777124,3.96446058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674777431,3.85490058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674777725,3.96442058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674777926,3.96421058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674778427,3.85490058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674778627,3.96421058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674779528,3.96436058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674779732,3.96450058,2289.0,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674779926,3.85490058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674781524,3.96459058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674781724,3.85490058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674782028,3.96485058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674782230,3.85490058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674782727,3.96437058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674782925,3.85490058,2289.2,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674783527,44.65305586,2289.4,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674784234,3.85305586,2289.3,2288.3,3.94735047]
["bitfinex-derivatives","ETHF0:USTF0",1773674784928,3.85305586,2289.6,2288.5,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674785134,3.85305586,2289.8,2288.5,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674785729,44.65305586,2289.8,2288.5,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674786131,44.65305586,2289.8,2288.6,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1773674786331,3.85305586,2289.8,2288.7,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674794041,40.8,2289.9,2288.9,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674794340,3.85305586,2289.9,2288.9,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674797639,3.85305586,2289.7,2288.9,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674802042,3.85305586,2290.0,2289.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1773674802246,0.00463879,2290.1,2289.1,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674802442,3.85305586,2290.6,2289.5,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674803442,3.85821714,2290.6,2289.5,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674804645,3.85821714,2290.6,2289.6,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674810448,3.85305586,2290.4,2289.6,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674811951,3.96239586,2290.4,2289.6,3.7770493]
["bitfinex-derivatives","ETHF0:USTF0",1773674813647,3.85305586,2290.4,2289.0,4.08104867]
["bitfinex-derivatives","ETHF0:USTF0",1773674814147,3.96536586,2290.4,2289.0,4.08104867]
["bitfinex-derivatives","ETHF0:USTF0",1773674815347,0.21827,2290.3,2289.1,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674815651,3.87990068,2290.2,2289.1,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674815847,4.10331196,2290.6,2289.1,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674816048,4.10331196,2290.6,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674816352,3.87990068,2290.4,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674817151,3.99042068,2290.4,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674817649,3.99217068,2290.2,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674820355,3.99046068,2290.2,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674821351,3.99007068,2290.2,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674821551,3.87990068,2290.2,2289.3,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674822155,3.87990068,2290.4,2289.3,4.13261859]
["bitfinex-derivatives","ETHF0:USTF0",1773674825456,40.8,2290.5,2289.3,4.13261859]
["bitfinex-derivatives","ETHF0:USTF0",1773674825755,3.87990068,2291.4,2290.4,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674826154,3.87990068,2291.2,2290.4,3.91425859]
["bitfinex-derivatives","ETHF0:USTF0",1773674826860,3.88298543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674830554,0.00308475,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674831861,3.88298543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674841268,3.88298543,2291.2,2290.4,0.00419268]
["bitfinex-derivatives","ETHF0:USTF0",1773674841965,3.88298543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674843364,3.99212543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674845274,3.88298543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674845466,3.99214543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674845967,3.99266543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674846172,3.88298543,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674849374,0.00308475,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674849569,4.00391238,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674851472,0.00308475,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674853375,4.00391238,2291.2,2290.4,3.91845127]
["bitfinex-derivatives","ETHF0:USTF0",1773674853767,0.00308475,2291.2,2290.6,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674853974,44.80082763,2291.6,2290.6,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674854572,4.00082763,2291.5,2290.6,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674854973,4.00508152,2291.5,2290.6,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674855579,4.00508152,2291.5,2290.7,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674855973,0.00425389,2291.5,2290.7,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674856179,0.00425389,2291.5,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674856580,4.00082763,2291.8,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674856879,4.00082763,2291.8,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674857280,44.80082763,2291.9,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674857476,44.80542224,2291.9,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674857675,4.00082763,2291.8,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674858074,5.18564323,2291.8,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674858279,4.00082763,2291.7,2291.0,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674860477,4.00082763,2291.5,2290.5,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674865582,4.00082763,2291.8,2290.5,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674866683,4.00082763,2291.8,2290.7,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674866873,4.00082763,2291.8,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674869285,4.11003763,2291.8,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674869681,4.11037763,2291.8,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674871181,4.11009763,2291.8,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674873885,4.0035128,2291.7,2290.9,4.04860162]
["bitfinex-derivatives","ETHF0:USTF0",1773674874085,4.2216528,2291.7,2290.6,4.05231861]
["bitfinex-derivatives","ETHF0:USTF0",1773674874690,4.0035128,2291.7,2290.6,4.05231861]
["bitfinex-derivatives","ETHF0:USTF0",1773674876888,4.00876299,2291.5,2290.4,3.80701817]
["bitfinex-derivatives","ETHF0:USTF0",1773674877088,4.00974299,2291.3,2290.4,3.80701817]
["bitfinex-derivatives","ETHF0:USTF0",1773674877582,5.46435975,2292.0,2290.6,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674877788,3.89243299,2292.1,2290.8,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674877988,3.89243299,2292.1,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674878687,3.89608424,2292.1,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674879189,0.00365125,2292.1,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674879589,3.89608424,2292.1,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674886188,3.89243299,2291.9,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674886782,4.00381299,2291.9,2291.0,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674887085,4.00443299,2291.7,2290.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674887288,4.00513299,2291.5,2290.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674887690,3.89243299,2291.5,2290.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674888087,4.00178299,2291.5,2290.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674888490,4.00178299,2291.5,2290.4,0.00110793]
["bitfinex-derivatives","ETHF0:USTF0",1773674889188,4.00178299,2291.5,2290.3,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674889189,3.89243299,2290.7,2289.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674889697,4.00980299,2290.7,2289.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674889989,4.00980299,2290.7,2289.1,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674890191,3.89243299,2290.3,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674890391,4.01198603,2290.3,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674890593,3.89243299,2290.1,2289.1,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1773674890791,4.00249299,2290.1,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674891296,4.00230299,2290.1,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674891501,3.89243299,2290.1,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674891698,4.00346299,2289.9,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674891889,4.00254299,2289.9,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674892093,3.89243299,2289.9,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674892395,4.01237299,2289.9,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674892596,40.8,2290.0,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674892997,44.80375299,2290.0,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674893198,4.00670299,2289.9,2289.1,3.80618642]
["bitfinex-derivatives","ETHF0:USTF0",1773674894300,4.00254299,2289.9,2289.1,0.00336093]
["bitfinex-derivatives","ETHF0:USTF0",1773674894705,4.11074299,2289.9,2287.9,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674894896,4.11074299,2289.9,2288.1,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674895298,40.8,2290.0,2288.1,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674895299,3.89243299,2289.6,2288.1,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674895597,4.00333299,2289.4,2288.1,3.80817885]
["bitfinex-derivatives","ETHF0:USTF0",1773674895803,3.89243299,2289.4,2288.1,3.80817885]
["bitfinex-derivatives","ETHF0:USTF0",1773674896002,15.70343299,2289.6,2288.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674896303,3.89243299,2289.6,2288.5,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674898501,41.02369863,2290.0,2288.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674898502,3.89243299,2289.8,2288.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674898697,56.51243299,2290.0,2288.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674899097,3.89243299,2289.9,2288.7,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674900399,52.627,2290.0,2288.8,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1773674900599,11.827,2290.0,2288.9,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674900801,3.89243299,2290.1,2288.9,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674901000,44.69243299,2290.0,2288.9,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674901904,3.89243299,2289.9,2288.9,3.80282549]
["bitfinex-derivatives","ETHF0:USTF0",1773674902306,3.70593238,2290.1,2289.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674902701,44.50593238,2290.0,2289.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674903197,0.00412304,2290.3,2289.3,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674903405,3.70593238,2290.6,2289.5,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674903799,3.70593238,2290.5,2289.5,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674904804,3.71070885,2290.5,2289.5,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674908308,3.70593238,2291.7,2290.7,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674908606,3.70593238,2291.5,2290.7,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674909109,3.71073537,2291.5,2290.7,3.8284393]
["bitfinex-derivatives","ETHF0:USTF0",1773674911511,0.00480299,2291.5,2290.7,3.8284393]
["bitfinex-derivatives","ETHF0:USTF0",1773674912312,3.71073537,2291.5,2290.7,3.8284393]
["bitfinex-derivatives","ETHF0:USTF0",1773674912807,3.71073537,2291.5,2290.5,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674913006,3.71073537,2291.5,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674913810,3.71073537,2291.5,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674914110,3.70593238,2291.3,2290.1,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773674915211,3.70593238,2291.1,2290.1,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773674915413,3.70593238,2290.9,2290.1,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773674916018,3.70593238,2290.7,2290.1,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773674916518,15.61493238,2290.9,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674916811,3.70593238,2290.9,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674917014,11.914,2291.1,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674917210,15.61993238,2291.1,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674917518,15.62293238,2291.3,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674917714,3.70593238,2291.2,2290.1,3.82693189]
["bitfinex-derivatives","ETHF0:USTF0",1773674920515,3.70593238,2291.2,2290.2,0.21828]
["bitfinex-derivatives","ETHF0:USTF0",1773674920716,3.70593238,2291.2,2290.3,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674922327,3.71073537,2291.5,2290.5,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674922524,0.00480299,2291.5,2290.7,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674923324,0.00480299,2291.5,2290.9,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674923627,3.70593238,2291.8,2291.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674924322,3.70593238,2291.8,2290.6,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674924521,3.70991124,2291.8,2290.6,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674927932,3.70593238,2291.6,2290.6,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674928632,3.70593238,2291.4,2290.2,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674929127,3.92411238,2291.3,2290.2,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674929329,3.70593238,2290.9,2290.1,0.00367677]
["bitfinex-derivatives","ETHF0:USTF0",1773674929737,3.70593238,2290.7,2289.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674929930,3.70593238,2290.5,2289.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674930136,3.70593238,2290.3,2289.3,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674930337,3.70593238,2290.2,2289.3,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674930635,3.70593238,2291.4,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674930832,3.92411238,2291.4,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674931139,3.70593238,2291.4,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674931435,40.8,2291.5,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674931436,15.71293238,2291.3,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674931734,3.70593238,2291.2,2290.1,3.82325512]
["bitfinex-derivatives","ETHF0:USTF0",1773674933438,3.80570129,2291.3,2290.3,3.99631514]
["bitfinex-derivatives","ETHF0:USTF0",1773674937436,3.80570129,2291.3,2289.8,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674938139,3.78348975,2291.1,2289.8,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674940141,3.78348975,2290.9,2289.8,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674940337,15.86548975,2290.8,2289.8,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674940541,15.86648975,2290.8,2289.8,4.15511312]
["bitfinex-derivatives","ETHF0:USTF0",1773674940842,15.86848975,2290.8,2289.8,4.15511312]
["bitfinex-derivatives","ETHF0:USTF0",1773674941440,12.089,2291.0,2290.0,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674941639,3.78348975,2290.9,2290.0,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674942240,3.78348975,2290.9,2289.5,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674942644,3.78348975,2290.9,2289.5,4.15077429]
["bitfinex-derivatives","ETHF0:USTF0",1773674943940,9.71109331,2290.8,2289.5,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674944142,3.78348975,2290.7,2289.5,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674945940,3.78348975,2290.5,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674946244,3.78348975,2290.3,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674946440,3.78348975,2290.1,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674946646,3.78817644,2290.1,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674946845,15.90017644,2290.1,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674947041,3.78348975,2290.0,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674949136,15.90548975,2290.0,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674950338,3.78348975,2289.9,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674950541,15.91348975,2289.9,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674951244,12.134,2289.9,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674951442,15.91748975,2289.9,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674951843,3.78348975,2289.8,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674952246,12.134,2289.9,2289.3,3.94298147]
["bitfinex-derivatives","ETHF0:USTF0",1773674952443,12.134,2289.9,2289.0,0.2172785]
["bitfinex-derivatives","ETHF0:USTF0",1773674952444,3.78348975,2289.8,2289.0,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674953542,12.15,2289.7,2289.0,3.94071465]
["bitfinex-derivatives","ETHF0:USTF0",1773674953847,15.93348975,2289.7,2289.0,3.94071465]
["bitfinex-derivatives","ETHF0:USTF0",1773674955145,3.78348975,2289.6,2289.0,0.00306601]
["bitfinex-derivatives","ETHF0:USTF0",1773674955443,3.78348975,2289.6,2288.8,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674955644,3.78348975,2289.6,2288.5,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674956149,3.78348975,2289.6,2288.0,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674956449,3.78348975,2289.6,2288.0,3.9417823]
["bitfinex-derivatives","ETHF0:USTF0",1773674957045,12.176,2289.5,2288.0,3.9417823]
["bitfinex-derivatives","ETHF0:USTF0",1773674957247,3.78348975,2289.4,2288.0,3.9417823]
["bitfinex-derivatives","ETHF0:USTF0",1773674960345,15.97848975,2289.4,2288.2,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674960543,3.78348975,2289.4,2288.4,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674960752,12.196,2289.5,2288.4,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674960951,15.98048975,2289.5,2288.4,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674961449,15.98048975,2289.5,2288.6,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674961648,3.78348975,2289.5,2288.6,3.93764864]
["bitfinex-derivatives","ETHF0:USTF0",1773674966951,3.78393813,2289.4,2288.1,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674967554,3.78393813,2289.2,2288.1,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674968754,3.78393813,2289.2,2288.3,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674970351,4.869793,2290.0,2288.5,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674970550,3.78393813,2289.4,2288.5,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674970854,3.78393813,2289.6,2288.5,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674971857,3.78393813,2289.6,2288.4,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1773674972058,4.00228813,2289.6,2288.2,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674972756,3.78393813,2289.5,2288.2,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674973354,3.78393813,2289.3,2288.2,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674973656,3.78393813,2289.3,2288.0,3.78354552]
["bitfinex-derivatives","ETHF0:USTF0",1773674973854,3.78393813,2289.1,2288.0,3.78354552]
["bitfinex-derivatives","ETHF0:USTF0",1773674974355,12.227,2289.2,2288.0,3.78354552]
["bitfinex-derivatives","ETHF0:USTF0",1773674974356,3.78393813,2288.9,2288.0,3.78354552]
["bitfinex-derivatives","ETHF0:USTF0",1773674974654,3.78393813,2288.9,2288.0,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1773674975055,3.89325813,2288.9,2288.0,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1773674975356,3.78393813,2288.9,2288.0,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1773674975557,3.89374813,2288.9,2288.0,0.00413366]
["bitfinex-derivatives","ETHF0:USTF0",1773674975753,3.78393813,2288.9,2288.1,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674976349,3.78393813,2289.0,2288.1,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674976857,3.78393813,2289.0,2288.3,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674978055,2.155194,2290.0,2288.9,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674978056,3.78393813,2290.0,2288.9,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674979866,3.78393813,2289.8,2288.9,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674985368,3.78393813,2290.0,2288.9,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674988469,0.28334143,2290.5,2288.8,0.43972655]
["bitfinex-derivatives","ETHF0:USTF0",1773674988470,3.78393813,2291.4,2289.9,3.77941186]
["bitfinex-derivatives","ETHF0:USTF0",1773674988666,3.78393813,2291.4,2289.9,3.99772186]
["bitfinex-derivatives","ETHF0:USTF0",1773674988967,3.78393813,2291.2,2289.9,3.99772186]
["bitfinex-derivatives","ETHF0:USTF0",1773674989171,3.78393813,2291.2,2289.9,4.10697186]
["bitfinex-derivatives","ETHF0:USTF0",1773674989473,3.78903462,2291.2,2289.9,4.1108424]
["bitfinex-derivatives","ETHF0:USTF0",1773674990366,0.00509649,2291.2,2289.9,4.1108424]
["bitfinex-derivatives","ETHF0:USTF0",1773674990771,3.78903462,2291.2,2289.9,4.1108424]
["bitfinex-derivatives","ETHF0:USTF0",1773674991775,0.00509649,2291.2,2289.9,4.1108424]
["bitfinex-derivatives","ETHF0:USTF0",1773674992073,0.00509649,2291.2,2290.2,3.91568186]
["bitfinex-derivatives","ETHF0:USTF0",1773674993778,0.00509649,2291.2,2290.4,3.76955158]
["bitfinex-derivatives","ETHF0:USTF0",1773674994075,3.70964396,2291.2,2290.4,3.75861158]
["bitfinex-derivatives","ETHF0:USTF0",1773674997379,0.00509649,2291.2,2290.6,3.50501291]
["bitfinex-derivatives","ETHF0:USTF0",1773674997881,3.70964396,2291.2,2290.6,3.50020291]
["bitfinex-derivatives","ETHF0:USTF0",1773674998078,3.70964396,2291.2,2290.6,3.50383291]
["bitfinex-derivatives","ETHF0:USTF0",1773674998579,3.70964396,2291.2,2290.6,3.49988291]
["bitfinex-derivatives","ETHF0:USTF0",1773674998780,3.70964396,2291.2,2290.6,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773674998987,3.70454747,2292.2,2290.7,0.21824]
["bitfinex-derivatives","ETHF0:USTF0",1773674999277,3.70454747,2292.2,2291.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773674999476,3.70454747,2292.0,2291.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675000080,3.70454747,2291.9,2291.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675000383,3.70454747,2291.9,2291.2,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675000775,44.50454747,2291.9,2291.2,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675000980,3.70454747,2291.8,2291.2,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675002884,3.70454747,2291.8,2291.2,3.49910291]
["bitfinex-derivatives","ETHF0:USTF0",1773675003185,3.70454747,2291.8,2291.2,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675003784,3.70454747,2291.8,2291.2,3.49926291]
["bitfinex-derivatives","ETHF0:USTF0",1773675004084,3.70454747,2291.8,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773675004285,3.70454747,2291.8,2291.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675004480,3.70454747,2291.8,2291.0,3.49867291]
["bitfinex-derivatives","ETHF0:USTF0",1773675004675,3.70454747,2291.8,2290.9,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675005083,3.70454747,2291.8,2291.1,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675006185,3.70860957,2292.0,2291.1,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675006380,3.70454747,2292.9,2291.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675006577,3.70454747,2292.9,2292.1,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675006775,3.70454747,2292.9,2292.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675007684,3.70801867,2292.9,2292.3,3.3926175]
["bitfinex-derivatives","ETHF0:USTF0",1773675007880,3.70801867,2292.9,2292.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675008086,3.70801867,2292.9,2291.6,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675008585,3.70454747,2292.7,2291.6,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675008989,3.70454747,2292.7,2291.6,3.39323988]
["bitfinex-derivatives","ETHF0:USTF0",1773675009193,3.70454747,2292.7,2291.6,0.00375697]
["bitfinex-derivatives","ETHF0:USTF0",1773675009685,3.70454747,2292.7,2291.6,3.39323988]
["bitfinex-derivatives","ETHF0:USTF0",1773675009888,3.70454747,2292.5,2291.6,3.39323988]
["bitfinex-derivatives","ETHF0:USTF0",1773675010083,15.86254747,2292.8,2291.6,3.39323988]
["bitfinex-derivatives","ETHF0:USTF0",1773675010283,3.70454747,2292.7,2291.6,3.39323988]
["bitfinex-derivatives","ETHF0:USTF0",1773675010991,3.70454747,2292.7,2291.8,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675011290,3.70801867,2292.9,2291.8,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675012392,3.70801867,2292.9,2292.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675012587,3.70801867,2292.9,2291.9,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1773675012588,3.70454747,2293.5,2292.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675012987,3.70454747,2293.5,2292.3,3.60756291]
["bitfinex-derivatives","ETHF0:USTF0",1773675013292,3.70454747,2293.4,2292.3,3.60756291]
["bitfinex-derivatives","ETHF0:USTF0",1773675013591,3.70776186,2293.4,2292.3,3.60756291]
["bitfinex-derivatives","ETHF0:USTF0",1773675013791,3.70776186,2293.4,2292.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675016484,44.50776186,2293.4,2292.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675016793,3.70454747,2293.3,2292.3,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675019889,3.70454747,2293.3,2291.8,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675020292,3.70454747,2293.3,2292.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675020490,3.70454747,2293.2,2292.0,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675021292,3.70454747,2293.2,2292.2,3.38948291]
["bitfinex-derivatives","ETHF0:USTF0",1773675023393,3.39141139,2293.0,2292.0,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675023590,3.39141139,2293.0,2291.7,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675024097,3.39141139,2292.8,2291.7,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675024397,3.39141139,2293.1,2291.9,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675025694,3.39141139,2293.1,2292.1,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675025897,3.39141139,2293.1,2292.3,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675028701,3.39141139,2293.3,2292.3,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675030499,0.00321439,2293.4,2292.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1773675030703,0.00321439,2293.4,2292.7,3.34853427]
["bitfinex-derivatives","ETHF0:USTF0",1773675031494,3.39141139,2294.0,2292.7,3.34853427]
["bitfinex-derivatives","ETHF0:USTF0",1773675031800,3.39141139,2294.0,2292.7,3.34852427]
["bitfinex-derivatives","ETHF0:USTF0",1773675032199,3.39141139,2294.0,2292.9,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675032396,3.39692745,2294.0,2292.9,3.35166427]
["bitfinex-derivatives","ETHF0:USTF0",1773675032600,3.39692745,2294.0,2292.9,3.34779427]
["bitfinex-derivatives","ETHF0:USTF0",1773675032800,3.39692745,2294.0,2292.9,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675034600,3.39692745,2294.0,2293.1,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675037611,3.39692745,2294.0,2292.5,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675038412,3.39692745,2294.0,2292.5,3.45647773]
["bitfinex-derivatives","ETHF0:USTF0",1773675040710,3.39141139,2293.8,2292.5,3.45647773]
["bitfinex-derivatives","ETHF0:USTF0",1773675040910,3.39141139,2293.8,2292.7,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675041307,3.39141139,2293.8,2292.8,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1773675041515,3.39692745,2294.0,2292.9,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675042917,3.39692745,2294.0,2292.6,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675044009,3.39141139,2293.9,2292.6,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675044812,3.39141139,2293.9,2292.6,3.45653427]
["bitfinex-derivatives","ETHF0:USTF0",1773675045510,3.39692745,2294.0,2293.1,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675046513,3.39692745,2294.0,2292.5,8.94058346]
["bitfinex-derivatives","ETHF0:USTF0",1773675046514,0.00551606,2294.0,2293.3,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675046713,0.00551606,2294.0,2293.3,3.24398921]
["bitfinex-derivatives","ETHF0:USTF0",1773675047410,3.39141139,2295.6,2294.3,3.23848427]
["bitfinex-derivatives","ETHF0:USTF0",1773675047711,0.61474247,2297.6,2296.6,8.92474]
["bitfinex-derivatives","ETHF0:USTF0",1773675047914,3.49016846,2299.1,2297.6,8.70318]
["bitfinex-derivatives","ETHF0:USTF0",1773675048109,3.49016846,2300.2,2298.2,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1773675048303,3.48781359,2300.0,2298.2,0.00389567]
["bitfinex-derivatives","ETHF0:USTF0",1773675048508,3.48781359,2299.2,2298.2,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1773675048708,3.48781359,2298.4,2296.9,1.10206169]
["bitfinex-derivatives","ETHF0:USTF0",1773675049013,3.48781359,2297.6,2296.2,0.88968745]
["bitfinex-derivatives","ETHF0:USTF0",1773675049211,3.50481342,2297.2,2295.9,0.85568778]
["bitfinex-derivatives","ETHF0:USTF0",1773675049508,3.50481342,2296.8,2295.6,0.85568778]
["bitfinex-derivatives","ETHF0:USTF0",1773675049913,3.50883711,2296.8,2295.6,0.86091678]
["bitfinex-derivatives","ETHF0:USTF0",1773675051516,3.50883711,2296.8,2295.6,0.63844806]
["bitfinex-derivatives","ETHF0:USTF0",1773675052408,3.50883711,2296.8,2295.6,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1773675052916,3.50883711,2296.8,2295.6,0.61778946]
["bitfinex-derivatives","ETHF0:USTF0",1773675053919,3.91678169,2296.7,2295.6,0.61778946]
["bitfinex-derivatives","ETHF0:USTF0",1773675054512,3.91678169,2296.7,2295.6,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1773675054918,0.00402369,2296.8,2295.7,4.93147632]
["bitfinex-derivatives","ETHF0:USTF0",1773675055112,3.59425945,2296.8,2295.8,0.68486306]
["bitfinex-derivatives","ETHF0:USTF0",1773675055615,3.59425945,2296.8,2295.6,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1773675055816,3.59425945,2296.8,2295.6,0.68323189]
["bitfinex-derivatives","ETHF0:USTF0",1773675056115,3.59425945,2296.8,2295.6,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1773675057419,3.59425945,2296.8,2295.6,0.70381389]
["bitfinex-derivatives","ETHF0:USTF0",1773675058421,0.00402369,2296.8,2295.6,0.70381389]
["bitfinex-derivatives","ETHF0:USTF0",1773675058621,3.58428476,2296.8,2295.8,0.68314106]
["bitfinex-derivatives","ETHF0:USTF0",1773675058823,3.58428476,2296.8,2295.6,0.68119104]
["bitfinex-derivatives","ETHF0:USTF0",1773675059017,3.58428476,2296.8,2295.6,0.005229]
["bitfinex-derivatives","ETHF0:USTF0",1773675060321,3.58428476,2296.8,2294.5,0.39696062]
["bitfinex-derivatives","ETHF0:USTF0",1773675060623,3.71619012,2296.4,2294.4,0.39696062]
["bitfinex-derivatives","ETHF0:USTF0",1773675060822,3.71619012,2296.1,2294.7,0.3898607]
["bitfinex-derivatives","ETHF0:USTF0",1773675061013,3.71619012,2296.1,2294.6,4.68199148]
["bitfinex-derivatives","ETHF0:USTF0",1773675061216,3.71619012,2296.1,2294.6,0.00428688]
["bitfinex-derivatives","ETHF0:USTF0",1773675062318,3.71619012,2296.1,2294.6,0.32822126]
["bitfinex-derivatives","ETHF0:USTF0",1773675064724,3.71619012,2296.1,2294.8,0.23290084]
["bitfinex-derivatives","ETHF0:USTF0",1773675064928,3.71619012,2296.1,2294.7,0.44379591]
["bitfinex-derivatives","ETHF0:USTF0",1773675065125,3.71619012,2296.1,2294.7,0.22593591]
["bitfinex-derivatives","ETHF0:USTF0",1773675065326,3.71619012,2296.1,2294.6,0.00428688]
["bitfinex-derivatives","ETHF0:USTF0",1773675065727,3.77563645,2295.9,2294.6,0.00428688]
["bitfinex-derivatives","ETHF0:USTF0",1773675066120,3.78540805,2295.5,2293.6,0.46336214]
["bitfinex-derivatives","ETHF0:USTF0",1773675066327,3.78540805,2295.1,2293.6,0.22274929]
["bitfinex-derivatives","ETHF0:USTF0",1773675066526,0.21781,2295.2,2293.0,0.21678278]
["bitfinex-derivatives","ETHF0:USTF0",1773675066527,3.78540805,2294.9,2293.0,0.21678278]
["bitfinex-derivatives","ETHF0:USTF0",1773675066732,16.00540805,2294.9,2293.0,0.21678278]
["bitfinex-derivatives","ETHF0:USTF0",1773675066923,3.78540805,2294.8,2293.0,0.21678278]
["bitfinex-derivatives","ETHF0:USTF0",1773675067130,3.79075258,2294.8,2293.0,0.22097547]
["bitfinex-derivatives","ETHF0:USTF0",1773675068224,3.78059601,2294.6,2293.0,0.00419269]
["bitfinex-derivatives","ETHF0:USTF0",1773675068423,3.78059601,2294.4,2293.0,0.00419269]
["bitfinex-derivatives","ETHF0:USTF0",1773675069026,3.77849966,2294.2,2292.2,0.20609986]
["bitfinex-derivatives","ETHF0:USTF0",1773675069227,3.77849966,2294.0,2292.2,0.20609986]
["bitfinex-derivatives","ETHF0:USTF0",1773675069730,3.77849966,2294.0,2292.1,0.21748626]
["bitfinex-derivatives","ETHF0:USTF0",1773675069731,3.77849966,2294.0,2292.4,0.22224655]
["bitfinex-derivatives","ETHF0:USTF0",1773675069930,3.77849966,2294.0,2292.1,0.4329244]
["bitfinex-derivatives","ETHF0:USTF0",1773675070230,3.7585385,2293.6,2292.1,0.00493175]
["bitfinex-derivatives","ETHF0:USTF0",1773675070529,3.7585385,2293.4,2292.1,0.24833822]
["bitfinex-derivatives","ETHF0:USTF0",1773675070923,3.7585385,2293.4,2292.1,0.00493175]
["bitfinex-derivatives","ETHF0:USTF0",1773675071627,3.7585385,2293.4,2292.2,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1773675071829,3.7585385,2293.4,2292.3,0.26397864]
["bitfinex-derivatives","ETHF0:USTF0",1773675072030,3.74160362,2293.2,2292.3,0.26397864]
["bitfinex-derivatives","ETHF0:USTF0",1773675072229,3.74160362,2293.2,2292.2,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1773675072429,3.74160362,2293.2,2292.1,0.00493175]
["bitfinex-derivatives","ETHF0:USTF0",1773675073426,3.74160362,2293.2,2291.0,0.29113048]
["bitfinex-derivatives","ETHF0:USTF0",1773675073633,3.72464827,2293.0,2290.9,0.5026209]
["bitfinex-derivatives","ETHF0:USTF0",1773675073831,3.72464827,2293.0,2291.0,0.2844109]
["bitfinex-derivatives","ETHF0:USTF0",1773675074033,3.72464827,2292.8,2291.2,0.2844109]
["bitfinex-derivatives","ETHF0:USTF0",1773675074429,3.72606756,2292.6,2291.2,0.28844831]
["bitfinex-derivatives","ETHF0:USTF0",1773675074731,3.72606756,2292.6,2291.2,0.00403741]
["bitfinex-derivatives","ETHF0:USTF0",1773675075537,3.72606756,2292.6,2290.6,0.31439858]
["bitfinex-derivatives","ETHF0:USTF0",1773675075836,3.70633845,2292.4,2290.6,0.31439858]
["bitfinex-derivatives","ETHF0:USTF0",1773675076031,3.70633845,2292.4,2290.5,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1773675076435,3.70633845,2292.4,2290.5,0.22246894]
["bitfinex-derivatives","ETHF0:USTF0",1773675076629,3.70633845,2292.4,2290.5,0.5473151]
["bitfinex-derivatives","ETHF0:USTF0",1773675076836,3.69764469,2292.3,2291.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1773675077135,3.69764469,2292.3,2291.2,0.31820403]
["bitfinex-derivatives","ETHF0:USTF0",1773675077334,0.00553845,2292.8,2291.6,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675077335,3.55091555,2292.7,2291.6,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675077533,44.35091555,2292.6,2291.6,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675078130,0.00553845,2292.8,2291.8,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675078333,3.55091555,2292.9,2292.0,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675078530,3.55091555,2294.0,2292.0,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675078730,3.55091555,2293.8,2292.0,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675078928,3.55091555,2293.8,2292.7,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675079128,3.55091555,2293.8,2292.2,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675079333,3.55619207,2293.8,2292.2,3.71437737]
["bitfinex-derivatives","ETHF0:USTF0",1773675079828,3.55619207,2293.8,2292.3,0.21808]
["bitfinex-derivatives","ETHF0:USTF0",1773675080034,3.55619207,2293.8,2292.4,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675080234,3.55619207,2293.8,2292.5,0.21806]
["bitfinex-derivatives","ETHF0:USTF0",1773675080435,3.55619207,2293.8,2292.6,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675080637,3.55619207,2293.8,2292.3,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675081331,3.55091555,2293.7,2292.3,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675081529,3.55091555,2293.7,2292.2,0.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1773675081530,0.00527652,2293.8,2292.7,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675081736,0.00527652,2293.8,2292.9,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675082038,3.55619207,2293.8,2292.9,3.70907061]
["bitfinex-derivatives","ETHF0:USTF0",1773675082839,3.55619207,2293.8,2292.4,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675083233,3.55619207,2293.8,2292.5,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675084040,3.55619207,2293.8,2292.2,4.00525866]
["bitfinex-derivatives","ETHF0:USTF0",1773675084435,3.55619207,2293.8,2292.2,3.78716866]
["bitfinex-derivatives","ETHF0:USTF0",1773675084640,3.55619207,2293.8,2292.2,0.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1773675085436,3.89414128,2293.6,2292.2,0.00530676]
["bitfinex-derivatives","ETHF0:USTF0",1773675085638,3.89414128,2293.6,2291.6,0.21815]
["bitfinex-derivatives","ETHF0:USTF0",1773675085639,3.89414128,2293.4,2291.6,4.0000119]
["bitfinex-derivatives","ETHF0:USTF0",1773675085939,3.89414128,2293.2,2291.1,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675086144,3.89414128,2293.0,2291.1,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675086737,3.89414128,2293.0,2291.1,3.78535102]
["bitfinex-derivatives","ETHF0:USTF0",1773675087139,3.89414128,2292.8,2291.1,3.78535102]
["bitfinex-derivatives","ETHF0:USTF0",1773675087633,3.89414128,2292.6,2291.1,3.78535102]
["bitfinex-derivatives","ETHF0:USTF0",1773675088340,3.89414128,2292.6,2291.1,0.00348912]
["bitfinex-derivatives","ETHF0:USTF0",1773675090045,3.89414128,2292.4,2291.1,0.00348912]
["bitfinex-derivatives","ETHF0:USTF0",1773675090443,3.89414128,2292.2,2291.1,0.00348912]
["bitfinex-derivatives","ETHF0:USTF0",1773675090643,3.89414128,2292.6,2291.3,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675090840,3.89414128,2292.6,2291.4,4.0000319]
["bitfinex-derivatives","ETHF0:USTF0",1773675090841,3.89414128,2292.5,2291.4,4.0000319]
["bitfinex-derivatives","ETHF0:USTF0",1773675092739,3.89414128,2292.5,2291.1,3.78535102]
["bitfinex-derivatives","ETHF0:USTF0",1773675093142,3.89414128,2292.3,2291.1,3.78535102]
["bitfinex-derivatives","ETHF0:USTF0",1773675093342,3.89414128,2292.3,2291.3,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675093544,3.89414128,2292.3,2291.5,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675093746,3.89414128,2292.6,2291.7,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675093945,3.89414128,2292.9,2291.9,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675094346,3.89414128,2292.7,2291.8,0.21813]
["bitfinex-derivatives","ETHF0:USTF0",1773675094644,3.89414128,2292.7,2291.6,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675094844,3.89414128,2292.7,2291.8,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675095052,40.8,2292.8,2291.9,3.9999819]
["bitfinex-derivatives","ETHF0:USTF0",1773675095653,40.8,2292.8,2291.9,4.1093819]
["bitfinex-derivatives","ETHF0:USTF0",1773675095949,3.89414128,2293.7,2292.4,3.9999319]
["bitfinex-derivatives","ETHF0:USTF0",1773675096151,3.89414128,2293.5,2292.4,3.9999319]
["bitfinex-derivatives","ETHF0:USTF0",1773675096753,3.89414128,2293.5,2292.4,4.1095819]
["bitfinex-derivatives","ETHF0:USTF0",1773675097048,40.8,2293.4,2292.4,3.9999319]
["bitfinex-derivatives","ETHF0:USTF0",1773675097253,40.8,2293.4,2292.5,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675097554,3.89414128,2293.5,2292.6,4.1131519]
["bitfinex-derivatives","ETHF0:USTF0",1773675098149,3.89414128,2293.5,2292.6,3.9999219]
["bitfinex-derivatives","ETHF0:USTF0",1773675098454,3.8994178,2293.8,2292.8,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675098651,44.69414128,2293.7,2292.8,3.89907289]
["bitfinex-derivatives","ETHF0:USTF0",1773675098846,3.89414128,2294.1,2293.0,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675099054,3.89414128,2294.1,2293.0,3.8981919]
["bitfinex-derivatives","ETHF0:USTF0",1773675099453,3.89414128,2294.0,2293.0,3.8981919]
["bitfinex-derivatives","ETHF0:USTF0",1773675099654,3.89414128,2294.0,2293.0,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675099957,3.89811512,2294.0,2293.0,3.8910219]
["bitfinex-derivatives","ETHF0:USTF0",1773675100157,3.89811512,2294.0,2293.0,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675100352,3.89811512,2294.0,2293.0,3.8913019]
["bitfinex-derivatives","ETHF0:USTF0",1773675100552,3.89811512,2294.0,2293.0,3.8928419]
["bitfinex-derivatives","ETHF0:USTF0",1773675101051,3.89811512,2294.0,2292.8,9.04257633]
["bitfinex-derivatives","ETHF0:USTF0",1773675101253,3.89811512,2294.0,2292.8,3.89637289]
["bitfinex-derivatives","ETHF0:USTF0",1773675101556,3.89811512,2294.0,2293.0,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675101557,3.89414128,2293.8,2293.0,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675102053,3.89414128,2293.8,2293.0,3.8931019]
["bitfinex-derivatives","ETHF0:USTF0",1773675102254,3.89811512,2294.0,2293.1,3.9998719]
["bitfinex-derivatives","ETHF0:USTF0",1773675102660,3.89414128,2294.7,2293.4,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675102853,3.89414128,2294.7,2293.4,3.8914719]
["bitfinex-derivatives","ETHF0:USTF0",1773675103655,3.89414128,2294.5,2293.4,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675104150,3.89414128,2294.5,2293.1,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675104359,4.11201128,2294.5,2292.8,9.04257633]
["bitfinex-derivatives","ETHF0:USTF0",1773675104558,4.11201128,2294.5,2292.8,3.78620289]
["bitfinex-derivatives","ETHF0:USTF0",1773675105561,3.89414128,2294.5,2292.8,3.78620289]
["bitfinex-derivatives","ETHF0:USTF0",1773675105758,3.89414128,2294.3,2292.9,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675106062,3.89414128,2294.3,2292.9,3.9998919]
["bitfinex-derivatives","ETHF0:USTF0",1773675106759,3.89414128,2294.1,2292.9,3.7818619]
["bitfinex-derivatives","ETHF0:USTF0",1773675107058,3.89414128,2294.1,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675107557,3.89414128,2293.9,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675107854,3.89414128,2293.7,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675108154,3.89414128,2293.5,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675108354,3.89414128,2293.5,2292.8,3.78620289]
["bitfinex-derivatives","ETHF0:USTF0",1773675108558,12.271,2293.9,2292.8,4.00423289]
["bitfinex-derivatives","ETHF0:USTF0",1773675108761,3.89414128,2293.7,2292.8,4.00423289]
["bitfinex-derivatives","ETHF0:USTF0",1773675109353,3.89414128,2293.6,2292.8,4.00423289]
["bitfinex-derivatives","ETHF0:USTF0",1773675110953,3.89414128,2293.6,2292.8,3.78620289]
["bitfinex-derivatives","ETHF0:USTF0",1773675111153,3.89414128,2293.6,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675111959,3.89414128,2293.4,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675113568,40.8,2293.5,2292.8,5.83699242]
["bitfinex-derivatives","ETHF0:USTF0",1773675113864,5.66249507,2293.4,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675114264,5.66249507,2293.4,2292.8,5.52877842]
["bitfinex-derivatives","ETHF0:USTF0",1773675114559,5.66249507,2293.4,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675118163,5.88682868,2293.3,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675118564,5.88682868,2293.3,2292.8,5.52877842]
["bitfinex-derivatives","ETHF0:USTF0",1773675118964,5.88682868,2293.7,2293.0,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675119564,5.88682868,2293.7,2293.1,5.74244743]
["bitfinex-derivatives","ETHF0:USTF0",1773675120865,5.88682868,2293.7,2293.1,5.85144743]
["bitfinex-derivatives","ETHF0:USTF0",1773675121058,5.88682868,2293.7,2293.1,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675121366,5.88682868,2293.7,2292.8,5.26071443]
["bitfinex-derivatives","ETHF0:USTF0",1773675121760,5.88682868,2293.7,2292.8,0.00434099]
["bitfinex-derivatives","ETHF0:USTF0",1773675122160,6.10477868,2293.7,2292.7,5.25637344]
["bitfinex-derivatives","ETHF0:USTF0",1773675122365,6.10477868,2293.7,2292.5,5.25637344]
["bitfinex-derivatives","ETHF0:USTF0",1773675122566,5.88682868,2293.7,2292.4,5.47270021]
["bitfinex-derivatives","ETHF0:USTF0",1773675122767,5.88682868,2293.5,2292.5,5.25637344]
["bitfinex-derivatives","ETHF0:USTF0",1773675123264,5.88682868,2293.5,2292.5,5.26182805]
["bitfinex-derivatives","ETHF0:USTF0",1773675123970,6.10480868,2293.5,2292.5,0.00545461]
["bitfinex-derivatives","ETHF0:USTF0",1773675124165,6.10480868,2293.5,2292.5,5.25637344]
["bitfinex-derivatives","ETHF0:USTF0",1773675124371,6.10480868,2293.5,2292.5,2.58588898]
["bitfinex-derivatives","ETHF0:USTF0",1773675124673,5.88682868,2293.3,2292.1,6.54585479]
["bitfinex-derivatives","ETHF0:USTF0",1773675124971,5.88682868,2293.3,2292.1,12.07029222]
["bitfinex-derivatives","ETHF0:USTF0",1773675125173,5.88682868,2293.3,2292.1,12.07459532]
["bitfinex-derivatives","ETHF0:USTF0",1773675125371,5.88682868,2293.3,2292.1,5.52874053]
["bitfinex-derivatives","ETHF0:USTF0",1773675125678,5.88682868,2293.1,2292.1,5.52874053]
["bitfinex-derivatives","ETHF0:USTF0",1773675126173,5.88682868,2292.9,2291.9,6.41699317]
["bitfinex-derivatives","ETHF0:USTF0",1773675126369,5.88682868,2292.7,2291.4,11.81256898]
["bitfinex-derivatives","ETHF0:USTF0",1773675126672,5.88682868,2292.5,2291.4,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675126872,53.287,2292.6,2291.4,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675126873,5.88682868,2292.3,2291.4,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675127068,5.88682868,2292.3,2291.2,0.22069171]
["bitfinex-derivatives","ETHF0:USTF0",1773675127275,18.38882868,2292.2,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675127473,18.39637698,2292.3,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675127772,5.89037698,2292.3,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675127966,18.40437698,2292.3,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675128367,5.89037698,2292.3,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675128575,18.41637698,2292.3,2291.3,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675129366,5.88682868,2292.2,2291.2,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1773675129573,12.5295483,2292.3,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675129574,5.88682868,2292.0,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675129975,12.553,2292.1,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675130273,18.43982868,2292.1,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675130476,5.88682868,2292.0,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675130675,5.88682868,2292.0,2291.2,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1773675130979,5.88682868,2292.0,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675133582,5.88682868,2291.8,2291.2,5.52922504]
["bitfinex-derivatives","ETHF0:USTF0",1773675134384,5.88682868,2291.8,2291.2,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1773675134584,5.88682868,2291.8,2290.9,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675134787,5.88682868,2291.8,2290.6,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675135672,5.88682868,2291.8,2290.6,5.52984781]
["bitfinex-derivatives","ETHF0:USTF0",1773675136282,5.88682868,2291.6,2290.6,5.52984781]
["bitfinex-derivatives","ETHF0:USTF0",1773675137281,5.88682868,2291.6,2290.4,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675137577,5.88682868,2291.6,2289.8,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675137884,5.88682868,2291.3,2289.8,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675138080,5.88682868,2291.1,2289.5,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675138284,5.88682868,2290.9,2289.5,5.52766177]
["bitfinex-derivatives","ETHF0:USTF0",1773675138479,5.88682868,2290.7,2289.5,5.52766177]
["bitfinex-derivatives","ETHF0:USTF0",1773675139282,5.88682868,2290.5,2289.5,5.52766177]
["bitfinex-derivatives","ETHF0:USTF0",1773675139481,5.89001349,2290.5,2289.5,5.52766177]
["bitfinex-derivatives","ETHF0:USTF0",1773675139883,5.88682868,2290.7,2289.9,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675141081,5.89203735,2290.7,2289.9,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675141483,5.89203735,2290.7,2290.1,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675142180,5.89203735,2290.7,2290.1,5.63376743]
["bitfinex-derivatives","ETHF0:USTF0",1773675142679,5.89203735,2290.7,2290.1,5.52443743]
["bitfinex-derivatives","ETHF0:USTF0",1773675142881,5.89203735,2290.7,2290.1,5.63481743]
["bitfinex-derivatives","ETHF0:USTF0",1773675144584,5.65275352,2291.0,2290.3,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675144985,5.65275352,2291.2,2290.5,5.85884626]
["bitfinex-derivatives","ETHF0:USTF0",1773675145193,5.65275352,2291.2,2290.5,5.85309626]
["bitfinex-derivatives","ETHF0:USTF0",1773675145588,5.65734336,2291.2,2290.5,5.85309626]
["bitfinex-derivatives","ETHF0:USTF0",1773675145789,5.65734336,2291.2,2290.5,5.85267626]
["bitfinex-derivatives","ETHF0:USTF0",1773675146189,5.65734336,2291.2,2290.5,5.85236626]
["bitfinex-derivatives","ETHF0:USTF0",1773675146490,5.65734336,2291.2,2290.5,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675146690,5.65734336,2291.2,2290.5,5.85223626]
["bitfinex-derivatives","ETHF0:USTF0",1773675146891,0.00458984,2291.2,2290.5,5.85223626]
["bitfinex-derivatives","ETHF0:USTF0",1773675147588,5.65275352,2291.5,2290.8,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675148089,5.65275352,2291.6,2290.9,6.07564626]
["bitfinex-derivatives","ETHF0:USTF0",1773675148687,0.00376111,2291.6,2290.9,6.07564626]
["bitfinex-derivatives","ETHF0:USTF0",1773675149686,5.65651463,2291.6,2290.9,5.85370626]
["bitfinex-derivatives","ETHF0:USTF0",1773675150086,5.65651463,2291.6,2290.5,5.96289094]
["bitfinex-derivatives","ETHF0:USTF0",1773675150293,5.65651463,2291.6,2290.3,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675150486,5.65651463,2291.6,2290.3,6.29381687]
["bitfinex-derivatives","ETHF0:USTF0",1773675150691,5.65275352,2291.4,2290.3,6.29381687]
["bitfinex-derivatives","ETHF0:USTF0",1773675151490,5.65651463,2291.6,2290.8,5.85773626]
["bitfinex-derivatives","ETHF0:USTF0",1773675153288,5.65275352,2291.5,2290.8,5.85773626]
["bitfinex-derivatives","ETHF0:USTF0",1773675153789,0.00376111,2291.6,2291.1,5.85419626]
["bitfinex-derivatives","ETHF0:USTF0",1773675153989,5.65651463,2291.6,2290.6,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675154385,5.65651463,2291.6,2290.8,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675155390,5.65651463,2291.6,2290.9,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675156989,5.65651463,2291.6,2290.3,5.32052864]
["bitfinex-derivatives","ETHF0:USTF0",1773675156990,0.21819,2291.2,2290.3,5.32052864]
["bitfinex-derivatives","ETHF0:USTF0",1773675157191,5.65275352,2291.0,2289.6,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675157892,5.65275352,2290.8,2289.6,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675158090,5.65275352,2290.6,2289.5,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1773675158287,5.65275352,2290.6,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675158791,5.65275352,2290.4,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675159390,5.65275352,2290.4,2289.5,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1773675159995,5.65275352,2290.4,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675161892,5.65275352,2290.8,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675162095,40.8,2290.9,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675162096,5.65275352,2290.6,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675163599,40.8,2290.9,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675163600,5.65275352,2290.4,2289.5,5.7459306]
["bitfinex-derivatives","ETHF0:USTF0",1773675164299,5.65275352,2290.4,2289.7,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675164998,5.65275352,2290.4,2289.7,5.85193626]
["bitfinex-derivatives","ETHF0:USTF0",1773675165398,5.65275352,2290.4,2289.7,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675166401,5.65275352,2290.4,2289.5,0.00322434]
["bitfinex-derivatives","ETHF0:USTF0",1773675166698,5.65275352,2290.4,2289.0,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675167201,5.65275352,2290.4,2289.1,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675167396,5.65275352,2290.2,2289.1,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675167603,5.65275352,2290.2,2289.1,5.7467268]
["bitfinex-derivatives","ETHF0:USTF0",1773675167993,5.65275352,2290.2,2289.1,0.00402054]
["bitfinex-derivatives","ETHF0:USTF0",1773675168195,5.65275352,2289.8,2288.4,6.61524745]
["bitfinex-derivatives","ETHF0:USTF0",1773675168398,5.65275352,2289.8,2288.3,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675168593,5.65275352,2289.6,2288.3,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675168997,5.65275352,2289.6,2288.1,19.00395371]
["bitfinex-derivatives","ETHF0:USTF0",1773675169200,5.65771251,2289.6,2288.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675170097,5.65771251,2289.6,2288.4,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675170501,5.65771251,2289.6,2288.6,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675170701,5.65275352,2289.4,2288.6,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675171196,0.00495899,2289.6,2288.1,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1773675171197,5.65771251,2289.6,2289.0,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675171502,5.87097352,2290.9,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675171703,5.65275352,2290.1,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675171999,5.65275352,2290.0,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675172199,5.65275352,2289.9,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675172393,40.8,2289.8,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675172601,46.00780893,2289.8,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675174099,5.20780893,2289.7,2289.2,5.74270626]
["bitfinex-derivatives","ETHF0:USTF0",1773675174299,5.20780893,2289.7,2288.8,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675174495,5.20780893,2289.7,2288.6,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675175706,5.20780893,2289.7,2288.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675176811,5.46487828,2289.7,2288.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675177113,5.20780893,2289.7,2288.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675177807,5.58566296,2289.5,2288.5,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675178104,5.58566296,2289.3,2288.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675178505,0.00476972,2289.9,2288.5,14.231749]
["bitfinex-derivatives","ETHF0:USTF0",1773675178713,5.59043268,2289.9,2289.2,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675179915,0.00476972,2289.9,2289.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675180117,5.58566296,2290.2,2289.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675180409,5.58566296,2290.4,2289.1,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675181213,5.58978754,2290.4,2289.1,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675181408,18.63778754,2290.4,2289.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675181612,5.58566296,2290.3,2289.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675183415,5.58566296,2290.3,2289.1,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675184607,5.58566296,2290.3,2288.9,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675184812,5.58566296,2290.1,2288.9,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675185513,5.58566296,2289.9,2288.9,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675186010,5.58566296,2289.9,2289.1,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675186210,5.58566296,2289.9,2289.3,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675186715,5.58566296,2289.9,2289.1,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675187320,5.58566296,2289.9,2288.9,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675187711,5.58566296,2289.9,2288.9,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675188109,5.58566296,2289.9,2288.5,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675188319,5.58566296,2289.9,2288.7,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675188517,5.58566296,2289.7,2288.7,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675188914,5.58566296,2289.7,2288.8,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675189213,5.58566296,2289.7,2288.9,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675190114,5.58566296,2289.7,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675190316,5.58566296,2289.5,2288.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675190712,5.58566296,2289.5,2288.3,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675190913,5.58566296,2289.5,2288.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675191119,5.58566296,2289.3,2288.5,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675191515,5.58566296,2289.3,2288.4,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675191818,5.58566296,2289.3,2288.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675192414,5.58566296,2289.2,2288.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675194025,5.58566296,2289.2,2288.5,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675195624,5.58566296,2289.2,2288.3,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675196124,5.58566296,2289.2,2288.4,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675196325,5.58566296,2289.2,2288.4,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675198027,5.58566296,2289.2,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675198525,5.58566296,2289.2,2288.4,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675198526,5.58566296,2289.2,2288.4,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675198828,5.58566296,2289.2,2288.5,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675199127,18.76666296,2289.2,2288.6,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675199427,5.58566296,2289.2,2288.6,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675201326,5.58566296,2289.2,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675201524,5.58566296,2289.2,2288.5,10.82349469]
["bitfinex-derivatives","ETHF0:USTF0",1773675202229,5.58566296,2289.2,2288.6,5.493719]
["bitfinex-derivatives","ETHF0:USTF0",1773675202429,5.58566296,2289.2,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675203029,5.58566296,2289.2,2288.5,10.74149293]
["bitfinex-derivatives","ETHF0:USTF0",1773675203726,5.58566296,2289.2,2288.6,10.74149293]
["bitfinex-derivatives","ETHF0:USTF0",1773675203926,5.58566296,2289.2,2288.6,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675204423,5.58566296,2289.2,2288.6,10.74149293]
["bitfinex-derivatives","ETHF0:USTF0",1773675205226,5.58566296,2289.2,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675205427,5.58566296,2289.2,2288.4,10.74149293]
["bitfinex-derivatives","ETHF0:USTF0",1773675205930,5.58566296,2289.2,2288.5,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675206130,5.58566296,2289.2,2288.6,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675207234,18.86366296,2289.2,2288.6,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675207531,4.98083487,2289.1,2288.5,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675208130,4.98083487,2289.1,2288.3,5.32977569]
["bitfinex-derivatives","ETHF0:USTF0",1773675209135,4.98083487,2288.9,2288.1,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1773675209340,4.98083487,2288.7,2288.1,0.00513485]
["bitfinex-derivatives","ETHF0:USTF0",1773675209539,4.98562322,2288.7,2287.6,12.02696469]
["bitfinex-derivatives","ETHF0:USTF0",1773675209737,4.98562322,2288.7,2287.7,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675209930,18.29583487,2288.6,2287.8,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675210236,4.98083487,2288.5,2287.8,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675210634,4.98083487,2288.5,2287.8,5.41729633]
["bitfinex-derivatives","ETHF0:USTF0",1773675211229,4.98083487,2288.5,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773675211230,13.332,2288.5,2287.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1773675211434,18.31862322,2288.7,2288.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675211637,4.98083487,2288.6,2288.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675211839,18.31883487,2288.6,2288.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675212935,13.35378835,2288.7,2288.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675213135,0.00478835,2288.7,2288.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675213435,18.33483487,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675213840,4.98083487,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675214036,18.33983487,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675214436,4.98581674,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675214632,18.34981674,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675215244,4.98083487,2288.9,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675216740,13.36898187,2289.0,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675216945,13.384,2288.9,2288.3,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675217338,4.98083487,2288.8,2288.1,6.61524745]
["bitfinex-derivatives","ETHF0:USTF0",1773675217640,4.98083487,2288.8,2288.0,12.02696469]
["bitfinex-derivatives","ETHF0:USTF0",1773675218040,4.98083487,2288.8,2288.1,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675218438,13.396,2288.8,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675219243,4.98083487,2288.7,2288.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675219543,4.98083487,2288.7,2288.0,12.02696469]
["bitfinex-derivatives","ETHF0:USTF0",1773675220141,4.98083487,2288.6,2288.1,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675221339,4.98083487,2288.6,2287.9,6.61524745]
["bitfinex-derivatives","ETHF0:USTF0",1773675222233,4.98083487,2288.6,2287.9,12.02696469]
["bitfinex-derivatives","ETHF0:USTF0",1773675222438,18.40983487,2288.5,2287.9,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675222640,18.41083487,2288.4,2287.9,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675222841,4.98083487,2288.4,2287.8,6.62082654]
["bitfinex-derivatives","ETHF0:USTF0",1773675223036,4.98083487,2288.4,2287.8,12.03254378]
["bitfinex-derivatives","ETHF0:USTF0",1773675223238,4.98083487,2288.4,2287.8,5.41729633]
["bitfinex-derivatives","ETHF0:USTF0",1773675223543,4.98083487,2288.4,2287.8,12.03254378]
["bitfinex-derivatives","ETHF0:USTF0",1773675223741,4.98083487,2288.4,2287.8,5.41729633]
["bitfinex-derivatives","ETHF0:USTF0",1773675223943,4.34271134,2288.2,2287.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675224342,54.243,2288.1,2287.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675224537,58.61511641,2288.1,2287.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675224745,4.37211641,2288.0,2287.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675224943,4.37211641,2288.0,2287.4,0.00371986]
["bitfinex-derivatives","ETHF0:USTF0",1773675225342,4.37211641,2288.0,2287.0,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675225840,4.37211641,2288.0,2286.9,0.2294982]
["bitfinex-derivatives","ETHF0:USTF0",1773675226039,4.37211641,2288.0,2286.4,0.21864]
["bitfinex-derivatives","ETHF0:USTF0",1773675226040,4.98083487,2287.4,2286.2,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675226244,4.98083487,2287.4,2286.2,5.41712543]
["bitfinex-derivatives","ETHF0:USTF0",1773675226442,4.98083487,2287.4,2286.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675226648,13.463,2287.4,2286.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675226849,4.98083487,2287.7,2286.4,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675227050,18.44783487,2287.7,2286.6,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675227252,4.98083487,2287.6,2286.7,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675229346,4.98083487,2287.5,2286.7,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675230152,4.98083487,2287.5,2286.3,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675230347,18.47483487,2287.5,2286.3,5.63036724]
["bitfinex-derivatives","ETHF0:USTF0",1773675230758,4.98083487,2287.4,2286.3,5.63036724]
["bitfinex-derivatives","ETHF0:USTF0",1773675230953,4.98083487,2288.0,2286.3,5.63036724]
["bitfinex-derivatives","ETHF0:USTF0",1773675231157,4.98083487,2287.6,2286.3,5.63036724]
["bitfinex-derivatives","ETHF0:USTF0",1773675231555,4.98083487,2287.6,2286.3,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675232161,4.98083487,2287.4,2286.3,5.41171724]
["bitfinex-derivatives","ETHF0:USTF0",1773675233358,5.36986012,2287.6,2286.5,5.66557468]
["bitfinex-derivatives","ETHF0:USTF0",1773675233664,5.36986012,2287.8,2286.7,5.66557468]
["bitfinex-derivatives","ETHF0:USTF0",1773675234465,40.8,2288.1,2286.9,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675234661,5.30667592,2288.3,2287.3,5.82908282]
["bitfinex-derivatives","ETHF0:USTF0",1773675234862,5.31287266,2288.5,2287.3,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675235160,5.31287266,2288.9,2287.5,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675235563,5.31287266,2288.9,2287.6,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675236066,5.29287905,2288.7,2287.6,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675239066,5.29287905,2288.7,2287.6,5.82879282]
["bitfinex-derivatives","ETHF0:USTF0",1773675239265,5.29287905,2288.7,2287.6,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675241269,5.93089724,2288.9,2287.8,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675241473,40.80498187,2289.0,2288.0,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675241771,46.73587911,2289.0,2288.0,5.83501311]
["bitfinex-derivatives","ETHF0:USTF0",1773675242370,5.93089724,2288.9,2288.0,5.83501311]
["bitfinex-derivatives","ETHF0:USTF0",1773675243164,40.80498187,2289.0,2288.0,5.83501311]
["bitfinex-derivatives","ETHF0:USTF0",1773675243370,5.93089724,2288.9,2288.0,5.72320311]
["bitfinex-derivatives","ETHF0:USTF0",1773675244072,5.93089724,2288.9,2288.0,0.00366029]
["bitfinex-derivatives","ETHF0:USTF0",1773675244370,5.93089724,2288.5,2287.2,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675244574,5.93089724,2288.3,2287.2,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675245366,5.93089724,2288.3,2287.4,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675245570,5.93089724,2288.3,2287.4,5.83026282]
["bitfinex-derivatives","ETHF0:USTF0",1773675246371,13.569,2288.5,2287.4,5.83026282]
["bitfinex-derivatives","ETHF0:USTF0",1773675246372,5.93089724,2288.5,2287.4,5.83026282]
["bitfinex-derivatives","ETHF0:USTF0",1773675247373,40.80498187,2289.0,2287.6,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675247374,5.93089724,2288.9,2287.6,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675247568,5.93089724,2288.9,2287.6,5.83242282]
["bitfinex-derivatives","ETHF0:USTF0",1773675248276,5.93089724,2288.9,2287.8,5.83739282]
["bitfinex-derivatives","ETHF0:USTF0",1773675252378,5.93089724,2288.9,2287.7,6.04829282]
["bitfinex-derivatives","ETHF0:USTF0",1773675252577,5.93089724,2288.8,2287.7,6.04829282]
["bitfinex-derivatives","ETHF0:USTF0",1773675253778,5.93089724,2288.8,2287.7,6.05347282]
["bitfinex-derivatives","ETHF0:USTF0",1773675253978,5.93089724,2288.8,2287.7,6.27190181]
["bitfinex-derivatives","ETHF0:USTF0",1773675254379,46.73587911,2289.0,2287.8,5.83949282]
["bitfinex-derivatives","ETHF0:USTF0",1773675254580,5.93089724,2288.9,2287.8,5.83949282]
["bitfinex-derivatives","ETHF0:USTF0",1773675256373,5.93089724,2288.9,2287.8,5.83038282]
["bitfinex-derivatives","ETHF0:USTF0",1773675260482,5.93089724,2288.9,2287.8,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675260682,5.93089724,2288.5,2287.3,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675260885,5.93089724,2288.3,2287.3,5.71954282]
["bitfinex-derivatives","ETHF0:USTF0",1773675261587,5.93089724,2288.3,2287.2,0.00490659]
["bitfinex-derivatives","ETHF0:USTF0",1773675262085,5.93089724,2288.3,2287.2,5.72444941]
["bitfinex-derivatives","ETHF0:USTF0",1773675262487,13.64,2288.4,2287.2,5.72444941]
["bitfinex-derivatives","ETHF0:USTF0",1773675262488,5.67728301,2288.1,2287.2,5.72444941]
["bitfinex-derivatives","ETHF0:USTF0",1773675262790,5.67728301,2288.1,2287.2,0.00490659]
["bitfinex-derivatives","ETHF0:USTF0",1773675263384,0.21847,2288.2,2287.2,0.00490659]
["bitfinex-derivatives","ETHF0:USTF0",1773675263385,5.67728301,2287.9,2287.2,0.00490659]
["bitfinex-derivatives","ETHF0:USTF0",1773675263786,5.67728301,2287.9,2286.8,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675263986,5.67728301,2287.8,2286.8,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675264391,5.67728301,2287.8,2286.8,0.29739388]
["bitfinex-derivatives","ETHF0:USTF0",1773675264587,5.67728301,2287.8,2286.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1773675264886,5.67728301,2287.8,2287.0,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675266490,5.67728301,2287.8,2286.9,0.00396686]
["bitfinex-derivatives","ETHF0:USTF0",1773675267390,5.67728301,2287.8,2286.6,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675268295,5.67728301,2287.8,2286.6,5.39914171]
["bitfinex-derivatives","ETHF0:USTF0",1773675268696,0.57928301,2287.8,2286.6,5.39914171]
["bitfinex-derivatives","ETHF0:USTF0",1773675268895,5.67728301,2287.9,2287.0,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675269299,5.67728301,2287.9,2287.2,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675269596,5.67728301,2288.8,2287.2,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675269792,40.8,2288.4,2287.2,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675269996,5.67728301,2288.3,2287.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675270198,5.67728301,2288.9,2287.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675270393,40.8,2288.8,2287.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675270593,5.67728301,2288.7,2287.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675270788,5.67728301,2288.7,2287.5,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675271102,5.67728301,2288.7,2287.7,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675272896,5.67728301,2288.7,2287.7,5.50382388]
["bitfinex-derivatives","ETHF0:USTF0",1773675274699,5.67728301,2288.7,2287.9,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675274907,40.8,2288.8,2287.9,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675275093,5.67728301,2288.7,2287.9,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675275399,5.67728301,2288.7,2287.9,5.51006388]
["bitfinex-derivatives","ETHF0:USTF0",1773675277499,5.67728301,2288.7,2287.9,0.11567]
["bitfinex-derivatives","ETHF0:USTF0",1773675277804,5.67728301,2288.7,2287.8,5.72296388]
["bitfinex-derivatives","ETHF0:USTF0",1773675279002,5.67728301,2288.7,2287.8,5.50530388]
["bitfinex-derivatives","ETHF0:USTF0",1773675281812,5.67728301,2288.7,2287.8,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675284014,5.67728301,2288.8,2288.0,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675284213,5.67728301,2289.3,2288.2,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675284414,5.67728301,2289.3,2288.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675284913,5.67728301,2289.3,2288.4,5.50367388]
["bitfinex-derivatives","ETHF0:USTF0",1773675285114,5.67728301,2289.3,2288.4,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675285313,5.680623,2289.3,2288.4,5.39949303]
["bitfinex-derivatives","ETHF0:USTF0",1773675290015,40.8,2289.2,2288.4,5.39949303]
["bitfinex-derivatives","ETHF0:USTF0",1773675290213,0.00333999,2289.3,2288.4,5.39949303]
["bitfinex-derivatives","ETHF0:USTF0",1773675290516,5.67728301,2290.2,2288.8,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675290724,5.67728301,2290.0,2288.8,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675291220,5.67728301,2290.0,2289.0,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675291519,5.6829502,2290.0,2289.0,5.39439388]
["bitfinex-derivatives","ETHF0:USTF0",1773675293220,5.6829502,2290.0,2288.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1773675294315,5.33760565,2289.8,2288.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1773675294716,5.33760565,2289.8,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675294923,5.33760565,2289.8,2288.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773675295118,5.33760565,2289.8,2288.6,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675295513,5.33760565,2289.6,2288.6,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675296221,5.33760565,2289.4,2288.6,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675298422,5.33760565,2289.4,2288.4,6.81409915]
["bitfinex-derivatives","ETHF0:USTF0",1773675298719,5.33760565,2289.4,2288.4,0.00011728]
["bitfinex-derivatives","ETHF0:USTF0",1773675298923,5.33760565,2289.2,2288.2,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675299921,5.33760565,2289.2,2288.2,5.72517288]
["bitfinex-derivatives","ETHF0:USTF0",1773675300325,5.33760565,2289.2,2288.2,5.94364288]
["bitfinex-derivatives","ETHF0:USTF0",1773675300623,5.33760565,2289.2,2288.2,5.72517288]
["bitfinex-derivatives","ETHF0:USTF0",1773675301020,5.33760565,2289.4,2288.4,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675301225,5.33760565,2289.6,2288.6,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675301420,5.33760565,2289.6,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675301618,46.13760565,2289.6,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675302319,5.33760565,2289.5,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675302920,40.8,2289.6,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675303423,5.33760565,2289.5,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675304824,5.33760565,2289.5,2288.8,5.83045359]
["bitfinex-derivatives","ETHF0:USTF0",1773675305127,5.33760565,2289.5,2288.8,5.83121359]
["bitfinex-derivatives","ETHF0:USTF0",1773675305619,40.8,2289.6,2288.8,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675305823,46.13760565,2289.6,2288.8,5.83129359]
["bitfinex-derivatives","ETHF0:USTF0",1773675307019,5.34327284,2290.0,2288.8,5.83129359]
["bitfinex-derivatives","ETHF0:USTF0",1773675307521,46.13760565,2289.9,2288.9,0.33565]
["bitfinex-derivatives","ETHF0:USTF0",1773675307725,46.13760565,2289.9,2289.0,5.83925359]
["bitfinex-derivatives","ETHF0:USTF0",1773675310318,5.33760565,2289.8,2289.0,5.83925359]
["bitfinex-derivatives","ETHF0:USTF0",1773675311318,5.33760565,2289.8,2289.0,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675311517,5.33760565,2289.8,2289.0,5.83149359]
["bitfinex-derivatives","ETHF0:USTF0",1773675312020,40.8,2289.9,2289.1,0.33793]
["bitfinex-derivatives","ETHF0:USTF0",1773675312216,0.2216904,2290.9,2289.1,0.33793]
["bitfinex-derivatives","ETHF0:USTF0",1773675312217,5.33760565,2290.4,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675312419,5.33760565,2290.7,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675312819,5.33760565,2290.5,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675313126,5.33760565,2290.4,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675313328,5.34158986,2290.4,2289.3,5.83164359]
["bitfinex-derivatives","ETHF0:USTF0",1773675313623,5.34158986,2290.4,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675314130,5.33760565,2290.2,2288.7,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675314621,5.33760565,2290.0,2288.7,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675314827,5.33760565,2290.0,2288.9,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675315027,5.33760565,2290.0,2289.0,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675315223,5.33760565,2290.0,2288.8,12.76565359]
["bitfinex-derivatives","ETHF0:USTF0",1773675315429,5.33760565,2290.0,2288.9,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675316221,13.921,2289.9,2288.9,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675316426,5.33760565,2289.7,2288.9,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675317021,5.33760565,2290.0,2289.1,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675318521,5.33760565,2290.0,2289.3,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675318722,5.33760565,2290.0,2288.8,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1773675318723,5.33760565,2290.3,2289.5,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675319326,5.33760565,2290.3,2289.5,5.83079359]
["bitfinex-derivatives","ETHF0:USTF0",1773675321035,5.33760565,2290.3,2289.5,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675321331,5.33760565,2290.3,2289.5,5.83550359]
["bitfinex-derivatives","ETHF0:USTF0",1773675322034,5.33760565,2290.3,2289.4,7.04736]
["bitfinex-derivatives","ETHF0:USTF0",1773675322035,46.13760565,2290.6,2290.1,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675322234,5.33760565,2290.6,2290.1,5.72123359]
["bitfinex-derivatives","ETHF0:USTF0",1773675322629,5.33760565,2290.6,2290.1,5.83152359]
["bitfinex-derivatives","ETHF0:USTF0",1773675323234,5.34133116,2290.6,2290.1,5.83680928]
["bitfinex-derivatives","ETHF0:USTF0",1773675324029,5.34133116,2290.6,2290.1,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1773675324230,5.34133116,2290.6,2290.1,6.02279852]
["bitfinex-derivatives","ETHF0:USTF0",1773675325834,5.34133116,2290.6,2290.1,0.00528569]
["bitfinex-derivatives","ETHF0:USTF0",1773675326230,5.34133116,2290.6,2289.6,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675327331,5.34133116,2290.6,2289.6,6.02311252]
["bitfinex-derivatives","ETHF0:USTF0",1773675328334,5.80293053,2290.4,2289.6,6.02311252]
["bitfinex-derivatives","ETHF0:USTF0",1773675333834,5.80293053,2290.2,2289.6,6.02311252]
["bitfinex-derivatives","ETHF0:USTF0",1773675334839,5.80293053,2290.2,2289.6,0.00559969]
["bitfinex-derivatives","ETHF0:USTF0",1773675335038,5.80293053,2290.2,2288.8,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675335039,6.02122053,2290.2,2288.8,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675335740,5.80293053,2290.0,2288.8,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675335943,5.80293053,2290.0,2288.8,6.02146641]
["bitfinex-derivatives","ETHF0:USTF0",1773675337448,5.80293053,2290.2,2289.0,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675338243,5.80293053,2290.1,2289.0,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675339047,5.80293053,2290.1,2289.2,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675339249,5.80293053,2290.1,2289.3,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675339540,5.0,2290.0,2289.3,6.12685283]
["bitfinex-derivatives","ETHF0:USTF0",1773675339743,5.0,2290.0,2289.3,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675339949,10.80293053,2290.0,2289.3,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675340350,5.80293053,2289.9,2289.3,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675341852,5.80293053,2289.9,2289.3,6.12682283]
["bitfinex-derivatives","ETHF0:USTF0",1773675342052,5.80293053,2289.9,2289.3,6.12703283]
["bitfinex-derivatives","ETHF0:USTF0",1773675342850,5.80293053,2289.9,2289.3,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675344446,5.80293053,2289.9,2289.2,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1773675345055,5.80293053,2289.9,2288.9,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675346154,5.80293053,2289.9,2288.8,0.00395358]
["bitfinex-derivatives","ETHF0:USTF0",1773675346353,5.80293053,2289.9,2288.8,6.02146641]
["bitfinex-derivatives","ETHF0:USTF0",1773675346853,5.80293053,2289.8,2288.8,6.02146641]
["bitfinex-derivatives","ETHF0:USTF0",1773675348960,5.80293053,2289.8,2288.8,6.13107641]
["bitfinex-derivatives","ETHF0:USTF0",1773675349553,5.80293053,2289.8,2288.8,6.02146641]
["bitfinex-derivatives","ETHF0:USTF0",1773675349758,5.80293053,2289.8,2288.8,6.13185641]
["bitfinex-derivatives","ETHF0:USTF0",1773675349948,10.80293053,2290.0,2289.0,6.13459283]
["bitfinex-derivatives","ETHF0:USTF0",1773675350147,10.80293053,2290.0,2289.2,6.12866283]
["bitfinex-derivatives","ETHF0:USTF0",1773675350148,5.80293053,2289.9,2289.2,6.12866283]
["bitfinex-derivatives","ETHF0:USTF0",1773675351455,5.0,2290.0,2289.2,6.12866283]
["bitfinex-derivatives","ETHF0:USTF0",1773675351655,10.80293053,2290.0,2289.2,6.12866283]
["bitfinex-derivatives","ETHF0:USTF0",1773675352057,5.80293053,2289.9,2289.2,6.12866283]
["bitfinex-derivatives","ETHF0:USTF0",1773675352258,5.80293053,2289.9,2289.2,6.01751283]
["bitfinex-derivatives","ETHF0:USTF0",1773675352559,5.80293053,2289.9,2289.2,6.12717283]
["bitfinex-derivatives","ETHF0:USTF0",1773675354255,5.59675841,2289.9,2289.2,6.12717283]
["bitfinex-derivatives","ETHF0:USTF0",1773675354962,5.59675841,2289.9,2289.2,6.12680283]
["bitfinex-derivatives","ETHF0:USTF0",1773675357370,5.59675841,2289.4,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675357771,46.39675841,2289.3,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675357970,5.59675841,2289.2,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675358471,40.8,2289.3,2288.1,5.67528317]
["bitfinex-derivatives","ETHF0:USTF0",1773675358769,5.59675841,2289.4,2288.1,5.67528317]
["bitfinex-derivatives","ETHF0:USTF0",1773675359367,5.59675841,2289.3,2288.1,5.67528317]
["bitfinex-derivatives","ETHF0:USTF0",1773675360673,5.59675841,2289.3,2288.1,5.78894317]
["bitfinex-derivatives","ETHF0:USTF0",1773675361069,5.59675841,2289.3,2288.1,5.67528317]
["bitfinex-derivatives","ETHF0:USTF0",1773675361470,5.59675841,2289.3,2288.1,5.78858317]
["bitfinex-derivatives","ETHF0:USTF0",1773675364274,5.59675841,2289.3,2288.1,5.78527317]
["bitfinex-derivatives","ETHF0:USTF0",1773675364476,5.59675841,2289.3,2288.1,5.57128317]
["bitfinex-derivatives","ETHF0:USTF0",1773675365370,5.59675841,2289.3,2288.1,5.45680317]
["bitfinex-derivatives","ETHF0:USTF0",1773675365571,5.59675841,2289.3,2288.1,5.57171317]
["bitfinex-derivatives","ETHF0:USTF0",1773675365974,5.59675841,2289.3,2288.1,5.45680317]
["bitfinex-derivatives","ETHF0:USTF0",1773675366178,5.59675841,2289.2,2288.1,5.45680317]
["bitfinex-derivatives","ETHF0:USTF0",1773675366380,5.59675841,2289.2,2288.2,12.34446309]
["bitfinex-derivatives","ETHF0:USTF0",1773675367080,5.59675841,2289.2,2288.3,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675368879,5.59675841,2289.2,2288.1,5.45680317]
["bitfinex-derivatives","ETHF0:USTF0",1773675369072,5.59675841,2289.0,2287.8,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675369276,5.59675841,2289.0,2288.0,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675369476,5.59675841,2289.0,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675370077,5.59675841,2289.0,2288.1,0.0049968]
["bitfinex-derivatives","ETHF0:USTF0",1773675370879,5.59675841,2288.8,2288.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1773675371482,5.59675841,2288.8,2288.0,12.34846309]
["bitfinex-derivatives","ETHF0:USTF0",1773675371884,5.60214623,2288.8,2288.0,12.35313212]
["bitfinex-derivatives","ETHF0:USTF0",1773675372181,5.60214623,2288.8,2288.0,6.90066903]
["bitfinex-derivatives","ETHF0:USTF0",1773675372784,5.60214623,2288.8,2288.0,12.35313212]
["bitfinex-derivatives","ETHF0:USTF0",1773675373586,5.60214623,2288.8,2288.0,6.90066903]
["bitfinex-derivatives","ETHF0:USTF0",1773675374388,5.60214623,2288.8,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675374584,0.00538782,2288.8,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675375386,5.59675841,2289.1,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675376583,38.2452923,2289.4,2288.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675376791,38.2452923,2289.4,2288.0,6.90066903]
["bitfinex-derivatives","ETHF0:USTF0",1773675376792,5.59675841,2291.5,2289.7,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675376991,5.59675841,2291.5,2289.9,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675377183,5.59675841,2291.3,2289.9,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675377589,0.0037183,2291.3,2290.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675377895,0.0037183,2291.3,2290.3,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675378190,0.0037183,2291.3,2290.5,5.56853309]
["bitfinex-derivatives","ETHF0:USTF0",1773675378984,5.59675841,2291.7,2291.1,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675379187,5.59675841,2291.7,2290.5,1.86786325]
["bitfinex-derivatives","ETHF0:USTF0",1773675379188,5.59675841,2292.2,2291.3,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675379387,5.59675841,2292.2,2291.4,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675379591,5.59675841,2293.6,2292.2,5.56573309]
["bitfinex-derivatives","ETHF0:USTF0",1773675379790,5.59675841,2293.6,2292.4,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675379991,5.59675841,2293.4,2292.4,5.45735414]
["bitfinex-derivatives","ETHF0:USTF0",1773675380291,5.60115593,2293.6,2292.4,5.45735414]
["bitfinex-derivatives","ETHF0:USTF0",1773675380495,5.60115593,2293.6,2292.4,5.56960414]
["bitfinex-derivatives","ETHF0:USTF0",1773675380788,5.60115593,2293.6,2292.4,5.45735414]
["bitfinex-derivatives","ETHF0:USTF0",1773675380994,5.60115593,2293.6,2292.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773675381494,5.60115593,2293.6,2292.5,12.35846309]
["bitfinex-derivatives","ETHF0:USTF0",1773675381691,5.60115593,2293.6,2292.6,5.45246309]
["bitfinex-derivatives","ETHF0:USTF0",1773675382496,5.60115593,2293.6,2292.4,0.00489105]
["bitfinex-derivatives","ETHF0:USTF0",1773675382697,5.60115593,2293.6,2292.4,6.60921703]
["bitfinex-derivatives","ETHF0:USTF0",1773675383192,6.09912432,2293.4,2292.4,0.00489105]
["bitfinex-derivatives","ETHF0:USTF0",1773675384596,6.09912432,2293.1,2291.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773675384792,1.86786325,2293.2,2291.2,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773675384793,6.09912432,2292.9,2291.2,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675384993,6.09912432,2292.7,2291.2,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675385300,6.09912432,2292.7,2291.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1773675385489,6.09912432,2292.7,2291.3,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1773675387202,6.20959432,2292.7,2291.3,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1773675387500,6.09912432,2292.5,2291.3,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1773675387701,6.22410432,2292.5,2291.3,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1773675388698,6.22718432,2292.3,2291.3,0.00510559]
["bitfinex-derivatives","ETHF0:USTF0",1773675389503,6.22718432,2292.3,2290.9,13.49632598]
["bitfinex-derivatives","ETHF0:USTF0",1773675389707,6.23010432,2292.1,2290.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1773675389999,6.09912432,2291.7,2290.0,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675390200,6.09912432,2291.7,2289.9,0.21831]
["bitfinex-derivatives","ETHF0:USTF0",1773675390201,6.23040432,2291.7,2290.4,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675390395,6.20947432,2291.7,2290.4,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675390595,6.10402198,2291.7,2290.4,6.60862184]
["bitfinex-derivatives","ETHF0:USTF0",1773675390799,6.21460198,2291.7,2290.4,6.60862184]
["bitfinex-derivatives","ETHF0:USTF0",1773675390998,6.10402198,2291.7,2290.4,6.60862184]
["bitfinex-derivatives","ETHF0:USTF0",1773675391198,6.21399198,2291.7,2290.4,6.60862184]
["bitfinex-derivatives","ETHF0:USTF0",1773675391599,6.21399198,2291.7,2290.4,0.00429586]
["bitfinex-derivatives","ETHF0:USTF0",1773675391794,6.22150432,2291.5,2289.3,0.21837]
["bitfinex-derivatives","ETHF0:USTF0",1773675391999,6.22150432,2291.5,2289.5,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675392305,6.22150432,2291.5,2289.6,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675392901,6.22150432,2291.5,2289.6,6.60851464]
["bitfinex-derivatives","ETHF0:USTF0",1773675393196,6.09912432,2291.3,2289.6,13.44351464]
["bitfinex-derivatives","ETHF0:USTF0",1773675393396,6.22381432,2291.1,2289.6,13.44351464]
["bitfinex-derivatives","ETHF0:USTF0",1773675393801,6.21316432,2291.1,2289.7,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675394206,6.21823432,2290.9,2289.7,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675396605,6.21596432,2290.7,2289.0,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675396801,6.21643432,2290.5,2289.0,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675397003,6.21643432,2290.5,2288.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1773675397004,6.21562432,2290.3,2288.9,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675397709,6.21562432,2290.3,2288.9,6.60966476]
["bitfinex-derivatives","ETHF0:USTF0",1773675398206,6.21562432,2290.3,2288.9,0.00533878]
["bitfinex-derivatives","ETHF0:USTF0",1773675398407,6.22019432,2290.1,2288.9,0.00533878]
["bitfinex-derivatives","ETHF0:USTF0",1773675398903,6.22019432,2290.1,2288.5,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675399604,6.22355432,2289.9,2288.2,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675399807,6.22817796,2289.9,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675399999,6.22145432,2289.7,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675400203,6.22145432,2289.7,2288.2,0.00350301]
["bitfinex-derivatives","ETHF0:USTF0",1773675400809,6.22145432,2289.7,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675401609,6.21956432,2289.7,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675401804,6.21848432,2289.6,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675402000,6.21011432,2289.6,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675402207,6.09912432,2289.6,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675402912,6.20935432,2289.6,2288.2,6.60782899]
["bitfinex-derivatives","ETHF0:USTF0",1773675403102,6.20935432,2289.6,2288.2,0.00350301]
["bitfinex-derivatives","ETHF0:USTF0",1773675403308,6.20935432,2289.6,2287.3,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675403309,6.21036432,2288.2,2287.3,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675403507,6.09912432,2288.2,2287.3,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675403908,6.09912432,2288.1,2287.3,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675404310,6.10300522,2288.1,2287.3,6.60780617]
["bitfinex-derivatives","ETHF0:USTF0",1773675405109,0.0038809,2288.1,2287.3,6.82636617]
["bitfinex-derivatives","ETHF0:USTF0",1773675406215,6.10300522,2288.1,2287.3,6.60780617]
["bitfinex-derivatives","ETHF0:USTF0",1773675406414,6.10300522,2288.1,2287.3,0.00348019]
["bitfinex-derivatives","ETHF0:USTF0",1773675406614,6.10300522,2288.1,2287.1,6.60432598]
["bitfinex-derivatives","ETHF0:USTF0",1773675407515,6.10300522,2288.1,2287.1,6.60757858]
["bitfinex-derivatives","ETHF0:USTF0",1773675409609,6.10300522,2288.1,2287.1,6.82614858]
["bitfinex-derivatives","ETHF0:USTF0",1773675412015,6.10300522,2288.1,2287.1,6.60757858]
["bitfinex-derivatives","ETHF0:USTF0",1773675413211,0.0038809,2288.1,2287.3,6.36767056]
["bitfinex-derivatives","ETHF0:USTF0",1773675413720,0.0038809,2288.1,2287.4,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1773675413921,6.14443235,2288.1,2287.2,6.36767056]
["bitfinex-derivatives","ETHF0:USTF0",1773675414324,6.14443235,2288.1,2287.1,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1773675415127,6.14443235,2288.1,2287.1,5.96084959]
["bitfinex-derivatives","ETHF0:USTF0",1773675416323,6.14443235,2288.1,2287.1,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1773675418629,6.14443235,2288.1,2287.1,5.96084959]
["bitfinex-derivatives","ETHF0:USTF0",1773675418825,6.14443235,2288.1,2287.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675420128,6.14443235,2288.1,2287.5,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675420331,6.2705679,2288.1,2287.5,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675420533,6.2705679,2288.1,2287.1,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1773675420534,6.2705679,2288.1,2287.1,5.96084959]
["bitfinex-derivatives","ETHF0:USTF0",1773675422332,6.266687,2288.5,2287.5,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675422529,6.266687,2288.5,2287.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675422934,6.266687,2288.3,2287.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675423437,6.266687,2288.1,2287.1,5.96084959]
["bitfinex-derivatives","ETHF0:USTF0",1773675423640,6.27166156,2288.1,2287.1,5.96084959]
["bitfinex-derivatives","ETHF0:USTF0",1773675425845,0.00497456,2288.1,2287.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675426236,6.27166156,2288.1,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675426442,0.00497456,2288.1,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675426642,6.266687,2289.5,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675426843,6.266687,2288.8,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675427248,6.266687,2288.6,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675427745,6.27235577,2288.6,2287.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675427935,6.27235577,2288.6,2287.6,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1773675428143,6.27235577,2288.6,2287.6,6.17612699]
["bitfinex-derivatives","ETHF0:USTF0",1773675428843,6.27235577,2288.6,2287.6,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675430453,6.27235577,2288.6,2287.4,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675432644,6.266687,2288.4,2287.4,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675433147,6.266687,2288.4,2287.5,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675433653,6.266687,2288.4,2287.5,6.17613699]
["bitfinex-derivatives","ETHF0:USTF0",1773675434152,6.266687,2288.4,2287.4,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1773675434542,6.266687,2288.2,2287.1,0.0032526]
["bitfinex-derivatives","ETHF0:USTF0",1773675434746,6.266687,2288.0,2286.7,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675435047,6.266687,2287.8,2286.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675435248,6.266687,2287.6,2286.3,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675435646,5.38413703,2287.5,2286.1,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1773675435953,6.266687,2287.4,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675436144,6.266687,2287.3,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675438147,6.266687,2287.1,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675443557,40.8,2287.0,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675444059,46.84130566,2287.0,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675444458,6.04130566,2286.9,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675444654,6.0453152,2286.9,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675447158,6.04130566,2287.6,2286.1,5.96198441]
["bitfinex-derivatives","ETHF0:USTF0",1773675447356,6.04130566,2288.7,2287.1,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675447660,6.04130566,2288.7,2286.7,8.74491]
["bitfinex-derivatives","ETHF0:USTF0",1773675447661,40.8,2288.6,2287.5,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675447855,6.04130566,2288.5,2287.5,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675448056,6.04130566,2288.5,2286.4,8.74606]
["bitfinex-derivatives","ETHF0:USTF0",1773675448057,6.04130566,2288.5,2287.3,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675448255,6.04547469,2288.5,2287.3,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675449154,14.684,2288.4,2287.3,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675449359,6.04130566,2288.3,2287.3,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675450256,6.04547469,2288.5,2287.7,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675450756,40.8,2288.4,2287.7,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675451057,6.04130566,2288.3,2287.4,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675453664,6.04130566,2288.3,2287.4,5.76193054]
["bitfinex-derivatives","ETHF0:USTF0",1773675453858,0.00416903,2288.5,2287.6,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675454054,0.00416903,2288.5,2287.6,5.76278054]
["bitfinex-derivatives","ETHF0:USTF0",1773675454558,6.04130566,2288.4,2287.6,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675455267,6.04130566,2288.4,2287.4,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675455464,6.04130566,2288.4,2287.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1773675455969,6.04130566,2288.2,2287.2,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675456166,0.00416903,2288.5,2287.9,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675456469,6.04130566,2289.0,2287.9,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675456659,46.84130566,2289.0,2287.9,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675457068,6.04130566,2289.7,2288.1,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675457265,6.04130566,2289.5,2288.1,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675457472,6.04130566,2289.5,2288.1,5.65682325]
["bitfinex-derivatives","ETHF0:USTF0",1773675457660,40.8,2289.4,2288.5,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675458065,40.8,2289.4,2288.6,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675459264,46.84130566,2289.4,2288.6,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675460070,6.04130566,2289.3,2288.6,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675461069,6.04130566,2289.3,2288.2,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675470880,6.04130566,2289.1,2288.2,5.65223054]
["bitfinex-derivatives","ETHF0:USTF0",1773675472584,6.04130566,2289.1,2287.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1773675472585,6.25970566,2289.1,2287.4,5.59480479]
["bitfinex-derivatives","ETHF0:USTF0",1773675472885,5.66985452,2288.7,2287.0,5.59480479]
["bitfinex-derivatives","ETHF0:USTF0",1773675473081,5.45142452,2288.5,2287.0,5.59480479]
["bitfinex-derivatives","ETHF0:USTF0",1773675473289,5.45142452,2288.3,2287.0,5.59480479]
["bitfinex-derivatives","ETHF0:USTF0",1773675473584,5.45142452,2288.3,2287.0,5.60042671]
["bitfinex-derivatives","ETHF0:USTF0",1773675473980,5.45142452,2288.1,2287.0,5.60042671]
["bitfinex-derivatives","ETHF0:USTF0",1773675475884,5.45142452,2288.1,2287.2,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675476384,5.45142452,2288.1,2287.3,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675478391,5.39482988,2288.3,2287.3,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675478788,40.8,2288.2,2287.3,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675478989,5.39482988,2288.3,2287.5,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675479189,5.39482988,2288.3,2287.1,8.74317]
["bitfinex-derivatives","ETHF0:USTF0",1773675479190,5.39482988,2288.6,2287.7,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675479586,46.19482988,2288.5,2287.7,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675479994,5.39482988,2288.4,2287.7,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675480995,5.39482988,2288.4,2287.2,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675481594,5.39482988,2288.4,2287.4,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675483898,5.39482988,2288.3,2287.4,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675484399,5.39482988,2289.3,2287.8,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675484697,5.39482988,2289.1,2288.2,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675484898,46.19482988,2289.0,2288.2,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675485100,5.39482988,2288.9,2288.2,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675486094,40.8,2289.0,2288.4,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675486298,5.39482988,2289.3,2288.4,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675486895,5.39482988,2289.1,2288.4,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675487396,5.39482988,2289.1,2287.9,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675487894,5.39482988,2289.1,2288.1,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675488096,5.39482988,2289.0,2288.1,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675488300,5.39482988,2289.0,2288.3,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675492205,5.39482988,2289.0,2288.2,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1773675492503,5.39482988,2289.0,2288.2,5.53514823]
["bitfinex-derivatives","ETHF0:USTF0",1773675493202,5.39482988,2289.0,2287.8,0.22066043]
["bitfinex-derivatives","ETHF0:USTF0",1773675493203,5.39482988,2289.0,2287.9,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675493606,5.39482988,2288.8,2287.9,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675494702,5.39482988,2288.8,2287.5,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675495807,5.39482988,2288.6,2287.5,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675496201,5.39482988,2288.6,2287.1,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675496404,5.39482988,2288.2,2287.0,0.00562192]
["bitfinex-derivatives","ETHF0:USTF0",1773675496604,5.39482988,2288.0,2287.0,0.00562192]
["bitfinex-derivatives","ETHF0:USTF0",1773675496805,5.39808034,2288.0,2286.7,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675497010,5.39808034,2288.0,2286.5,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675498010,5.39808034,2288.0,2286.5,5.32056881]
["bitfinex-derivatives","ETHF0:USTF0",1773675498211,5.39482988,2287.8,2286.5,5.32056881]
["bitfinex-derivatives","ETHF0:USTF0",1773675499210,5.61336988,2287.5,2285.9,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675500115,5.39482988,2287.3,2285.9,5.31995864]
["bitfinex-derivatives","ETHF0:USTF0",1773675501209,5.39482988,2287.1,2285.9,5.31995864]
["bitfinex-derivatives","ETHF0:USTF0",1773675501410,5.39482988,2286.3,2284.8,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675501610,5.39482988,2286.1,2284.8,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675501817,5.39482988,2286.4,2285.0,5.31667823]
["bitfinex-derivatives","ETHF0:USTF0",1773675502411,5.39861231,2286.4,2285.0,5.32087953]
["bitfinex-derivatives","ETHF0:USTF0",1773675502915,5.33154398,2286.2,2285.0,5.32087953]
["bitfinex-derivatives","ETHF0:USTF0",1773675504115,5.33154398,2286.1,2285.0,5.32087953]
["bitfinex-derivatives","ETHF0:USTF0",1773675504913,5.33154398,2286.1,2285.2,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675505414,5.33154398,2286.3,2285.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675507018,0.00378243,2286.4,2285.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675507214,5.33532641,2286.4,2285.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675508120,5.33154398,2286.2,2285.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675509816,5.33154398,2286.2,2285.1,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675511718,5.33154398,2286.2,2285.0,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1773675511915,5.33154398,2286.0,2285.0,0.0042013]
["bitfinex-derivatives","ETHF0:USTF0",1773675512116,5.33154398,2286.0,2284.5,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675513021,5.33154398,2286.0,2284.5,5.56602531]
["bitfinex-derivatives","ETHF0:USTF0",1773675513522,5.33154398,2285.8,2284.5,5.56602531]
["bitfinex-derivatives","ETHF0:USTF0",1773675515315,5.33154398,2285.6,2284.5,5.56602531]
["bitfinex-derivatives","ETHF0:USTF0",1773675516823,5.33154398,2285.6,2284.5,0.00470011]
["bitfinex-derivatives","ETHF0:USTF0",1773675517517,5.33154398,2285.6,2284.5,5.56602531]
["bitfinex-derivatives","ETHF0:USTF0",1773675517924,5.33154398,2285.6,2284.5,0.00470011]
["bitfinex-derivatives","ETHF0:USTF0",1773675518221,5.33154398,2285.4,2282.9,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1773675518527,5.33154398,2285.1,2283.2,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675518724,5.33154398,2284.9,2283.2,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675519121,5.33154398,2284.7,2283.2,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675519320,5.33518349,2284.7,2283.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675519825,5.33518349,2284.7,2283.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675521321,5.33518349,2284.7,2283.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675521626,5.33154398,2284.5,2283.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675522428,5.33518349,2284.7,2283.8,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675522830,5.33154398,2284.5,2283.3,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675523126,5.33154398,2284.5,2283.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675523829,5.33154398,2284.5,2283.8,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675524222,5.33518349,2284.7,2284.0,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675525330,0.00363951,2284.7,2284.0,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675526328,5.33518349,2284.7,2284.0,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675526831,40.8,2284.8,2284.0,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675527033,5.33154398,2285.7,2284.2,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675527528,5.33154398,2285.6,2284.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675527726,5.33154398,2286.2,2284.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675527922,5.33154398,2286.0,2284.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675529233,5.33154398,2285.8,2284.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675529926,5.55025398,2285.8,2284.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675530631,5.33154398,2285.6,2284.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675530827,5.33154398,2285.4,2284.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675531129,5.33154398,2285.9,2284.4,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675531428,5.33154398,2285.9,2284.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1773675531429,5.33154398,2285.4,2284.2,12.4663252]
["bitfinex-derivatives","ETHF0:USTF0",1773675531628,5.33154398,2285.2,2283.5,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675531931,5.33154398,2285.0,2283.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675533533,5.04164639,2284.8,2283.6,5.5613252]
["bitfinex-derivatives","ETHF0:USTF0",1773675537130,4.95140129,2285.3,2283.8,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675537531,4.95140129,2286.1,2284.4,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675537733,4.95140129,2285.9,2284.5,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675539031,4.95140129,2285.7,2284.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675540530,4.95140129,2285.7,2283.8,8.84763012]
["bitfinex-derivatives","ETHF0:USTF0",1773675540531,4.95140129,2285.7,2283.9,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675540737,4.95140129,2285.5,2284.1,5.14156241]
["bitfinex-derivatives","ETHF0:USTF0",1773675540933,4.95140129,2285.5,2284.3,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675543838,4.95140129,2285.5,2284.2,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1773675543839,4.95140129,2285.5,2284.5,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675545134,4.95140129,2285.9,2284.9,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675545341,4.95140129,2285.9,2285.0,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675546434,40.8,2286.0,2285.0,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675546637,4.95140129,2285.9,2285.0,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675547232,40.8,2286.0,2285.0,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675547438,0.00417148,2286.2,2285.2,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675547734,4.95557277,2286.2,2285.2,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675547935,40.8,2286.1,2285.2,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675549134,40.8,2286.1,2285.4,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675549742,0.00417148,2286.2,2285.4,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675549936,4.95140129,2286.6,2285.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675550242,45.75140129,2286.5,2285.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675550642,4.95140129,2286.4,2285.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675551041,4.9548686,2286.4,2285.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675551237,0.00346731,2286.4,2285.6,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675551943,4.9548686,2286.4,2285.4,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675552641,4.9548686,2286.4,2285.1,12.17841112]
["bitfinex-derivatives","ETHF0:USTF0",1773675552837,4.95140129,2286.2,2285.1,12.17841112]
["bitfinex-derivatives","ETHF0:USTF0",1773675553434,4.95140129,2286.0,2285.1,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1773675553639,4.95140129,2285.8,2285.1,12.17841112]
["bitfinex-derivatives","ETHF0:USTF0",1773675553935,4.95140129,2285.8,2284.9,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1773675553936,4.95140129,2286.3,2284.9,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1773675554134,4.95140129,2286.3,2285.0,12.17841112]
["bitfinex-derivatives","ETHF0:USTF0",1773675554439,4.95140129,2286.3,2285.1,5.27441112]
["bitfinex-derivatives","ETHF0:USTF0",1773675554634,0.21867,2286.2,2284.9,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1773675554845,8.74963731,2286.4,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675554846,4.95140129,2285.9,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675555142,4.95140129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675556145,5.06188129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675556546,5.06201129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675559751,5.06126129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675561746,5.06383129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675562454,5.06291129,2285.8,2284.9,5.27835362]
["bitfinex-derivatives","ETHF0:USTF0",1773675563045,5.06291129,2285.8,2284.9,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1773675563456,5.4441016,2285.6,2284.3,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675564358,5.1029116,2285.6,2284.3,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675564653,40.8,2285.7,2284.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675564852,45.9029116,2285.7,2284.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675565750,5.1029116,2285.6,2284.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675567557,40.8,2285.7,2284.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675567856,4.59163,2286.6,2285.1,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675567857,5.1029116,2286.0,2285.1,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675568859,5.1029116,2285.8,2284.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675573962,5.1029116,2286.2,2284.9,13.62931945]
["bitfinex-derivatives","ETHF0:USTF0",1773675574159,5.1029116,2286.3,2285.3,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675574358,5.1029116,2286.2,2285.3,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675574850,40.8,2286.3,2285.3,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675575055,5.10637891,2286.4,2285.5,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675575752,5.1029116,2286.6,2285.7,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675575954,5.1029116,2286.6,2285.7,4.98722945]
["bitfinex-derivatives","ETHF0:USTF0",1773675576262,5.1029116,2286.6,2285.9,4.98725945]
["bitfinex-derivatives","ETHF0:USTF0",1773675576661,5.1029116,2286.6,2285.9,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675576858,5.10606708,2286.6,2285.9,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675579353,5.10606708,2286.6,2285.2,15.65349]
["bitfinex-derivatives","ETHF0:USTF0",1773675579354,5.10606708,2286.6,2285.4,0.21569588]
["bitfinex-derivatives","ETHF0:USTF0",1773675579563,5.10606708,2286.6,2285.4,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675580064,5.10606708,2286.6,2285.6,4.87757945]
["bitfinex-derivatives","ETHF0:USTF0",1773675580662,4.89146,2287.2,2286.0,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675580860,4.89146,2287.2,2286.4,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675581266,45.69146,2287.2,2286.4,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675581766,45.69554704,2287.2,2286.4,4.64514019]
["bitfinex-derivatives","ETHF0:USTF0",1773675581961,4.89554704,2287.2,2286.4,4.64514019]
["bitfinex-derivatives","ETHF0:USTF0",1773675582163,0.00408704,2287.2,2286.4,4.64514019]
["bitfinex-derivatives","ETHF0:USTF0",1773675582364,0.00408704,2287.2,2286.4,4.75468019]
["bitfinex-derivatives","ETHF0:USTF0",1773675582564,0.00408704,2287.2,2286.6,4.75121407]
["bitfinex-derivatives","ETHF0:USTF0",1773675582760,45.69146,2287.4,2286.6,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675583068,4.89146,2287.6,2286.8,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675583463,45.69146,2287.5,2286.8,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675583768,4.89146,2287.4,2286.8,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675584466,0.0038604,2287.5,2286.8,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675585469,4.8953204,2287.5,2286.8,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675588270,4.8953204,2287.5,2286.7,4.85977407]
["bitfinex-derivatives","ETHF0:USTF0",1773675588666,4.8953204,2287.5,2286.7,4.64115407]
["bitfinex-derivatives","ETHF0:USTF0",1773675592271,4.8953204,2287.5,2286.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1773675593772,4.8953204,2287.5,2286.7,4.56207858]
["bitfinex-derivatives","ETHF0:USTF0",1773675595679,4.8953204,2287.5,2286.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1773675595878,4.8953204,2287.5,2286.6,11.82732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675596079,4.8953204,2287.5,2286.7,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675596980,4.8953204,2287.5,2286.6,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1773675597182,4.8953204,2287.5,2286.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675597583,4.8953204,2287.5,2286.4,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1773675597780,1.87614708,2287.1,2285.7,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675597976,4.79244049,2286.7,2285.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675598484,4.79244049,2286.5,2285.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675598884,4.79244049,2286.5,2285.5,4.93259081]
["bitfinex-derivatives","ETHF0:USTF0",1773675599680,4.79244049,2286.3,2285.5,4.93259081]
["bitfinex-derivatives","ETHF0:USTF0",1773675600077,4.79244049,2286.3,2285.5,0.00526309]
["bitfinex-derivatives","ETHF0:USTF0",1773675600677,4.79244049,2286.3,2285.5,4.93259081]
["bitfinex-derivatives","ETHF0:USTF0",1773675603684,20.18344049,2286.3,2285.5,0.00526309]
["bitfinex-derivatives","ETHF0:USTF0",1773675603989,4.79244049,2286.1,2285.5,0.00526309]
["bitfinex-derivatives","ETHF0:USTF0",1773675605279,4.79244049,2286.1,2285.2,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675605683,4.79244049,2286.1,2285.0,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675606388,4.79244049,2286.1,2285.0,4.93299449]
["bitfinex-derivatives","ETHF0:USTF0",1773675606890,4.79244049,2286.1,2285.0,5.15176449]
["bitfinex-derivatives","ETHF0:USTF0",1773675609682,1.87614708,2287.1,2285.0,5.15176449]
["bitfinex-derivatives","ETHF0:USTF0",1773675609683,4.79244049,2287.0,2285.3,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675609885,4.79244049,2287.0,2285.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675610082,4.79244049,2286.8,2285.4,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675610288,4.79244049,2286.6,2285.4,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675610482,4.79244049,2286.5,2285.1,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675612089,4.79244049,2286.3,2285.1,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675612285,4.79244049,2286.3,2285.3,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675612488,4.79244049,2286.3,2285.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675616093,4.79244049,2286.3,2285.4,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773675616489,4.79244049,2286.3,2285.4,5.14606772]
["bitfinex-derivatives","ETHF0:USTF0",1773675617985,4.79244049,2286.8,2286.0,0.21868]
["bitfinex-derivatives","ETHF0:USTF0",1773675618186,4.79244049,2287.4,2286.3,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675618386,4.79244049,2287.3,2286.5,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675618592,4.79244049,2287.1,2286.4,5.14597772]
["bitfinex-derivatives","ETHF0:USTF0",1773675620399,4.79244049,2287.1,2285.6,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675620896,4.79244049,2287.1,2285.8,4.92732772]
["bitfinex-derivatives","ETHF0:USTF0",1773675622497,4.79244049,2287.1,2286.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675623098,4.79244049,2287.1,2286.4,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675624605,4.79244049,2287.1,2286.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675624905,4.79244049,2287.1,2286.3,11.53441436]
["bitfinex-derivatives","ETHF0:USTF0",1773675625096,4.79244049,2287.1,2286.3,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675626102,4.79244049,2287.1,2286.2,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773675626303,4.79244049,2287.1,2285.8,11.53441436]
["bitfinex-derivatives","ETHF0:USTF0",1773675626506,4.79244049,2287.1,2285.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773675626507,4.74110074,2286.9,2285.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1773675626803,4.74110074,2286.9,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675628200,4.85078074,2286.9,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675628403,4.74110074,2286.9,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675631403,4.74110074,2286.9,2285.8,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1773675632100,4.74110074,2286.9,2285.7,11.53541436]
["bitfinex-derivatives","ETHF0:USTF0",1773675632502,4.74110074,2286.9,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675633497,4.85124074,2286.9,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675633900,4.74110074,2286.7,2285.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1773675634099,4.85234074,2286.7,2285.6,11.53541436]
["bitfinex-derivatives","ETHF0:USTF0",1773675634311,4.85199074,2286.7,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675634512,4.74110074,2286.5,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675634714,4.85715074,2286.5,2285.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1773675634912,4.85715074,2286.5,2285.6,11.53541436]
["bitfinex-derivatives","ETHF0:USTF0",1773675635106,4.85715074,2286.5,2285.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1773675635611,4.74110074,2286.5,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675636312,4.85243074,2286.5,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675636512,4.85243074,2286.5,2285.6,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1773675637309,4.85243074,2286.5,2285.6,11.53541436]
["bitfinex-derivatives","ETHF0:USTF0",1773675637610,4.74110074,2286.5,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675638508,4.74110074,2286.5,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675640010,45.54110074,2286.9,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675640210,4.74110074,2286.8,2285.9,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675640905,4.74110074,2286.8,2285.7,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675641511,4.74110074,2286.8,2285.7,11.53841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675641713,4.74110074,2286.6,2285.3,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675642415,4.74110074,2286.4,2285.3,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675642610,4.74110074,2286.4,2285.2,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1773675642817,4.74110074,2286.6,2285.3,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675643315,4.74110074,2286.6,2285.5,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675643512,4.74110074,2286.4,2285.1,13.47604448]
["bitfinex-derivatives","ETHF0:USTF0",1773675643713,4.74110074,2286.4,2285.1,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675644415,4.74110074,2286.4,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675645319,4.85183074,2286.4,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675645516,4.85078074,2286.4,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675645722,4.85078074,2286.4,2285.1,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1773675645921,4.85078074,2286.4,2285.1,11.53941436]
["bitfinex-derivatives","ETHF0:USTF0",1773675646523,4.85868074,2286.2,2285.1,11.53941436]
["bitfinex-derivatives","ETHF0:USTF0",1773675646817,4.85192074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675647023,4.74110074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675647324,4.85298074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675647924,4.74110074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675648119,4.85557074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675648720,4.74110074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675649118,4.85180074,2286.2,2285.2,4.62841436]
["bitfinex-derivatives","ETHF0:USTF0",1773675650520,4.85180074,2286.2,2285.0,4.63408113]
["bitfinex-derivatives","ETHF0:USTF0",1773675650720,20.47380074,2286.2,2285.0,0.00566677]
["bitfinex-derivatives","ETHF0:USTF0",1773675651028,4.86259074,2286.1,2285.0,0.00566677]
["bitfinex-derivatives","ETHF0:USTF0",1773675652025,4.86803074,2285.9,2285.0,0.00566677]
["bitfinex-derivatives","ETHF0:USTF0",1773675656227,4.37485397,2285.0,2284.5,4.29739777]
["bitfinex-derivatives","ETHF0:USTF0",1773675656530,4.26933074,2285.2,2284.5,1.95556751]
["bitfinex-derivatives","ETHF0:USTF0",1773675656720,4.40066074,2285.2,2284.5,1.95556751]
["bitfinex-derivatives","ETHF0:USTF0",1773675657428,4.40572528,2285.2,2284.5,1.95992221]
["bitfinex-derivatives","ETHF0:USTF0",1773675658928,4.27439528,2285.2,2284.5,1.95992221]
["bitfinex-derivatives","ETHF0:USTF0",1773675661635,4.27439528,2285.2,2284.6,0.73052475]
["bitfinex-derivatives","ETHF0:USTF0",1773675661831,4.36793641,2285.4,2284.6,0.73052475]
["bitfinex-derivatives","ETHF0:USTF0",1773675662931,4.37237061,2285.4,2284.6,0.73534539]
["bitfinex-derivatives","ETHF0:USTF0",1773675663432,0.0044342,2285.4,2284.6,0.73534539]
["bitfinex-derivatives","ETHF0:USTF0",1773675663626,0.0044342,2285.4,2284.7,0.7865806]
["bitfinex-derivatives","ETHF0:USTF0",1773675663832,4.43809812,2285.6,2284.7,0.7865806]
["bitfinex-derivatives","ETHF0:USTF0",1773675664033,4.43809812,2285.9,2284.9,0.77960871]
["bitfinex-derivatives","ETHF0:USTF0",1773675664234,4.43809812,2285.9,2284.7,0.77960871]
["bitfinex-derivatives","ETHF0:USTF0",1773675664736,4.44307337,2285.9,2284.7,0.77960871]
["bitfinex-derivatives","ETHF0:USTF0",1773675666035,4.44307337,2285.9,2284.6,0.00482064]
["bitfinex-derivatives","ETHF0:USTF0",1773675666036,4.47060554,2285.7,2284.6,0.00482064]
["bitfinex-derivatives","ETHF0:USTF0",1773675666237,4.47060554,2285.7,2284.6,0.70504594]
["bitfinex-derivatives","ETHF0:USTF0",1773675666633,4.47060554,2285.7,2284.6,0.00482064]
["bitfinex-derivatives","ETHF0:USTF0",1773675667232,4.48654042,2285.5,2284.6,0.00482064]
["bitfinex-derivatives","ETHF0:USTF0",1773675667637,4.48641026,2285.3,2283.6,0.66129627]
["bitfinex-derivatives","ETHF0:USTF0",1773675667842,4.48641026,2285.1,2283.6,0.66129627]
["bitfinex-derivatives","ETHF0:USTF0",1773675668036,4.48641026,2284.9,2283.6,0.66129627]
["bitfinex-derivatives","ETHF0:USTF0",1773675668340,4.48641026,2284.9,2283.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773675668543,4.48641026,2284.9,2283.6,0.22252038]
["bitfinex-derivatives","ETHF0:USTF0",1773675669438,4.48641026,2284.9,2283.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1773675669838,4.48641026,2284.9,2283.8,0.16561566]
["bitfinex-derivatives","ETHF0:USTF0",1773675670736,4.48641026,2284.9,2284.0,0.14717108]
["bitfinex-derivatives","ETHF0:USTF0",1773675670942,4.83795405,2285.6,2284.2,0.34923627]
["bitfinex-derivatives","ETHF0:USTF0",1773675671441,4.83795405,2285.4,2284.2,0.34923627]
["bitfinex-derivatives","ETHF0:USTF0",1773675671643,4.83795405,2285.4,2283.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1773675671939,4.83795405,2285.4,2283.8,0.34789245]
["bitfinex-derivatives","ETHF0:USTF0",1773675672542,4.83795405,2285.4,2283.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1773675672740,5.05487432,2284.8,2282.9,0.34477602]
["bitfinex-derivatives","ETHF0:USTF0",1773675672942,4.83607432,2284.6,2283.1,0.33655491]
["bitfinex-derivatives","ETHF0:USTF0",1773675673139,4.83607432,2284.6,2283.3,0.33655491]
["bitfinex-derivatives","ETHF0:USTF0",1773675673540,4.83607432,2284.6,2283.5,0.36563702]
["bitfinex-derivatives","ETHF0:USTF0",1773675673741,4.83607432,2284.6,2283.5,0.36957032]
["bitfinex-derivatives","ETHF0:USTF0",1773675674745,4.83607432,2284.6,2283.5,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1773675676443,4.83607432,2284.6,2283.5,0.11499112]
["bitfinex-derivatives","ETHF0:USTF0",1773675676844,4.9280047,2284.4,2283.5,0.11499112]
["bitfinex-derivatives","ETHF0:USTF0",1773675677347,4.9280047,2284.4,2283.7,0.09206023]
["bitfinex-derivatives","ETHF0:USTF0",1773675677849,15.663,2285.3,2283.7,0.09206023]
["bitfinex-derivatives","ETHF0:USTF0",1773675677850,4.94141237,2285.3,2283.7,0.09206023]
["bitfinex-derivatives","ETHF0:USTF0",1773675678039,4.94141237,2285.1,2283.9,0.04789076]
["bitfinex-derivatives","ETHF0:USTF0",1773675678239,40.8,2285.0,2283.9,0.04789076]
["bitfinex-derivatives","ETHF0:USTF0",1773675678439,4.94141237,2284.9,2283.9,0.04789076]
["bitfinex-derivatives","ETHF0:USTF0",1773675678947,4.94141237,2284.9,2283.9,0.03164071]
["bitfinex-derivatives","ETHF0:USTF0",1773675679349,4.94141237,2284.9,2283.5,0.03557401]
["bitfinex-derivatives","ETHF0:USTF0",1773675681452,4.93551892,2284.7,2283.5,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1773675684055,4.93993469,2284.5,2283.5,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1773675686061,4.93993469,2284.5,2283.6,0.21891]
["bitfinex-derivatives","ETHF0:USTF0",1773675687255,4.93993469,2284.5,2283.5,0.0039333]
["bitfinex-derivatives","ETHF0:USTF0",1773675688159,4.933854,2284.3,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773675688359,4.933854,2284.1,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773675688560,0.21884,2284.4,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773675688561,4.93220312,2283.9,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773675689056,4.93632418,2283.9,2282.5,0.22216193]
["bitfinex-derivatives","ETHF0:USTF0",1773675689459,4.93632418,2283.9,2282.6,0.03177841]
["bitfinex-derivatives","ETHF0:USTF0",1773675689762,4.93632418,2283.9,2282.8,0.03177841]
["bitfinex-derivatives","ETHF0:USTF0",1773675690960,4.93632418,2283.9,2282.6,0.20376143]
["bitfinex-derivatives","ETHF0:USTF0",1773675691557,4.93632418,2283.9,2282.5,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1773675691956,4.93632418,2283.9,2282.5,0.19531687]
["bitfinex-derivatives","ETHF0:USTF0",1773675692761,4.74820088,2283.7,2282.5,0.00314193]
["bitfinex-derivatives","ETHF0:USTF0",1773675694554,4.74820088,2283.7,2281.4,24.07418]
["bitfinex-derivatives","ETHF0:USTF0",1773675694555,4.77111506,2283.5,2281.5,0.34149847]
["bitfinex-derivatives","ETHF0:USTF0",1773675694753,4.77111506,2283.4,2281.9,0.12238847]
["bitfinex-derivatives","ETHF0:USTF0",1773675695162,4.77111506,2283.2,2281.9,0.12238847]
["bitfinex-derivatives","ETHF0:USTF0",1773675695351,4.77111506,2283.2,2282.0,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773675695558,4.77111506,2283.2,2282.1,0.16975779]
["bitfinex-derivatives","ETHF0:USTF0",1773675695863,4.77111506,2283.2,2282.3,0.15444965]
["bitfinex-derivatives","ETHF0:USTF0",1773675696764,4.77111506,2283.2,2282.2,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1773675696963,4.77111506,2283.2,2282.3,0.1916316]
["bitfinex-derivatives","ETHF0:USTF0",1773675697163,4.77111506,2283.2,2282.0,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1773675697466,4.70195792,2283.1,2282.0,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1773675698363,4.70195792,2283.1,2282.0,0.20441396]
["bitfinex-derivatives","ETHF0:USTF0",1773675699259,4.70195792,2283.1,2282.0,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1773675700065,4.70195792,2283.1,2282.0,0.38600081]
["bitfinex-derivatives","ETHF0:USTF0",1773675700567,4.70195792,2283.1,2282.0,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1773675700768,4.70195792,2283.1,2282.0,0.36462706]
["bitfinex-derivatives","ETHF0:USTF0",1773675703069,4.70195792,2283.1,2282.0,0.00546551]
["bitfinex-derivatives","ETHF0:USTF0",1773675703461,4.82620966,2283.0,2281.7,0.31289885]
["bitfinex-derivatives","ETHF0:USTF0",1773675703664,4.60723966,2283.0,2281.7,0.31289885]
["bitfinex-derivatives","ETHF0:USTF0",1773675703867,4.60723966,2283.0,2281.9,0.31289885]
["bitfinex-derivatives","ETHF0:USTF0",1773675704564,4.60723966,2283.0,2281.9,0.31622544]
["bitfinex-derivatives","ETHF0:USTF0",1773675704762,4.60723966,2283.0,2281.9,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1773675705465,4.60723966,2283.0,2282.1,0.27947152]
["bitfinex-derivatives","ETHF0:USTF0",1773675705664,4.60723966,2283.0,2282.3,0.27947152]
["bitfinex-derivatives","ETHF0:USTF0",1773675705863,4.60723966,2283.0,2282.2,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1773675706866,4.60723966,2283.0,2282.2,0.43127048]
["bitfinex-derivatives","ETHF0:USTF0",1773675707068,4.60723966,2283.0,2282.3,0.21222048]
["bitfinex-derivatives","ETHF0:USTF0",1773675707467,4.60723966,2283.0,2281.9,7.11015103]
["bitfinex-derivatives","ETHF0:USTF0",1773675707860,4.60723966,2283.0,2281.9,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1773675709769,4.60723966,2283.0,2281.9,0.32670742]
["bitfinex-derivatives","ETHF0:USTF0",1773675709967,4.60723966,2283.0,2282.1,0.30905365]
["bitfinex-derivatives","ETHF0:USTF0",1773675710167,4.60723966,2283.0,2282.3,0.30905365]
["bitfinex-derivatives","ETHF0:USTF0",1773675710366,4.55796587,2283.3,2282.3,0.30905365]
["bitfinex-derivatives","ETHF0:USTF0",1773675710568,4.55796587,2283.3,2282.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773675713270,4.55796587,2283.3,2281.9,1.88271715]
["bitfinex-derivatives","ETHF0:USTF0",1773675713271,4.55796587,2283.3,2281.9,2.10178715]
["bitfinex-derivatives","ETHF0:USTF0",1773675713673,4.55796587,2283.3,2281.9,0.22239659]
["bitfinex-derivatives","ETHF0:USTF0",1773675714269,4.55796587,2283.3,2281.9,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1773675715370,0.21897,2283.0,2281.9,0.00332659]
["bitfinex-derivatives","ETHF0:USTF0",1773675715576,0.21897,2283.0,2281.6,0.62305489]
["bitfinex-derivatives","ETHF0:USTF0",1773675715775,4.86400589,2282.9,2281.6,0.62305489]
["bitfinex-derivatives","ETHF0:USTF0",1773675715978,4.86400589,2282.9,2281.7,4.96202912]
["bitfinex-derivatives","ETHF0:USTF0",1773675716173,4.86400589,2282.9,2281.6,0.84324136]
["bitfinex-derivatives","ETHF0:USTF0",1773675716478,4.83811651,2282.7,2281.6,0.84849977]
["bitfinex-derivatives","ETHF0:USTF0",1773675716772,4.83811651,2282.9,2281.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1773675716974,4.83811651,2283.4,2281.7,5.28363682]
["bitfinex-derivatives","ETHF0:USTF0",1773675717178,4.83811651,2283.4,2281.7,9.27061104]
["bitfinex-derivatives","ETHF0:USTF0",1773675717376,4.83811651,2283.2,2281.7,9.27061104]
["bitfinex-derivatives","ETHF0:USTF0",1773675717679,4.83811651,2283.2,2282.2,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1773675718181,4.83811651,2283.2,2281.9,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1773675718673,4.83811651,2283.2,2281.8,9.05151104]
["bitfinex-derivatives","ETHF0:USTF0",1773675718872,4.83811651,2283.2,2281.7,15.84051104]
["bitfinex-derivatives","ETHF0:USTF0",1773675719073,4.83811651,2283.2,2281.8,9.05151104]
["bitfinex-derivatives","ETHF0:USTF0",1773675719871,4.83811651,2283.2,2281.9,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773675720579,4.83811651,2283.2,2281.9,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1773675720774,4.83811651,2283.2,2281.9,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1773675721183,4.83811651,2283.2,2281.9,9.38054104]
["bitfinex-derivatives","ETHF0:USTF0",1773675721381,4.83811651,2283.2,2281.9,9.27059104]
["bitfinex-derivatives","ETHF0:USTF0",1773675721679,15.641,2283.5,2282.0,17.52584]
["bitfinex-derivatives","ETHF0:USTF0",1773675721873,5.05505535,2283.8,2283.0,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773675722077,5.05505535,2283.8,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773675722278,5.05505535,2283.8,2282.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1773675722475,5.05505535,2283.8,2282.7,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1773675723875,5.27019623,2285.1,2283.2,0.34146]
["bitfinex-derivatives","ETHF0:USTF0",1773675724082,5.27019623,2284.9,2283.3,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1773675724287,5.27019623,2284.7,2283.3,6.89367]
["bitfinex-derivatives","ETHF0:USTF0",1773675724981,5.27397657,2284.7,2283.3,6.8993629]
["bitfinex-derivatives","ETHF0:USTF0",1773675725577,5.27397657,2284.7,2283.3,6.8992729]
["bitfinex-derivatives","ETHF0:USTF0",1773675725980,5.27397657,2284.7,2283.4,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1773675726979,5.27397657,2284.7,2283.4,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1773675727176,5.27397657,2284.7,2283.4,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1773675727376,5.27397657,2284.7,2283.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1773675729280,5.27397657,2284.7,2283.4,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773675729480,5.27397657,2284.7,2283.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1773675730284,5.27397657,2284.7,2283.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1773675732479,5.13156007,2285.1,2284.2,8.75419]
["bitfinex-derivatives","ETHF0:USTF0",1773675732680,4.5261733,2286.3,2284.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773675732879,4.5261733,2286.1,2284.8,4.51109924]
["bitfinex-derivatives","ETHF0:USTF0",1773675733084,4.5261733,2286.1,2284.8,4.62097924]
["bitfinex-derivatives","ETHF0:USTF0",1773675733486,4.53026176,2286.1,2284.8,4.62097924]
["bitfinex-derivatives","ETHF0:USTF0",1773675733681,4.53026176,2286.1,2284.9,4.40611924]
["bitfinex-derivatives","ETHF0:USTF0",1773675733883,4.53026176,2286.1,2284.9,4.4054408]
["bitfinex-derivatives","ETHF0:USTF0",1773675734082,4.53026176,2286.1,2285.1,4.40382924]
["bitfinex-derivatives","ETHF0:USTF0",1773675735083,0.00408846,2286.1,2285.2,0.33631]
["bitfinex-derivatives","ETHF0:USTF0",1773675735285,4.52895768,2286.1,2285.3,4.29229924]
["bitfinex-derivatives","ETHF0:USTF0",1773675735681,4.52895768,2286.1,2285.3,4.40289924]
["bitfinex-derivatives","ETHF0:USTF0",1773675736188,4.52895768,2286.1,2285.3,4.40277924]
["bitfinex-derivatives","ETHF0:USTF0",1773675737083,4.52895768,2286.1,2285.3,4.29229924]
["bitfinex-derivatives","ETHF0:USTF0",1773675740190,4.52895768,2286.1,2285.3,4.40212924]
["bitfinex-derivatives","ETHF0:USTF0",1773675741391,4.52895768,2286.1,2285.3,4.29229924]
["bitfinex-derivatives","ETHF0:USTF0",1773675741890,4.52895768,2286.1,2285.2,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1773675742386,4.52895768,2286.1,2285.2,0.33323]
["bitfinex-derivatives","ETHF0:USTF0",1773675742591,4.52895768,2286.1,2285.2,5.1261076]
["bitfinex-derivatives","ETHF0:USTF0",1773675745794,4.52895768,2286.1,2285.2,5.0116376]
["bitfinex-derivatives","ETHF0:USTF0",1773675745994,4.52895768,2286.1,2285.2,5.1230476]
["bitfinex-derivatives","ETHF0:USTF0",1773675746194,4.52895768,2286.1,2285.2,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1773675746496,4.52895768,2286.1,2285.2,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1773675746688,4.52895768,2286.1,2285.2,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1773675748297,4.52895768,2286.1,2285.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1773675749293,4.52895768,2286.1,2284.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1773675750093,4.52895768,2286.1,2284.9,4.79644916]
["bitfinex-derivatives","ETHF0:USTF0",1773675756194,4.52895768,2286.1,2285.1,4.7928776]
["bitfinex-derivatives","ETHF0:USTF0",1773675757303,4.52895768,2286.1,2285.0,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773675757500,4.52895768,2286.1,2285.0,5.0116576]
["bitfinex-derivatives","ETHF0:USTF0",1773675763707,4.52895768,2286.1,2284.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1773675767105,4.52895768,2286.1,2284.9,5.01523916]
["bitfinex-derivatives","ETHF0:USTF0",1773675771507,4.52895768,2286.1,2285.1,4.7928776]
["bitfinex-derivatives","ETHF0:USTF0",1773675773204,4.52895768,2286.1,2284.9,0.22236156]
["bitfinex-derivatives","ETHF0:USTF0",1773675773515,4.57900696,2285.9,2284.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1773675775108,4.57900696,2285.9,2284.9,4.44471593]
["bitfinex-derivatives","ETHF0:USTF0",1773675780810,4.57900696,2285.9,2285.0,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675782210,4.57900696,2285.9,2284.9,9.0550826]
["bitfinex-derivatives","ETHF0:USTF0",1773675782415,4.57900696,2285.9,2284.9,13.49622697]
["bitfinex-derivatives","ETHF0:USTF0",1773675783411,4.57900696,2285.9,2285.0,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675786215,4.57900696,2285.9,2284.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1773675786921,4.49712072,2285.7,2284.9,0.00357156]
["bitfinex-derivatives","ETHF0:USTF0",1773675789015,4.49712072,2285.7,2284.7,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1773675789221,4.49712072,2285.7,2284.5,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675790220,4.49712072,2285.7,2284.5,4.44588556]
["bitfinex-derivatives","ETHF0:USTF0",1773675791519,4.49712072,2285.7,2284.7,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675792219,4.49712072,2285.7,2284.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773675792421,4.49712072,2285.7,2284.9,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675795224,4.49712072,2285.7,2284.9,11.25114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675795520,4.49712072,2285.7,2285.0,4.44114437]
["bitfinex-derivatives","ETHF0:USTF0",1773675800826,4.49712072,2285.7,2284.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1773675801220,4.49712072,2285.6,2284.9,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1773675801425,4.49712072,2285.6,2284.9,3.1319084]
["bitfinex-derivatives","ETHF0:USTF0",1773675803129,4.49712072,2285.6,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675803130,4.49712072,2285.6,2284.5,6.83974119]
["bitfinex-derivatives","ETHF0:USTF0",1773675803526,4.61248072,2285.6,2284.5,6.83974119]
["bitfinex-derivatives","ETHF0:USTF0",1773675803929,4.61248072,2285.6,2284.5,11.24044443]
["bitfinex-derivatives","ETHF0:USTF0",1773675804923,4.49712072,2285.6,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675805127,4.60711072,2285.6,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675805328,4.60795072,2285.6,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675805528,4.49712072,2285.6,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675809239,4.49712072,2285.6,2284.6,4.61952324]
["bitfinex-derivatives","ETHF0:USTF0",1773675810737,4.49712072,2285.6,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675811742,4.47393531,2285.5,2284.6,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675812745,4.47393531,2285.5,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675815548,4.47393531,2285.3,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675815743,4.58354531,2285.3,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675816142,4.47393531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675816942,4.58357531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675817142,4.47393531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675817345,4.58407531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675817646,4.47393531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675818848,4.58391531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675819251,4.47393531,2285.3,2284.5,4.40544443]
["bitfinex-derivatives","ETHF0:USTF0",1773675820351,4.47393531,2285.5,2284.7,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675824949,4.47393531,2285.5,2284.6,4.61952324]
["bitfinex-derivatives","ETHF0:USTF0",1773675825149,4.47393531,2285.5,2284.8,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675825649,4.47393531,2285.5,2284.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1773675825951,4.47393531,2285.5,2284.7,11.28070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675826748,4.47393531,2285.5,2284.8,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675829055,4.47393531,2285.7,2285.0,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675830351,4.47393531,2285.7,2284.7,15.93151104]
["bitfinex-derivatives","ETHF0:USTF0",1773675830352,4.47393531,2286.0,2285.2,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675831051,4.47393531,2286.0,2285.1,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1773675831052,4.47393531,2286.0,2285.4,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675831847,40.80278438,2286.1,2285.4,4.40070324]
["bitfinex-derivatives","ETHF0:USTF0",1773675833053,4.40566053,2286.0,2285.3,11.45594077]
["bitfinex-derivatives","ETHF0:USTF0",1773675833448,4.40566053,2286.0,2285.4,4.56094077]
["bitfinex-derivatives","ETHF0:USTF0",1773675834762,4.40566053,2286.0,2285.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1773675836657,4.40566053,2286.0,2285.1,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675841754,4.51509053,2286.0,2285.1,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675841956,4.40566053,2286.0,2285.0,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675842757,4.40566053,2286.0,2284.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1773675842758,4.51516053,2286.0,2284.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1773675843160,4.59139422,2285.8,2284.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1773675843360,4.59176422,2285.6,2284.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1773675843759,4.59175422,2285.6,2284.6,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675844361,4.47901422,2285.6,2284.6,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675844562,4.59287422,2285.6,2284.6,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675846363,4.59287422,2285.6,2284.5,4.24996881]
["bitfinex-derivatives","ETHF0:USTF0",1773675846563,4.59312422,2285.5,2284.5,4.24996881]
["bitfinex-derivatives","ETHF0:USTF0",1773675846865,4.59312422,2285.5,2284.6,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675847673,4.59312422,2285.5,2284.5,4.24996881]
["bitfinex-derivatives","ETHF0:USTF0",1773675848372,4.59312422,2285.5,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675848671,4.59885422,2285.3,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675848865,4.59885422,2285.3,2284.5,4.24996881]
["bitfinex-derivatives","ETHF0:USTF0",1773675850372,4.47901422,2285.9,2284.7,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675850567,4.47901422,2285.9,2284.9,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675850872,4.47901422,2285.7,2284.9,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675851563,4.47901422,2285.7,2284.7,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675853367,4.58876422,2285.7,2284.7,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675853568,4.47901422,2285.7,2284.7,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675856471,4.47901422,2285.5,2284.7,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675859278,4.47901422,2285.5,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675859967,40.8,2285.6,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675860169,45.27901422,2285.6,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675860375,4.47901422,2285.5,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675860768,4.47901422,2285.5,2284.7,11.18922762]
["bitfinex-derivatives","ETHF0:USTF0",1773675860972,4.47901422,2285.5,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675864878,40.8,2285.6,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675865081,4.23788845,2285.7,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675865680,4.23788845,2285.6,2284.8,4.24522762]
["bitfinex-derivatives","ETHF0:USTF0",1773675866979,4.24067283,2286.1,2285.0,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675867483,4.23788845,2285.9,2285.0,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675867973,4.45658845,2285.9,2284.6,11.37837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675868174,4.23788845,2285.7,2284.6,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773675868374,4.23788845,2285.5,2284.6,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1773675869884,4.23788845,2285.5,2284.6,11.37837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675870980,4.34831845,2285.5,2284.6,11.37837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675871179,4.34831845,2285.5,2284.5,6.97274119]
["bitfinex-derivatives","ETHF0:USTF0",1773675871379,4.23788845,2285.5,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675871983,4.34779845,2285.5,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675872581,4.23788845,2285.5,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675872887,4.23788845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675874389,4.34738845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675874787,4.23788845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675875393,4.34799845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675875993,4.34788845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675876996,4.34776845,2285.4,2284.6,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675881299,4.34776845,2285.4,2284.5,6.97274119]
["bitfinex-derivatives","ETHF0:USTF0",1773675881599,4.34776845,2285.4,2284.5,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1773675881996,4.35542845,2285.2,2284.1,11.41237272]
["bitfinex-derivatives","ETHF0:USTF0",1773675882192,4.23788845,2285.0,2284.2,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675882395,45.14773845,2284.9,2284.2,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675882799,45.03788845,2284.9,2284.2,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675882996,4.23788845,2284.8,2284.2,4.42348342]
["bitfinex-derivatives","ETHF0:USTF0",1773675885801,4.23788845,2284.8,2284.3,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675886302,40.8,2284.9,2284.3,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675886798,4.23788845,2285.2,2284.3,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675887198,40.8,2285.1,2284.3,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675889505,40.8,2285.1,2284.4,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773675889705,40.8,2285.1,2284.5,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675890096,45.03788845,2285.1,2284.5,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675893008,4.22919069,2285.0,2284.5,4.41837272]
["bitfinex-derivatives","ETHF0:USTF0",1773675896104,4.22919069,2285.0,2284.3,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675896309,4.22919069,2285.0,2284.2,7.0371107]
["bitfinex-derivatives","ETHF0:USTF0",1773675897008,4.22919069,2285.0,2283.9,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675897605,4.22919069,2285.0,2283.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1773675897811,4.28389341,2284.8,2283.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1773675898012,4.28389341,2284.6,2283.8,7.03731292]
["bitfinex-derivatives","ETHF0:USTF0",1773675898211,4.28389341,2284.5,2283.8,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1773675898412,4.28926389,2284.5,2283.8,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1773675899109,4.28926389,2284.5,2283.6,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773675899510,4.28926389,2284.5,2283.6,11.16004319]
["bitfinex-derivatives","ETHF0:USTF0",1773675899710,4.28926389,2284.5,2283.6,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773675900212,4.28926389,2284.5,2283.6,7.04283552]
["bitfinex-derivatives","ETHF0:USTF0",1773675900509,4.28926389,2284.5,2283.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675900903,0.00537048,2284.5,2283.7,4.34094319]
["bitfinex-derivatives","ETHF0:USTF0",1773675901703,4.28389341,2284.8,2283.7,4.34094319]
["bitfinex-derivatives","ETHF0:USTF0",1773675901909,45.08389341,2285.0,2284.2,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675902214,4.28389341,2286.0,2285.3,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675902402,16.262,2286.7,2285.4,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675902403,4.28389341,2286.6,2285.4,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675902609,4.28389341,2286.4,2285.4,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675902808,4.28700445,2286.4,2285.6,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675903908,4.28700445,2286.4,2285.4,0.00502967]
["bitfinex-derivatives","ETHF0:USTF0",1773675904312,4.28700445,2286.4,2285.0,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675904615,4.28389341,2286.2,2284.4,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675904815,4.28389341,2286.2,2284.6,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675905007,4.28389341,2286.2,2284.8,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675905211,4.28389341,2286.2,2284.9,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1773675905412,4.28389341,2286.2,2284.9,7.05815804]
["bitfinex-derivatives","ETHF0:USTF0",1773675905612,4.28389341,2286.0,2284.9,7.05815804]
["bitfinex-derivatives","ETHF0:USTF0",1773675905809,4.28389341,2285.8,2285.0,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675908117,4.28389341,2285.8,2284.9,11.18020123]
["bitfinex-derivatives","ETHF0:USTF0",1773675909309,4.28389341,2285.8,2284.9,7.05815804]
["bitfinex-derivatives","ETHF0:USTF0",1773675909515,4.28389341,2285.8,2284.9,11.18020123]
["bitfinex-derivatives","ETHF0:USTF0",1773675909810,4.28389341,2285.8,2284.9,0.00315804]
["bitfinex-derivatives","ETHF0:USTF0",1773675910215,4.28389341,2285.8,2284.6,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675910416,0.21869,2286.0,2284.6,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675910417,4.28389341,2285.6,2284.6,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675911318,4.28389341,2286.3,2285.3,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675911616,4.28389341,2286.3,2285.5,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675913817,4.28389341,2286.3,2285.0,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675914118,4.28389341,2286.3,2285.2,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675915422,4.28389341,2286.3,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675915921,4.50255341,2286.3,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675916719,4.61210341,2286.3,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675916915,4.61233341,2286.3,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675917120,4.28389341,2286.1,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675917424,4.39394341,2285.9,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675917929,4.39394341,2285.9,2284.6,7.08109878]
["bitfinex-derivatives","ETHF0:USTF0",1773675918130,4.39394341,2285.9,2284.6,11.20314197]
["bitfinex-derivatives","ETHF0:USTF0",1773675918630,4.39415341,2285.9,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675918832,4.39371341,2285.9,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675919029,4.39500341,2285.9,2284.7,4.12204319]
["bitfinex-derivatives","ETHF0:USTF0",1773675919332,4.39500341,2285.9,2284.6,0.00409878]
["bitfinex-derivatives","ETHF0:USTF0",1773675919528,4.39500341,2285.9,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675919725,4.28389341,2285.9,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675919928,4.39370341,2285.8,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675920133,4.28389341,2285.8,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675922726,3.91490569,2285.6,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675928333,3.91490569,2285.4,2284.6,4.12614197]
["bitfinex-derivatives","ETHF0:USTF0",1773675929133,3.91490569,2285.4,2284.6,0.00409878]
["bitfinex-derivatives","ETHF0:USTF0",1773675929432,3.91490569,2285.4,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675931335,3.67831047,2285.4,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675933741,40.8,2285.3,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675934040,44.71490569,2285.3,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675934737,3.91490569,2285.2,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675936841,3.91490569,2285.4,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675937438,3.91490569,2285.3,2284.6,4.02881457]
["bitfinex-derivatives","ETHF0:USTF0",1773675941141,3.91490569,2285.3,2284.6,0.00409878]
["bitfinex-derivatives","ETHF0:USTF0",1773675942245,3.91490569,2285.3,2284.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773675942845,20.57290569,2285.3,2284.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773675943038,3.91490569,2285.2,2284.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773675943240,3.91490569,2285.2,2284.2,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675943842,3.91490569,2285.1,2284.2,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675944148,3.91490569,2285.1,2284.2,4.24700808]
["bitfinex-derivatives","ETHF0:USTF0",1773675944543,3.91490569,2285.1,2284.3,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675944743,3.91490569,2285.3,2284.3,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675945247,3.91490569,2285.3,2284.4,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675946043,3.91490569,2285.3,2284.6,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675947851,3.91490569,2285.3,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675948047,40.8,2285.4,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675948247,3.90367887,2285.5,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675948448,3.91490569,2285.7,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675949251,40.8,2285.6,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675949448,3.91490569,2285.5,2284.8,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675951549,40.8,2285.6,2284.9,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1773675951854,40.8,2285.6,2285.0,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675952153,44.71490569,2285.6,2285.0,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675952949,3.52528525,2285.5,2285.0,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675953856,40.8,2285.6,2285.0,4.02471579]
["bitfinex-derivatives","ETHF0:USTF0",1773675954060,3.52528525,2285.9,2285.2,3.65070007]
["bitfinex-derivatives","ETHF0:USTF0",1773675954261,3.84097061,2286.1,2285.4,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675954557,3.84097061,2286.1,2285.6,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675955062,3.84097061,2286.1,2285.3,3.73340264]
["bitfinex-derivatives","ETHF0:USTF0",1773675955263,3.84097061,2286.1,2285.4,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1773675955462,3.84097061,2286.1,2285.4,10.64965264]
["bitfinex-derivatives","ETHF0:USTF0",1773675955654,3.84097061,2286.1,2285.5,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675955860,3.84097061,2286.3,2285.5,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675956160,40.80311104,2286.4,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675956358,44.64408165,2286.4,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675958057,3.84097061,2286.3,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675959765,3.84097061,2286.3,2285.7,3.62504264]
["bitfinex-derivatives","ETHF0:USTF0",1773675959960,3.84097061,2286.3,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675960264,3.84097061,2286.3,2285.7,3.62516264]
["bitfinex-derivatives","ETHF0:USTF0",1773675962361,40.80311104,2286.4,2285.7,3.62516264]
["bitfinex-derivatives","ETHF0:USTF0",1773675962863,44.64408165,2286.4,2285.7,3.62516264]
["bitfinex-derivatives","ETHF0:USTF0",1773675963258,3.84097061,2286.3,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675963464,3.84097061,2286.3,2285.7,3.62504264]
["bitfinex-derivatives","ETHF0:USTF0",1773675967665,3.84097061,2286.5,2285.9,3.63003264]
["bitfinex-derivatives","ETHF0:USTF0",1773675967864,3.84097061,2287.0,2286.1,3.62756264]
["bitfinex-derivatives","ETHF0:USTF0",1773675968360,3.84097061,2286.8,2286.1,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675968766,3.84581046,2286.8,2286.1,0.00407141]
["bitfinex-derivatives","ETHF0:USTF0",1773675968965,3.84581046,2286.8,2285.5,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675969870,3.84581046,2286.8,2285.7,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675970464,3.84581046,2286.8,2285.9,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675974373,3.84581046,2286.8,2285.8,10.68865264]
["bitfinex-derivatives","ETHF0:USTF0",1773675974766,3.84581046,2286.8,2285.9,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675975169,3.84581046,2286.8,2285.9,10.69465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675976074,3.84581046,2286.8,2285.8,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675976372,3.84581046,2286.8,2285.8,10.69565264]
["bitfinex-derivatives","ETHF0:USTF0",1773675976571,3.84581046,2286.8,2285.8,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675976772,3.84581046,2286.8,2285.5,3.51835036]
["bitfinex-derivatives","ETHF0:USTF0",1773675977373,3.84581046,2286.8,2285.5,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1773675977374,3.84097061,2286.6,2285.5,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1773675977574,3.84097061,2286.6,2285.5,3.51835036]
["bitfinex-derivatives","ETHF0:USTF0",1773675979072,3.95036061,2286.6,2285.5,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1773675979376,3.95193061,2286.6,2285.5,0.00369772]
["bitfinex-derivatives","ETHF0:USTF0",1773675980672,3.95035061,2286.4,2285.2,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675980870,3.95198061,2286.3,2285.2,3.51465264]
["bitfinex-derivatives","ETHF0:USTF0",1773675981676,3.95198061,2286.3,2285.2,3.51859212]
["bitfinex-derivatives","ETHF0:USTF0",1773675981876,3.84097061,2286.3,2285.2,3.51859212]
["bitfinex-derivatives","ETHF0:USTF0",1773675982186,3.95253061,2286.3,2285.2,3.51859212]
["bitfinex-derivatives","ETHF0:USTF0",1773675982776,3.84097061,2286.3,2285.2,3.51859212]
["bitfinex-derivatives","ETHF0:USTF0",1773675987881,3.84097061,2286.3,2285.4,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773675988087,3.84097061,2286.3,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773675994591,3.84097061,2286.3,2285.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1773675995592,3.84097061,2286.3,2285.5,10.51836795]
["bitfinex-derivatives","ETHF0:USTF0",1773675996383,3.84097061,2286.3,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676002394,3.58501917,2286.7,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676003401,3.58501917,2286.7,2285.8,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676005899,3.58501917,2286.7,2285.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1773676006204,3.69490917,2286.5,2285.4,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676006395,3.58501917,2286.5,2285.3,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676006698,3.69466917,2286.3,2285.3,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676007099,3.69486917,2286.3,2285.3,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676007299,3.69468917,2286.3,2285.3,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676008700,3.58501917,2286.3,2285.3,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676009504,3.58501917,2286.7,2285.5,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676010300,3.58501917,2286.7,2285.7,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676010494,3.58501917,2286.7,2285.7,10.55336795]
["bitfinex-derivatives","ETHF0:USTF0",1773676011004,3.58501917,2286.7,2285.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1773676011700,3.69828917,2286.7,2285.7,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1773676011900,3.69828917,2286.7,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676012102,3.58501917,2286.5,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676012304,3.69948917,2286.5,2285.6,3.32736795]
["bitfinex-derivatives","ETHF0:USTF0",1773676014600,3.69948917,2286.5,2285.2,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1773676014601,0.33424,2286.4,2285.2,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1773676014806,3.4142589,2286.2,2284.7,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676015001,3.1956889,2286.0,2284.7,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676015203,3.1954789,2285.8,2284.7,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676015805,3.1886889,2285.8,2284.7,3.20215802]
["bitfinex-derivatives","ETHF0:USTF0",1773676016107,3.0792589,2285.6,2284.3,10.42785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676016307,3.0792589,2285.4,2284.3,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676016809,3.1958489,2285.4,2284.3,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676017210,3.1958489,2285.4,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676020114,3.1958489,2285.4,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676020713,3.2021089,2285.2,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676020907,3.20713735,2285.2,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676021310,3.20013735,2285.2,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676021808,3.08428735,2285.2,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676022010,0.00502845,2285.2,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676022203,3.08428735,2285.2,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676022404,3.19516735,2285.2,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676022911,3.08428735,2285.2,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676023309,3.19399735,2285.2,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676023504,3.08428735,2285.2,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676024108,3.19468735,2285.2,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676024309,3.19639735,2285.2,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676024616,3.19417735,2285.2,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676025915,3.19417735,2285.2,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676026117,3.0792589,2285.0,2284.3,3.2030907]
["bitfinex-derivatives","ETHF0:USTF0",1773676028122,0.00502845,2285.2,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676028527,3.08428735,2285.2,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676029124,43.88428735,2285.2,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676029728,3.0792589,2285.1,2284.5,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676030125,3.0792589,2285.1,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676030332,43.88428735,2285.2,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676030825,3.0792589,2285.1,2284.3,3.4219307]
["bitfinex-derivatives","ETHF0:USTF0",1773676032429,3.0792589,2285.5,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676033633,40.8,2285.4,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676034028,0.00410011,2285.5,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676034232,3.08335901,2285.5,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676034532,43.8792589,2285.4,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676034731,40.8,2285.4,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676035833,43.8792589,2285.4,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676036133,3.0792589,2285.3,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676036429,3.0792589,2285.3,2284.6,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676036633,3.0792589,2285.3,2284.4,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676040130,3.0792589,2285.3,2284.3,0.00523127]
["bitfinex-derivatives","ETHF0:USTF0",1773676040131,40.8,2285.4,2284.7,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773676040429,0.00410011,2285.5,2284.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676040731,3.0792589,2286.5,2285.7,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1773676040937,3.0792589,2287.2,2285.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676041325,3.0792589,2287.0,2285.8,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676041527,3.08327257,2287.0,2286.0,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676041834,0.00401367,2287.0,2286.2,3.19785943]
["bitfinex-derivatives","ETHF0:USTF0",1773676042736,0.00401367,2287.0,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676043432,4.36602833,2287.4,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676044029,40.8,2287.3,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676044234,45.16602833,2287.3,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676044534,45.16911453,2287.3,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676045838,4.36911453,2287.3,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676046035,4.36602833,2287.7,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676046337,45.16602833,2287.6,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676046733,4.36602833,2287.5,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676047136,4.37087399,2287.5,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676051644,0.00484566,2287.5,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676051835,4.37087399,2287.5,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676052037,4.36602833,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676052234,4.36602833,2287.6,2287.0,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676053044,4.37141659,2287.6,2287.0,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676054645,4.37141659,2287.6,2286.9,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1773676054842,4.37141659,2287.6,2287.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1773676055036,4.37141659,2287.6,2286.6,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1773676055239,4.37141659,2287.6,2286.6,11.42802328]
["bitfinex-derivatives","ETHF0:USTF0",1773676055442,4.37141659,2287.6,2286.7,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676058546,4.37141659,2287.6,2286.6,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1773676059347,4.37141659,2287.6,2286.6,11.42802328]
["bitfinex-derivatives","ETHF0:USTF0",1773676060346,4.37141659,2287.6,2286.7,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676061447,4.58994659,2287.6,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676061649,4.58994659,2287.6,2286.2,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676061944,40.8,2287.5,2286.2,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676062148,4.36602833,2287.4,2286.2,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676064751,4.36602833,2287.4,2286.4,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676065644,4.36602833,2287.4,2286.6,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676066450,4.36602833,2287.4,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676067153,40.8,2287.5,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676067446,4.37141659,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676067751,45.17141659,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676068752,4.36602833,2287.5,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676071055,4.37141659,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676072752,0.00538826,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676073151,3.80939854,2287.6,2286.8,4.20902328]
["bitfinex-derivatives","ETHF0:USTF0",1773676076755,3.80939854,2287.6,2286.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1773676076961,3.82565133,2287.4,2286.2,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676077165,3.82565133,2287.2,2286.2,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676077358,3.82565133,2287.0,2286.2,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676077552,3.82565133,2287.0,2286.0,4.00525847]
["bitfinex-derivatives","ETHF0:USTF0",1773676077756,3.82565133,2287.0,2286.0,3.78657847]
["bitfinex-derivatives","ETHF0:USTF0",1773676077961,3.82565133,2287.0,2286.0,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1773676078261,3.82565133,2286.8,2286.0,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1773676078958,3.82565133,2286.8,2286.0,3.78657847]
["bitfinex-derivatives","ETHF0:USTF0",1773676083063,3.82565133,2286.8,2286.0,0.0038027]
["bitfinex-derivatives","ETHF0:USTF0",1773676084564,3.82565133,2286.8,2285.8,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1773676084760,4.04426133,2286.8,2285.6,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676085063,4.04428133,2286.6,2285.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1773676085254,3.82565133,2286.4,2285.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1773676085454,3.82565133,2286.4,2285.3,7.23881437]
["bitfinex-derivatives","ETHF0:USTF0",1773676086054,3.82565133,2286.2,2284.5,11.01877577]
["bitfinex-derivatives","ETHF0:USTF0",1773676086259,3.82565133,2285.3,2284.1,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676086465,44.62565133,2285.2,2284.3,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676086665,3.82565133,2285.2,2284.3,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676087164,3.83002723,2285.2,2284.3,3.78735308]
["bitfinex-derivatives","ETHF0:USTF0",1773676088966,0.0043759,2285.2,2284.3,3.78735308]
["bitfinex-derivatives","ETHF0:USTF0",1773676089162,0.0043759,2285.2,2284.5,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676091567,3.83002723,2285.2,2284.5,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676095568,3.83002723,2285.2,2284.3,3.78735308]
["bitfinex-derivatives","ETHF0:USTF0",1773676096071,3.83002723,2285.2,2284.4,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676097268,3.83002723,2285.2,2284.4,4.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1773676099777,0.0043759,2285.2,2284.4,4.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1773676099977,44.62565133,2285.6,2284.4,4.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1773676100376,3.82565133,2285.5,2284.4,4.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1773676101080,3.8292094,2285.5,2284.4,4.00161577]
["bitfinex-derivatives","ETHF0:USTF0",1773676103274,3.8292094,2285.5,2284.4,3.78277577]
["bitfinex-derivatives","ETHF0:USTF0",1773676106578,3.8292094,2285.5,2284.6,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676107276,0.00355807,2285.5,2284.8,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676107584,4.12080633,2286.2,2285.0,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676107884,4.12080633,2286.0,2285.0,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676108385,4.1242137,2286.0,2284.8,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676108782,4.12080633,2285.9,2284.8,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676108986,4.12080633,2285.9,2284.6,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676109285,4.12080633,2285.7,2284.6,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676109881,4.12080633,2285.7,2284.8,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676110185,4.12080633,2285.7,2284.6,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676111186,4.12080633,2285.7,2284.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1773676111380,4.12080633,2285.7,2284.4,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676111381,4.12080633,2285.5,2284.4,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676111576,4.12080633,2285.3,2284.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1773676111787,4.12080633,2285.2,2284.3,4.06845126]
["bitfinex-derivatives","ETHF0:USTF0",1773676114186,4.12080633,2285.5,2284.7,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676114781,4.12080633,2285.5,2284.5,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676117687,4.12080633,2285.5,2284.7,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676119483,4.12080633,2285.9,2284.7,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676119689,4.12080633,2285.9,2284.9,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676120088,40.8,2285.8,2284.9,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676120288,44.92080633,2285.8,2284.9,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676120989,4.12080633,2285.7,2284.9,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676123590,4.12080633,2285.9,2285.1,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676123789,4.12080633,2285.9,2285.1,4.17376395]
["bitfinex-derivatives","ETHF0:USTF0",1773676124296,4.12080633,2285.7,2285.1,4.17338395]
["bitfinex-derivatives","ETHF0:USTF0",1773676124489,4.12080633,2285.7,2285.1,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676124694,4.12080633,2285.7,2285.1,4.17380395]
["bitfinex-derivatives","ETHF0:USTF0",1773676125392,4.12080633,2285.7,2284.9,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676129494,17.44,2285.7,2284.5,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676129699,4.12080633,2285.6,2284.5,4.06387395]
["bitfinex-derivatives","ETHF0:USTF0",1773676132494,4.12080633,2285.6,2284.4,11.18601424]
["bitfinex-derivatives","ETHF0:USTF0",1773676133501,4.12080633,2285.6,2284.5,3.95701424]
["bitfinex-derivatives","ETHF0:USTF0",1773676134498,4.23078633,2285.6,2284.4,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1773676135196,4.23078633,2285.6,2284.4,11.16249152]
["bitfinex-derivatives","ETHF0:USTF0",1773676135798,3.89829333,2285.4,2284.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1773676136005,4.01196333,2285.4,2284.3,3.93806883]
["bitfinex-derivatives","ETHF0:USTF0",1773676137300,4.01196333,2285.4,2284.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1773676138701,4.01196333,2285.4,2284.3,3.93806883]
["bitfinex-derivatives","ETHF0:USTF0",1773676138901,3.89829333,2285.2,2284.3,3.93806883]
["bitfinex-derivatives","ETHF0:USTF0",1773676139202,4.01736333,2285.2,2284.3,3.93806883]
["bitfinex-derivatives","ETHF0:USTF0",1773676141105,4.01736333,2285.2,2284.3,0.00457731]
["bitfinex-derivatives","ETHF0:USTF0",1773676141309,4.01644333,2284.4,2283.6,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676141710,4.00922333,2284.2,2283.6,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676142306,3.90337705,2284.2,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676143804,0.00508372,2284.2,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676148315,3.90337705,2284.2,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676149414,40.8,2284.4,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676149914,44.69829333,2284.4,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676150113,3.89829333,2284.3,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676150516,3.90158499,2284.3,2283.6,3.93659349]
["bitfinex-derivatives","ETHF0:USTF0",1773676152115,3.90158499,2284.3,2283.5,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676152616,3.90158499,2284.3,2283.0,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773676152815,3.89829333,2284.1,2282.5,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676153014,3.89829333,2283.9,2282.5,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676153214,3.89829333,2283.7,2282.5,3.93742403]
["bitfinex-derivatives","ETHF0:USTF0",1773676153417,21.46429333,2283.7,2282.5,3.93742403]
["bitfinex-derivatives","ETHF0:USTF0",1773676153614,3.89829333,2283.6,2282.5,3.93742403]
["bitfinex-derivatives","ETHF0:USTF0",1773676154518,3.89829333,2283.6,2282.7,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676159423,3.89829333,2283.9,2282.9,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676159721,3.89829333,2283.9,2283.1,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676160119,3.89829333,2283.9,2283.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1773676160120,3.89829333,2284.2,2283.3,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676160721,0.00329166,2284.3,2283.5,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676162026,3.90158499,2284.3,2283.5,3.93349152]
["bitfinex-derivatives","ETHF0:USTF0",1773676164925,3.90158499,2284.3,2283.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676166223,3.94420873,2284.2,2283.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676168230,0.00329166,2284.3,2283.3,4.22001883]
["bitfinex-derivatives","ETHF0:USTF0",1773676168231,3.94750039,2284.3,2283.3,4.22001883]
["bitfinex-derivatives","ETHF0:USTF0",1773676171526,3.94750039,2284.3,2283.3,4.33012883]
["bitfinex-derivatives","ETHF0:USTF0",1773676171832,3.94750039,2284.3,2283.3,4.22001883]
["bitfinex-derivatives","ETHF0:USTF0",1773676172021,3.94750039,2284.3,2283.3,4.33077883]
["bitfinex-derivatives","ETHF0:USTF0",1773676173635,0.00329166,2284.3,2283.3,4.33077883]
["bitfinex-derivatives","ETHF0:USTF0",1773676173834,3.94750039,2284.3,2283.3,4.22001883]
["bitfinex-derivatives","ETHF0:USTF0",1773676174327,3.94750039,2284.3,2283.3,4.33032883]
["bitfinex-derivatives","ETHF0:USTF0",1773676175337,3.94750039,2284.3,2283.3,4.32970883]
["bitfinex-derivatives","ETHF0:USTF0",1773676176633,3.94750039,2284.3,2283.3,4.22001883]
["bitfinex-derivatives","ETHF0:USTF0",1773676179935,3.94750039,2284.3,2283.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676180136,3.94750039,2284.3,2283.0,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773676180331,3.94750039,2284.3,2283.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676180532,3.94420873,2284.1,2283.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676181232,3.94420873,2284.0,2282.8,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676181733,3.94420873,2283.8,2282.5,0.00393251]
["bitfinex-derivatives","ETHF0:USTF0",1773676181932,5.77642287,2283.9,2281.9,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676181933,3.94420873,2283.2,2281.9,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676182136,3.94420873,2283.0,2281.5,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676182332,40.8,2282.9,2281.6,4.62413372]
["bitfinex-derivatives","ETHF0:USTF0",1773676182540,3.94420873,2282.8,2281.6,4.62413372]
["bitfinex-derivatives","ETHF0:USTF0",1773676182932,3.94420873,2282.8,2281.6,4.6272828]
["bitfinex-derivatives","ETHF0:USTF0",1773676183935,3.94420873,2282.8,2281.8,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676184130,40.8,2282.9,2281.9,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773676184334,44.74420873,2282.9,2282.0,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676184536,40.8,2282.9,2282.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676185238,3.94420873,2283.1,2282.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676185739,40.8,2283.0,2282.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676186036,3.94420873,2283.1,2282.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676186236,17.627,2283.6,2282.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676186440,3.94420873,2283.4,2282.3,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676187039,3.94420873,2283.4,2282.5,4.11060883]
["bitfinex-derivatives","ETHF0:USTF0",1773676187243,40.8,2283.5,2282.7,4.11085883]
["bitfinex-derivatives","ETHF0:USTF0",1773676187434,40.8,2283.5,2282.8,4.11115883]
["bitfinex-derivatives","ETHF0:USTF0",1773676187838,3.94420873,2283.6,2282.8,4.11115883]
["bitfinex-derivatives","ETHF0:USTF0",1773676188040,3.94420873,2284.0,2282.8,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676188342,3.94420873,2283.8,2282.8,4.11114883]
["bitfinex-derivatives","ETHF0:USTF0",1773676188637,3.94420873,2283.8,2282.8,4.33013883]
["bitfinex-derivatives","ETHF0:USTF0",1773676189439,44.74420873,2283.9,2282.8,4.33013883]
["bitfinex-derivatives","ETHF0:USTF0",1773676189645,3.94420873,2283.8,2282.8,4.33013883]
["bitfinex-derivatives","ETHF0:USTF0",1773676190346,3.94420873,2284.0,2283.3,4.11975883]
["bitfinex-derivatives","ETHF0:USTF0",1773676190640,3.94420873,2284.0,2283.3,4.12394324]
["bitfinex-derivatives","ETHF0:USTF0",1773676190840,3.94420873,2284.2,2283.4,4.11739883]
["bitfinex-derivatives","ETHF0:USTF0",1773676191642,0.00329166,2284.3,2283.6,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676191841,0.27430954,2284.8,2284.1,4.11582883]
["bitfinex-derivatives","ETHF0:USTF0",1773676191842,4.21851827,2284.8,2284.1,4.11582883]
["bitfinex-derivatives","ETHF0:USTF0",1773676192038,4.21851827,2284.8,2284.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676192438,3.94420873,2284.8,2284.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676192842,3.94967772,2284.8,2284.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676193447,3.58512626,2284.6,2284.1,4.00107883]
["bitfinex-derivatives","ETHF0:USTF0",1773676193647,3.58512626,2284.6,2283.9,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1773676193844,3.58512626,2284.6,2283.6,3.75569409]
["bitfinex-derivatives","ETHF0:USTF0",1773676195650,3.51418734,2284.6,2283.6,3.75569409]
["bitfinex-derivatives","ETHF0:USTF0",1773676197746,3.51418734,2284.6,2283.4,11.03987242]
["bitfinex-derivatives","ETHF0:USTF0",1773676198250,3.51418734,2284.6,2283.5,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676198848,3.68872963,2284.4,2283.5,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676199149,1.88439312,2284.8,2283.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676199150,3.69419862,2284.8,2283.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676200851,3.69419862,2284.8,2283.4,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1773676201151,3.69419862,2284.8,2283.3,3.81505683]
["bitfinex-derivatives","ETHF0:USTF0",1773676201152,3.68872963,2284.5,2283.3,3.81505683]
["bitfinex-derivatives","ETHF0:USTF0",1773676202053,3.68872963,2284.5,2283.5,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676202356,3.68872963,2284.5,2283.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676204149,3.68872963,2284.5,2283.4,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676204655,3.68872963,2284.5,2283.3,3.81505683]
["bitfinex-derivatives","ETHF0:USTF0",1773676206354,3.68872963,2284.3,2283.3,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1773676206556,3.68872963,2284.3,2282.7,0.21665156]
["bitfinex-derivatives","ETHF0:USTF0",1773676206557,3.68872963,2284.3,2282.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676206754,3.68872963,2283.7,2282.3,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676207456,3.68872963,2283.7,2282.3,3.81454889]
["bitfinex-derivatives","ETHF0:USTF0",1773676208359,3.68872963,2283.7,2282.5,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676215163,3.68872963,2283.7,2282.3,3.81454889]
["bitfinex-derivatives","ETHF0:USTF0",1773676215761,3.68872963,2283.7,2282.3,0.00367647]
["bitfinex-derivatives","ETHF0:USTF0",1773676215957,3.68872963,2283.7,2281.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676215958,3.68872963,2283.3,2281.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676216559,3.68872963,2283.2,2281.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676216856,3.69320546,2283.2,2281.7,3.81402969]
["bitfinex-derivatives","ETHF0:USTF0",1773676219065,3.80275546,2283.2,2281.7,3.81402969]
["bitfinex-derivatives","ETHF0:USTF0",1773676220069,3.68872963,2283.0,2281.7,3.81402969]
["bitfinex-derivatives","ETHF0:USTF0",1773676220258,3.68872963,2282.5,2281.1,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676220459,3.68872963,2282.1,2280.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1773676220661,1.50173457,2281.6,2280.1,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676220859,1.50173457,2281.6,2280.3,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676221064,3.87135106,2282.5,2280.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676221065,1.49546826,2282.4,2280.7,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676221267,1.49997176,2282.4,2280.9,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676221460,1.49997176,2282.4,2281.0,3.81087242]
["bitfinex-derivatives","ETHF0:USTF0",1773676222466,2.02450134,2282.0,2280.7,3.98476355]
["bitfinex-derivatives","ETHF0:USTF0",1773676225067,2.02450134,2282.0,2280.7,4.20395355]
["bitfinex-derivatives","ETHF0:USTF0",1773676225369,1.88051022,2282.3,2280.7,4.20395355]
["bitfinex-derivatives","ETHF0:USTF0",1773676226067,1.88051022,2282.3,2280.8,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676226868,1.88051022,2282.3,2281.0,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676228472,1.98602745,2281.8,2280.7,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1773676228672,1.87428745,2281.8,2280.7,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1773676229168,1.87428745,2281.8,2280.1,7.41024]
["bitfinex-derivatives","ETHF0:USTF0",1773676229169,1.85680197,2281.0,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676229373,1.85680197,2281.7,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676229665,1.85680197,2281.5,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676229867,1.96652197,2281.5,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676230061,1.96783197,2281.5,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676230262,1.96783197,2281.5,2280.1,3.98577279]
["bitfinex-derivatives","ETHF0:USTF0",1773676231271,2.19085197,2281.5,2280.1,3.98577279]
["bitfinex-derivatives","ETHF0:USTF0",1773676231575,1.80769043,2281.3,2280.1,3.98577279]
["bitfinex-derivatives","ETHF0:USTF0",1773676231771,1.92082043,2281.3,2280.1,3.98577279]
["bitfinex-derivatives","ETHF0:USTF0",1773676233573,1.76889602,2280.7,2279.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676233973,1.88476602,2281.1,2279.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676234778,1.883419,2281.1,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676234971,1.773379,2281.1,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676235770,1.884069,2281.1,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676235974,1.773379,2281.1,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676236176,1.885219,2281.1,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676236576,1.885219,2281.1,2279.5,3.98658919]
["bitfinex-derivatives","ETHF0:USTF0",1773676236577,1.85335755,2280.7,2279.5,3.98658919]
["bitfinex-derivatives","ETHF0:USTF0",1773676236973,1.87812682,2280.5,2279.5,0.0049974]
["bitfinex-derivatives","ETHF0:USTF0",1773676237175,0.2192,2280.6,2278.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676237176,1.87812682,2279.9,2278.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676237570,1.98973682,2280.4,2278.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676237872,1.87812682,2280.4,2278.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676238075,2.26552325,2280.2,2278.7,3.98689521]
["bitfinex-derivatives","ETHF0:USTF0",1773676238271,2.15326325,2280.2,2278.7,3.98689521]
["bitfinex-derivatives","ETHF0:USTF0",1773676239379,2.15326325,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676240380,2.23542967,2279.9,2278.7,3.98689521]
["bitfinex-derivatives","ETHF0:USTF0",1773676241376,2.23542967,2279.9,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773676241679,2.21869431,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676242276,2.32868431,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676242480,2.32985431,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676242773,2.32871431,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676244775,2.21869431,2280.2,2278.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676244976,2.21869431,2280.2,2279.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676245181,0.21673586,2280.3,2279.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676245381,2.21962402,2280.4,2279.3,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676245575,2.21962402,2280.4,2279.2,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1773676245576,2.42821179,2281.0,2279.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676245778,2.42821179,2281.0,2279.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676245980,0.00448298,2281.1,2279.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676246277,0.00448298,2281.1,2280.1,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676247376,0.00448298,2281.1,2279.6,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1773676247377,0.00448298,2281.1,2280.3,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676247582,0.00448298,2281.1,2280.3,3.98628211]
["bitfinex-derivatives","ETHF0:USTF0",1773676247777,2.37809616,2282.1,2280.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676247977,2.37809616,2281.9,2280.7,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676248177,2.37007039,2282.5,2280.9,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676248475,2.37007039,2282.5,2280.3,0.00469032]
["bitfinex-derivatives","ETHF0:USTF0",1773676248476,2.37007039,2282.0,2280.4,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676248878,2.3742208,2282.0,2280.4,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676249176,2.3742208,2282.0,2280.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676249177,2.3850502,2281.8,2280.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676249881,2.4946702,2281.8,2280.5,3.98159179]
["bitfinex-derivatives","ETHF0:USTF0",1773676251479,2.39346714,2281.6,2280.5,3.86934179]
["bitfinex-derivatives","ETHF0:USTF0",1773676251879,2.52072714,2281.6,2280.5,3.86934179]
["bitfinex-derivatives","ETHF0:USTF0",1773676254078,2.49794498,2281.4,2280.3,0.00469032]
["bitfinex-derivatives","ETHF0:USTF0",1773676254382,2.63008498,2281.2,2280.3,0.00469032]
["bitfinex-derivatives","ETHF0:USTF0",1773676254580,2.49841215,2280.9,2280.2,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676254786,2.49841215,2280.9,2279.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676255281,2.4904237,2280.7,2279.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676255481,2.6299337,2280.7,2279.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676255681,2.6299337,2280.7,2279.6,3.95130284]
["bitfinex-derivatives","ETHF0:USTF0",1773676256283,2.6299337,2280.7,2280.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1773676256481,2.4904237,2280.7,2280.0,4.88726]
["bitfinex-derivatives","ETHF0:USTF0",1773676256882,2.6274037,2280.7,2279.6,3.95130284]
["bitfinex-derivatives","ETHF0:USTF0",1773676258086,2.93133824,2280.3,2279.3,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676258487,3.06097824,2280.3,2279.3,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676259090,3.06515814,2280.3,2279.3,3.95026557]
["bitfinex-derivatives","ETHF0:USTF0",1773676259691,3.04528814,2280.3,2279.3,3.95026557]
["bitfinex-derivatives","ETHF0:USTF0",1773676260690,2.93551814,2280.3,2279.3,0.00321729]
["bitfinex-derivatives","ETHF0:USTF0",1773676260890,3.03029426,2280.1,2279.1,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676261190,3.14616148,2279.9,2279.1,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676261582,3.14616148,2279.9,2278.4,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676261786,3.02134148,2279.9,2278.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676261988,3.14407148,2279.9,2278.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676262786,3.13258148,2279.9,2278.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676262986,3.02134148,2279.9,2278.6,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676263193,3.11154468,2280.1,2278.8,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676263390,3.11750468,2279.7,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676263589,3.11834468,2279.5,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676263984,3.00052468,2279.5,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676264185,3.11161468,2279.5,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676264794,40.8,2279.6,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676265290,43.89642142,2279.6,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676265490,3.09935142,2279.5,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676265688,30.99356674,2279.6,2278.5,3.94704828]
["bitfinex-derivatives","ETHF0:USTF0",1773676265890,3.95928081,2280.3,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676266188,4.08885047,2280.1,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676266388,4.19856047,2280.1,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676266689,4.08885047,2280.1,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676267390,4.20010047,2280.1,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676267591,4.20003047,2280.1,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676268093,4.14946407,2279.9,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676268395,4.25956407,2279.9,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676268786,4.14946407,2279.9,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676268987,4.25955407,2279.9,2278.6,0.01072085]
["bitfinex-derivatives","ETHF0:USTF0",1773676269194,4.2564809,2279.7,2278.4,1.14366954]
["bitfinex-derivatives","ETHF0:USTF0",1773676269392,4.2499409,2279.7,2278.4,1.14366954]
["bitfinex-derivatives","ETHF0:USTF0",1773676269690,4.2492509,2279.7,2278.4,1.14366954]
["bitfinex-derivatives","ETHF0:USTF0",1773676269992,4.1393909,2279.7,2278.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1773676270191,4.1393909,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676270192,4.2492809,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676271196,4.2518209,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676271490,4.1393909,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676271690,4.2502509,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676272095,4.1393909,2279.7,2278.4,1.13774681]
["bitfinex-derivatives","ETHF0:USTF0",1773676272896,4.1393909,2279.7,2278.6,1.09503944]
["bitfinex-derivatives","ETHF0:USTF0",1773676273297,4.1393909,2279.7,2278.8,1.09161168]
["bitfinex-derivatives","ETHF0:USTF0",1773676273886,4.15738461,2280.2,2278.8,1.09161168]
["bitfinex-derivatives","ETHF0:USTF0",1773676274094,4.15738461,2280.2,2279.0,1.08627338]
["bitfinex-derivatives","ETHF0:USTF0",1773676274397,4.15738461,2280.2,2278.4,0.00465376]
["bitfinex-derivatives","ETHF0:USTF0",1773676274398,4.15738461,2280.2,2279.4,1.08627338]
["bitfinex-derivatives","ETHF0:USTF0",1773676275494,4.15738461,2280.2,2278.8,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773676275790,4.26060155,2280.3,2279.3,0.87911666]
["bitfinex-derivatives","ETHF0:USTF0",1773676278002,4.26060155,2280.3,2279.2,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1773676278399,4.26060155,2280.3,2279.2,1.05262506]
["bitfinex-derivatives","ETHF0:USTF0",1773676278695,4.26060155,2280.3,2279.3,0.81602124]
["bitfinex-derivatives","ETHF0:USTF0",1773676278900,4.26060155,2280.3,2279.4,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1773676279198,4.26060155,2280.3,2279.5,0.80687236]
["bitfinex-derivatives","ETHF0:USTF0",1773676279396,0.0041799,2280.3,2279.5,0.80687236]
["bitfinex-derivatives","ETHF0:USTF0",1773676280395,4.27817318,2280.3,2279.5,0.80687236]
["bitfinex-derivatives","ETHF0:USTF0",1773676282104,4.27817318,2280.3,2279.3,0.78252388]
["bitfinex-derivatives","ETHF0:USTF0",1773676282597,4.27817318,2280.3,2279.0,0.775785]
["bitfinex-derivatives","ETHF0:USTF0",1773676284400,4.27817318,2280.3,2278.9,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773676284997,4.27817318,2280.3,2278.9,1.01652331]
["bitfinex-derivatives","ETHF0:USTF0",1773676286201,4.38809318,2280.3,2278.9,0.79716331]
["bitfinex-derivatives","ETHF0:USTF0",1773676286403,4.71960936,2280.1,2278.9,0.79716331]
["bitfinex-derivatives","ETHF0:USTF0",1773676286602,4.71929936,2280.1,2278.9,0.79716331]
["bitfinex-derivatives","ETHF0:USTF0",1773676287299,4.60929936,2280.1,2278.9,0.79716331]
["bitfinex-derivatives","ETHF0:USTF0",1773676287604,4.71954936,2280.1,2278.9,0.79716331]
["bitfinex-derivatives","ETHF0:USTF0",1773676288797,41.02474026,2280.3,2278.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1773676288798,45.41347926,2280.3,2279.3,0.80698259]
["bitfinex-derivatives","ETHF0:USTF0",1773676288993,4.60929936,2280.2,2279.3,0.80698259]
["bitfinex-derivatives","ETHF0:USTF0",1773676289394,4.60929936,2280.2,2278.9,0.7976257]
["bitfinex-derivatives","ETHF0:USTF0",1773676291006,4.60929936,2279.9,2278.9,0.7976257]
["bitfinex-derivatives","ETHF0:USTF0",1773676291403,4.60929936,2279.9,2278.7,0.96879446]
["bitfinex-derivatives","ETHF0:USTF0",1773676291606,4.60929936,2279.9,2278.8,0.74941446]
["bitfinex-derivatives","ETHF0:USTF0",1773676295404,4.60929936,2279.9,2278.9,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773676295802,4.60929936,2279.9,2278.6,0.7377268]
["bitfinex-derivatives","ETHF0:USTF0",1773676296604,0.21928,2279.8,2278.4,0.99133346]
["bitfinex-derivatives","ETHF0:USTF0",1773676296807,4.60929936,2279.3,2277.5,0.22300733]
["bitfinex-derivatives","ETHF0:USTF0",1773676297005,0.21932,2279.4,2277.8,0.7672697]
["bitfinex-derivatives","ETHF0:USTF0",1773676297006,4.60929936,2279.1,2277.8,0.7672697]
["bitfinex-derivatives","ETHF0:USTF0",1773676297309,4.60929936,2278.9,2277.5,0.76253159]
["bitfinex-derivatives","ETHF0:USTF0",1773676297911,4.60929936,2278.9,2277.5,0.76804984]
["bitfinex-derivatives","ETHF0:USTF0",1773676298408,4.60929936,2278.9,2277.7,0.79869097]
["bitfinex-derivatives","ETHF0:USTF0",1773676298613,4.60929936,2278.9,2277.6,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773676299208,5.11023359,2278.9,2277.5,0.00551825]
["bitfinex-derivatives","ETHF0:USTF0",1773676299402,4.60929936,2278.7,2277.5,0.80815747]
["bitfinex-derivatives","ETHF0:USTF0",1773676299613,4.61472424,2278.7,2277.5,0.80815747]
["bitfinex-derivatives","ETHF0:USTF0",1773676300118,21.39672424,2278.7,2277.5,0.80815747]
["bitfinex-derivatives","ETHF0:USTF0",1773676300310,4.60929936,2278.6,2277.5,0.80815747]
["bitfinex-derivatives","ETHF0:USTF0",1773676300610,4.60929936,2278.6,2277.5,0.00551825]
["bitfinex-derivatives","ETHF0:USTF0",1773676302803,4.60929936,2278.4,2277.5,0.75487165]
["bitfinex-derivatives","ETHF0:USTF0",1773676303615,4.60929936,2278.4,2277.5,0.97437165]
["bitfinex-derivatives","ETHF0:USTF0",1773676303813,4.60929936,2279.9,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773676304009,4.60929936,2279.9,2278.5,0.52294116]
["bitfinex-derivatives","ETHF0:USTF0",1773676304215,4.60929936,2279.9,2279.1,0.5135118]
["bitfinex-derivatives","ETHF0:USTF0",1773676304814,45.40929936,2279.8,2279.1,0.51902439]
["bitfinex-derivatives","ETHF0:USTF0",1773676305417,4.60929936,2279.7,2279.1,0.00551259]
["bitfinex-derivatives","ETHF0:USTF0",1773676305818,4.60929936,2279.7,2279.1,0.59919218]
["bitfinex-derivatives","ETHF0:USTF0",1773676306820,4.60929936,2279.7,2279.1,0.00551259]
["bitfinex-derivatives","ETHF0:USTF0",1773676307316,4.60929936,2279.7,2278.5,0.55452966]
["bitfinex-derivatives","ETHF0:USTF0",1773676307516,4.60929936,2279.7,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773676307722,4.60929936,2279.7,2278.3,0.55452966]
["bitfinex-derivatives","ETHF0:USTF0",1773676307917,4.60929936,2279.7,2277.9,0.56250876]
["bitfinex-derivatives","ETHF0:USTF0",1773676307918,4.60929936,2279.6,2277.9,0.56250876]
["bitfinex-derivatives","ETHF0:USTF0",1773676308320,4.60929936,2279.6,2277.9,0.56660646]
["bitfinex-derivatives","ETHF0:USTF0",1773676308615,4.82859936,2279.6,2277.9,0.56660646]
["bitfinex-derivatives","ETHF0:USTF0",1773676309023,4.60929936,2279.3,2277.9,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1773676309918,1.88817774,2279.4,2277.9,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1773676309919,4.60929936,2279.1,2277.9,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1773676310127,4.60929936,2278.9,2277.9,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1773676310326,4.60929936,2278.8,2277.9,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1773676310823,4.60929936,2278.8,2277.3,0.57496546]
["bitfinex-derivatives","ETHF0:USTF0",1773676311726,4.60929936,2278.8,2277.5,0.52130897]
["bitfinex-derivatives","ETHF0:USTF0",1773676312024,4.60929936,2278.8,2277.6,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773676312222,4.60929936,2278.8,2277.6,0.73167248]
["bitfinex-derivatives","ETHF0:USTF0",1773676312524,4.28355062,2278.6,2277.7,0.50308181]
["bitfinex-derivatives","ETHF0:USTF0",1773676314220,4.5122018,2278.4,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676314424,4.5122018,2278.4,2277.2,1.09676128]
["bitfinex-derivatives","ETHF0:USTF0",1773676314721,4.5122018,2278.4,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676315326,4.5122018,2278.4,2277.4,1.05526472]
["bitfinex-derivatives","ETHF0:USTF0",1773676316822,4.5122018,2278.4,2277.5,0.93384861]
["bitfinex-derivatives","ETHF0:USTF0",1773676317425,4.5122018,2278.4,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676317635,17.273,2278.3,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676317826,4.5122018,2278.2,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676318026,4.5122018,2278.0,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676318721,4.5122018,2278.0,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773676318921,4.5122018,2278.0,2277.3,0.91611582]
["bitfinex-derivatives","ETHF0:USTF0",1773676319226,40.8,2278.1,2277.4,0.68707232]
["bitfinex-derivatives","ETHF0:USTF0",1773676319428,4.51737433,2278.3,2277.4,0.68707232]
["bitfinex-derivatives","ETHF0:USTF0",1773676320024,4.5122018,2278.2,2277.4,0.68707232]
["bitfinex-derivatives","ETHF0:USTF0",1773676320228,4.5122018,2278.2,2277.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773676320428,0.00517253,2278.3,2277.6,0.66691825]
["bitfinex-derivatives","ETHF0:USTF0",1773676320630,0.00195524,2278.3,2277.7,0.84547124]
["bitfinex-derivatives","ETHF0:USTF0",1773676320826,4.5122018,2279.2,2278.0,0.62599124]
["bitfinex-derivatives","ETHF0:USTF0",1773676321132,4.5122018,2279.0,2278.0,0.62599124]
["bitfinex-derivatives","ETHF0:USTF0",1773676321422,4.5122018,2279.0,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676321423,4.5122018,2279.0,2277.7,0.61648192]
["bitfinex-derivatives","ETHF0:USTF0",1773676321624,4.5122018,2278.8,2277.4,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773676321830,4.51673041,2278.8,2277.4,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773676322626,4.51673041,2278.8,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676322821,4.73611041,2278.8,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676323223,4.5122018,2278.5,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676323425,4.5122018,2278.3,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676323828,4.5122018,2278.1,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676324732,4.5122018,2278.1,2277.2,0.49010631]
["bitfinex-derivatives","ETHF0:USTF0",1773676325234,4.5122018,2278.1,2277.2,0.48062436]
["bitfinex-derivatives","ETHF0:USTF0",1773676325630,4.5122018,2278.1,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676326536,4.5122018,2277.9,2277.2,0.00560773]
["bitfinex-derivatives","ETHF0:USTF0",1773676330341,4.5122018,2277.9,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773676330829,4.5122018,2277.9,2276.8,0.55015244]
["bitfinex-derivatives","ETHF0:USTF0",1773676331236,4.5122018,2277.9,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773676331441,4.5122018,2277.9,2276.7,0.00462142]
["bitfinex-derivatives","ETHF0:USTF0",1773676331640,4.5122018,2277.6,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773676331939,4.5122018,2277.4,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773676332140,4.5122018,2277.2,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773676332335,4.5122018,2277.0,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773676332737,4.51534917,2277.0,2276.3,0.63363695]
["bitfinex-derivatives","ETHF0:USTF0",1773676334343,4.51534917,2277.0,2275.7,0.70116667]
["bitfinex-derivatives","ETHF0:USTF0",1773676334848,4.51534917,2277.0,2275.8,1.23229976]
["bitfinex-derivatives","ETHF0:USTF0",1773676335447,4.51534917,2277.0,2275.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773676336041,4.51534917,2277.0,2275.7,1.52932694]
["bitfinex-derivatives","ETHF0:USTF0",1773676336248,4.5122018,2276.8,2275.7,1.52932694]
["bitfinex-derivatives","ETHF0:USTF0",1773676336651,4.5122018,2276.8,2275.5,1.30965694]
["bitfinex-derivatives","ETHF0:USTF0",1773676337850,4.5122018,2276.6,2275.5,1.30965694]
["bitfinex-derivatives","ETHF0:USTF0",1773676338254,4.5122018,2276.9,2276.1,1.29640183]
["bitfinex-derivatives","ETHF0:USTF0",1773676338845,4.5122018,2276.9,2276.2,1.51632202]
["bitfinex-derivatives","ETHF0:USTF0",1773676339045,4.5122018,2276.9,2276.2,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773676339249,4.5122018,2276.9,2275.8,1.28761066]
["bitfinex-derivatives","ETHF0:USTF0",1773676339751,4.5122018,2276.9,2275.9,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773676339948,4.5122018,2276.9,2276.1,1.57950512]
["bitfinex-derivatives","ETHF0:USTF0",1773676340551,4.5122018,2276.9,2276.1,0.21964]
["bitfinex-derivatives","ETHF0:USTF0",1773676341552,17.398,2277.5,2276.2,1.45718837]
["bitfinex-derivatives","ETHF0:USTF0",1773676341748,4.4022418,2277.5,2277.0,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773676341948,0.21938,2278.8,2277.0,1.67309437]
["bitfinex-derivatives","ETHF0:USTF0",1773676341949,4.5122018,2278.7,2277.0,1.67309437]
["bitfinex-derivatives","ETHF0:USTF0",1773676342157,4.5122018,2278.4,2277.0,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773676342353,4.1524661,2278.2,2276.7,1.44456369]
["bitfinex-derivatives","ETHF0:USTF0",1773676342551,4.1524661,2278.0,2276.7,1.44771107]
["bitfinex-derivatives","ETHF0:USTF0",1773676343657,4.1524661,2278.0,2276.8,1.21369392]
["bitfinex-derivatives","ETHF0:USTF0",1773676344457,4.1524661,2278.0,2276.9,1.42425835]
["bitfinex-derivatives","ETHF0:USTF0",1773676345655,4.1524661,2278.0,2276.7,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676345950,4.1524661,2278.0,2276.7,1.20096991]
["bitfinex-derivatives","ETHF0:USTF0",1773676346348,4.1524661,2278.0,2276.7,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676346553,4.1524661,2278.0,2276.9,1.18883512]
["bitfinex-derivatives","ETHF0:USTF0",1773676346752,4.1524661,2278.0,2277.0,1.37159937]
["bitfinex-derivatives","ETHF0:USTF0",1773676346948,4.1524661,2278.0,2277.0,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773676347557,4.1524661,2278.0,2277.0,1.36263089]
["bitfinex-derivatives","ETHF0:USTF0",1773676349460,4.1524661,2278.0,2277.0,1.47247089]
["bitfinex-derivatives","ETHF0:USTF0",1773676349661,4.1524661,2278.0,2277.0,1.36263089]
["bitfinex-derivatives","ETHF0:USTF0",1773676349854,4.1524661,2278.0,2277.0,1.47260089]
["bitfinex-derivatives","ETHF0:USTF0",1773676350360,4.1524661,2278.0,2277.0,1.36263089]
["bitfinex-derivatives","ETHF0:USTF0",1773676350559,4.1524661,2278.0,2277.0,1.47254089]
["bitfinex-derivatives","ETHF0:USTF0",1773676350761,4.1524661,2278.0,2277.0,1.47386089]
["bitfinex-derivatives","ETHF0:USTF0",1773676351060,4.1524661,2278.0,2277.0,1.36263089]
["bitfinex-derivatives","ETHF0:USTF0",1773676351263,4.1524661,2278.0,2277.0,1.47327089]
["bitfinex-derivatives","ETHF0:USTF0",1773676352358,4.1524661,2278.0,2277.0,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773676352553,4.1524661,2278.0,2276.7,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676352755,4.1524661,2277.8,2276.7,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676353160,4.1524661,2277.6,2276.7,0.00314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676356469,4.1524661,2277.6,2276.1,1.06611861]
["bitfinex-derivatives","ETHF0:USTF0",1773676356768,4.1524661,2277.6,2276.2,1.28574861]
["bitfinex-derivatives","ETHF0:USTF0",1773676358568,40.8,2277.5,2276.2,1.28574861]
["bitfinex-derivatives","ETHF0:USTF0",1773676358763,4.1524661,2277.4,2276.2,1.28574861]
["bitfinex-derivatives","ETHF0:USTF0",1773676359369,4.1524661,2277.4,2276.2,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773676360970,4.1524661,2277.4,2276.2,1.18520524]
["bitfinex-derivatives","ETHF0:USTF0",1773676361562,4.1524661,2278.1,2276.9,0.9839377]
["bitfinex-derivatives","ETHF0:USTF0",1773676361772,4.1524661,2278.1,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773676362274,4.1524661,2278.0,2277.2,1.19460886]
["bitfinex-derivatives","ETHF0:USTF0",1773676362676,4.15715333,2278.2,2277.2,1.19460886]
["bitfinex-derivatives","ETHF0:USTF0",1773676363772,4.15715333,2278.2,2277.3,0.9276537]
["bitfinex-derivatives","ETHF0:USTF0",1773676363971,4.15715333,2278.2,2277.3,1.0382237]
["bitfinex-derivatives","ETHF0:USTF0",1773676364174,4.15715333,2278.2,2277.3,1.0376437]
["bitfinex-derivatives","ETHF0:USTF0",1773676364475,4.15715333,2278.2,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773676364671,4.15715333,2278.2,2277.2,1.12752487]
["bitfinex-derivatives","ETHF0:USTF0",1773676365071,4.15715333,2278.2,2277.3,0.91025487]
["bitfinex-derivatives","ETHF0:USTF0",1773676365271,4.15715333,2278.2,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773676365776,4.15715333,2278.2,2276.8,0.73708768]
["bitfinex-derivatives","ETHF0:USTF0",1773676365970,4.15715333,2278.2,2276.8,0.84770768]
["bitfinex-derivatives","ETHF0:USTF0",1773676366169,4.15715333,2278.2,2276.8,0.96077799]
["bitfinex-derivatives","ETHF0:USTF0",1773676366371,4.15715333,2278.2,2276.9,0.72826968]
["bitfinex-derivatives","ETHF0:USTF0",1773676366865,4.15715333,2278.2,2277.0,0.94404822]
["bitfinex-derivatives","ETHF0:USTF0",1773676367070,4.15715333,2278.2,2277.3,0.71568611]
["bitfinex-derivatives","ETHF0:USTF0",1773676367767,4.15715333,2278.2,2277.5,0.82722728]
["bitfinex-derivatives","ETHF0:USTF0",1773676367976,4.15715333,2278.2,2277.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1773676368277,4.15715333,2278.2,2277.4,0.70721385]
["bitfinex-derivatives","ETHF0:USTF0",1773676368474,4.15715333,2278.2,2277.2,0.81783385]
["bitfinex-derivatives","ETHF0:USTF0",1773676368771,4.15715333,2278.2,2277.2,0.70721385]
["bitfinex-derivatives","ETHF0:USTF0",1773676368974,4.15715333,2278.2,2277.2,0.79739712]
["bitfinex-derivatives","ETHF0:USTF0",1773676369176,4.15715333,2278.2,2277.2,0.79731712]
["bitfinex-derivatives","ETHF0:USTF0",1773676369371,4.15715333,2278.2,2277.4,0.79083049]
["bitfinex-derivatives","ETHF0:USTF0",1773676369880,4.15715333,2278.2,2277.6,0.70793459]
["bitfinex-derivatives","ETHF0:USTF0",1773676370278,4.1524661,2278.7,2277.8,0.58482008]
["bitfinex-derivatives","ETHF0:USTF0",1773676370578,4.1524661,2278.7,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773676370779,4.1524661,2278.7,2277.9,0.81657564]
["bitfinex-derivatives","ETHF0:USTF0",1773676370981,4.1524661,2278.7,2277.9,0.91851523]
["bitfinex-derivatives","ETHF0:USTF0",1773676371480,4.15760869,2278.7,2278.0,0.70861523]
["bitfinex-derivatives","ETHF0:USTF0",1773676372877,4.15760869,2278.7,2278.0,0.12025]
["bitfinex-derivatives","ETHF0:USTF0",1773676373178,4.15760869,2278.7,2278.1,0.18432294]
["bitfinex-derivatives","ETHF0:USTF0",1773676373373,4.04713869,2278.7,2278.1,0.06324294]
["bitfinex-derivatives","ETHF0:USTF0",1773676373774,4.04713869,2278.7,2278.1,0.18343294]
["bitfinex-derivatives","ETHF0:USTF0",1773676374383,4.04713869,2278.7,2278.1,0.12019]
["bitfinex-derivatives","ETHF0:USTF0",1773676375283,4.24875656,2278.9,2278.7,0.10550741]
["bitfinex-derivatives","ETHF0:USTF0",1773676375482,4.24875656,2279.3,2278.7,0.10550741]
["bitfinex-derivatives","ETHF0:USTF0",1773676376280,4.25364591,2279.3,2278.7,0.10550741]
["bitfinex-derivatives","ETHF0:USTF0",1773676376885,4.25364591,2279.3,2278.3,3.09064555]
["bitfinex-derivatives","ETHF0:USTF0",1773676378288,4.25364591,2279.3,2278.3,2.97725555]
["bitfinex-derivatives","ETHF0:USTF0",1773676378587,4.25364591,2279.3,2278.1,2.94632091]
["bitfinex-derivatives","ETHF0:USTF0",1773676379287,4.25364591,2279.3,2277.9,2.98984125]
["bitfinex-derivatives","ETHF0:USTF0",1773676379481,4.25364591,2279.3,2277.9,0.00455426]
["bitfinex-derivatives","ETHF0:USTF0",1773676379687,21.56764591,2279.3,2277.9,0.00455426]
["bitfinex-derivatives","ETHF0:USTF0",1773676379890,0.21936,2279.0,2277.3,3.20544923]
["bitfinex-derivatives","ETHF0:USTF0",1773676380189,4.24875656,2278.7,2277.3,2.98592923]
["bitfinex-derivatives","ETHF0:USTF0",1773676380385,4.24875656,2278.7,2277.1,2.97843515]
["bitfinex-derivatives","ETHF0:USTF0",1773676380584,4.24875656,2278.5,2277.2,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773676380785,4.24875656,2278.5,2277.2,3.26850599]
["bitfinex-derivatives","ETHF0:USTF0",1773676380984,4.24875656,2278.5,2277.2,3.27234355]
["bitfinex-derivatives","ETHF0:USTF0",1773676381386,4.24875656,2278.5,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676381585,4.24875656,2278.4,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676384894,4.35874656,2278.4,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676385393,4.35864656,2278.4,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676385989,4.24875656,2278.2,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676386191,4.24875656,2278.2,2277.2,3.01964227]
["bitfinex-derivatives","ETHF0:USTF0",1773676386595,4.24875656,2278.2,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773676386785,4.24875656,2278.2,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676387091,4.24875656,2278.0,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676387990,4.24875656,2278.0,2277.2,3.00703834]
["bitfinex-derivatives","ETHF0:USTF0",1773676389398,4.24875656,2278.4,2277.5,3.20804203]
["bitfinex-derivatives","ETHF0:USTF0",1773676389703,4.24875656,2278.3,2277.3,2.98854203]
["bitfinex-derivatives","ETHF0:USTF0",1773676389902,4.24875656,2278.3,2277.2,0.00383756]
["bitfinex-derivatives","ETHF0:USTF0",1773676391103,4.24875656,2277.9,2276.4,2.97560101]
["bitfinex-derivatives","ETHF0:USTF0",1773676391397,4.24875656,2277.5,2275.9,3.19525101]
["bitfinex-derivatives","ETHF0:USTF0",1773676391604,4.24875656,2277.3,2275.9,3.19525101]
["bitfinex-derivatives","ETHF0:USTF0",1773676391997,4.25306472,2277.3,2275.9,3.19668901]
["bitfinex-derivatives","ETHF0:USTF0",1773676392199,4.25306472,2277.3,2275.9,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1773676393605,4.25306472,2277.3,2275.9,2.93126413]
["bitfinex-derivatives","ETHF0:USTF0",1773676393905,4.24875656,2277.2,2275.9,2.93126413]
["bitfinex-derivatives","ETHF0:USTF0",1773676394106,4.24875656,2277.2,2276.0,3.13549494]
["bitfinex-derivatives","ETHF0:USTF0",1773676395107,4.24875656,2277.0,2276.0,3.13549494]
["bitfinex-derivatives","ETHF0:USTF0",1773676396402,4.24875656,2277.0,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773676396907,4.24875656,2277.0,2276.0,3.13295849]
["bitfinex-derivatives","ETHF0:USTF0",1773676398407,4.24875656,2277.0,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773676400910,4.24875656,2277.0,2275.9,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1773676402710,4.24875656,2277.0,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773676403314,4.24875656,2277.0,2275.9,0.001438]
["bitfinex-derivatives","ETHF0:USTF0",1773676404213,4.24875656,2277.0,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773676404714,3.99250038,2276.7,2274.8,3.21458445]
["bitfinex-derivatives","ETHF0:USTF0",1773676404911,17.403,2276.6,2274.8,3.21458445]
["bitfinex-derivatives","ETHF0:USTF0",1773676405107,3.99250038,2276.2,2274.8,3.21458445]
["bitfinex-derivatives","ETHF0:USTF0",1773676406114,3.99250038,2276.0,2274.8,3.21458445]
["bitfinex-derivatives","ETHF0:USTF0",1773676407112,3.99250038,2276.2,2275.3,3.18981789]
["bitfinex-derivatives","ETHF0:USTF0",1773676407414,17.401,2276.8,2275.3,3.18981789]
["bitfinex-derivatives","ETHF0:USTF0",1773676407415,3.99250038,2276.7,2275.3,3.18981789]
["bitfinex-derivatives","ETHF0:USTF0",1773676407711,3.99250038,2276.7,2275.5,3.18979789]
["bitfinex-derivatives","ETHF0:USTF0",1773676408012,3.99250038,2276.5,2275.5,3.18979789]
["bitfinex-derivatives","ETHF0:USTF0",1773676408213,3.99250038,2276.5,2275.5,3.29976789]
["bitfinex-derivatives","ETHF0:USTF0",1773676408617,3.99250038,2276.5,2275.5,3.18979789]
["bitfinex-derivatives","ETHF0:USTF0",1773676408818,3.99250038,2276.5,2275.5,3.30017789]
["bitfinex-derivatives","ETHF0:USTF0",1773676409118,3.99250038,2276.5,2275.5,3.18979789]
["bitfinex-derivatives","ETHF0:USTF0",1773676409416,3.99250038,2276.5,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773676409616,3.99250038,2276.5,2275.5,3.2728987]
["bitfinex-derivatives","ETHF0:USTF0",1773676410411,3.99250038,2276.5,2275.5,3.1606087]
["bitfinex-derivatives","ETHF0:USTF0",1773676410614,3.99250038,2276.5,2275.5,3.2718987]
["bitfinex-derivatives","ETHF0:USTF0",1773676411316,3.99250038,2276.5,2275.5,3.1606087]
["bitfinex-derivatives","ETHF0:USTF0",1773676411616,3.99250038,2276.3,2275.2,2.9219084]
["bitfinex-derivatives","ETHF0:USTF0",1773676412015,3.99250038,2276.3,2275.2,3.0329984]
["bitfinex-derivatives","ETHF0:USTF0",1773676412221,3.99250038,2276.3,2275.2,2.9219084]
["bitfinex-derivatives","ETHF0:USTF0",1773676412419,3.99250038,2276.3,2275.2,3.0318284]
["bitfinex-derivatives","ETHF0:USTF0",1773676412820,3.99250038,2276.3,2275.3,3.23950001]
["bitfinex-derivatives","ETHF0:USTF0",1773676413114,3.99250038,2276.3,2275.3,3.23849001]
["bitfinex-derivatives","ETHF0:USTF0",1773676413309,3.99250038,2276.3,2275.7,0.33845]
["bitfinex-derivatives","ETHF0:USTF0",1773676413509,3.99250038,2276.8,2276.1,3.23279224]
["bitfinex-derivatives","ETHF0:USTF0",1773676413914,3.99250038,2276.8,2276.1,3.35059224]
["bitfinex-derivatives","ETHF0:USTF0",1773676414314,0.00430816,2277.3,2276.5,3.40890988]
["bitfinex-derivatives","ETHF0:USTF0",1773676414511,3.99250038,2277.7,2277.0,3.40885988]
["bitfinex-derivatives","ETHF0:USTF0",1773676414817,4.26932675,2278.9,2277.0,3.40885988]
["bitfinex-derivatives","ETHF0:USTF0",1773676415313,3.99250038,2278.7,2277.0,3.40885988]
["bitfinex-derivatives","ETHF0:USTF0",1773676415516,3.99250038,2278.6,2277.0,3.41316804]
["bitfinex-derivatives","ETHF0:USTF0",1773676415918,3.99250038,2278.6,2277.2,3.22280379]
["bitfinex-derivatives","ETHF0:USTF0",1773676416922,3.99250038,2278.4,2277.2,3.22280379]
["bitfinex-derivatives","ETHF0:USTF0",1773676418121,3.99250038,2278.4,2277.0,0.22384816]
["bitfinex-derivatives","ETHF0:USTF0",1773676418326,3.99250038,2278.2,2276.2,3.23795073]
["bitfinex-derivatives","ETHF0:USTF0",1773676418526,3.99250038,2277.8,2275.9,3.23795073]
["bitfinex-derivatives","ETHF0:USTF0",1773676419529,3.99250038,2277.6,2275.9,3.23795073]
["bitfinex-derivatives","ETHF0:USTF0",1773676419718,1.88793114,2278.0,2275.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1773676419719,3.99250038,2277.4,2275.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1773676419920,3.99250038,2277.2,2275.3,3.21903376]
["bitfinex-derivatives","ETHF0:USTF0",1773676420129,3.99250038,2277.0,2275.5,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1773676420425,3.99789839,2277.0,2275.5,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1773676422423,3.99250038,2276.8,2275.5,3.21195045]
["bitfinex-derivatives","ETHF0:USTF0",1773676422823,3.99250038,2276.8,2275.4,3.41860356]
["bitfinex-derivatives","ETHF0:USTF0",1773676424324,3.99250038,2276.8,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773676424525,3.99250038,2276.6,2275.0,3.18869808]
["bitfinex-derivatives","ETHF0:USTF0",1773676424828,3.99250038,2276.6,2275.2,3.18153492]
["bitfinex-derivatives","ETHF0:USTF0",1773676425026,3.99250038,2276.6,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773676425629,3.99250038,2276.4,2274.9,3.17416883]
["bitfinex-derivatives","ETHF0:USTF0",1773676425931,3.99250038,2276.2,2274.7,3.1795719]
["bitfinex-derivatives","ETHF0:USTF0",1773676427330,3.99250038,2276.2,2274.9,3.20321436]
["bitfinex-derivatives","ETHF0:USTF0",1773676428034,3.99250038,2276.0,2274.9,3.20321436]
["bitfinex-derivatives","ETHF0:USTF0",1773676428936,3.99250038,2276.0,2274.7,3.14272263]
["bitfinex-derivatives","ETHF0:USTF0",1773676430833,1.89183992,2275.9,2274.2,0.07648108]
["bitfinex-derivatives","ETHF0:USTF0",1773676431137,4.21215038,2276.0,2273.8,12.48409666]
["bitfinex-derivatives","ETHF0:USTF0",1773676431138,3.99250038,2275.1,2273.8,3.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1773676431428,3.99573404,2275.1,2274.0,3.09532553]
["bitfinex-derivatives","ETHF0:USTF0",1773676433334,3.99573404,2275.1,2274.5,3.20106617]
["bitfinex-derivatives","ETHF0:USTF0",1773676433534,0.00323366,2275.1,2274.5,3.20106617]
["bitfinex-derivatives","ETHF0:USTF0",1773676433835,3.84277525,2275.3,2274.5,3.20429983]
["bitfinex-derivatives","ETHF0:USTF0",1773676434332,3.89060152,2275.5,2274.7,2.9789252]
["bitfinex-derivatives","ETHF0:USTF0",1773676434531,3.89060152,2275.5,2274.7,3.0982852]
["bitfinex-derivatives","ETHF0:USTF0",1773676434732,3.89500409,2275.5,2274.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1773676435132,3.89500409,2275.5,2274.8,3.31179011]
["bitfinex-derivatives","ETHF0:USTF0",1773676437927,3.63051195,2277.2,2274.5,0.00323366]
["bitfinex-derivatives","ETHF0:USTF0",1773676437928,3.78004152,2276.0,2275.2,3.10482329]
["bitfinex-derivatives","ETHF0:USTF0",1773676438128,3.78004152,2276.0,2275.2,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1773676438530,3.78004152,2276.0,2275.2,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1773676438832,3.78455765,2276.0,2275.2,0.33667]
["bitfinex-derivatives","ETHF0:USTF0",1773676439431,3.78455765,2276.0,2275.2,3.37077245]
["bitfinex-derivatives","ETHF0:USTF0",1773676439835,3.78455765,2276.0,2275.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1773676440226,3.78455765,2276.0,2274.6,3.29057051]
["bitfinex-derivatives","ETHF0:USTF0",1773676440432,3.78455765,2276.0,2274.6,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1773676440633,3.78455765,2276.0,2274.6,0.33279]
["bitfinex-derivatives","ETHF0:USTF0",1773676440933,3.78455765,2276.0,2274.6,3.28936544]
["bitfinex-derivatives","ETHF0:USTF0",1773676441334,3.78455765,2276.0,2275.1,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1773676441635,3.78455765,2276.0,2275.1,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773676442032,3.78455765,2276.0,2275.1,3.17213108]
["bitfinex-derivatives","ETHF0:USTF0",1773676442436,3.78455765,2276.0,2275.1,3.28285108]
["bitfinex-derivatives","ETHF0:USTF0",1773676442934,3.89060152,2276.5,2275.7,2.95660058]
["bitfinex-derivatives","ETHF0:USTF0",1773676443238,3.89060152,2276.5,2275.7,3.06758058]
["bitfinex-derivatives","ETHF0:USTF0",1773676444032,3.78163753,2276.5,2275.7,2.95660058]
["bitfinex-derivatives","ETHF0:USTF0",1773676444233,0.00339601,2276.5,2275.9,3.0538075]
["bitfinex-derivatives","ETHF0:USTF0",1773676444433,0.00339601,2276.5,2276.1,3.0538075]
["bitfinex-derivatives","ETHF0:USTF0",1773676444638,3.89060152,2276.7,2276.5,0.10722399]
["bitfinex-derivatives","ETHF0:USTF0",1773676444836,3.89060152,2276.7,2276.1,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1773676445241,3.89060152,2276.7,2276.1,0.12107221]
["bitfinex-derivatives","ETHF0:USTF0",1773676445432,3.89060152,2276.9,2276.2,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773676445636,0.00347475,2276.9,2276.2,3.38253083]
["bitfinex-derivatives","ETHF0:USTF0",1773676446132,0.00347475,2276.9,2276.4,3.17788403]
["bitfinex-derivatives","ETHF0:USTF0",1773676446337,3.89060152,2277.2,2276.4,3.29376403]
["bitfinex-derivatives","ETHF0:USTF0",1773676446644,3.89060152,2277.4,2276.1,0.11994221]
["bitfinex-derivatives","ETHF0:USTF0",1773676446837,3.89060152,2277.4,2276.1,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1773676447142,3.89060152,2277.2,2276.1,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1773676447340,3.89456041,2277.2,2276.1,0.00349221]
["bitfinex-derivatives","ETHF0:USTF0",1773676448043,3.89060152,2276.9,2275.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1773676448242,4.11016152,2276.9,2275.2,9.97067405]
["bitfinex-derivatives","ETHF0:USTF0",1773676448544,4.11016152,2276.9,2275.2,3.26067405]
["bitfinex-derivatives","ETHF0:USTF0",1773676449140,4.11016152,2276.9,2275.2,3.26470523]
["bitfinex-derivatives","ETHF0:USTF0",1773676449641,4.11016152,2276.9,2275.2,3.34084959]
["bitfinex-derivatives","ETHF0:USTF0",1773676450240,3.89060152,2276.8,2275.2,3.34084959]
["bitfinex-derivatives","ETHF0:USTF0",1773676450541,3.89060152,2276.8,2275.4,3.32973328]
["bitfinex-derivatives","ETHF0:USTF0",1773676452539,15.866,2277.1,2275.4,3.32973328]
["bitfinex-derivatives","ETHF0:USTF0",1773676452540,3.89060152,2276.6,2275.4,3.32973328]
["bitfinex-derivatives","ETHF0:USTF0",1773676452843,3.89060152,2276.6,2275.6,3.31602621]
["bitfinex-derivatives","ETHF0:USTF0",1773676453451,3.89060152,2276.6,2275.7,3.3089744]
["bitfinex-derivatives","ETHF0:USTF0",1773676453640,3.89060152,2276.6,2275.3,3.3089744]
["bitfinex-derivatives","ETHF0:USTF0",1773676453843,3.89060152,2276.6,2275.4,3.30621563]
["bitfinex-derivatives","ETHF0:USTF0",1773676454544,3.89060152,2276.6,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676454545,3.89060152,2276.6,2275.5,3.51886041]
["bitfinex-derivatives","ETHF0:USTF0",1773676455946,3.89060152,2276.6,2275.3,3.62210262]
["bitfinex-derivatives","ETHF0:USTF0",1773676456338,3.89060152,2276.6,2275.7,3.61934751]
["bitfinex-derivatives","ETHF0:USTF0",1773676457046,3.89060152,2276.6,2275.7,3.61663751]
["bitfinex-derivatives","ETHF0:USTF0",1773676457750,3.89060152,2276.8,2275.7,3.50446751]
["bitfinex-derivatives","ETHF0:USTF0",1773676458244,3.89060152,2276.8,2275.7,3.62161751]
["bitfinex-derivatives","ETHF0:USTF0",1773676458743,3.77915152,2276.8,2276.1,3.68823502]
["bitfinex-derivatives","ETHF0:USTF0",1773676459146,3.77915152,2276.8,2276.1,3.81042502]
["bitfinex-derivatives","ETHF0:USTF0",1773676460046,3.77915152,2276.8,2276.1,0.34182]
["bitfinex-derivatives","ETHF0:USTF0",1773676460243,3.77915152,2276.8,2275.8,3.63967016]
["bitfinex-derivatives","ETHF0:USTF0",1773676461149,3.77915152,2276.8,2275.6,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1773676461338,3.77915152,2276.8,2275.6,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1773676461543,3.77915152,2276.8,2275.6,3.86663786]
["bitfinex-derivatives","ETHF0:USTF0",1773676462350,3.69551221,2276.6,2275.6,3.86663786]
["bitfinex-derivatives","ETHF0:USTF0",1773676462646,3.69551221,2276.6,2275.6,3.86722786]
["bitfinex-derivatives","ETHF0:USTF0",1773676462950,3.69551221,2276.6,2275.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1773676463149,3.69551221,2276.6,2275.3,3.6299295]
["bitfinex-derivatives","ETHF0:USTF0",1773676463846,40.8,2276.7,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676463847,3.69551221,2276.4,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676464244,3.69551221,2276.3,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676466450,3.69551221,2276.3,2275.2,3.86076353]
["bitfinex-derivatives","ETHF0:USTF0",1773676467054,3.69551221,2276.3,2275.2,0.22375118]
["bitfinex-derivatives","ETHF0:USTF0",1773676467356,3.69551221,2276.3,2275.2,3.87166802]
["bitfinex-derivatives","ETHF0:USTF0",1773676467755,3.69551221,2276.3,2275.2,0.22375118]
["bitfinex-derivatives","ETHF0:USTF0",1773676468154,3.69551221,2276.3,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676469657,20.75451221,2276.3,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676469858,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676470963,3.69551221,2276.2,2275.2,3.62926782]
["bitfinex-derivatives","ETHF0:USTF0",1773676471954,3.69551221,2276.2,2275.3,3.83810736]
["bitfinex-derivatives","ETHF0:USTF0",1773676472154,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676474064,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676474860,3.69551221,2276.2,2275.2,3.57219396]
["bitfinex-derivatives","ETHF0:USTF0",1773676475568,3.69551221,2276.2,2275.2,3.79191396]
["bitfinex-derivatives","ETHF0:USTF0",1773676476459,3.69551221,2276.2,2275.6,3.77490497]
["bitfinex-derivatives","ETHF0:USTF0",1773676476663,3.69551221,2276.4,2275.6,3.77490497]
["bitfinex-derivatives","ETHF0:USTF0",1773676477364,3.69551221,2276.4,2275.4,3.56895844]
["bitfinex-derivatives","ETHF0:USTF0",1773676479562,3.69551221,2276.4,2275.6,3.53582491]
["bitfinex-derivatives","ETHF0:USTF0",1773676479860,40.8,2276.7,2275.6,3.53582491]
["bitfinex-derivatives","ETHF0:USTF0",1773676479861,3.69551221,2276.6,2275.6,3.53582491]
["bitfinex-derivatives","ETHF0:USTF0",1773676480057,3.69551221,2276.6,2275.8,3.53502308]
["bitfinex-derivatives","ETHF0:USTF0",1773676480266,3.69551221,2276.6,2275.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773676480668,3.69551221,2276.6,2275.5,3.52801478]
["bitfinex-derivatives","ETHF0:USTF0",1773676480870,3.69551221,2276.6,2275.3,10.18651576]
["bitfinex-derivatives","ETHF0:USTF0",1773676481272,3.69551221,2276.6,2275.4,3.52152632]
["bitfinex-derivatives","ETHF0:USTF0",1773676481668,3.69551221,2276.6,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676481669,3.69551221,2276.5,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676481966,3.69551221,2276.4,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676483068,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676483671,3.69551221,2276.2,2275.2,3.38868019]
["bitfinex-derivatives","ETHF0:USTF0",1773676485571,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676488373,3.69551221,2276.2,2275.2,3.26303028]
["bitfinex-derivatives","ETHF0:USTF0",1773676488673,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676489370,3.69551221,2276.2,2275.2,3.25629091]
["bitfinex-derivatives","ETHF0:USTF0",1773676489571,3.69551221,2276.2,2275.4,3.25225973]
["bitfinex-derivatives","ETHF0:USTF0",1773676489773,3.69551221,2276.2,2275.3,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1773676489974,3.69551221,2276.2,2275.3,6.85771]
["bitfinex-derivatives","ETHF0:USTF0",1773676490171,3.69551221,2276.2,2275.3,0.21971]
["bitfinex-derivatives","ETHF0:USTF0",1773676490377,3.69551221,2276.2,2275.2,6.64103118]
["bitfinex-derivatives","ETHF0:USTF0",1773676490676,3.69551221,2276.2,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676493079,3.69551221,2276.2,2275.2,3.47094847]
["bitfinex-derivatives","ETHF0:USTF0",1773676493277,3.69551221,2276.2,2275.4,3.46689729]
["bitfinex-derivatives","ETHF0:USTF0",1773676495678,3.85180323,2276.6,2275.8,3.29967449]
["bitfinex-derivatives","ETHF0:USTF0",1773676496174,3.85180323,2276.6,2275.8,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773676496376,3.85180323,2276.6,2275.5,3.07319906]
["bitfinex-derivatives","ETHF0:USTF0",1773676496882,3.85180323,2276.6,2275.6,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1773676497379,3.85180323,2276.6,2275.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1773676497579,3.85180323,2276.6,2275.8,3.05392496]
["bitfinex-derivatives","ETHF0:USTF0",1773676499383,3.85180323,2276.6,2275.7,9.64603621]
["bitfinex-derivatives","ETHF0:USTF0",1773676499883,3.85180323,2276.6,2275.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1773676500572,3.85180323,2276.6,2275.7,3.02103621]
["bitfinex-derivatives","ETHF0:USTF0",1773676500773,3.85180323,2276.6,2275.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1773676501172,3.85180323,2276.6,2275.5,3.03635342]
["bitfinex-derivatives","ETHF0:USTF0",1773676501481,3.85180323,2276.6,2275.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1773676502279,3.85180323,2276.6,2275.6,9.64509625]
["bitfinex-derivatives","ETHF0:USTF0",1773676502778,3.85180323,2276.6,2275.4,3.02738872]
["bitfinex-derivatives","ETHF0:USTF0",1773676502979,3.85180323,2276.4,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676504685,3.85180323,2276.4,2275.2,4.03673901]
["bitfinex-derivatives","ETHF0:USTF0",1773676504980,3.85180323,2276.6,2275.7,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676505283,3.85180323,2276.6,2275.2,0.00403118]
["bitfinex-derivatives","ETHF0:USTF0",1773676505479,3.85180323,2276.6,2275.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773676505687,3.85180323,2276.4,2275.3,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1773676506980,3.85180323,2276.4,2275.3,10.43098783]
["bitfinex-derivatives","ETHF0:USTF0",1773676507177,3.85180323,2276.4,2275.3,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676507484,3.85180323,2276.4,2275.4,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1773676508288,3.85180323,2276.4,2275.3,10.42898783]
["bitfinex-derivatives","ETHF0:USTF0",1773676508491,3.85180323,2276.4,2275.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1773676508882,3.85180323,2276.4,2275.2,6.62003118]
["bitfinex-derivatives","ETHF0:USTF0",1773676509181,3.85180323,2276.2,2274.0,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676509378,3.85180323,2275.4,2274.0,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676510177,3.85497058,2275.4,2274.0,3.81630972]
["bitfinex-derivatives","ETHF0:USTF0",1773676510387,3.85497058,2275.4,2274.1,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773676510686,3.85497058,2275.4,2274.1,10.42798783]
["bitfinex-derivatives","ETHF0:USTF0",1773676510981,40.8,2275.3,2274.1,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676511184,3.85180323,2275.2,2274.1,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676511385,3.85180323,2275.2,2274.0,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1773676512686,3.85180323,2275.2,2274.0,3.81630972]
["bitfinex-derivatives","ETHF0:USTF0",1773676514383,3.85180323,2275.2,2274.0,0.00332189]
["bitfinex-derivatives","ETHF0:USTF0",1773676514783,3.85180323,2275.2,2274.0,3.81630972]
["bitfinex-derivatives","ETHF0:USTF0",1773676515178,3.85180323,2275.2,2273.4,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773676515179,3.85180323,2275.0,2273.4,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773676515390,3.85180323,2274.8,2273.2,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676515584,3.85180323,2274.8,2273.4,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676516084,3.85180323,2274.8,2273.2,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676516288,3.85180323,2274.8,2273.3,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676516584,3.85180323,2274.6,2273.3,4.03288783]
["bitfinex-derivatives","ETHF0:USTF0",1773676516891,3.85180323,2274.6,2273.5,4.03287783]
["bitfinex-derivatives","ETHF0:USTF0",1773676517888,3.85180323,2274.6,2273.6,10.40298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676519088,3.85180323,2274.6,2273.6,10.40598783]
["bitfinex-derivatives","ETHF0:USTF0",1773676519490,3.85180323,2274.6,2273.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773676519686,3.85180323,2274.6,2273.4,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676520886,3.85180323,2274.6,2273.6,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676521285,3.85180323,2274.6,2273.6,10.40998783]
["bitfinex-derivatives","ETHF0:USTF0",1773676521480,3.85180323,2274.6,2273.7,3.81298783]
["bitfinex-derivatives","ETHF0:USTF0",1773676521892,3.85180323,2274.6,2273.7,4.03284783]
["bitfinex-derivatives","ETHF0:USTF0",1773676522089,44.65180323,2274.6,2273.7,4.03284783]
["bitfinex-derivatives","ETHF0:USTF0",1773676522491,3.90354475,2275.3,2274.2,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676522793,3.90354475,2275.3,2274.1,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1773676522794,3.90354475,2275.3,2274.3,10.40349301]
["bitfinex-derivatives","ETHF0:USTF0",1773676522988,3.90354475,2275.1,2274.3,10.40349301]
["bitfinex-derivatives","ETHF0:USTF0",1773676523185,3.90354475,2275.1,2273.9,10.40449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676524285,3.90354475,2275.1,2273.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1773676524492,3.90354475,2275.1,2273.2,0.0036444]
["bitfinex-derivatives","ETHF0:USTF0",1773676524493,4.12328475,2275.1,2273.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676525085,4.12328475,2275.1,2273.6,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773676525292,4.12328475,2275.1,2273.5,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676525888,4.12328475,2275.1,2273.5,10.39149301]
["bitfinex-derivatives","ETHF0:USTF0",1773676526084,4.12328475,2275.1,2273.5,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676526984,4.01463475,2274.9,2273.5,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676527195,3.90354475,2274.7,2273.5,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676527795,3.90354475,2274.7,2273.3,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676528089,3.90354475,2274.7,2273.3,10.38949301]
["bitfinex-derivatives","ETHF0:USTF0",1773676528294,3.90354475,2274.5,2273.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1773676528594,4.01613475,2274.1,2272.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676528791,4.393,2274.2,2272.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676528792,3.90354475,2273.9,2272.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676529491,3.90354475,2273.9,2272.7,3.80998559]
["bitfinex-derivatives","ETHF0:USTF0",1773676529694,3.90354475,2273.9,2272.9,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676530092,40.8,2274.0,2273.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676530589,44.70354475,2274.0,2273.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676530786,3.90354475,2274.0,2273.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773676530991,3.90354475,2274.5,2273.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676532998,3.90354475,2274.5,2273.9,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676533187,3.90354475,2274.9,2273.9,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676535693,3.90354475,2274.9,2274.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676535892,3.90354475,2275.0,2274.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676536398,3.90354475,2275.0,2273.6,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676536694,3.90354475,2275.0,2273.9,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676539501,3.90354475,2275.0,2273.9,4.02433301]
["bitfinex-derivatives","ETHF0:USTF0",1773676540401,3.90354475,2274.8,2273.9,4.02433301]
["bitfinex-derivatives","ETHF0:USTF0",1773676540896,3.90354475,2274.8,2273.9,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676541697,3.90354475,2274.8,2274.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676546010,3.90354475,2274.8,2273.9,10.39949301]
["bitfinex-derivatives","ETHF0:USTF0",1773676546515,3.90354475,2274.8,2274.0,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676547612,17.28616735,2275.4,2274.2,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676547613,3.90354475,2275.2,2274.2,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676549014,0.00316735,2275.4,2274.4,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676549212,3.9067121,2275.4,2274.4,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1773676549408,3.90354475,2275.2,2274.4,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1773676549611,3.90354475,2275.0,2274.4,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1773676550115,3.90354475,2275.0,2274.1,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676550619,3.90354475,2274.8,2273.7,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676550820,1.89445283,2274.4,2273.0,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676551119,3.90354475,2274.3,2273.0,3.80449301]
["bitfinex-derivatives","ETHF0:USTF0",1773676551408,3.90354475,2274.3,2273.0,3.80847736]
["bitfinex-derivatives","ETHF0:USTF0",1773676554515,3.90354475,2274.3,2273.0,0.00398435]
["bitfinex-derivatives","ETHF0:USTF0",1773676555020,3.47134215,2274.1,2273.0,0.00398435]
["bitfinex-derivatives","ETHF0:USTF0",1773676555424,3.47134215,2274.1,2273.0,3.63452233]
["bitfinex-derivatives","ETHF0:USTF0",1773676556618,3.58796215,2274.1,2273.0,3.63452233]
["bitfinex-derivatives","ETHF0:USTF0",1773676557419,40.8,2274.2,2272.6,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676557420,3.47134215,2273.4,2272.6,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676557627,3.47134215,2273.4,2271.6,1.18876107]
["bitfinex-derivatives","ETHF0:USTF0",1773676557628,3.47134215,2273.4,2272.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676558025,3.58845215,2273.4,2272.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676558525,3.59237304,2273.4,2272.2,3.63250318]
["bitfinex-derivatives","ETHF0:USTF0",1773676559515,3.47526304,2273.4,2272.2,3.63250318]
["bitfinex-derivatives","ETHF0:USTF0",1773676560221,3.47526304,2273.4,2272.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676560619,0.00392089,2273.4,2272.5,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676561022,3.47134215,2273.7,2272.7,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676561517,0.21979,2274.6,2273.1,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676561518,3.47134215,2274.6,2273.1,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676561721,3.47134215,2274.6,2273.6,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676562224,3.47134215,2274.5,2273.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676562422,3.47134215,2274.5,2273.5,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676563129,3.47134215,2274.5,2273.6,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1773676563329,3.47134215,2274.5,2273.7,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676564224,3.47134215,2275.1,2273.7,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676564430,3.47134215,2275.1,2273.7,3.85039798]
["bitfinex-derivatives","ETHF0:USTF0",1773676564726,3.47134215,2274.9,2273.7,3.85039798]
["bitfinex-derivatives","ETHF0:USTF0",1773676565222,3.47442182,2274.9,2273.7,3.85039798]
["bitfinex-derivatives","ETHF0:USTF0",1773676566024,3.47442182,2274.9,2273.8,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676566224,3.47442182,2274.9,2273.8,3.63455892]
["bitfinex-derivatives","ETHF0:USTF0",1773676566925,18.47442182,2274.9,2273.8,3.63455892]
["bitfinex-derivatives","ETHF0:USTF0",1773676567125,3.47134215,2274.8,2273.8,3.63455892]
["bitfinex-derivatives","ETHF0:USTF0",1773676568635,15.00307967,2274.9,2274.0,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676568934,18.47442182,2274.9,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676569236,3.47134215,2274.8,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773676569429,3.47134215,2274.8,2274.1,10.43436798]
["bitfinex-derivatives","ETHF0:USTF0",1773676569630,3.47134215,2274.8,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676569932,18.47442182,2274.9,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676570632,15.00307967,2274.9,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676571335,15.00307967,2274.9,2274.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676571635,18.47442182,2274.9,2274.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676571935,15.00307967,2274.9,2274.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676573328,3.47134215,2274.8,2274.3,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676574737,3.47134215,2274.8,2274.1,10.21953798]
["bitfinex-derivatives","ETHF0:USTF0",1773676575638,3.47134215,2274.8,2274.1,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676575839,3.47134215,2274.8,2274.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773676576828,15.00307967,2274.9,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676577036,18.47442182,2274.9,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676577333,3.47134215,2274.8,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676578043,13.37903111,2274.9,2274.4,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676578528,13.37903111,2274.9,2274.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773676578529,3.47134215,2274.8,2274.2,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676578736,3.47134215,2274.8,2274.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773676579230,3.47625873,2274.8,2274.1,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1773676579840,3.47625873,2274.8,2274.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773676580939,3.47625873,2274.8,2273.8,3.63455892]
["bitfinex-derivatives","ETHF0:USTF0",1773676581337,3.47625873,2274.8,2273.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1773676582140,3.47625873,2274.8,2274.0,3.63053798]
["bitfinex-derivatives","ETHF0:USTF0",1773676583241,3.47625873,2274.8,2274.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1773676584141,3.47625873,2274.8,2274.1,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676584339,3.47625873,2274.8,2274.1,10.19494354]
["bitfinex-derivatives","ETHF0:USTF0",1773676584941,3.47625873,2274.8,2274.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1773676585242,3.47625873,2274.8,2274.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1773676585741,3.47625873,2274.8,2273.9,10.19694354]
["bitfinex-derivatives","ETHF0:USTF0",1773676587241,3.47625873,2274.8,2273.9,10.19894354]
["bitfinex-derivatives","ETHF0:USTF0",1773676587639,3.47625873,2274.8,2273.9,10.19994354]
["bitfinex-derivatives","ETHF0:USTF0",1773676588338,3.47625873,2274.8,2274.0,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676589444,3.47625873,2274.8,2273.9,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676592845,3.47625873,2274.8,2273.8,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1773676593045,3.47625873,2274.8,2274.0,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676593343,3.47625873,2274.8,2273.8,3.60596448]
["bitfinex-derivatives","ETHF0:USTF0",1773676594043,3.47625873,2274.8,2273.8,10.20996448]
["bitfinex-derivatives","ETHF0:USTF0",1773676594440,3.47625873,2274.8,2273.9,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676596044,0.00491658,2274.8,2274.1,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676596343,0.00491658,2274.8,2274.3,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676596552,13.25012613,2274.9,2274.5,3.60194354]
["bitfinex-derivatives","ETHF0:USTF0",1773676596745,11.65915108,2274.9,2274.6,3.1429344]
["bitfinex-derivatives","ETHF0:USTF0",1773676597645,15.37659668,2274.9,2274.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1773676598147,15.37659668,2274.9,2274.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1773676598343,3.71911524,2274.8,2273.9,0.32015574]
["bitfinex-derivatives","ETHF0:USTF0",1773676598548,3.71911524,2274.8,2274.0,0.32015574]
["bitfinex-derivatives","ETHF0:USTF0",1773676598944,3.71911524,2274.8,2273.9,6.90158838]
["bitfinex-derivatives","ETHF0:USTF0",1773676599145,3.71911524,2274.8,2274.0,0.29458838]
["bitfinex-derivatives","ETHF0:USTF0",1773676601049,11.66383894,2274.9,2273.9,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1773676601050,11.66383894,2274.9,2274.2,0.52943889]
["bitfinex-derivatives","ETHF0:USTF0",1773676602143,15.34835871,2274.9,2274.2,0.52943889]
["bitfinex-derivatives","ETHF0:USTF0",1773676602345,15.34835871,2274.9,2274.2,0.64031889]
["bitfinex-derivatives","ETHF0:USTF0",1773676602550,15.34835871,2274.9,2274.2,0.52943889]
["bitfinex-derivatives","ETHF0:USTF0",1773676602843,15.34835871,2274.9,2274.2,0.64306889]
["bitfinex-derivatives","ETHF0:USTF0",1773676603047,11.66383894,2274.9,2274.4,0.65238051]
["bitfinex-derivatives","ETHF0:USTF0",1773676603548,10.94890955,2274.9,2274.6,0.53384335]
["bitfinex-derivatives","ETHF0:USTF0",1773676603949,10.94890955,2274.9,2274.6,0.64744335]
["bitfinex-derivatives","ETHF0:USTF0",1773676604148,10.83884955,2274.9,2274.6,0.53384335]
["bitfinex-derivatives","ETHF0:USTF0",1773676604544,10.71945955,2274.9,2274.6,0.53384335]
["bitfinex-derivatives","ETHF0:USTF0",1773676605152,10.59955955,2274.9,2274.6,0.53384335]
["bitfinex-derivatives","ETHF0:USTF0",1773676605656,10.48170955,2274.9,2274.6,0.53384335]
["bitfinex-derivatives","ETHF0:USTF0",1773676606051,10.48170955,2274.9,2274.5,6.87046694]
["bitfinex-derivatives","ETHF0:USTF0",1773676606245,10.36664955,2274.9,2274.5,6.86946694]
["bitfinex-derivatives","ETHF0:USTF0",1773676606655,10.25374955,2274.9,2274.5,6.86946694]
["bitfinex-derivatives","ETHF0:USTF0",1773676606955,10.25374955,2274.9,2274.6,0.04848659]
["bitfinex-derivatives","ETHF0:USTF0",1773676607155,10.13854955,2274.9,2274.6,0.04848659]
["bitfinex-derivatives","ETHF0:USTF0",1773676607355,10.13854955,2274.9,2274.6,6.65448659]
["bitfinex-derivatives","ETHF0:USTF0",1773676607750,10.02250955,2274.9,2274.6,6.65448659]
["bitfinex-derivatives","ETHF0:USTF0",1773676608253,10.02250955,2274.9,2274.6,6.72363]
["bitfinex-derivatives","ETHF0:USTF0",1773676608555,9.91107955,2274.9,2274.6,6.68145641]
["bitfinex-derivatives","ETHF0:USTF0",1773676609053,9.79582955,2274.9,2274.6,6.68145641]
["bitfinex-derivatives","ETHF0:USTF0",1773676609451,9.68146955,2274.9,2274.6,6.68145641]
["bitfinex-derivatives","ETHF0:USTF0",1773676609850,9.68146955,2274.9,2274.7,0.10881692]
["bitfinex-derivatives","ETHF0:USTF0",1773676610051,3.8664963,2275.4,2274.9,0.23780692]
["bitfinex-derivatives","ETHF0:USTF0",1773676610253,10.05322718,2276.6,2274.8,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773676610254,3.7562663,2275.6,2275.1,0.12017477]
["bitfinex-derivatives","ETHF0:USTF0",1773676610555,3.8113813,2276.3,2275.1,0.12017477]
["bitfinex-derivatives","ETHF0:USTF0",1773676610755,3.8113813,2276.3,2275.2,0.42350833]
["bitfinex-derivatives","ETHF0:USTF0",1773676610960,3.81609197,2276.3,2275.3,0.32142833]
["bitfinex-derivatives","ETHF0:USTF0",1773676611453,3.81609197,2276.3,2275.3,1.00140308]
["bitfinex-derivatives","ETHF0:USTF0",1773676611757,3.81609197,2276.3,2275.3,0.88376308]
["bitfinex-derivatives","ETHF0:USTF0",1773676612352,3.81609197,2276.3,2275.2,6.82572]
["bitfinex-derivatives","ETHF0:USTF0",1773676612851,3.81609197,2276.3,2274.8,0.42645132]
["bitfinex-derivatives","ETHF0:USTF0",1773676613048,4.04880075,2275.9,2274.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1773676614353,4.04880075,2275.9,2274.5,7.00559751]
["bitfinex-derivatives","ETHF0:USTF0",1773676614756,4.04880075,2275.9,2274.5,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1773676615655,4.08902608,2275.8,2274.5,7.01430738]
["bitfinex-derivatives","ETHF0:USTF0",1773676617359,4.08902608,2275.8,2274.5,0.40830738]
["bitfinex-derivatives","ETHF0:USTF0",1773676618261,4.08902608,2275.8,2274.6,0.38365427]
["bitfinex-derivatives","ETHF0:USTF0",1773676619157,4.08902608,2275.8,2274.5,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1773676619554,4.08902608,2275.8,2274.2,0.39212999]
["bitfinex-derivatives","ETHF0:USTF0",1773676619955,4.08902608,2275.8,2274.2,6.99412999]
["bitfinex-derivatives","ETHF0:USTF0",1773676620156,4.08902608,2275.8,2274.2,0.39212999]
["bitfinex-derivatives","ETHF0:USTF0",1773676620360,4.08902608,2275.6,2274.2,0.39212999]
["bitfinex-derivatives","ETHF0:USTF0",1773676620762,0.21869242,2275.9,2274.6,0.38810076]
["bitfinex-derivatives","ETHF0:USTF0",1773676620763,4.08902608,2275.4,2274.6,0.38810076]
["bitfinex-derivatives","ETHF0:USTF0",1773676621162,4.08902608,2275.4,2274.2,0.38124227]
["bitfinex-derivatives","ETHF0:USTF0",1773676622254,4.08902608,2275.4,2274.4,0.37215474]
["bitfinex-derivatives","ETHF0:USTF0",1773676623265,4.08902608,2275.4,2274.6,0.45115811]
["bitfinex-derivatives","ETHF0:USTF0",1773676623563,4.08902608,2275.4,2274.1,7.03715811]
["bitfinex-derivatives","ETHF0:USTF0",1773676623864,4.08902608,2275.3,2274.2,0.45115811]
["bitfinex-derivatives","ETHF0:USTF0",1773676624264,4.08902608,2275.3,2274.0,7.25341079]
["bitfinex-derivatives","ETHF0:USTF0",1773676624658,4.08902608,2275.3,2273.8,0.45160173]
["bitfinex-derivatives","ETHF0:USTF0",1773676624864,4.08902608,2275.1,2273.8,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1773676625565,4.08902608,2274.9,2273.8,0.00402094]
["bitfinex-derivatives","ETHF0:USTF0",1773676625756,4.08902608,2274.9,2272.7,11.31832559]
["bitfinex-derivatives","ETHF0:USTF0",1773676625757,4.08902608,2274.7,2273.2,6.99779847]
["bitfinex-derivatives","ETHF0:USTF0",1773676626068,4.08902608,2274.7,2273.2,0.42179847]
["bitfinex-derivatives","ETHF0:USTF0",1773676626361,4.08902608,2274.6,2273.2,0.42179847]
["bitfinex-derivatives","ETHF0:USTF0",1773676626670,4.08902608,2274.6,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676626671,4.09320242,2274.6,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676628068,4.09320242,2274.6,2273.3,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773676628368,4.09320242,2274.6,2273.4,0.57289797]
["bitfinex-derivatives","ETHF0:USTF0",1773676628870,4.08902608,2274.6,2273.5,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773676629068,4.08902608,2274.6,2273.6,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676629866,4.0923988,2274.6,2273.6,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676631666,4.0923988,2274.6,2273.4,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676631872,4.0923988,2274.6,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676631873,4.0923988,2274.6,2273.2,3.97143515]
["bitfinex-derivatives","ETHF0:USTF0",1773676632566,4.0923988,2274.6,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676633867,4.0923988,2274.6,2273.2,3.97143515]
["bitfinex-derivatives","ETHF0:USTF0",1773676634866,4.08902608,2274.4,2273.2,3.97143515]
["bitfinex-derivatives","ETHF0:USTF0",1773676635870,4.08902608,2274.4,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676635871,4.30882608,2274.4,2273.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1773676636572,4.30882608,2274.4,2272.2,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676636573,4.08902608,2273.8,2272.2,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676637165,4.08902608,2273.8,2271.9,0.21957397]
["bitfinex-derivatives","ETHF0:USTF0",1773676637166,4.08902608,2273.8,2272.6,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676637370,4.08902608,2273.8,2272.6,3.97187095]
["bitfinex-derivatives","ETHF0:USTF0",1773676637670,4.08902608,2273.8,2272.8,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676639274,4.08902608,2273.8,2272.9,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1773676639474,4.08902608,2273.8,2272.9,4.18801723]
["bitfinex-derivatives","ETHF0:USTF0",1773676640186,4.08902608,2273.8,2272.6,3.97187095]
["bitfinex-derivatives","ETHF0:USTF0",1773676640676,4.08902608,2273.8,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676640875,4.08902608,2273.8,2272.6,3.97187095]
["bitfinex-derivatives","ETHF0:USTF0",1773676641179,4.08902608,2273.8,2272.6,4.19184095]
["bitfinex-derivatives","ETHF0:USTF0",1773676641877,4.08902608,2273.8,2272.7,3.96806723]
["bitfinex-derivatives","ETHF0:USTF0",1773676643979,4.08902608,2273.8,2272.6,0.22377372]
["bitfinex-derivatives","ETHF0:USTF0",1773676644175,4.08902608,2273.8,2272.6,4.2841829]
["bitfinex-derivatives","ETHF0:USTF0",1773676644974,4.08902608,2273.8,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676645380,4.24557745,2273.6,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676646672,4.24557745,2273.6,2272.6,4.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1773676647385,4.24557745,2273.6,2272.8,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676647675,4.24557745,2273.8,2273.0,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676647881,4.24557745,2274.4,2273.1,4.28033918]
["bitfinex-derivatives","ETHF0:USTF0",1773676648280,4.24557745,2274.4,2273.1,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676649290,4.24557745,2274.2,2272.7,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676649785,4.24557745,2273.8,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676650187,4.24557745,2273.6,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676652177,4.35577745,2273.6,2272.6,4.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1773676652383,4.24557745,2273.6,2272.6,4.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1773676652882,4.24557745,2273.6,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676653281,4.24557745,2273.6,2272.6,4.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1773676653586,4.24557745,2273.4,2272.6,4.0642129]
["bitfinex-derivatives","ETHF0:USTF0",1773676654584,4.24557745,2273.4,2272.6,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1773676654884,4.24557745,2273.4,2271.8,0.21909264]
["bitfinex-derivatives","ETHF0:USTF0",1773676654885,4.24557745,2273.4,2272.2,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676655585,4.24557745,2273.4,2271.5,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1773676655889,4.24557745,2273.4,2271.6,0.00323104]
["bitfinex-derivatives","ETHF0:USTF0",1773676655890,8.85852745,2272.9,2271.6,0.00323104]
["bitfinex-derivatives","ETHF0:USTF0",1773676656081,4.24557745,2272.8,2271.6,4.06364022]
["bitfinex-derivatives","ETHF0:USTF0",1773676656284,4.24557745,2272.8,2271.6,0.00323104]
["bitfinex-derivatives","ETHF0:USTF0",1773676657382,4.24557745,2272.6,2271.0,0.63959868]
["bitfinex-derivatives","ETHF0:USTF0",1773676657983,4.24557745,2272.6,2271.0,4.70000786]
["bitfinex-derivatives","ETHF0:USTF0",1773676657984,4.24557745,2272.5,2271.0,4.70000786]
["bitfinex-derivatives","ETHF0:USTF0",1773676658389,4.24557745,2272.5,2271.0,4.70460015]
["bitfinex-derivatives","ETHF0:USTF0",1773676658985,4.24557745,2272.3,2271.0,4.70460015]
["bitfinex-derivatives","ETHF0:USTF0",1773676662594,4.24557745,2272.3,2271.2,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676662804,4.24557745,2272.3,2271.4,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676664102,4.24557745,2272.8,2271.6,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676664307,4.24557745,2272.8,2271.8,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676664608,4.24557745,2272.6,2271.8,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676665404,4.24557745,2272.8,2272.0,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676665600,0.00494852,2272.9,2272.0,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676665807,0.00494852,2272.9,2272.1,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676666008,0.00494852,2272.9,2272.1,4.28042918]
["bitfinex-derivatives","ETHF0:USTF0",1773676666009,4.25052597,2272.9,2272.1,4.28042918]
["bitfinex-derivatives","ETHF0:USTF0",1773676666808,4.25052597,2272.9,2272.1,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676667106,4.25052597,2272.9,2270.7,10.79498559]
["bitfinex-derivatives","ETHF0:USTF0",1773676667107,4.25052597,2272.9,2271.5,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676668610,4.25052597,2272.9,2271.2,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676668810,4.25052597,2272.9,2271.1,4.28052918]
["bitfinex-derivatives","ETHF0:USTF0",1773676669512,4.24557745,2272.7,2271.1,4.28052918]
["bitfinex-derivatives","ETHF0:USTF0",1773676669908,4.24557745,2272.7,2271.1,10.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1773676670109,4.24557745,2272.7,2271.2,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676672210,4.24557745,2272.5,2271.2,4.06040918]
["bitfinex-derivatives","ETHF0:USTF0",1773676673515,4.24557745,2272.5,2271.0,4.74677642]
["bitfinex-derivatives","ETHF0:USTF0",1773676673711,3.85757444,2272.3,2271.0,4.74677642]
["bitfinex-derivatives","ETHF0:USTF0",1773676675319,1.89870863,2271.8,2270.3,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676675510,3.85757444,2271.7,2270.3,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676675915,3.85757444,2271.7,2270.2,3.86512362]
["bitfinex-derivatives","ETHF0:USTF0",1773676676320,3.85757444,2271.7,2270.2,3.86993629]
["bitfinex-derivatives","ETHF0:USTF0",1773676676613,4.14508554,2271.7,2270.2,3.86993629]
["bitfinex-derivatives","ETHF0:USTF0",1773676676918,3.85757444,2271.3,2270.2,3.86993629]
["bitfinex-derivatives","ETHF0:USTF0",1773676677115,3.85757444,2270.9,2269.7,3.86368569]
["bitfinex-derivatives","ETHF0:USTF0",1773676677313,3.85757444,2270.9,2269.7,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676677714,3.85757444,2270.7,2269.7,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676678112,3.85757444,2270.7,2269.7,3.86735262]
["bitfinex-derivatives","ETHF0:USTF0",1773676679214,3.85757444,2270.7,2269.7,0.0135237]
["bitfinex-derivatives","ETHF0:USTF0",1773676679724,3.85757444,2270.7,2269.7,3.86735262]
["bitfinex-derivatives","ETHF0:USTF0",1773676680020,3.85757444,2270.7,2269.7,0.0135237]
["bitfinex-derivatives","ETHF0:USTF0",1773676680220,3.85757444,2270.7,2269.7,3.86735262]
["bitfinex-derivatives","ETHF0:USTF0",1773676680824,3.85757444,2270.7,2269.7,0.0135237]
["bitfinex-derivatives","ETHF0:USTF0",1773676681420,3.85757444,2270.7,2269.7,3.86735262]
["bitfinex-derivatives","ETHF0:USTF0",1773676681713,3.85757444,2270.7,2269.9,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676682216,40.8,2270.8,2270.0,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1773676682420,3.86263752,2271.3,2270.3,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676683321,0.00506308,2271.3,2270.5,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676683516,0.00506308,2271.3,2270.7,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676684122,3.85757444,2271.7,2270.9,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676685214,3.86262621,2271.7,2270.9,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676685420,0.00505177,2271.7,2271.1,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676686225,3.86262621,2271.7,2271.1,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676686422,3.86262621,2271.7,2270.6,10.36882892]
["bitfinex-derivatives","ETHF0:USTF0",1773676686623,3.86262621,2271.7,2270.7,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676686822,0.00505177,2271.7,2270.7,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676687329,3.86262621,2271.7,2270.9,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676687731,3.86262621,2271.7,2271.0,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676688429,3.86262621,2271.7,2270.8,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676688624,3.86262621,2271.7,2270.3,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676689226,3.86262621,2271.7,2270.5,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676689922,3.86262621,2271.7,2270.2,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676690632,3.85757444,2271.5,2270.2,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676691427,3.85757444,2271.3,2270.2,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676692530,40.8,2271.4,2270.4,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676692920,3.85757444,2271.5,2270.4,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676693527,3.85757444,2271.5,2270.6,3.85382892]
["bitfinex-derivatives","ETHF0:USTF0",1773676703145,16.84,2272.2,2271.1,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773676703146,4.17749663,2272.2,2271.1,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773676703335,4.17749663,2272.2,2271.0,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676703639,4.17749663,2272.0,2271.0,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676703944,4.17749663,2272.0,2270.8,10.54652539]
["bitfinex-derivatives","ETHF0:USTF0",1773676704135,4.18297111,2272.0,2270.9,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676704441,4.18297111,2272.0,2270.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1773676705242,4.18297111,2272.0,2270.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676706340,0.00547448,2272.0,2270.9,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676706640,4.18297111,2272.0,2271.3,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676706836,4.18297111,2272.0,2271.3,4.02542135]
["bitfinex-derivatives","ETHF0:USTF0",1773676707540,0.00547448,2272.0,2271.3,4.02542135]
["bitfinex-derivatives","ETHF0:USTF0",1773676710442,4.17749663,2272.8,2271.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676710743,4.17749663,2273.4,2271.8,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773676710936,4.17749663,2273.4,2271.8,4.24157539]
["bitfinex-derivatives","ETHF0:USTF0",1773676711133,4.17749663,2273.2,2271.8,4.24157539]
["bitfinex-derivatives","ETHF0:USTF0",1773676711633,4.18139092,2273.2,2271.8,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676712448,4.17749663,2273.0,2271.6,10.53552539]
["bitfinex-derivatives","ETHF0:USTF0",1773676712944,4.17749663,2273.0,2271.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676713441,4.17749663,2272.3,2271.3,0.00389596]
["bitfinex-derivatives","ETHF0:USTF0",1773676713844,4.17749663,2272.3,2271.3,4.02542135]
["bitfinex-derivatives","ETHF0:USTF0",1773676714342,4.17749663,2272.3,2271.3,0.00389596]
["bitfinex-derivatives","ETHF0:USTF0",1773676715744,4.29082663,2272.3,2271.3,0.00389596]
["bitfinex-derivatives","ETHF0:USTF0",1773676715943,4.29082663,2272.3,2270.8,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676716153,4.28922663,2272.3,2270.8,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676716352,4.29287663,2271.9,2270.3,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676716541,4.28762663,2271.7,2270.3,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676716741,4.17749663,2271.7,2270.5,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676716944,4.17749663,2271.7,2270.5,4.0260585]
["bitfinex-derivatives","ETHF0:USTF0",1773676718453,4.17749663,2271.7,2270.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676719250,4.17749663,2271.7,2270.9,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676719442,17.41861823,2272.3,2270.9,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676719644,4.17749663,2272.2,2271.1,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676720046,4.17749663,2272.2,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773676720248,4.17749663,2272.2,2271.3,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676721249,4.17749663,2272.2,2270.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676721452,4.17749663,2272.2,2270.9,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676721952,4.17749663,2272.2,2271.1,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676723752,4.17749663,2272.2,2271.3,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676727246,4.17749663,2272.7,2271.5,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676727957,4.17749663,2272.5,2271.5,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676730753,4.17749663,2272.5,2271.2,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676730955,4.17749663,2272.9,2271.4,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676731454,4.17749663,2272.9,2270.9,0.21852878]
["bitfinex-derivatives","ETHF0:USTF0",1773676731455,4.17749663,2272.9,2271.6,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676731656,4.17749663,2272.9,2271.7,4.02152539]
["bitfinex-derivatives","ETHF0:USTF0",1773676735263,4.05818793,2273.0,2271.9,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676736460,4.05818793,2273.0,2271.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676737364,4.05818793,2272.9,2271.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676737759,4.05818793,2272.9,2271.7,4.21711851]
["bitfinex-derivatives","ETHF0:USTF0",1773676739463,4.05818793,2272.9,2271.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676741058,40.8,2273.1,2271.4,6.71783962]
["bitfinex-derivatives","ETHF0:USTF0",1773676741059,4.05818793,2273.1,2272.1,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676741264,0.00389429,2273.2,2272.3,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676741661,40.8,2273.6,2272.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676741958,4.05818793,2273.6,2272.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676742957,4.06364338,2273.6,2272.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676743466,0.00545545,2273.6,2272.9,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676744466,0.00545545,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676744467,4.06364338,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676744862,0.00545545,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676745859,4.06364338,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676746065,4.06364338,2273.6,2272.8,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676746568,0.00545545,2273.6,2272.8,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676747768,4.06364338,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676749264,0.00545545,2273.6,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676749963,44.85818793,2274.0,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676750470,44.85818793,2274.0,2273.1,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773676750670,4.05818793,2274.0,2273.2,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676750866,4.05818793,2274.0,2272.9,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676751167,4.05818793,2273.8,2272.9,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676752667,4.05818793,2273.8,2273.1,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676753565,4.05818793,2273.8,2273.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1773676753772,4.05818793,2273.8,2273.0,10.49505851]
["bitfinex-derivatives","ETHF0:USTF0",1773676756074,4.05818793,2273.8,2273.0,10.49605851]
["bitfinex-derivatives","ETHF0:USTF0",1773676756979,4.05818793,2273.8,2273.1,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676757875,4.05818793,2273.8,2272.9,10.49705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676758179,4.05818793,2273.8,2273.0,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676759278,4.05818793,2273.8,2273.0,4.21698851]
["bitfinex-derivatives","ETHF0:USTF0",1773676759582,4.05818793,2274.4,2273.7,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676759782,4.05818793,2274.4,2273.8,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676759981,44.85818793,2274.4,2273.8,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676760483,4.05818793,2274.3,2273.8,3.99705851]
["bitfinex-derivatives","ETHF0:USTF0",1773676760683,4.06176208,2274.3,2273.8,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1773676762282,4.06176208,2274.3,2273.8,4.0014955]
["bitfinex-derivatives","ETHF0:USTF0",1773676763982,0.00357415,2274.3,2273.8,4.0014955]
["bitfinex-derivatives","ETHF0:USTF0",1773676765482,3.98115393,2274.3,2273.8,4.0014955]
["bitfinex-derivatives","ETHF0:USTF0",1773676765680,0.00357415,2274.3,2274.0,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676766389,3.97757978,2275.2,2274.0,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676766590,3.97757978,2275.0,2274.0,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676767283,3.98309028,2275.0,2274.0,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676768690,0.0055105,2275.0,2274.0,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676768989,3.98309028,2275.0,2274.1,10.26328635]
["bitfinex-derivatives","ETHF0:USTF0",1773676769182,3.98309028,2275.0,2274.2,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676770588,3.98309028,2275.0,2274.0,10.26428635]
["bitfinex-derivatives","ETHF0:USTF0",1773676770986,3.98309028,2275.0,2274.1,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676771280,3.98309028,2275.0,2273.9,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676771782,3.97757978,2274.8,2273.9,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676773592,4.08771978,2274.8,2273.8,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1773676773787,17.616,2274.9,2273.7,3.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773676773788,3.97757978,2274.6,2273.7,3.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773676773986,4.08997978,2274.6,2273.7,3.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773676774291,4.08981978,2274.6,2273.7,3.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773676774985,4.08981978,2274.6,2273.7,3.98404788]
["bitfinex-derivatives","ETHF0:USTF0",1773676775181,3.97757978,2274.6,2273.7,3.98404788]
["bitfinex-derivatives","ETHF0:USTF0",1773676775385,4.09446978,2274.6,2273.7,3.98404788]
["bitfinex-derivatives","ETHF0:USTF0",1773676776090,4.09446978,2274.6,2273.8,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676776689,3.97757978,2274.6,2273.8,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676778791,4.08757978,2274.6,2273.8,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676779086,3.97757978,2274.4,2273.4,10.23128635]
["bitfinex-derivatives","ETHF0:USTF0",1773676779291,3.97757978,2274.4,2273.4,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676779491,4.09049978,2274.4,2273.4,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676779986,4.09049978,2274.4,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676781087,3.97757978,2274.4,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676781287,4.09233978,2274.4,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676782391,3.97757978,2274.4,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676782890,3.97757978,2274.4,2273.6,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676784192,4.08795978,2274.4,2273.6,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676784492,3.97757978,2274.4,2273.6,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676785892,3.97757978,2274.6,2273.6,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676786293,3.97757978,2274.6,2273.7,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676786997,3.97757978,2274.6,2273.5,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676787189,4.08788978,2274.6,2273.5,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676787690,3.97757978,2274.6,2273.5,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676787889,4.08975978,2274.6,2273.5,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676788191,4.08759978,2274.6,2273.5,3.75728635]
["bitfinex-derivatives","ETHF0:USTF0",1773676790191,4.30738978,2274.6,2273.4,0.00435812]
["bitfinex-derivatives","ETHF0:USTF0",1773676790693,4.30738978,2274.6,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676792093,4.08759978,2274.6,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676792294,4.08871978,2274.6,2273.4,3.76164447]
["bitfinex-derivatives","ETHF0:USTF0",1773676793291,3.97757978,2274.6,2273.5,3.73350799]
["bitfinex-derivatives","ETHF0:USTF0",1773676793495,3.97757978,2274.6,2273.5,3.95339799]
["bitfinex-derivatives","ETHF0:USTF0",1773676794297,3.97757978,2274.6,2273.5,3.73350799]
["bitfinex-derivatives","ETHF0:USTF0",1773676797195,3.89049809,2274.4,2273.4,4.00203867]
["bitfinex-derivatives","ETHF0:USTF0",1773676797394,4.00051809,2274.4,2273.4,4.00203867]
["bitfinex-derivatives","ETHF0:USTF0",1773676797690,4.00129809,2274.4,2273.4,4.00203867]
["bitfinex-derivatives","ETHF0:USTF0",1773676797887,5.78558869,2274.2,2272.8,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676798089,3.89049809,2274.1,2272.8,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676798590,3.89049809,2273.9,2272.8,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676798992,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676799193,4.00186809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676799392,4.00054809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676799595,4.00111809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676799898,4.00112809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676800400,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676801598,44.69049809,2274.0,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676801799,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802198,3.89049809,2273.9,2272.8,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1773676802397,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802592,41.01984,2274.0,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802593,3.89049809,2273.7,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802799,3.89049809,2273.5,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802996,41.01984,2274.0,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676802997,3.89049809,2273.7,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676803192,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676804203,3.89049809,2273.8,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676804503,3.89049809,2273.5,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676806305,3.89049809,2273.9,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676806895,3.89049809,2273.9,2272.8,4.22115606]
["bitfinex-derivatives","ETHF0:USTF0",1773676807600,3.89049809,2274.3,2273.4,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676808907,40.8,2274.4,2273.4,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676809107,3.89049809,2274.9,2273.6,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676809607,3.89049809,2274.7,2273.6,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676812203,3.89049809,2274.7,2272.9,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676812409,3.89049809,2274.7,2272.9,4.21762055]
["bitfinex-derivatives","ETHF0:USTF0",1773676812606,3.89049809,2274.1,2272.9,5.00076563]
["bitfinex-derivatives","ETHF0:USTF0",1773676812812,3.89049809,2274.1,2272.8,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1773676813009,3.89049809,2274.1,2272.8,4.00120606]
["bitfinex-derivatives","ETHF0:USTF0",1773676814904,3.89049809,2274.1,2273.0,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676815208,3.89049809,2273.9,2273.0,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676815413,40.8,2274.0,2273.2,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676815608,3.89049809,2274.3,2273.2,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676816008,44.69049809,2274.3,2273.2,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676816209,3.89049809,2274.2,2273.2,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676817609,40.8,2274.3,2273.4,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676817811,44.69049809,2274.3,2273.4,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676818114,3.89049809,2274.2,2273.4,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676820017,40.8,2274.3,2273.5,0.21989]
["bitfinex-derivatives","ETHF0:USTF0",1773676820207,3.89049809,2274.4,2273.6,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676820714,44.69049809,2274.4,2273.6,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676820912,0.0055105,2275.0,2273.5,6.67789]
["bitfinex-derivatives","ETHF0:USTF0",1773676820913,3.89049809,2274.9,2273.8,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676821512,3.89049809,2274.7,2273.8,3.99768055]
["bitfinex-derivatives","ETHF0:USTF0",1773676822314,3.89049809,2274.7,2273.5,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676822719,3.73804069,2274.5,2273.3,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676823613,3.73804069,2274.5,2273.1,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676825413,3.73804069,2274.5,2273.2,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676825917,3.73804069,2274.5,2273.0,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676826112,16.69778,2274.6,2273.0,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676826113,3.73804069,2274.3,2273.0,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676826319,3.73804069,2274.3,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676826814,3.85117069,2274.3,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676827520,3.85286069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676828121,3.73804069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676828323,3.84954069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676828623,3.84858069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676829622,3.73804069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676829825,3.84929069,2274.1,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676830618,40.8,2274.2,2272.8,3.79604341]
["bitfinex-derivatives","ETHF0:USTF0",1773676830619,3.73804069,2273.9,2272.8,0.00352551]
["bitfinex-derivatives","ETHF0:USTF0",1773676830820,3.73804069,2273.0,2272.4,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676831624,3.84849069,2273.0,2272.4,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676831822,3.74160327,2273.0,2272.4,3.79614582]
["bitfinex-derivatives","ETHF0:USTF0",1773676832022,0.00356258,2273.0,2272.4,3.79614582]
["bitfinex-derivatives","ETHF0:USTF0",1773676832219,0.00356258,2273.0,2272.6,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676832621,3.74160327,2273.0,2272.4,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1773676832820,3.74160327,2273.0,2272.4,3.79614582]
["bitfinex-derivatives","ETHF0:USTF0",1773676833124,3.74160327,2273.0,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676833626,40.8,2272.9,2271.5,4.0125979]
["bitfinex-derivatives","ETHF0:USTF0",1773676833821,3.73804069,2272.8,2271.5,4.0125979]
["bitfinex-derivatives","ETHF0:USTF0",1773676834125,3.73804069,2272.8,2271.5,4.01606617]
["bitfinex-derivatives","ETHF0:USTF0",1773676836928,3.73804069,2272.8,2271.6,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676838625,3.73804069,2272.8,2271.5,0.22354827]
["bitfinex-derivatives","ETHF0:USTF0",1773676838927,3.73804069,2272.8,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676839130,44.53804069,2272.7,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676839330,40.8,2272.7,2272.1,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676839532,3.73804069,2273.4,2272.5,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676839726,3.73804069,2273.4,2272.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676839927,3.73804069,2274.0,2272.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676840134,3.73804069,2273.8,2272.1,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676840330,3.73804069,2273.8,2272.4,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676840529,3.73804069,2273.6,2272.4,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676842235,3.95793069,2273.5,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676842531,3.73804069,2273.3,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676843134,3.73804069,2273.1,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676843333,3.73804069,2273.0,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676843538,3.84893069,2273.0,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676843739,4.06887069,2273.0,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676843941,8.47587069,2273.0,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676844141,8.26289069,2272.9,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676844332,3.85634069,2272.8,2271.5,0.00346827]
["bitfinex-derivatives","ETHF0:USTF0",1773676845042,3.73804069,2272.8,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676845334,3.85800069,2272.8,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676845740,3.73804069,2272.8,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676845942,3.85313069,2272.6,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676846243,3.73804069,2272.6,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676846536,3.84951069,2272.6,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676846743,3.73804069,2272.6,2271.5,3.79598617]
["bitfinex-derivatives","ETHF0:USTF0",1773676847540,3.73804069,2272.6,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676847844,3.73804069,2272.9,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676848249,3.73804069,2272.7,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676848451,3.73804069,2272.7,2271.9,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676850245,3.73804069,2272.9,2272.1,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676850748,3.73804069,2272.7,2272.1,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676851848,3.73804069,2272.7,2271.7,3.7925179]
["bitfinex-derivatives","ETHF0:USTF0",1773676853347,44.34883228,2272.8,2271.8,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773676853547,3.54883228,2272.7,2271.9,3.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773676854553,40.8,2272.8,2271.9,3.83840743]
["bitfinex-derivatives","ETHF0:USTF0",1773676855055,40.8,2272.8,2272.0,0.22003]
["bitfinex-derivatives","ETHF0:USTF0",1773676855247,3.63533004,2272.8,2272.1,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676856047,3.63533004,2273.1,2272.1,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676857053,3.63533004,2273.1,2272.3,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676857554,3.63533004,2273.3,2272.5,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676857748,3.63533004,2273.7,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676858053,44.43533004,2273.6,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676859153,3.63533004,2273.5,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676860858,3.63533004,2273.9,2273.1,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676861058,3.63958812,2273.8,2273.1,3.91189066]
["bitfinex-derivatives","ETHF0:USTF0",1773676861355,3.63533004,2273.6,2273.1,0.0043025]
["bitfinex-derivatives","ETHF0:USTF0",1773676861858,3.63533004,2273.6,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676862059,3.63533004,2273.6,2272.3,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676862659,3.63533004,2273.6,2272.3,4.12758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676862960,3.63533004,2273.6,2272.3,4.13217758]
["bitfinex-derivatives","ETHF0:USTF0",1773676863259,3.63533004,2273.6,2272.8,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676864554,3.63533004,2273.6,2272.7,0.21996]
["bitfinex-derivatives","ETHF0:USTF0",1773676864754,3.63533004,2273.6,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676864961,3.63533004,2273.6,2272.4,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676865156,20.95533004,2273.6,2272.4,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676865355,3.63533004,2273.5,2272.4,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676866655,3.63533004,2273.3,2272.3,0.00458942]
["bitfinex-derivatives","ETHF0:USTF0",1773676866851,40.8,2273.7,2272.3,3.91217758]
["bitfinex-derivatives","ETHF0:USTF0",1773676867055,3.63533004,2273.6,2272.5,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676867659,3.63533004,2273.5,2272.5,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676868254,3.63533004,2273.5,2272.6,0.21997]
["bitfinex-derivatives","ETHF0:USTF0",1773676868460,44.43533004,2273.7,2272.9,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676868858,3.63533004,2273.6,2272.9,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676869458,3.63533004,2273.6,2272.6,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676870162,3.63533004,2273.6,2272.8,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676870560,3.63533004,2273.6,2272.6,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676873966,3.63533004,2273.6,2272.8,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676876766,3.63533004,2273.6,2272.6,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773676876767,3.63533004,2273.6,2272.7,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676879070,3.63533004,2273.6,2272.4,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676879770,3.63533004,2273.6,2272.6,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676879964,3.63533004,2273.6,2272.5,0.21998]
["bitfinex-derivatives","ETHF0:USTF0",1773676879965,44.43533004,2273.7,2272.8,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676880170,3.63533004,2273.7,2272.8,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676880665,3.63533004,2273.7,2273.0,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676880873,0.00425808,2273.8,2273.2,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676881273,3.63958812,2273.8,2273.0,10.33958816]
["bitfinex-derivatives","ETHF0:USTF0",1773676881975,3.63958812,2273.8,2273.1,3.90758816]
["bitfinex-derivatives","ETHF0:USTF0",1773676882468,3.63958812,2273.8,2272.9,9.95970998]
["bitfinex-derivatives","ETHF0:USTF0",1773676882668,3.63958812,2273.8,2272.6,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676887775,3.52690369,2273.6,2272.6,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676888373,3.52690369,2273.6,2272.7,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676890781,3.52690369,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676890981,3.52338076,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676892179,3.52338076,2273.6,2272.7,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676892879,3.52338076,2273.6,2272.7,3.74766998]
["bitfinex-derivatives","ETHF0:USTF0",1773676893279,40.8,2273.7,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676893480,44.32690369,2273.7,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676894483,3.52690369,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676894881,3.52690369,2273.6,2273.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773676895183,3.52690369,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676895382,3.52690369,2273.6,2272.9,9.95970998]
["bitfinex-derivatives","ETHF0:USTF0",1773676896386,3.52690369,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676897277,44.32690369,2273.7,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676897481,3.52690369,2273.6,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676898482,3.53116177,2273.8,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676898993,3.52690369,2273.7,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676899196,3.52690369,2273.7,2273.0,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773676900193,3.52690369,2273.7,2272.9,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676900394,3.52690369,2273.7,2273.0,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676900589,0.00425808,2273.8,2273.0,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676900794,0.00425808,2273.8,2273.2,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676901191,44.32690369,2274.1,2273.3,0.21991]
["bitfinex-derivatives","ETHF0:USTF0",1773676901592,44.32690369,2274.1,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676901992,17.635,2274.6,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676902295,3.52690369,2274.5,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676903193,3.52690369,2274.5,2273.4,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773676903393,3.52690369,2274.5,2273.4,9.95970998]
["bitfinex-derivatives","ETHF0:USTF0",1773676903694,3.52690369,2274.5,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676905597,3.52690369,2274.5,2273.3,3.74761998]
["bitfinex-derivatives","ETHF0:USTF0",1773676906093,3.52690369,2274.3,2273.3,3.74761998]
["bitfinex-derivatives","ETHF0:USTF0",1773676906597,3.52690369,2274.3,2273.3,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676906794,3.63807369,2274.3,2273.3,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676906995,3.52690369,2274.3,2273.3,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676907896,44.32690369,2274.2,2273.3,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676908797,44.32690369,2274.2,2273.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1773676909097,44.32690369,2274.2,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676909397,40.8,2274.2,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676909691,3.52690369,2274.4,2273.5,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676909897,3.52690369,2274.4,2273.6,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676911398,3.52690369,2274.4,2273.3,3.52770998]
["bitfinex-derivatives","ETHF0:USTF0",1773676912696,3.52690369,2274.4,2273.2,9.98813831]
["bitfinex-derivatives","ETHF0:USTF0",1773676913300,3.52690369,2274.4,2273.2,3.56613831]
["bitfinex-derivatives","ETHF0:USTF0",1773676913799,3.52690369,2274.4,2273.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773676914102,3.52690369,2274.4,2273.1,9.74817533]
["bitfinex-derivatives","ETHF0:USTF0",1773676914302,3.52690369,2274.4,2273.2,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676915404,3.63735369,2274.4,2273.2,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676915601,3.63970262,2274.5,2273.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676916203,3.63970262,2274.3,2273.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676918806,3.63970262,2274.1,2273.0,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676919707,3.63970262,2274.1,2273.2,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676919900,3.63970262,2274.1,2273.0,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676920104,3.63970262,2273.7,2272.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676921009,3.74974262,2273.6,2272.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676921209,3.63970262,2273.6,2272.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676921605,3.63970262,2273.4,2272.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676921807,3.75235262,2273.4,2272.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676922002,3.75235262,2273.4,2272.1,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676922207,3.75668262,2273.3,2271.9,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676922606,3.63970262,2272.9,2271.7,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676922814,3.63970262,2272.8,2271.5,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676923112,3.63970262,2272.8,2271.5,3.32943993]
["bitfinex-derivatives","ETHF0:USTF0",1773676923113,3.75972649,2272.8,2271.5,3.32943993]
["bitfinex-derivatives","ETHF0:USTF0",1773676923713,3.75462649,2272.8,2271.5,3.32943993]
["bitfinex-derivatives","ETHF0:USTF0",1773676923911,3.75480649,2272.8,2271.5,3.32943993]
["bitfinex-derivatives","ETHF0:USTF0",1773676924112,3.64307649,2272.8,2271.5,3.32943993]
["bitfinex-derivatives","ETHF0:USTF0",1773676925415,3.63970262,2272.4,2271.0,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676926211,3.63970262,2272.4,2271.2,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676926416,3.63970262,2272.4,2271.2,3.32846642]
["bitfinex-derivatives","ETHF0:USTF0",1773676926612,3.63970262,2272.4,2271.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676926817,3.63970262,2272.4,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676927215,3.63970262,2272.2,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676927711,3.63970262,2272.2,2271.2,3.32846642]
["bitfinex-derivatives","ETHF0:USTF0",1773676927911,3.63970262,2272.2,2271.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1773676928117,40.8,2272.3,2271.4,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676928315,40.8,2272.3,2271.6,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676928512,3.63970262,2272.6,2271.6,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676928713,3.63970262,2272.6,2271.8,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676928914,0.00337387,2272.8,2271.8,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676928915,3.63970262,2272.4,2271.8,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676929115,3.63970262,2272.4,2271.5,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676930412,3.63970262,2272.4,2271.3,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676931214,3.63970262,2272.4,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676931617,3.63970262,2272.4,2271.2,3.32846642]
["bitfinex-derivatives","ETHF0:USTF0",1773676932628,3.63970262,2272.4,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676933213,3.86358447,2272.4,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676933418,3.97453447,2272.4,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676934419,3.63970262,2272.2,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676934620,3.76092262,2272.2,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676935725,3.76242262,2272.0,2271.2,0.00329109]
["bitfinex-derivatives","ETHF0:USTF0",1773676936225,3.76242262,2272.0,2270.8,3.32517533]
["bitfinex-derivatives","ETHF0:USTF0",1773676937027,3.76242262,2272.0,2270.8,3.3294114]
["bitfinex-derivatives","ETHF0:USTF0",1773676939228,3.75182262,2272.0,2270.8,3.3294114]
["bitfinex-derivatives","ETHF0:USTF0",1773676941129,3.75182262,2272.0,2270.8,0.00423607]
["bitfinex-derivatives","ETHF0:USTF0",1773676942331,3.26485324,2271.8,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676942526,3.26485324,2271.6,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676942724,1.89570031,2271.7,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676942725,3.26485324,2271.4,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676942925,3.38711324,2271.2,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676943326,40.8,2271.3,2270.6,0.22017]
["bitfinex-derivatives","ETHF0:USTF0",1773676943528,3.26485324,2272.4,2270.9,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676943830,3.37494324,2272.4,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676944132,3.37663324,2272.2,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676944429,3.38329384,2272.2,2270.6,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676944924,3.27039384,2272.2,2270.7,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1773676945124,3.27039384,2272.2,2270.8,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676945725,3.38295384,2272.2,2270.9,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1773676945924,3.27039384,2272.2,2271.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676946328,3.38131384,2272.2,2271.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676947331,3.27039384,2272.2,2271.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676947926,3.27039384,2272.2,2271.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676948131,3.26485324,2272.1,2271.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676949532,40.8,2272.0,2271.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676949834,3.26485324,2271.9,2271.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676950531,3.26485324,2271.9,2271.1,3.46821986]
["bitfinex-derivatives","ETHF0:USTF0",1773676950730,3.26485324,2271.9,2270.6,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1773676950731,3.26485324,2271.9,2270.7,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676953836,3.26485324,2271.7,2270.8,0.22015]
["bitfinex-derivatives","ETHF0:USTF0",1773676954030,3.26485324,2271.9,2270.9,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676954229,3.26485324,2271.9,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676955630,40.8,2272.0,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676955935,3.26485324,2271.9,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676956827,44.06485324,2272.0,2271.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676957427,44.06485324,2272.0,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773676957428,3.26485324,2271.9,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773676957631,3.26485324,2271.9,2271.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676957936,3.26485324,2271.9,2270.8,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676958339,3.26485324,2271.7,2270.8,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676961038,3.26485324,2271.7,2271.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676963339,3.26485324,2271.7,2270.5,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676963944,3.26485324,2271.5,2270.1,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676964238,5.87399291,2271.6,2269.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676964239,3.26485324,2270.4,2269.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676964738,18.162,2270.5,2269.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676964739,3.26485324,2270.2,2269.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676965138,3.26996449,2270.2,2269.5,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676965441,0.00511125,2270.2,2269.5,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676965642,0.00511125,2270.2,2269.8,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676966143,3.26485324,2270.8,2270.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676966539,3.26485324,2270.8,2270.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676967034,40.8,2270.7,2270.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676967244,3.26485324,2271.7,2270.4,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676967434,3.26485324,2272.0,2270.5,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676967637,44.06485324,2271.9,2270.6,3.25795663]
["bitfinex-derivatives","ETHF0:USTF0",1773676967838,44.06485324,2271.9,2270.6,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676968038,44.06485324,2271.9,2270.8,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676968238,44.07021273,2271.9,2271.0,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676968438,44.07021273,2271.9,2271.0,3.47152047]
["bitfinex-derivatives","ETHF0:USTF0",1773676968636,40.80535949,2271.9,2271.4,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676968842,0.00535949,2271.9,2271.4,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676969139,3.26485324,2272.2,2271.0,0.22342061]
["bitfinex-derivatives","ETHF0:USTF0",1773676969140,3.26485324,2272.2,2271.7,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676969340,3.26485324,2273.1,2271.8,0.22005]
["bitfinex-derivatives","ETHF0:USTF0",1773676969644,3.26485324,2273.1,2272.2,3.25795663]
["bitfinex-derivatives","ETHF0:USTF0",1773676969838,3.26485324,2273.1,2272.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676970042,40.8,2273.0,2272.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676970344,44.07016067,2273.0,2272.2,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676971043,44.07016067,2273.0,2272.3,3.25795663]
["bitfinex-derivatives","ETHF0:USTF0",1773676971247,44.07016067,2273.0,2272.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676971745,3.26485324,2273.4,2272.3,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676972139,3.26485324,2273.4,2272.3,3.25795663]
["bitfinex-derivatives","ETHF0:USTF0",1773676972336,3.26485324,2273.4,2271.2,10.70015031]
["bitfinex-derivatives","ETHF0:USTF0",1773676972337,3.51231888,2273.2,2271.9,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676972540,17.963,2273.1,2271.9,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676972739,3.51231888,2273.0,2271.9,3.24809986]
["bitfinex-derivatives","ETHF0:USTF0",1773676973443,3.51231888,2273.0,2271.4,3.22184112]
["bitfinex-derivatives","ETHF0:USTF0",1773676973945,3.51231888,2273.0,2271.6,3.04310126]
["bitfinex-derivatives","ETHF0:USTF0",1773676974344,3.46822899,2272.9,2271.6,3.04310126]
["bitfinex-derivatives","ETHF0:USTF0",1773676974644,3.46822899,2272.9,2271.0,0.21991359]
["bitfinex-derivatives","ETHF0:USTF0",1773676974645,3.46822899,2272.7,2271.1,3.03926516]
["bitfinex-derivatives","ETHF0:USTF0",1773676975444,3.46822899,2272.5,2271.1,3.03926516]
["bitfinex-derivatives","ETHF0:USTF0",1773676976039,3.46822899,2272.5,2271.1,3.04912193]
["bitfinex-derivatives","ETHF0:USTF0",1773676976244,3.46822899,2272.5,2271.1,3.03926516]
["bitfinex-derivatives","ETHF0:USTF0",1773676976748,3.46822899,2272.3,2271.1,3.03926516]
["bitfinex-derivatives","ETHF0:USTF0",1773676977242,3.46822899,2272.3,2271.3,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676977443,3.46822899,2272.3,2271.3,2.95652243]
["bitfinex-derivatives","ETHF0:USTF0",1773676977639,3.46822899,2272.3,2271.4,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676978044,3.46822899,2272.3,2271.3,2.95652243]
["bitfinex-derivatives","ETHF0:USTF0",1773676978346,3.46822899,2272.3,2271.4,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676978749,3.46822899,2272.3,2271.6,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676978943,3.46822899,2272.3,2271.3,2.95652243]
["bitfinex-derivatives","ETHF0:USTF0",1773676979145,3.46822899,2272.3,2271.4,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676979344,3.46822899,2272.3,2271.3,2.95652243]
["bitfinex-derivatives","ETHF0:USTF0",1773676979540,3.46822899,2272.3,2271.0,2.89291178]
["bitfinex-derivatives","ETHF0:USTF0",1773676979745,3.46822899,2272.2,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676981051,3.46822899,2272.2,2271.0,2.86412504]
["bitfinex-derivatives","ETHF0:USTF0",1773676981442,3.46822899,2272.2,2271.2,2.85227574]
["bitfinex-derivatives","ETHF0:USTF0",1773676981650,3.46822899,2272.2,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676981951,3.46822899,2272.0,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676982250,3.46822899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676983042,3.46822899,2271.8,2271.0,0.01314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676983447,3.46822899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676983751,3.57966899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676985148,3.57966899,2271.8,2271.0,0.01314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676985360,3.57976899,2271.8,2271.0,0.01314738]
["bitfinex-derivatives","ETHF0:USTF0",1773676985861,3.57966899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676986058,3.46822899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676986251,3.46822899,2271.8,2271.0,2.92016827]
["bitfinex-derivatives","ETHF0:USTF0",1773676986656,3.46822899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676987257,3.57832899,2271.8,2271.1,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676987451,3.57832899,2271.8,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676987861,3.46822899,2271.6,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676988261,3.46822899,2271.6,2271.2,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676988464,3.46822899,2271.6,2271.0,0.00329061]
["bitfinex-derivatives","ETHF0:USTF0",1773676988663,3.46822899,2271.6,2270.5,2.90518647]
["bitfinex-derivatives","ETHF0:USTF0",1773676988864,3.46822899,2271.6,2270.7,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676989060,3.46822899,2271.6,2270.3,2.90520606]
["bitfinex-derivatives","ETHF0:USTF0",1773676989259,3.46822899,2271.6,2270.7,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676989458,3.46822899,2271.6,2270.7,2.90696662]
["bitfinex-derivatives","ETHF0:USTF0",1773676989658,3.46822899,2271.6,2270.8,3.11725985]
["bitfinex-derivatives","ETHF0:USTF0",1773676989859,3.46822899,2271.6,2271.1,2.89709281]
["bitfinex-derivatives","ETHF0:USTF0",1773676990363,3.46822899,2271.6,2271.4,0.00985677]
["bitfinex-derivatives","ETHF0:USTF0",1773676990560,3.46822899,2271.6,2270.9,2.88926936]
["bitfinex-derivatives","ETHF0:USTF0",1773676991060,3.46822899,2271.6,2270.8,3.11216029]
["bitfinex-derivatives","ETHF0:USTF0",1773676991460,3.46822899,2271.6,2270.8,2.89201029]
["bitfinex-derivatives","ETHF0:USTF0",1773676991963,3.46822899,2271.6,2270.7,0.00341043]
["bitfinex-derivatives","ETHF0:USTF0",1773676992265,3.46822899,2271.6,2270.7,2.87122164]
["bitfinex-derivatives","ETHF0:USTF0",1773676992859,3.46822899,2271.6,2270.1,2.86916974]
["bitfinex-derivatives","ETHF0:USTF0",1773676993057,18.30675975,2272.1,2269.9,2.86916974]
["bitfinex-derivatives","ETHF0:USTF0",1773676993058,3.46822899,2271.4,2269.9,2.86916974]
["bitfinex-derivatives","ETHF0:USTF0",1773676993264,3.46822899,2271.2,2269.9,2.86916974]
["bitfinex-derivatives","ETHF0:USTF0",1773676993660,3.46822899,2271.2,2269.8,0.22024]
["bitfinex-derivatives","ETHF0:USTF0",1773676994163,3.47327541,2271.2,2269.8,3.08948706]
["bitfinex-derivatives","ETHF0:USTF0",1773676994560,3.47327541,2271.2,2269.8,2.86924706]
["bitfinex-derivatives","ETHF0:USTF0",1773676994760,3.47327541,2271.2,2269.8,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1773676994966,3.46822899,2271.0,2269.8,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1773676995361,3.57902899,2271.0,2269.8,0.00559254]
["bitfinex-derivatives","ETHF0:USTF0",1773676995666,3.46822899,2270.8,2269.4,2.87461712]
["bitfinex-derivatives","ETHF0:USTF0",1773676995863,3.46822899,2270.6,2269.4,2.87461712]
["bitfinex-derivatives","ETHF0:USTF0",1773676996467,3.46822899,2270.6,2269.6,2.8730484]
["bitfinex-derivatives","ETHF0:USTF0",1773676996667,3.46822899,2270.6,2269.8,2.8730484]
["bitfinex-derivatives","ETHF0:USTF0",1773676997971,3.46822899,2270.6,2269.5,2.86166741]
["bitfinex-derivatives","ETHF0:USTF0",1773676998770,40.8,2270.5,2269.7,2.97471625]
["bitfinex-derivatives","ETHF0:USTF0",1773676998966,3.46822899,2271.0,2269.9,2.95190041]
["bitfinex-derivatives","ETHF0:USTF0",1773676999466,3.46822899,2271.0,2269.8,4.6777412]
["bitfinex-derivatives","ETHF0:USTF0",1773676999467,3.46822899,2271.0,2270.2,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1773676999668,3.47327541,2271.2,2270.5,2.9421405]
["bitfinex-derivatives","ETHF0:USTF0",1773676999972,3.46822899,2271.1,2270.4,3.15724638]
["bitfinex-derivatives","ETHF0:USTF0",1773677000565,40.8,2271.0,2270.4,3.15724638]
["bitfinex-derivatives","ETHF0:USTF0",1773677001168,40.8,2271.0,2270.4,3.12866759]
["bitfinex-derivatives","ETHF0:USTF0",1773677001368,3.46822899,2270.9,2270.4,2.90847759]
["bitfinex-derivatives","ETHF0:USTF0",1773677001569,3.46822899,2270.9,2270.0,2.90847759]
["bitfinex-derivatives","ETHF0:USTF0",1773677002571,3.46822899,2270.9,2269.5,2.85968728]
["bitfinex-derivatives","ETHF0:USTF0",1773677003773,3.46822899,2270.9,2269.4,2.83092196]
["bitfinex-derivatives","ETHF0:USTF0",1773677004076,3.46822899,2270.9,2269.6,2.78572178]
["bitfinex-derivatives","ETHF0:USTF0",1773677004278,3.46822899,2270.9,2270.0,2.77636446]
["bitfinex-derivatives","ETHF0:USTF0",1773677004571,3.46822899,2270.9,2270.2,2.77636446]
["bitfinex-derivatives","ETHF0:USTF0",1773677004778,3.3424141,2271.1,2270.2,2.77636446]
["bitfinex-derivatives","ETHF0:USTF0",1773677005275,3.3424141,2271.1,2269.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1773677005276,0.00504642,2271.2,2270.4,2.80937213]
["bitfinex-derivatives","ETHF0:USTF0",1773677005580,3.34746052,2271.2,2270.4,2.80937213]
["bitfinex-derivatives","ETHF0:USTF0",1773677005775,3.34746052,2271.2,2270.0,2.79765784]
["bitfinex-derivatives","ETHF0:USTF0",1773677006170,3.34746052,2271.2,2270.4,2.78844049]
["bitfinex-derivatives","ETHF0:USTF0",1773677006780,40.8,2271.1,2270.4,2.78844049]
["bitfinex-derivatives","ETHF0:USTF0",1773677007482,40.8,2271.1,2270.6,2.77610679]
["bitfinex-derivatives","ETHF0:USTF0",1773677007780,0.00504642,2271.2,2270.8,2.77610679]
["bitfinex-derivatives","ETHF0:USTF0",1773677009889,44.1424141,2271.4,2270.8,2.77610679]
["bitfinex-derivatives","ETHF0:USTF0",1773677010788,3.3424141,2271.3,2270.8,2.77610679]
["bitfinex-derivatives","ETHF0:USTF0",1773677010991,3.34554951,2271.3,2270.5,2.72917795]
["bitfinex-derivatives","ETHF0:USTF0",1773677012390,3.34554951,2271.3,2270.3,2.71531946]
["bitfinex-derivatives","ETHF0:USTF0",1773677012983,3.34554951,2271.3,2270.5,2.70192154]
["bitfinex-derivatives","ETHF0:USTF0",1773677014792,3.34554951,2271.3,2270.7,2.7264689]
["bitfinex-derivatives","ETHF0:USTF0",1773677015493,3.3424141,2271.5,2270.9,2.71783875]
["bitfinex-derivatives","ETHF0:USTF0",1773677015691,3.3424141,2272.1,2271.2,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1773677015895,3.3424141,2272.4,2271.2,2.93481334]
["bitfinex-derivatives","ETHF0:USTF0",1773677016095,0.28575678,2272.5,2271.8,2.71312873]
["bitfinex-derivatives","ETHF0:USTF0",1773677016096,3.62817088,2272.5,2271.8,2.71312873]
["bitfinex-derivatives","ETHF0:USTF0",1773677016588,44.1424141,2272.4,2271.8,2.71634778]
["bitfinex-derivatives","ETHF0:USTF0",1773677016986,3.3424141,2272.3,2270.7,2.93086165]
["bitfinex-derivatives","ETHF0:USTF0",1773677017191,3.3424141,2272.3,2271.1,2.93086165]
["bitfinex-derivatives","ETHF0:USTF0",1773677017391,3.3424141,2272.3,2271.1,7.98911088]
["bitfinex-derivatives","ETHF0:USTF0",1773677017593,3.3424141,2272.3,2271.2,2.92275807]
["bitfinex-derivatives","ETHF0:USTF0",1773677018096,3.3424141,2272.3,2271.2,2.92670521]
["bitfinex-derivatives","ETHF0:USTF0",1773677019198,3.3424141,2272.3,2271.2,0.00394714]
["bitfinex-derivatives","ETHF0:USTF0",1773677019697,3.3424141,2272.3,2271.2,2.95324334]
["bitfinex-derivatives","ETHF0:USTF0",1773677019892,3.3424141,2272.3,2271.2,0.00394714]
["bitfinex-derivatives","ETHF0:USTF0",1773677021393,3.3424141,2272.3,2271.2,2.93911]
["bitfinex-derivatives","ETHF0:USTF0",1773677021794,3.3424141,2272.3,2271.6,2.92230403]
["bitfinex-derivatives","ETHF0:USTF0",1773677021992,40.80379731,2272.5,2271.8,2.92230403]
["bitfinex-derivatives","ETHF0:USTF0",1773677022197,0.00379731,2272.5,2271.8,2.92230403]
["bitfinex-derivatives","ETHF0:USTF0",1773677022401,3.62894338,2273.8,2271.7,6.49206]
["bitfinex-derivatives","ETHF0:USTF0",1773677022402,3.3424141,2273.4,2272.2,2.91041116]
["bitfinex-derivatives","ETHF0:USTF0",1773677022794,3.3424141,2273.2,2272.2,2.91041116]
["bitfinex-derivatives","ETHF0:USTF0",1773677023400,3.34782982,2273.2,2272.2,2.91041116]
["bitfinex-derivatives","ETHF0:USTF0",1773677026503,3.62894338,2274.7,2273.0,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773677026800,3.3424141,2274.6,2272.5,2.86160384]
["bitfinex-derivatives","ETHF0:USTF0",1773677026995,3.3424141,2274.6,2273.0,2.86160384]
["bitfinex-derivatives","ETHF0:USTF0",1773677027398,3.3424141,2274.6,2273.0,9.12760384]
["bitfinex-derivatives","ETHF0:USTF0",1773677027598,3.34721654,2274.6,2273.0,9.13293771]
["bitfinex-derivatives","ETHF0:USTF0",1773677027793,3.34721654,2274.6,2273.1,2.85379572]
["bitfinex-derivatives","ETHF0:USTF0",1773677032400,3.10177423,2274.4,2273.1,2.85379572]
["bitfinex-derivatives","ETHF0:USTF0",1773677032598,3.10177423,2274.4,2273.3,2.83296168]
["bitfinex-derivatives","ETHF0:USTF0",1773677032995,3.10177423,2274.2,2273.1,4.97880821]
["bitfinex-derivatives","ETHF0:USTF0",1773677033300,40.8,2274.5,2273.0,0.00533387]
["bitfinex-derivatives","ETHF0:USTF0",1773677033301,3.10177423,2274.1,2273.0,2.83489537]
["bitfinex-derivatives","ETHF0:USTF0",1773677034693,3.10177423,2274.1,2273.2,2.83300922]
["bitfinex-derivatives","ETHF0:USTF0",1773677035096,3.19473251,2274.4,2273.2,2.83300922]
["bitfinex-derivatives","ETHF0:USTF0",1773677035804,3.19473251,2274.4,2273.6,2.82554921]
["bitfinex-derivatives","ETHF0:USTF0",1773677035998,0.00480244,2274.6,2273.6,2.82554921]
["bitfinex-derivatives","ETHF0:USTF0",1773677035999,0.00480244,2274.6,2273.9,1.49415685]
["bitfinex-derivatives","ETHF0:USTF0",1773677036203,3.19473251,2275.2,2274.3,1.48787643]
["bitfinex-derivatives","ETHF0:USTF0",1773677036400,3.19473251,2276.0,2274.5,1.48787643]
["bitfinex-derivatives","ETHF0:USTF0",1773677036599,3.19473251,2275.9,2274.5,1.48787643]
["bitfinex-derivatives","ETHF0:USTF0",1773677037200,3.19989216,2275.9,2274.5,1.48787643]
["bitfinex-derivatives","ETHF0:USTF0",1773677037401,3.19989216,2275.9,2274.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1773677037600,3.19989216,2275.9,2274.6,6.2636532]
["bitfinex-derivatives","ETHF0:USTF0",1773677038205,3.19989216,2275.9,2274.6,7.74301383]
["bitfinex-derivatives","ETHF0:USTF0",1773677038398,3.19989216,2275.9,2274.6,6.2636532]
["bitfinex-derivatives","ETHF0:USTF0",1773677038803,3.19989216,2275.9,2274.6,7.74504475]
["bitfinex-derivatives","ETHF0:USTF0",1773677039001,3.19989216,2275.9,2274.7,1.48139155]
["bitfinex-derivatives","ETHF0:USTF0",1773677039203,3.19989216,2275.9,2274.8,1.47491362]
["bitfinex-derivatives","ETHF0:USTF0",1773677040406,3.19989216,2275.9,2275.0,1.46050314]
["bitfinex-derivatives","ETHF0:USTF0",1773677040902,3.19989216,2275.9,2275.2,1.46050314]
["bitfinex-derivatives","ETHF0:USTF0",1773677041103,40.8,2276.5,2275.2,8.78898]
["bitfinex-derivatives","ETHF0:USTF0",1773677041310,3.62894338,2277.9,2275.6,0.00115531]
["bitfinex-derivatives","ETHF0:USTF0",1773677041311,5.18321299,2277.8,2275.6,0.00115531]
["bitfinex-derivatives","ETHF0:USTF0",1773677041508,3.29013648,2277.6,2275.7,0.00115531]
["bitfinex-derivatives","ETHF0:USTF0",1773677041710,0.21948,2277.7,2275.8,0.00115531]
["bitfinex-derivatives","ETHF0:USTF0",1773677041711,3.29013648,2277.2,2275.8,0.00115531]
["bitfinex-derivatives","ETHF0:USTF0",1773677041905,3.29646051,2276.6,2274.4,1.89307651]
["bitfinex-derivatives","ETHF0:USTF0",1773677042103,3.29646051,2276.6,2275.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1773677042409,3.29646051,2276.6,2275.0,10.98885041]
["bitfinex-derivatives","ETHF0:USTF0",1773677042410,3.30152908,2276.6,2275.0,10.98885041]
["bitfinex-derivatives","ETHF0:USTF0",1773677042604,3.30152908,2276.6,2275.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1773677042810,3.30152908,2276.6,2275.1,4.68368295]
["bitfinex-derivatives","ETHF0:USTF0",1773677043208,3.30152908,2276.6,2275.2,0.27932281]
["bitfinex-derivatives","ETHF0:USTF0",1773677043708,3.30152908,2276.6,2275.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1773677043709,3.3163336,2276.5,2275.0,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1773677043904,3.3163336,2276.5,2275.0,6.53428608]
["bitfinex-derivatives","ETHF0:USTF0",1773677044100,3.31635197,2276.3,2275.1,0.27928608]
["bitfinex-derivatives","ETHF0:USTF0",1773677044300,3.31635197,2276.3,2275.2,0.27295036]
["bitfinex-derivatives","ETHF0:USTF0",1773677045110,0.00506857,2276.6,2275.6,0.25322303]
["bitfinex-derivatives","ETHF0:USTF0",1773677045310,3.32812263,2276.6,2275.4,0.25322303]
["bitfinex-derivatives","ETHF0:USTF0",1773677046111,3.32812263,2276.6,2275.3,4.86270265]
["bitfinex-derivatives","ETHF0:USTF0",1773677046505,3.32812263,2276.6,2275.4,0.29279548]
["bitfinex-derivatives","ETHF0:USTF0",1773677047508,3.19473251,2276.4,2275.4,0.29279548]
["bitfinex-derivatives","ETHF0:USTF0",1773677048304,40.8,2276.5,2275.6,0.67546466]
["bitfinex-derivatives","ETHF0:USTF0",1773677048509,3.19473251,2276.4,2275.4,0.67546466]
["bitfinex-derivatives","ETHF0:USTF0",1773677050217,3.19980108,2276.6,2275.7,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773677050509,3.19980108,2276.6,2275.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1773677050814,3.19980108,2276.6,2275.0,0.67151424]
["bitfinex-derivatives","ETHF0:USTF0",1773677051015,3.19980108,2276.6,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773677051309,3.19980108,2276.6,2275.2,0.66371156]
["bitfinex-derivatives","ETHF0:USTF0",1773677051914,3.19980108,2276.6,2275.1,4.63491751]
["bitfinex-derivatives","ETHF0:USTF0",1773677051915,3.19473251,2276.4,2275.1,4.63491751]
["bitfinex-derivatives","ETHF0:USTF0",1773677052113,3.19473251,2276.4,2275.0,0.6654637]
["bitfinex-derivatives","ETHF0:USTF0",1773677052316,3.19473251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677052516,3.30465251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677052715,3.19473251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677052915,3.30522251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677053313,3.19473251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677053510,3.30544251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677053711,3.30970251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677054314,3.30701251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677054508,3.30623251,2276.0,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677054711,3.30623251,2276.0,2274.6,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1773677055818,3.19473251,2275.9,2274.6,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1773677056019,3.30621251,2275.9,2274.6,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1773677056217,3.30880251,2275.7,2274.6,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1773677057011,3.30482251,2275.7,2274.6,0.76582069]
["bitfinex-derivatives","ETHF0:USTF0",1773677057315,3.19473251,2275.7,2274.8,0.83702551]
["bitfinex-derivatives","ETHF0:USTF0",1773677057611,3.19473251,2275.7,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677057612,3.19473251,2275.7,2275.0,0.83702551]
["bitfinex-derivatives","ETHF0:USTF0",1773677057817,3.19473251,2276.5,2275.2,0.83702551]
["bitfinex-derivatives","ETHF0:USTF0",1773677058017,3.19473251,2276.5,2275.4,0.85673819]
["bitfinex-derivatives","ETHF0:USTF0",1773677058212,3.19473251,2276.3,2275.4,0.85673819]
["bitfinex-derivatives","ETHF0:USTF0",1773677058419,3.19473251,2276.3,2275.5,1.06342911]
["bitfinex-derivatives","ETHF0:USTF0",1773677058615,3.19473251,2276.3,2275.2,0.84373911]
["bitfinex-derivatives","ETHF0:USTF0",1773677058815,3.19473251,2276.1,2274.7,4.63505258]
["bitfinex-derivatives","ETHF0:USTF0",1773677059015,1.89307651,2276.0,2274.6,0.86721623]
["bitfinex-derivatives","ETHF0:USTF0",1773677059321,3.19473251,2275.9,2274.6,0.86721623]
["bitfinex-derivatives","ETHF0:USTF0",1773677059517,3.19473251,2275.9,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677059917,3.30653251,2275.9,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677060717,3.30616251,2275.9,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677060918,3.19473251,2275.9,2274.6,0.85563348]
["bitfinex-derivatives","ETHF0:USTF0",1773677061622,3.30554251,2275.9,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677061823,3.30745251,2275.9,2274.6,1.05819146]
["bitfinex-derivatives","ETHF0:USTF0",1773677062013,3.19473251,2275.9,2274.8,1.05353826]
["bitfinex-derivatives","ETHF0:USTF0",1773677062218,3.19473251,2275.9,2275.1,1.26068109]
["bitfinex-derivatives","ETHF0:USTF0",1773677065526,3.0806124,2276.3,2275.1,1.26068109]
["bitfinex-derivatives","ETHF0:USTF0",1773677065920,3.0806124,2276.3,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773677066116,3.0806124,2276.1,2274.8,0.98687955]
["bitfinex-derivatives","ETHF0:USTF0",1773677067423,3.0806124,2276.1,2275.0,0.962472]
["bitfinex-derivatives","ETHF0:USTF0",1773677068026,3.0806124,2276.1,2274.9,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773677069023,3.0806124,2276.1,2274.9,1.20698682]
["bitfinex-derivatives","ETHF0:USTF0",1773677070127,3.0806124,2276.0,2274.9,1.20698682]
["bitfinex-derivatives","ETHF0:USTF0",1773677070327,3.0806124,2276.0,2274.7,0.96592226]
["bitfinex-derivatives","ETHF0:USTF0",1773677070522,3.0806124,2275.8,2274.6,0.0046532]
["bitfinex-derivatives","ETHF0:USTF0",1773677070929,3.0806124,2275.8,2274.8,0.96452439]
["bitfinex-derivatives","ETHF0:USTF0",1773677071931,3.0806124,2275.8,2274.7,0.21977]
["bitfinex-derivatives","ETHF0:USTF0",1773677073232,3.0806124,2275.5,2274.2,1.17493467]
["bitfinex-derivatives","ETHF0:USTF0",1773677073530,3.0806124,2275.3,2274.2,1.17493467]
["bitfinex-derivatives","ETHF0:USTF0",1773677073730,43.8806124,2275.2,2274.2,1.17493467]
["bitfinex-derivatives","ETHF0:USTF0",1773677074121,43.8806124,2275.2,2274.4,0.92402389]
["bitfinex-derivatives","ETHF0:USTF0",1773677074323,43.8806124,2275.2,2274.4,0.92941997]
["bitfinex-derivatives","ETHF0:USTF0",1773677074729,3.0806124,2275.1,2274.4,0.92941997]
["bitfinex-derivatives","ETHF0:USTF0",1773677074932,3.0806124,2275.1,2274.4,0.00539608]
["bitfinex-derivatives","ETHF0:USTF0",1773677075127,3.0806124,2275.1,2273.8,0.92876411]
["bitfinex-derivatives","ETHF0:USTF0",1773677075326,3.0806124,2274.9,2273.4,0.91786602]
["bitfinex-derivatives","ETHF0:USTF0",1773677075524,3.0806124,2274.9,2273.5,0.91786602]
["bitfinex-derivatives","ETHF0:USTF0",1773677076125,3.08551897,2274.9,2273.5,0.92132359]
["bitfinex-derivatives","ETHF0:USTF0",1773677076324,3.08551897,2274.9,2273.7,0.90502198]
["bitfinex-derivatives","ETHF0:USTF0",1773677076526,3.08551897,2274.9,2273.8,1.12488198]
["bitfinex-derivatives","ETHF0:USTF0",1773677076730,3.08551897,2274.9,2273.9,0.90502198]
["bitfinex-derivatives","ETHF0:USTF0",1773677077129,3.08551897,2274.9,2274.1,0.92990892]
["bitfinex-derivatives","ETHF0:USTF0",1773677077530,3.08551897,2274.9,2274.2,1.13865978]
["bitfinex-derivatives","ETHF0:USTF0",1773677078137,3.08551897,2274.9,2274.2,0.21982]
["bitfinex-derivatives","ETHF0:USTF0",1773677079332,3.08551897,2274.9,2273.9,0.91192772]
["bitfinex-derivatives","ETHF0:USTF0",1773677079642,3.0806124,2274.8,2273.5,0.88365893]
["bitfinex-derivatives","ETHF0:USTF0",1773677079840,3.0806124,2274.7,2273.5,0.00345757]
["bitfinex-derivatives","ETHF0:USTF0",1773677080236,3.0806124,2274.7,2273.2,1.10011136]
["bitfinex-derivatives","ETHF0:USTF0",1773677080237,3.0806124,2274.7,2273.2,1.08684192]
["bitfinex-derivatives","ETHF0:USTF0",1773677080429,3.0806124,2274.7,2273.6,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1773677080631,3.0806124,2274.7,2273.6,1.08681192]
["bitfinex-derivatives","ETHF0:USTF0",1773677081134,3.0806124,2274.7,2273.8,1.13302499]
["bitfinex-derivatives","ETHF0:USTF0",1773677081442,3.0806124,2274.7,2273.8,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1773677082642,3.0806124,2274.7,2273.6,0.00569958]
["bitfinex-derivatives","ETHF0:USTF0",1773677085148,3.0806124,2274.6,2273.6,0.97303866]
["bitfinex-derivatives","ETHF0:USTF0",1773677085347,3.0806124,2274.6,2273.7,1.17682608]
["bitfinex-derivatives","ETHF0:USTF0",1773677085741,3.0806124,2274.6,2273.7,0.21987]
["bitfinex-derivatives","ETHF0:USTF0",1773677086237,3.0806124,2274.6,2273.3,0.95310221]
["bitfinex-derivatives","ETHF0:USTF0",1773677087240,3.0806124,2274.6,2273.3,0.95816587]
["bitfinex-derivatives","ETHF0:USTF0",1773677087944,3.0806124,2274.6,2273.8,0.21985]
["bitfinex-derivatives","ETHF0:USTF0",1773677088547,3.0806124,2274.6,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677088548,3.0806124,2274.6,2273.3,1.07912546]
["bitfinex-derivatives","ETHF0:USTF0",1773677088938,3.0806124,2274.6,2273.3,0.22496366]
["bitfinex-derivatives","ETHF0:USTF0",1773677090751,3.0806124,2274.6,2273.3,1.0688634]
["bitfinex-derivatives","ETHF0:USTF0",1773677091542,3.0806124,2274.6,2273.4,0.83373094]
["bitfinex-derivatives","ETHF0:USTF0",1773677091747,3.0806124,2274.6,2273.6,0.83373094]
["bitfinex-derivatives","ETHF0:USTF0",1773677092452,3.0806124,2274.6,2273.8,0.81481891]
["bitfinex-derivatives","ETHF0:USTF0",1773677093844,3.1876171,2274.8,2274.0,0.83837794]
["bitfinex-derivatives","ETHF0:USTF0",1773677094044,3.1876171,2274.8,2274.1,0.21983]
["bitfinex-derivatives","ETHF0:USTF0",1773677094349,0.00490657,2274.9,2274.4,0.82243474]
["bitfinex-derivatives","ETHF0:USTF0",1773677094953,0.00490657,2274.9,2274.3,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1773677094954,3.0646708,2274.9,2274.3,0.21981]
["bitfinex-derivatives","ETHF0:USTF0",1773677095149,3.0646708,2274.9,2274.1,0.80918102]
["bitfinex-derivatives","ETHF0:USTF0",1773677096049,3.0646708,2274.9,2273.8,0.78067794]
["bitfinex-derivatives","ETHF0:USTF0",1773677096455,3.0646708,2274.9,2273.9,0.77122524]
["bitfinex-derivatives","ETHF0:USTF0",1773677097253,3.0646708,2274.9,2273.7,0.9873309]
["bitfinex-derivatives","ETHF0:USTF0",1773677097453,3.0646708,2274.9,2273.4,0.75808679]
["bitfinex-derivatives","ETHF0:USTF0",1773677097858,3.0646708,2274.9,2273.4,5.72923562]
["bitfinex-derivatives","ETHF0:USTF0",1773677098146,3.0646708,2274.9,2273.4,0.75808679]
["bitfinex-derivatives","ETHF0:USTF0",1773677098351,3.0646708,2274.9,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677098352,3.05976423,2274.7,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677099157,3.05976423,2274.5,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677100154,3.16981423,2274.3,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677101052,3.05976423,2274.3,2273.3,0.75215628]
["bitfinex-derivatives","ETHF0:USTF0",1773677101254,3.05976423,2274.3,2273.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1773677101447,3.05976423,2274.3,2273.6,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1773677101653,3.05976423,2274.3,2273.7,0.73798716]
["bitfinex-derivatives","ETHF0:USTF0",1773677101853,3.05976423,2274.8,2274.0,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773677102055,3.05976423,2274.8,2274.0,0.96650962]
["bitfinex-derivatives","ETHF0:USTF0",1773677102449,3.05976423,2274.8,2274.0,0.21984]
["bitfinex-derivatives","ETHF0:USTF0",1773677102761,3.05976423,2274.8,2273.8,0.73766348]
["bitfinex-derivatives","ETHF0:USTF0",1773677102762,3.05976423,2274.8,2273.5,0.95754348]
["bitfinex-derivatives","ETHF0:USTF0",1773677103255,3.05976423,2274.8,2273.5,0.21988]
["bitfinex-derivatives","ETHF0:USTF0",1773677103851,40.80490657,2274.9,2273.3,0.72353004]
["bitfinex-derivatives","ETHF0:USTF0",1773677103852,3.05976423,2274.6,2273.3,0.72353004]
["bitfinex-derivatives","ETHF0:USTF0",1773677104054,3.05976423,2274.4,2273.3,0.72353004]
["bitfinex-derivatives","ETHF0:USTF0",1773677104656,3.05976423,2274.4,2273.3,0.00506366]
["bitfinex-derivatives","ETHF0:USTF0",1773677105166,3.05976423,2274.4,2273.0,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773677105453,3.05976423,2274.4,2272.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1773677105454,3.05976423,2274.2,2272.6,0.71944623]
["bitfinex-derivatives","ETHF0:USTF0",1773677105660,3.05976423,2274.0,2272.6,0.71944623]
["bitfinex-derivatives","ETHF0:USTF0",1773677106066,3.05976423,2274.0,2272.9,0.21994]
["bitfinex-derivatives","ETHF0:USTF0",1773677106360,3.05976423,2274.0,2272.9,0.00460501]
["bitfinex-derivatives","ETHF0:USTF0",1773677107553,3.17017423,2273.8,2272.9,0.00460501]
["bitfinex-derivatives","ETHF0:USTF0",1773677107752,3.17017423,2273.8,2272.9,0.66400212]
["bitfinex-derivatives","ETHF0:USTF0",1773677108160,3.05976423,2273.8,2272.9,0.66400212]
["bitfinex-derivatives","ETHF0:USTF0",1773677108759,3.05976423,2273.8,2273.0,0.65915895]
["bitfinex-derivatives","ETHF0:USTF0",1773677109963,3.05976423,2273.8,2273.1,0.21993]
["bitfinex-derivatives","ETHF0:USTF0",1773677110159,3.05976423,2273.8,2272.9,0.00460501]
["bitfinex-derivatives","ETHF0:USTF0",1773677112667,3.05976423,2273.8,2272.9,0.63490086]
["bitfinex-derivatives","ETHF0:USTF0",1773677112964,40.8,2273.9,2273.2,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1773677113164,3.05976423,2274.0,2273.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1773677113464,3.05470057,2274.0,2273.4,0.84101365]
["bitfinex-derivatives","ETHF0:USTF0",1773677113964,3.05470057,2274.0,2273.1,0.62617731]
["bitfinex-derivatives","ETHF0:USTF0",1773677115367,3.05470057,2274.0,2273.2,0.21992]
["bitfinex-derivatives","ETHF0:USTF0",1773677115670,3.05976423,2274.6,2273.5,0.54991805]
["bitfinex-derivatives","ETHF0:USTF0",1773677115858,3.05976423,2274.6,2273.8,0.21986]
["bitfinex-derivatives","ETHF0:USTF0",1773677116061,3.0646708,2274.9,2274.1,0.538879]
["bitfinex-derivatives","ETHF0:USTF0",1773677117065,0.00490657,2274.9,2274.3,0.50221047]
["bitfinex-derivatives","ETHF0:USTF0",1773677117664,0.00490657,2274.9,2274.5,0.48193384]
["bitfinex-derivatives","ETHF0:USTF0",1773677117864,0.00490657,2274.9,2274.5,0.48537578]
["bitfinex-derivatives","ETHF0:USTF0",1773677118060,3.05976423,2274.8,2274.1,0.44433293]
["bitfinex-derivatives","ETHF0:USTF0",1773677118772,40.8,2275.4,2274.5,0.42426154]
["bitfinex-derivatives","ETHF0:USTF0",1773677118773,3.05976423,2275.4,2274.5,0.42426154]
["bitfinex-derivatives","ETHF0:USTF0",1773677118969,0.00490657,2275.3,2274.5,0.42426154]
["bitfinex-derivatives","ETHF0:USTF0",1773677119265,0.00490657,2275.3,2274.7,0.33550671]
["bitfinex-derivatives","ETHF0:USTF0",1773677119467,3.05976423,2275.1,2274.3,0.33550671]
["bitfinex-derivatives","ETHF0:USTF0",1773677119768,3.06491673,2275.1,2274.3,0.33863166]
["bitfinex-derivatives","ETHF0:USTF0",1773677119970,3.06491673,2275.1,2274.3,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1773677120170,0.00490657,2275.0,2274.3,0.31664006]
["bitfinex-derivatives","ETHF0:USTF0",1773677120871,0.00490657,2275.0,2274.3,6.41164006]
["bitfinex-derivatives","ETHF0:USTF0",1773677121172,0.00490657,2275.0,2274.4,0.30311476]
["bitfinex-derivatives","ETHF0:USTF0",1773677121372,3.0646708,2275.0,2274.4,6.39811476]
["bitfinex-derivatives","ETHF0:USTF0",1773677122774,0.0051525,2275.1,2274.5,5.49044151]
["bitfinex-derivatives","ETHF0:USTF0",1773677122973,0.01005907,2275.1,2274.5,0.46444513]
["bitfinex-derivatives","ETHF0:USTF0",1773677123176,0.0051525,2275.1,2274.6,0.24002962]
["bitfinex-derivatives","ETHF0:USTF0",1773677123370,2.89434793,2275.1,2274.6,0.24002962]
["bitfinex-derivatives","ETHF0:USTF0",1773677124076,0.0051525,2275.1,2274.6,0.24002962]
["bitfinex-derivatives","ETHF0:USTF0",1773677124776,2.88835282,2275.5,2274.6,0.24002962]
["bitfinex-derivatives","ETHF0:USTF0",1773677124977,2.89092907,2275.1,2274.7,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1773677125171,2.89092907,2275.1,2274.8,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1773677125566,2.89092907,2275.1,2274.5,0.42288637]
["bitfinex-derivatives","ETHF0:USTF0",1773677125768,2.89991278,2275.1,2274.6,6.27562861]
["bitfinex-derivatives","ETHF0:USTF0",1773677126580,0.00898371,2275.1,2274.7,0.16223552]
["bitfinex-derivatives","ETHF0:USTF0",1773677127378,2.89063872,2275.5,2274.7,0.16223552]
["bitfinex-derivatives","ETHF0:USTF0",1773677127678,2.89063872,2276.1,2274.9,0.14878063]
["bitfinex-derivatives","ETHF0:USTF0",1773677127878,2.89063872,2276.1,2275.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1773677128280,2.89434792,2276.1,2275.0,0.12267461]
["bitfinex-derivatives","ETHF0:USTF0",1773677128575,2.89434792,2276.1,2275.0,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1773677128778,2.89434792,2276.1,2274.4,0.10459135]
["bitfinex-derivatives","ETHF0:USTF0",1773677129079,2.89434792,2276.1,2274.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1773677129282,2.89434792,2276.1,2274.8,0.06158517]
["bitfinex-derivatives","ETHF0:USTF0",1773677129775,2.89434792,2276.1,2274.9,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773677130277,2.89434792,2276.1,2274.9,0.30833921]
["bitfinex-derivatives","ETHF0:USTF0",1773677131176,2.89434792,2276.1,2275.0,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1773677132180,2.89434792,2276.1,2274.4,6.34944682]
["bitfinex-derivatives","ETHF0:USTF0",1773677132380,2.89434792,2276.1,2274.5,0.0312505]
["bitfinex-derivatives","ETHF0:USTF0",1773677133683,3.00599792,2276.1,2274.5,0.0312505]
["bitfinex-derivatives","ETHF0:USTF0",1773677134188,3.00874792,2276.1,2274.5,0.0312505]
["bitfinex-derivatives","ETHF0:USTF0",1773677134981,2.9092515,2275.9,2274.3,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1773677135178,3.0273315,2275.9,2274.3,0.00312495]
["bitfinex-derivatives","ETHF0:USTF0",1773677135580,2.9092515,2275.9,2274.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1773677135979,3.0209415,2275.9,2274.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1773677136287,3.0200515,2275.9,2274.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1773677136483,2.9092515,2275.9,2274.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1773677136984,3.0209615,2275.9,2274.8,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773677137478,2.9092515,2275.9,2274.8,0.21976]
["bitfinex-derivatives","ETHF0:USTF0",1773677138578,2.9092515,2275.9,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773677138778,0.0037092,2276.1,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773677139083,2.88552726,2276.1,2275.2,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773677139886,2.88552726,2276.1,2275.3,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1773677140087,2.88552726,2276.1,2275.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1773677141186,2.88552726,2276.1,2275.1,6.29073]
["bitfinex-derivatives","ETHF0:USTF0",1773677143087,2.88552726,2276.1,2275.2,0.11836197]
["bitfinex-derivatives","ETHF0:USTF0",1773677143482,2.88552726,2276.1,2275.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1773677143683,2.88552726,2276.1,2275.0,0.10267172]
["bitfinex-derivatives","ETHF0:USTF0",1773677144284,2.88552726,2276.1,2275.1,0.10221137]
["bitfinex-derivatives","ETHF0:USTF0",1773677145881,2.88552726,2276.1,2275.3,0.07107751]
["bitfinex-derivatives","ETHF0:USTF0",1773677147484,2.88552726,2276.1,2275.4,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1773677149082,0.0037092,2276.1,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773677150783,2.81205666,2276.1,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773677150986,2.81205666,2276.1,2275.2,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1773677151186,2.81205666,2276.1,2275.3,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1773677152192,2.81205666,2276.1,2275.2,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1773677152384,2.81205666,2276.1,2275.0,0.21974]
["bitfinex-derivatives","ETHF0:USTF0",1773677152588,2.81205666,2276.1,2274.5,0.21978]
["bitfinex-derivatives","ETHF0:USTF0",1773677152790,2.81205666,2276.1,2274.7,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1773677153989,2.81205666,2276.1,2274.8,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1773677155391,5.67775617,2276.0,2274.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1773677155590,2.78235768,2275.9,2274.8,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1773677156288,2.78235768,2275.9,2274.9,0.21975]
["bitfinex-derivatives","ETHF0:USTF0",1773677158995,2.78947131,2276.1,2275.1,0.21973]
["bitfinex-derivatives","ETHF0:USTF0",1773677159190,2.78947131,2276.1,2275.5,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773677159593,2.78576211,2276.7,2275.9,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773677159786,2.78576211,2276.7,2275.9,6.26765]
["bitfinex-derivatives","ETHF0:USTF0",1773677159995,2.78576211,2276.7,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773677160187,2.78705395,2276.6,2275.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1773677160387,2.78705395,2276.6,2275.5,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1773677160588,2.79145524,2276.6,2275.5,6.0515547]
["bitfinex-derivatives","ETHF0:USTF0",1773677160897,2.79145524,2276.6,2275.5,6.0505547]
["bitfinex-derivatives","ETHF0:USTF0",1773677161294,2.79145524,2276.6,2275.6,0.21968]
["bitfinex-derivatives","ETHF0:USTF0",1773677162088,2.79145524,2276.6,2275.7,4.64746432]
["bitfinex-derivatives","ETHF0:USTF0",1773677162294,2.79145524,2276.6,2275.8,0.21966]
["bitfinex-derivatives","ETHF0:USTF0",1773677162490,0.00440129,2276.6,2275.8,6.26366]
["bitfinex-derivatives","ETHF0:USTF0",1773677163299,0.00440129,2276.6,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773677164093,0.00440129,2276.6,2276.0,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1773677164495,40.8,2276.9,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773677164496,2.8012283,2276.8,2276.0,0.21965]
["bitfinex-derivatives","ETHF0:USTF0",1773677165494,0.00492027,2276.8,2276.2,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1773677167204,2.79355592,2276.8,2276.3,10.83591944]
["bitfinex-derivatives","ETHF0:USTF0",1773677167398,0.00492027,2276.8,2276.3,6.14903]
["bitfinex-derivatives","ETHF0:USTF0",1773677167592,0.00492027,2276.8,2276.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1773677167797,0.00492027,2276.8,2276.3,6.14944]
["bitfinex-derivatives","ETHF0:USTF0",1773677168096,0.00492027,2276.8,2276.4,0.33482]
["bitfinex-derivatives","ETHF0:USTF0",1773677168297,0.28098694,2277.6,2276.8,0.32709973]
["bitfinex-derivatives","ETHF0:USTF0",1773677168298,2.7939102,2277.5,2276.8,0.32709973]
["bitfinex-derivatives","ETHF0:USTF0",1773677168503,2.7939102,2277.5,2276.4,4.84819168]
["bitfinex-derivatives","ETHF0:USTF0",1773677168692,43.5939102,2277.5,2276.3,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1773677168893,2.7939102,2277.4,2276.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1773677169299,2.79703717,2277.4,2276.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1773677170901,0.00312697,2277.4,2276.5,5.25747541]
["bitfinex-derivatives","ETHF0:USTF0",1773677171104,0.00312697,2277.4,2276.9,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773677171400,2.7313846,2277.8,2276.9,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773677171598,2.7313846,2277.6,2276.5,5.03787541]
["bitfinex-derivatives","ETHF0:USTF0",1773677171994,2.7313846,2277.6,2276.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1773677172400,2.73647942,2277.6,2276.6,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1773677172600,2.73647942,2277.6,2276.8,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1773677173002,2.73647942,2277.6,2276.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1773677173601,0.00509482,2277.6,2276.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1773677174303,0.00509482,2277.6,2277.0,4.66913639]
["bitfinex-derivatives","ETHF0:USTF0",1773677174492,2.72315704,2277.6,2276.9,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1773677175097,2.72315704,2277.6,2277.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1773677175399,6.78304656,2279.2,2277.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1773677175400,2.71860562,2278.4,2277.1,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1773677175800,2.71860562,2278.4,2277.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1773677175801,2.71860562,2278.8,2277.5,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773677176098,2.71860562,2278.8,2277.6,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1773677176306,2.71860562,2278.8,2277.6,6.03409656]
["bitfinex-derivatives","ETHF0:USTF0",1773677176307,2.72391067,2278.8,2277.6,6.03409656]
["bitfinex-derivatives","ETHF0:USTF0",1773677176504,2.72391067,2278.8,2277.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773677176702,2.72391067,2278.8,2277.7,5.24005148]
["bitfinex-derivatives","ETHF0:USTF0",1773677176901,0.00530505,2278.8,2278.1,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677177205,2.72047948,2278.8,2278.2,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1773677177396,0.00530505,2278.8,2278.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1773677177598,2.72047948,2278.8,2278.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1773677178602,0.00530505,2278.8,2278.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1773677179198,0.00530505,2278.8,2278.3,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773677179399,2.75012243,2278.8,2277.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773677179703,2.75012243,2278.8,2278.0,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1773677180306,2.75012243,2278.8,2277.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1773677180505,2.75012243,2278.8,2277.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1773677180803,2.75012243,2278.8,2277.8,10.95822128]
["bitfinex-derivatives","ETHF0:USTF0",1773677181405,0.00530505,2278.8,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773677181906,0.00530505,2278.8,2278.0,10.67560236]
["bitfinex-derivatives","ETHF0:USTF0",1773677182300,2.76484262,2279.2,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773677182502,2.76484262,2279.6,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773677182704,2.76484262,2279.6,2278.2,4.64860236]
["bitfinex-derivatives","ETHF0:USTF0",1773677182905,2.76484262,2279.6,2278.3,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773677183103,2.76484262,2279.6,2277.6,0.00309656]
["bitfinex-derivatives","ETHF0:USTF0",1773677183304,2.76918009,2279.6,2277.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773677183504,2.76918009,2279.6,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773677184005,2.76918009,2279.6,2278.0,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773677184204,2.76918009,2279.6,2278.1,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773677184398,2.76918009,2279.6,2278.1,10.96246077]
["bitfinex-derivatives","ETHF0:USTF0",1773677184803,2.76918009,2279.6,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677185003,2.76918009,2279.6,2278.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773677185205,2.76918009,2279.6,2278.3,10.64133971]
["bitfinex-derivatives","ETHF0:USTF0",1773677185703,2.76918009,2279.6,2278.4,6.24441]
["bitfinex-derivatives","ETHF0:USTF0",1773677186110,2.76918009,2279.6,2278.5,10.983215]
["bitfinex-derivatives","ETHF0:USTF0",1773677186310,2.76918009,2279.6,2278.6,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773677186500,2.76918009,2279.6,2278.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1773677186704,2.76990241,2279.9,2278.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677187010,2.76990241,2279.9,2278.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677187206,2.76807836,2279.7,2278.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677187809,2.77172703,2279.7,2278.7,4.70908497]
["bitfinex-derivatives","ETHF0:USTF0",1773677188006,2.77172703,2279.7,2278.6,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677188406,2.77172703,2279.7,2278.7,4.70908497]
["bitfinex-derivatives","ETHF0:USTF0",1773677188904,2.77172703,2279.7,2278.7,10.73308497]
["bitfinex-derivatives","ETHF0:USTF0",1773677189704,2.77172703,2279.7,2278.7,10.95246497]
["bitfinex-derivatives","ETHF0:USTF0",1773677189903,2.77172703,2279.7,2278.7,4.70908497]
["bitfinex-derivatives","ETHF0:USTF0",1773677190101,2.77172703,2279.7,2278.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677190309,2.77172703,2279.7,2278.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677190310,2.76764921,2279.6,2278.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677190510,2.76764921,2279.6,2278.3,11.09047883]
["bitfinex-derivatives","ETHF0:USTF0",1773677191506,2.76764921,2279.6,2277.6,0.22257656]
["bitfinex-derivatives","ETHF0:USTF0",1773677191709,2.80199803,2279.2,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773677191916,2.80199803,2279.2,2277.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677192217,2.80199803,2279.2,2277.9,4.83242229]
["bitfinex-derivatives","ETHF0:USTF0",1773677192408,2.80199803,2279.2,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773677192918,2.65957721,2279.0,2277.8,0.21947]
["bitfinex-derivatives","ETHF0:USTF0",1773677193212,2.65957721,2279.0,2278.0,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1773677193613,2.65957721,2279.0,2278.0,6.24245]
["bitfinex-derivatives","ETHF0:USTF0",1773677194011,2.65957721,2279.0,2278.1,4.70672572]
["bitfinex-derivatives","ETHF0:USTF0",1773677194418,2.65957721,2279.0,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677195021,43.45957721,2279.0,2278.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677195224,2.6688813,2279.2,2278.3,11.0505141]
["bitfinex-derivatives","ETHF0:USTF0",1773677195425,2.6688813,2279.6,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677195632,40.8,2279.5,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677195827,2.6688813,2279.4,2278.5,4.95098688]
["bitfinex-derivatives","ETHF0:USTF0",1773677196028,2.6688813,2279.4,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677196331,2.6688813,2279.4,2278.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677196528,2.6688813,2279.4,2278.1,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677196925,2.6688813,2279.4,2278.2,4.82015176]
["bitfinex-derivatives","ETHF0:USTF0",1773677197224,2.67021241,2279.3,2277.9,0.21946]
["bitfinex-derivatives","ETHF0:USTF0",1773677197626,2.67021241,2279.3,2278.3,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773677198034,2.67021241,2279.3,2278.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677198427,2.67021241,2279.3,2278.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1773677199025,2.67021241,2279.3,2278.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773677199532,43.46790606,2279.5,2278.5,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1773677199733,43.46790606,2279.5,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677200231,2.67976277,2279.7,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677200428,2.67976277,2279.7,2278.6,4.69057062]
["bitfinex-derivatives","ETHF0:USTF0",1773677200429,0.00364867,2279.7,2278.9,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773677200934,2.67976277,2279.7,2279.0,4.76880083]
["bitfinex-derivatives","ETHF0:USTF0",1773677201233,2.67976277,2279.7,2278.9,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773677201933,2.67976277,2279.7,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677202133,2.67976277,2279.7,2278.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677202328,2.67976277,2279.7,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677202728,2.67976277,2279.7,2278.5,5.00611157]
["bitfinex-derivatives","ETHF0:USTF0",1773677203231,2.67976277,2279.7,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677203834,2.67976277,2279.7,2278.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677205127,2.67976277,2279.7,2278.3,6.24342]
["bitfinex-derivatives","ETHF0:USTF0",1773677205434,2.67976277,2279.7,2278.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1773677205734,2.67976277,2279.7,2278.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1773677205735,2.67976277,2279.7,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677206932,2.67976277,2279.7,2278.7,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1773677207128,2.67976277,2279.7,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677207129,2.74858148,2279.5,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677207327,5.70401668,2279.4,2278.3,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1773677207530,2.74858148,2279.3,2278.3,10.63919836]
["bitfinex-derivatives","ETHF0:USTF0",1773677209033,2.74858148,2279.3,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677209234,2.75572875,2279.6,2278.4,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677209536,2.75572875,2279.6,2278.5,4.78416631]
["bitfinex-derivatives","ETHF0:USTF0",1773677209938,2.75572875,2279.6,2278.6,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677210637,2.75572875,2279.6,2278.6,6.24139]
["bitfinex-derivatives","ETHF0:USTF0",1773677210839,2.75572875,2279.6,2278.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1773677211139,2.75572875,2279.6,2278.6,4.75059682]
["bitfinex-derivatives","ETHF0:USTF0",1773677213142,0.00364867,2279.7,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677213339,0.00364867,2279.7,2278.6,4.75059682]
["bitfinex-derivatives","ETHF0:USTF0",1773677213340,2.79055963,2279.7,2278.6,4.75059682]
["bitfinex-derivatives","ETHF0:USTF0",1773677213635,2.79055963,2279.7,2278.8,4.93266561]
["bitfinex-derivatives","ETHF0:USTF0",1773677213936,2.79055963,2279.7,2278.2,0.21943]
["bitfinex-derivatives","ETHF0:USTF0",1773677214141,2.79055963,2279.7,2278.5,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1773677214543,2.79055963,2279.7,2278.6,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677214740,2.79055963,2279.7,2278.6,4.85005396]
["bitfinex-derivatives","ETHF0:USTF0",1773677214937,2.79055963,2279.7,2279.0,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1773677216741,0.00364867,2279.7,2279.0,0.21935]
["bitfinex-derivatives","ETHF0:USTF0",1773677216935,2.78949638,2279.7,2279.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1773677217943,2.78949638,2279.7,2279.2,4.68226871]
["bitfinex-derivatives","ETHF0:USTF0",1773677218145,2.78949638,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677219535,0.00364867,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677220041,0.00364867,2279.7,2279.3,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1773677220237,2.79932546,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677221341,0.00364867,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677221737,2.80264165,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677222537,2.80359537,2279.7,2279.2,0.00477868]
["bitfinex-derivatives","ETHF0:USTF0",1773677222840,2.80359537,2279.7,2278.3,9.18409991]
["bitfinex-derivatives","ETHF0:USTF0",1773677222841,2.80359537,2279.7,2278.3,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773677223040,2.80359537,2279.7,2278.7,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773677223339,2.80359537,2279.7,2278.9,4.66630288]
["bitfinex-derivatives","ETHF0:USTF0",1773677223546,2.80359537,2279.7,2278.8,4.66630288]
["bitfinex-derivatives","ETHF0:USTF0",1773677223846,2.80359537,2279.7,2278.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773677224035,2.79112306,2279.5,2278.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1773677224235,2.79112306,2279.5,2277.9,9.18409991]
["bitfinex-derivatives","ETHF0:USTF0",1773677224443,2.79112306,2279.5,2278.3,6.23142]
["bitfinex-derivatives","ETHF0:USTF0",1773677224646,2.79112306,2279.5,2278.3,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773677224840,2.79112306,2279.5,2278.3,0.00449976]
["bitfinex-derivatives","ETHF0:USTF0",1773677225738,5.67925582,2279.4,2278.3,0.00449976]
["bitfinex-derivatives","ETHF0:USTF0",1773677225935,2.78913632,2279.3,2278.3,0.00449976]
["bitfinex-derivatives","ETHF0:USTF0",1773677226135,2.78867313,2279.1,2278.3,0.00449976]
["bitfinex-derivatives","ETHF0:USTF0",1773677229944,2.79305169,2279.1,2278.3,0.00449976]
["bitfinex-derivatives","ETHF0:USTF0",1773677230541,2.79305169,2279.1,2278.4,4.60402536]
["bitfinex-derivatives","ETHF0:USTF0",1773677231249,0.00364867,2279.7,2278.4,4.60402536]
["bitfinex-derivatives","ETHF0:USTF0",1773677231250,2.7875358,2279.6,2278.4,4.60402536]
["bitfinex-derivatives","ETHF0:USTF0",1773677231549,2.7875358,2279.6,2278.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1773677231737,2.7875358,2279.6,2278.5,9.40349991]
["bitfinex-derivatives","ETHF0:USTF0",1773677231942,2.7875358,2279.6,2278.7,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677232142,2.7875358,2279.6,2278.8,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1773677232344,0.00364867,2279.7,2278.8,11.03516963]
["bitfinex-derivatives","ETHF0:USTF0",1773677233048,0.00364867,2279.7,2278.9,0.21937]
["bitfinex-derivatives","ETHF0:USTF0",1773677233448,0.00364867,2279.7,2279.0,4.81451457]
["bitfinex-derivatives","ETHF0:USTF0",1773677234447,2.78505231,2279.7,2279.0,4.81451457]
["bitfinex-derivatives","ETHF0:USTF0",1773677234648,2.78505231,2279.7,2278.4,9.18409991]
["bitfinex-derivatives","ETHF0:USTF0",1773677234948,2.78505231,2279.7,2278.5,10.60769868]
["bitfinex-derivatives","ETHF0:USTF0",1773677235341,2.78505231,2279.7,2278.6,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773677235742,2.78505231,2279.7,2278.7,4.60369868]
["bitfinex-derivatives","ETHF0:USTF0",1773677236147,2.78505231,2279.7,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773677236549,2.78505231,2279.7,2278.9,4.68112406]
["bitfinex-derivatives","ETHF0:USTF0",1773677238044,2.78505231,2279.7,2278.9,10.68612406]
["bitfinex-derivatives","ETHF0:USTF0",1773677239152,0.00364867,2279.7,2279.0,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773677239543,2.77440114,2280.7,2279.3,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1773677239852,2.77440114,2280.5,2279.8,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1773677240045,2.77440114,2281.2,2279.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1773677240249,2.9885845,2281.2,2279.9,4.93740189]
["bitfinex-derivatives","ETHF0:USTF0",1773677240449,2.99212012,2281.2,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677242348,2.76145737,2281.0,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677243051,2.87252737,2281.0,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677243452,2.76385562,2280.9,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677243654,2.87625562,2280.9,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677244154,2.76473375,2280.7,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677244349,2.76473375,2280.9,2279.9,0.00505543]
["bitfinex-derivatives","ETHF0:USTF0",1773677244555,2.76473375,2281.1,2280.0,5.06408616]
["bitfinex-derivatives","ETHF0:USTF0",1773677244751,2.76473375,2280.9,2280.0,5.06408616]
["bitfinex-derivatives","ETHF0:USTF0",1773677246557,5.58200256,2280.8,2280.0,5.06408616]
["bitfinex-derivatives","ETHF0:USTF0",1773677246751,2.85746976,2280.8,2280.0,5.06408616]
["bitfinex-derivatives","ETHF0:USTF0",1773677246958,2.7245328,2280.8,2280.0,5.06408616]
["bitfinex-derivatives","ETHF0:USTF0",1773677247457,2.7245328,2280.8,2280.1,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773677247858,2.85746976,2281.0,2280.2,4.82393776]
["bitfinex-derivatives","ETHF0:USTF0",1773677248155,2.7245328,2281.2,2280.3,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773677248353,5.6235876,2281.2,2280.3,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773677248549,2.7245328,2281.2,2280.5,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1773677248753,2.8990548,2281.7,2280.6,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677249058,0.21901,2282.6,2280.7,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1773677249059,3.53865348,2281.9,2280.7,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1773677249359,3.53865348,2281.9,2280.9,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773677249360,3.54211558,2281.9,2280.9,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773677249552,0.64306078,2281.9,2280.9,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773677249752,0.64306078,2281.9,2281.0,4.98607729]
["bitfinex-derivatives","ETHF0:USTF0",1773677250254,3.56299727,2281.9,2281.0,4.98607729]
["bitfinex-derivatives","ETHF0:USTF0",1773677250454,3.56299727,2281.9,2281.1,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677250653,3.56299727,2281.9,2281.0,4.98607729]
["bitfinex-derivatives","ETHF0:USTF0",1773677250853,3.56299727,2281.9,2281.2,4.61358799]
["bitfinex-derivatives","ETHF0:USTF0",1773677251050,3.56299727,2281.9,2281.0,4.66871344]
["bitfinex-derivatives","ETHF0:USTF0",1773677251254,3.56299727,2281.9,2281.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677251656,3.56299727,2281.9,2281.0,4.66871344]
["bitfinex-derivatives","ETHF0:USTF0",1773677251858,3.56299727,2281.9,2280.8,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677252664,3.56299727,2281.9,2280.9,4.55895983]
["bitfinex-derivatives","ETHF0:USTF0",1773677253257,3.56299727,2281.9,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773677253458,0.64306078,2281.9,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773677253754,0.64306078,2281.9,2281.1,4.9220322]
["bitfinex-derivatives","ETHF0:USTF0",1773677254162,3.5857382,2281.9,2281.1,4.9220322]
["bitfinex-derivatives","ETHF0:USTF0",1773677254357,3.5857382,2281.9,2281.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677254962,0.64306078,2281.9,2281.3,4.89222713]
["bitfinex-derivatives","ETHF0:USTF0",1773677255162,3.59341718,2281.9,2281.3,4.89222713]
["bitfinex-derivatives","ETHF0:USTF0",1773677255361,3.59341718,2281.9,2281.3,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677255658,3.59341718,2281.9,2281.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1773677255864,3.59341718,2281.9,2281.0,6.22716]
["bitfinex-derivatives","ETHF0:USTF0",1773677256066,3.59341718,2281.9,2281.1,4.90330544]
["bitfinex-derivatives","ETHF0:USTF0",1773677258168,3.59341718,2281.9,2281.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677258564,0.64306078,2281.9,2281.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677258768,0.64306078,2281.9,2281.3,4.82456763]
["bitfinex-derivatives","ETHF0:USTF0",1773677258968,0.64306078,2281.9,2281.3,5.04369763]
["bitfinex-derivatives","ETHF0:USTF0",1773677259863,2.98654352,2282.5,2281.7,0.21909]
["bitfinex-derivatives","ETHF0:USTF0",1773677260068,2.98654352,2282.5,2281.3,4.82456763]
["bitfinex-derivatives","ETHF0:USTF0",1773677260369,2.98654352,2282.5,2281.8,4.83096878]
["bitfinex-derivatives","ETHF0:USTF0",1773677260560,2.98735804,2282.9,2281.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773677260764,2.99205373,2282.9,2281.9,0.00324816]
["bitfinex-derivatives","ETHF0:USTF0",1773677261359,2.99205373,2282.9,2282.0,4.7171843]
["bitfinex-derivatives","ETHF0:USTF0",1773677261868,2.99205373,2282.9,2282.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1773677262164,2.99205373,2282.9,2282.2,4.97387408]
["bitfinex-derivatives","ETHF0:USTF0",1773677263170,0.00469569,2282.9,2282.3,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1773677263571,0.00469569,2282.9,2282.4,4.56052866]
["bitfinex-derivatives","ETHF0:USTF0",1773677263767,21.725,2284.3,2282.4,4.56052866]
["bitfinex-derivatives","ETHF0:USTF0",1773677263768,3.00062134,2284.2,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773677263970,3.00062134,2284.2,2282.4,4.56052866]
["bitfinex-derivatives","ETHF0:USTF0",1773677263971,3.21948134,2284.2,2282.4,4.56052866]
["bitfinex-derivatives","ETHF0:USTF0",1773677264171,3.21948134,2284.2,2282.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773677264369,3.21996931,2284.0,2282.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773677264770,3.22351731,2284.0,2282.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1773677264971,3.50665233,2284.0,2282.4,4.81124905]
["bitfinex-derivatives","ETHF0:USTF0",1773677265170,2.97035439,2283.8,2282.4,4.81124905]
["bitfinex-derivatives","ETHF0:USTF0",1773677267171,2.97035439,2283.8,2282.5,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773677267474,2.97035439,2283.8,2282.6,4.81209532]
["bitfinex-derivatives","ETHF0:USTF0",1773677268468,2.97035439,2283.8,2282.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773677268866,2.97035439,2283.8,2282.8,4.68761069]
["bitfinex-derivatives","ETHF0:USTF0",1773677269568,2.97035439,2283.8,2282.9,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1773677269776,2.97035854,2284.0,2282.9,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1773677269965,2.97035854,2284.0,2283.0,4.5919821]
["bitfinex-derivatives","ETHF0:USTF0",1773677271175,2.97035854,2284.0,2282.5,0.10962971]
["bitfinex-derivatives","ETHF0:USTF0",1773677271374,2.97035854,2284.0,2282.4,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677271375,2.37488215,2283.8,2282.7,0.1008045]
["bitfinex-derivatives","ETHF0:USTF0",1773677271574,2.37488215,2283.8,2282.9,0.1008045]
["bitfinex-derivatives","ETHF0:USTF0",1773677271966,2.37234822,2284.0,2283.1,0.1008045]
["bitfinex-derivatives","ETHF0:USTF0",1773677272273,2.37234822,2284.0,2283.2,4.8331776]
["bitfinex-derivatives","ETHF0:USTF0",1773677272473,2.37234822,2284.0,2283.3,0.17457673]
["bitfinex-derivatives","ETHF0:USTF0",1773677272673,2.37234822,2284.0,2283.1,0.17457673]
["bitfinex-derivatives","ETHF0:USTF0",1773677273469,2.37234822,2284.0,2282.9,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1773677273470,0.003548,2284.0,2283.4,0.40278782]
["bitfinex-derivatives","ETHF0:USTF0",1773677273670,2.42648439,2284.0,2283.4,0.40278782]
["bitfinex-derivatives","ETHF0:USTF0",1773677273878,2.42648439,2284.0,2283.5,0.18385782]
["bitfinex-derivatives","ETHF0:USTF0",1773677274085,2.42648439,2284.0,2283.5,0.00526636]
["bitfinex-derivatives","ETHF0:USTF0",1773677274979,2.42648439,2284.0,2283.5,0.15991252]
["bitfinex-derivatives","ETHF0:USTF0",1773677275278,2.42648439,2284.0,2283.5,0.14589806]
["bitfinex-derivatives","ETHF0:USTF0",1773677276176,2.42648439,2284.0,2283.5,0.00526636]
["bitfinex-derivatives","ETHF0:USTF0",1773677276575,2.42648439,2284.0,2282.9,0.11810906]
["bitfinex-derivatives","ETHF0:USTF0",1773677276975,2.42648439,2284.0,2283.1,0.11894761]
["bitfinex-derivatives","ETHF0:USTF0",1773677277478,2.42648439,2284.0,2283.3,0.11034003]
["bitfinex-derivatives","ETHF0:USTF0",1773677277778,0.003548,2284.0,2283.4,5.09434749]
["bitfinex-derivatives","ETHF0:USTF0",1773677278178,0.003548,2284.0,2283.4,0.11034003]
["bitfinex-derivatives","ETHF0:USTF0",1773677278179,2.5088619,2284.0,2283.4,0.11034003]
["bitfinex-derivatives","ETHF0:USTF0",1773677278374,2.49881686,2284.0,2283.5,4.76387348]
["bitfinex-derivatives","ETHF0:USTF0",1773677278677,2.39895518,2284.4,2283.5,2.52728485]
["bitfinex-derivatives","ETHF0:USTF0",1773677278882,0.21873,2285.6,2283.7,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677278883,2.39895518,2284.7,2283.7,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677279180,2.39895518,2284.7,2283.8,3.12434781]
["bitfinex-derivatives","ETHF0:USTF0",1773677279380,2.40386374,2284.7,2283.8,3.12434781]
["bitfinex-derivatives","ETHF0:USTF0",1773677279575,2.40386374,2284.7,2283.9,2.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1773677280083,2.40386374,2284.7,2284.1,2.30262277]
["bitfinex-derivatives","ETHF0:USTF0",1773677280283,2.40386374,2284.7,2283.3,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677280483,2.39895518,2284.5,2283.7,4.04115262]
["bitfinex-derivatives","ETHF0:USTF0",1773677280781,2.39895518,2284.5,2283.4,6.86401163]
["bitfinex-derivatives","ETHF0:USTF0",1773677280976,2.39895518,2284.5,2283.4,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677281175,2.39895518,2284.5,2283.6,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677281683,2.39895518,2284.5,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677281879,0.00490856,2284.7,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677281880,2.40386374,2284.7,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677282284,2.40386374,2284.7,2284.0,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677283787,2.39895518,2284.9,2284.2,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677284084,2.39895518,2284.9,2284.0,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677284677,2.40354639,2284.9,2284.0,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677285280,2.40354639,2284.9,2284.2,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677285480,8.58420149,2286.1,2284.1,5.18225117]
["bitfinex-derivatives","ETHF0:USTF0",1773677285481,8.01070341,2286.0,2284.5,8.75332]
["bitfinex-derivatives","ETHF0:USTF0",1773677285681,9.03849595,2286.7,2284.3,8.75409]
["bitfinex-derivatives","ETHF0:USTF0",1773677285682,2.39895518,2285.9,2284.9,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677285885,2.39895518,2285.9,2284.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677285886,2.39895518,2285.9,2284.6,0.121245]
["bitfinex-derivatives","ETHF0:USTF0",1773677286090,2.39895518,2285.7,2284.0,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677286278,2.39895518,2285.5,2284.0,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677286478,2.40251795,2285.5,2284.3,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677286887,2.39895518,2285.4,2284.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677287086,2.39895518,2285.4,2284.4,4.61874284]
["bitfinex-derivatives","ETHF0:USTF0",1773677287286,2.39895518,2285.4,2284.3,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677287589,2.40251795,2285.5,2284.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677288091,2.39895518,2286.4,2285.1,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677288388,2.39895518,2286.4,2285.2,4.61863649]
["bitfinex-derivatives","ETHF0:USTF0",1773677288587,2.39895518,2286.2,2285.2,4.61863649]
["bitfinex-derivatives","ETHF0:USTF0",1773677288787,2.39895518,2286.2,2285.1,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677288986,2.40403197,2286.2,2284.9,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677289184,2.40403197,2286.2,2284.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677289382,2.39895518,2285.9,2284.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677289593,2.39895518,2285.9,2284.5,4.94136066]
["bitfinex-derivatives","ETHF0:USTF0",1773677289788,2.39895518,2285.9,2284.2,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677290189,2.50918518,2285.8,2284.3,6.86418765]
["bitfinex-derivatives","ETHF0:USTF0",1773677290491,2.51105518,2285.6,2284.1,6.86418765]
["bitfinex-derivatives","ETHF0:USTF0",1773677290690,2.39895518,2285.4,2284.1,6.86418765]
["bitfinex-derivatives","ETHF0:USTF0",1773677290889,2.50844518,2285.4,2284.1,6.86418765]
["bitfinex-derivatives","ETHF0:USTF0",1773677291592,2.50844518,2285.4,2284.1,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677291593,2.72718518,2285.4,2284.1,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677291791,2.72718518,2285.4,2284.0,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1773677291792,2.51922518,2285.2,2284.0,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1773677292481,2.51922518,2285.2,2283.2,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1773677292686,2.39895518,2285.0,2283.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677292886,2.52415518,2285.0,2283.5,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677293088,2.52415518,2285.0,2283.6,6.99177299]
["bitfinex-derivatives","ETHF0:USTF0",1773677293386,2.52415518,2285.0,2283.6,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677293585,2.52415518,2285.0,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677293790,2.52415518,2285.0,2283.7,4.68340814]
["bitfinex-derivatives","ETHF0:USTF0",1773677293993,2.52719518,2284.8,2283.6,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1773677294192,2.52728518,2284.6,2283.6,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1773677294393,2.40346365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677294686,2.51390365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677294887,2.51328365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677295087,2.51366365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677295283,2.51366365,2284.6,2283.7,5.02204949]
["bitfinex-derivatives","ETHF0:USTF0",1773677295482,2.51366365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677296282,2.51709365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677296489,2.51418365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677296785,0.11522847,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677296990,2.40346365,2284.6,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677297592,2.51752365,2284.6,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677297788,2.40346365,2284.6,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677298496,2.51338365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677298791,2.51346365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677298991,2.40346365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677299187,2.51321365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677299388,2.40346365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677299595,2.51304365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677299788,2.51304365,2284.6,2283.6,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1773677300188,2.40346365,2284.6,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677300694,2.39895518,2284.5,2283.6,2.31212433]
["bitfinex-derivatives","ETHF0:USTF0",1773677302197,0.00450847,2284.6,2283.8,2.30836485]
["bitfinex-derivatives","ETHF0:USTF0",1773677302692,0.00450847,2284.6,2284.0,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677303083,2.56423282,2284.6,2284.0,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677303389,2.56423282,2284.6,2283.9,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1773677303786,2.56423282,2284.6,2284.0,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677305291,2.56423282,2284.6,2283.6,2.63348901]
["bitfinex-derivatives","ETHF0:USTF0",1773677306286,2.56423282,2284.6,2283.6,0.00375948]
["bitfinex-derivatives","ETHF0:USTF0",1773677306490,2.55972435,2284.5,2283.0,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677306795,2.55972435,2284.3,2282.5,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677306994,2.55972435,2284.1,2282.5,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677307187,40.8,2284.0,2282.7,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677307391,2.55972435,2283.9,2282.7,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677307693,40.8,2284.0,2282.7,0.00401869]
["bitfinex-derivatives","ETHF0:USTF0",1773677307694,2.55972435,2283.7,2282.7,0.00401869]
["bitfinex-derivatives","ETHF0:USTF0",1773677307991,48.78270341,2284.0,2282.3,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677307992,2.55972435,2283.5,2282.3,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677308795,2.55972435,2283.5,2282.3,2.63386088]
["bitfinex-derivatives","ETHF0:USTF0",1773677309187,2.55972435,2283.5,2282.3,2.85289088]
["bitfinex-derivatives","ETHF0:USTF0",1773677310194,2.55972435,2283.5,2282.3,0.00413135]
["bitfinex-derivatives","ETHF0:USTF0",1773677310794,2.55972435,2283.0,2281.3,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677311092,2.55972435,2282.8,2281.5,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677311292,2.55972435,2282.6,2281.5,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677311493,2.55972435,2282.5,2281.5,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677311893,2.56307314,2282.5,2281.5,2.63356945]
["bitfinex-derivatives","ETHF0:USTF0",1773677312299,2.56307314,2282.5,2281.5,0.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1773677312694,2.55972435,2282.3,2281.5,0.00383992]
["bitfinex-derivatives","ETHF0:USTF0",1773677314496,2.55972435,2282.3,2280.9,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677315399,2.55972435,2282.3,2280.9,2.63422354]
["bitfinex-derivatives","ETHF0:USTF0",1773677315601,2.55972435,2282.3,2280.9,0.00449401]
["bitfinex-derivatives","ETHF0:USTF0",1773677315795,2.55972435,2282.1,2280.9,0.00449401]
["bitfinex-derivatives","ETHF0:USTF0",1773677316195,2.55972435,2281.9,2280.9,0.00449401]
["bitfinex-derivatives","ETHF0:USTF0",1773677317901,2.55972435,2281.8,2280.3,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677318500,2.55972435,2281.4,2280.2,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773677318707,2.55972435,2281.2,2280.2,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773677319003,2.55972435,2281.2,2280.2,0.22358012]
["bitfinex-derivatives","ETHF0:USTF0",1773677320209,2.55972435,2281.2,2280.2,2.85330965]
["bitfinex-derivatives","ETHF0:USTF0",1773677321409,2.55972435,2281.4,2280.4,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677321912,2.55972435,2281.4,2280.6,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677322809,2.55972435,2281.6,2280.8,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677324316,2.55972435,2282.0,2281.3,0.21913]
["bitfinex-derivatives","ETHF0:USTF0",1773677325314,40.8,2281.9,2281.3,2.84885953]
["bitfinex-derivatives","ETHF0:USTF0",1773677326114,2.55972435,2282.3,2281.3,2.84885953]
["bitfinex-derivatives","ETHF0:USTF0",1773677326610,40.8,2282.2,2281.3,2.84885953]
["bitfinex-derivatives","ETHF0:USTF0",1773677327012,2.55972435,2282.1,2281.3,2.84885953]
["bitfinex-derivatives","ETHF0:USTF0",1773677327616,40.8,2282.2,2281.3,2.84885953]
["bitfinex-derivatives","ETHF0:USTF0",1773677327811,40.8,2282.2,2281.5,2.84884953]
["bitfinex-derivatives","ETHF0:USTF0",1773677328018,2.55972435,2282.1,2281.5,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773677328219,40.8,2282.2,2281.5,2.84884953]
["bitfinex-derivatives","ETHF0:USTF0",1773677328615,2.55972435,2282.1,2281.5,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773677328822,2.55972435,2282.1,2281.3,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677329011,2.55972435,2282.1,2281.0,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677329523,2.55972435,2282.1,2281.0,4.94919178]
["bitfinex-derivatives","ETHF0:USTF0",1773677329716,2.55972435,2282.1,2280.7,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677330416,2.55972435,2281.9,2280.7,2.62972953]
["bitfinex-derivatives","ETHF0:USTF0",1773677332816,2.55972435,2281.9,2280.3,2.37674492]
["bitfinex-derivatives","ETHF0:USTF0",1773677333011,2.37118564,2281.5,2280.2,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1773677333209,0.21909,2281.8,2280.2,2.38109504]
["bitfinex-derivatives","ETHF0:USTF0",1773677333210,18.29,2281.4,2280.2,2.38109504]
["bitfinex-derivatives","ETHF0:USTF0",1773677333417,2.37118564,2281.2,2280.2,2.38109504]
["bitfinex-derivatives","ETHF0:USTF0",1773677334012,2.37118564,2281.2,2280.2,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1773677334921,2.37118564,2281.2,2280.2,2.59521811]
["bitfinex-derivatives","ETHF0:USTF0",1773677335320,20.71418564,2281.2,2280.4,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677336119,2.51703881,2281.1,2280.4,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677336321,43.31703881,2281.3,2280.5,2.81007799]
["bitfinex-derivatives","ETHF0:USTF0",1773677337923,2.51703881,2281.2,2280.5,2.81007799]
["bitfinex-derivatives","ETHF0:USTF0",1773677339126,20.93803881,2281.2,2280.5,2.81007799]
["bitfinex-derivatives","ETHF0:USTF0",1773677339528,2.51703881,2281.1,2280.5,2.81007799]
["bitfinex-derivatives","ETHF0:USTF0",1773677340029,2.51703881,2281.1,2280.5,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1773677340527,2.51703881,2281.1,2280.2,0.00435012]
["bitfinex-derivatives","ETHF0:USTF0",1773677340731,2.51703881,2281.1,2279.3,1.87764373]
["bitfinex-derivatives","ETHF0:USTF0",1773677340732,2.51703881,2280.9,2279.8,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677340929,2.51703881,2280.7,2279.1,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677341226,2.51703881,2280.5,2279.2,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677341425,2.51703881,2280.3,2279.2,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677341725,2.51703881,2280.1,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677341933,18.475,2280.0,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677342226,2.51703881,2279.9,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677343831,40.8,2280.2,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677343832,2.51703881,2280.1,2279.4,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677344024,40.8,2280.2,2279.4,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677344221,40.8,2280.2,2279.5,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1773677344530,40.8,2280.2,2279.6,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677345430,2.52267098,2280.3,2279.6,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677345730,2.52267098,2280.3,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677345929,2.51703881,2280.1,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677346124,2.51703881,2279.9,2279.2,2.5939951]
["bitfinex-derivatives","ETHF0:USTF0",1773677347131,18.557,2279.9,2279.3,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1773677347332,18.557,2279.9,2279.5,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1773677347632,18.557,2279.9,2279.6,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677348026,18.557,2279.9,2279.5,2.81017799]
["bitfinex-derivatives","ETHF0:USTF0",1773677348229,43.31703881,2280.2,2279.5,2.81017799]
["bitfinex-derivatives","ETHF0:USTF0",1773677348532,40.8,2280.2,2279.5,2.81017799]
["bitfinex-derivatives","ETHF0:USTF0",1773677348922,43.31703881,2280.2,2279.5,2.81017799]
["bitfinex-derivatives","ETHF0:USTF0",1773677349322,40.8,2280.2,2279.5,2.81017799]
["bitfinex-derivatives","ETHF0:USTF0",1773677349523,2.51703881,2280.8,2280.0,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677349726,2.51703881,2280.8,2279.8,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677349926,2.51703881,2280.6,2279.8,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677350527,2.52013653,2280.6,2279.8,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677351324,2.52013653,2280.6,2279.5,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677353330,21.15913653,2280.6,2279.7,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677353530,2.52013653,2280.6,2279.9,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677354030,21.16813653,2280.6,2279.9,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677354234,2.52013653,2280.6,2279.9,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677354429,21.17113653,2280.6,2279.9,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677354625,2.51703881,2280.5,2279.4,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677355230,2.51703881,2280.5,2279.6,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677355434,40.8,2280.4,2279.8,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677355933,0.00309772,2280.6,2280.0,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677356537,40.8,2280.5,2280.0,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677357938,0.00309772,2280.6,2280.0,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677358833,2.52013653,2280.6,2280.0,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677359030,2.52013653,2280.6,2279.4,0.21931]
["bitfinex-derivatives","ETHF0:USTF0",1773677359031,2.52013653,2280.6,2279.5,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677359337,2.52013653,2280.6,2279.6,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677359938,2.52013653,2280.6,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677360841,2.51703881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677363738,2.62759881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677363938,2.51703881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677364541,2.62674881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677364738,2.62758881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677365439,2.51703881,2280.4,2279.3,2.81018799]
["bitfinex-derivatives","ETHF0:USTF0",1773677369248,2.51703881,2280.4,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677369941,2.3453059,2280.2,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677370142,2.4554759,2280.2,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677370943,2.4550559,2280.2,2279.3,2.59086799]
["bitfinex-derivatives","ETHF0:USTF0",1773677371140,2.4550559,2280.2,2279.2,0.00312711]
["bitfinex-derivatives","ETHF0:USTF0",1773677371345,2.3453059,2279.6,2279.1,1.61888373]
["bitfinex-derivatives","ETHF0:USTF0",1773677371745,43.1453059,2279.6,2279.1,1.61888373]
["bitfinex-derivatives","ETHF0:USTF0",1773677372047,43.2583859,2279.6,2279.1,1.61888373]
["bitfinex-derivatives","ETHF0:USTF0",1773677372249,43.2583859,2279.6,2279.1,1.62286382]
["bitfinex-derivatives","ETHF0:USTF0",1773677372451,2.4570459,2279.5,2279.1,0.00398009]
["bitfinex-derivatives","ETHF0:USTF0",1773677372648,2.4570459,2279.5,2278.9,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677373350,2.3453059,2279.5,2278.9,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677373544,2.3453059,2279.5,2278.9,2.34207649]
["bitfinex-derivatives","ETHF0:USTF0",1773677374852,2.3453059,2279.5,2278.9,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677375040,2.3453059,2279.5,2278.4,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677375445,2.3453059,2279.5,2278.5,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677375849,2.3453059,2279.5,2278.5,2.3407786]
["bitfinex-derivatives","ETHF0:USTF0",1773677378745,2.4551159,2279.5,2278.5,2.3407786]
["bitfinex-derivatives","ETHF0:USTF0",1773677379246,2.4557359,2279.5,2278.5,0.00389487]
["bitfinex-derivatives","ETHF0:USTF0",1773677379445,2.4563759,2279.5,2278.5,0.00389487]
["bitfinex-derivatives","ETHF0:USTF0",1773677379642,2.4596059,2279.3,2278.1,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677379852,2.4597159,2279.1,2277.9,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677380150,2.4595359,2279.0,2277.3,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677380345,2.4551759,2278.9,2277.3,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677380653,2.3453059,2278.6,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677380847,2.3453059,2278.4,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677385053,2.3453059,2278.3,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677386151,40.8,2278.2,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677386752,43.1453059,2278.2,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677387457,43.1453059,2278.2,2277.5,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677388449,2.3453059,2278.1,2277.3,0.00481039]
["bitfinex-derivatives","ETHF0:USTF0",1773677388648,2.3453059,2278.1,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677389550,40.8,2278.2,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677389951,43.1453059,2278.2,2277.3,2.34169412]
["bitfinex-derivatives","ETHF0:USTF0",1773677390253,40.8,2278.2,2277.3,2.56120412]
["bitfinex-derivatives","ETHF0:USTF0",1773677390454,0.00558661,2278.9,2277.8,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677390455,2.3453059,2278.6,2277.8,2.33688373]
["bitfinex-derivatives","ETHF0:USTF0",1773677390854,2.3453059,2278.8,2278.2,1.46005677]
["bitfinex-derivatives","ETHF0:USTF0",1773677391354,0.00558661,2278.9,2278.2,1.46005677]
["bitfinex-derivatives","ETHF0:USTF0",1773677391557,40.80558661,2278.9,2278.2,1.46005677]
["bitfinex-derivatives","ETHF0:USTF0",1773677392154,43.15089251,2278.9,2278.2,1.46005677]
["bitfinex-derivatives","ETHF0:USTF0",1773677392550,43.15089251,2278.9,2277.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1773677392551,40.80558661,2278.9,2278.4,1.55260241]
["bitfinex-derivatives","ETHF0:USTF0",1773677393564,0.00558661,2278.9,2278.4,1.55260241]
["bitfinex-derivatives","ETHF0:USTF0",1773677394464,0.00558661,2278.9,2277.6,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1773677394465,2.60502757,2278.8,2277.9,1.59027831]
["bitfinex-derivatives","ETHF0:USTF0",1773677395763,2.60502757,2278.8,2278.1,1.59753696]
["bitfinex-derivatives","ETHF0:USTF0",1773677395961,2.61061418,2278.9,2278.1,1.59753696]
["bitfinex-derivatives","ETHF0:USTF0",1773677397264,0.00558661,2278.9,2278.3,1.61850354]
["bitfinex-derivatives","ETHF0:USTF0",1773677397464,2.60502757,2279.2,2278.3,1.61850354]
["bitfinex-derivatives","ETHF0:USTF0",1773677397661,2.60502757,2279.2,2278.5,1.61628468]
["bitfinex-derivatives","ETHF0:USTF0",1773677397870,2.60502757,2279.4,2278.5,1.61628468]
["bitfinex-derivatives","ETHF0:USTF0",1773677398269,2.60502757,2279.6,2278.7,1.61276866]
["bitfinex-derivatives","ETHF0:USTF0",1773677398469,2.61034924,2279.6,2278.8,0.21938]
["bitfinex-derivatives","ETHF0:USTF0",1773677398666,2.61034924,2279.6,2278.9,1.61052732]
["bitfinex-derivatives","ETHF0:USTF0",1773677398967,2.61034924,2279.6,2278.9,1.61530145]
["bitfinex-derivatives","ETHF0:USTF0",1773677400068,2.61034924,2279.6,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677400270,2.61034924,2279.6,2278.9,1.56423432]
["bitfinex-derivatives","ETHF0:USTF0",1773677400964,40.8,2279.9,2279.1,1.55946019]
["bitfinex-derivatives","ETHF0:USTF0",1773677401169,40.8,2279.9,2279.3,1.53372499]
["bitfinex-derivatives","ETHF0:USTF0",1773677401370,43.40502757,2279.9,2279.3,1.53372499]
["bitfinex-derivatives","ETHF0:USTF0",1773677401663,40.8,2279.9,2279.3,1.53372499]
["bitfinex-derivatives","ETHF0:USTF0",1773677401864,2.60502757,2281.0,2279.9,1.53141362]
["bitfinex-derivatives","ETHF0:USTF0",1773677402071,2.60925494,2281.0,2279.9,1.53141362]
["bitfinex-derivatives","ETHF0:USTF0",1773677402270,2.60502757,2280.8,2279.9,1.53141362]
["bitfinex-derivatives","ETHF0:USTF0",1773677402965,2.60502757,2280.8,2279.6,1.54021861]
["bitfinex-derivatives","ETHF0:USTF0",1773677403161,2.60502757,2280.8,2279.3,1.54429372]
["bitfinex-derivatives","ETHF0:USTF0",1773677403365,2.60502757,2280.8,2279.1,1.54193997]
["bitfinex-derivatives","ETHF0:USTF0",1773677403366,2.82420757,2280.8,2279.1,1.54193997]
["bitfinex-derivatives","ETHF0:USTF0",1773677403565,2.60502757,2280.6,2279.1,1.54193997]
["bitfinex-derivatives","ETHF0:USTF0",1773677403765,2.60502757,2280.4,2279.1,1.54193997]
["bitfinex-derivatives","ETHF0:USTF0",1773677404166,2.60502757,2280.4,2278.9,1.54659393]
["bitfinex-derivatives","ETHF0:USTF0",1773677404868,2.71696757,2280.4,2278.9,1.54659393]
["bitfinex-derivatives","ETHF0:USTF0",1773677405270,2.71522757,2280.4,2278.9,1.54659393]
["bitfinex-derivatives","ETHF0:USTF0",1773677405467,2.71498757,2280.4,2278.9,1.54659393]
["bitfinex-derivatives","ETHF0:USTF0",1773677405670,2.93421757,2280.4,2278.9,1.54659393]
["bitfinex-derivatives","ETHF0:USTF0",1773677406975,2.72888757,2280.3,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677407176,2.60502757,2280.3,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677407375,2.72211757,2280.1,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677407777,2.60502757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677407977,2.71557757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677408375,2.71632757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677408675,2.60502757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677408876,2.71819757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677409374,2.71496757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677409574,2.60502757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677410679,2.60502757,2279.9,2278.9,1.76506568]
["bitfinex-derivatives","ETHF0:USTF0",1773677412578,2.60502757,2279.9,2278.9,1.54570568]
["bitfinex-derivatives","ETHF0:USTF0",1773677412878,2.60502757,2279.9,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677413384,2.60502757,2279.7,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677413986,2.60502757,2279.7,2278.9,1.47479343]
["bitfinex-derivatives","ETHF0:USTF0",1773677417280,2.60502757,2279.7,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677418287,2.60502757,2279.6,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677419087,2.60502757,2279.6,2278.9,1.49879011]
["bitfinex-derivatives","ETHF0:USTF0",1773677421186,2.60502757,2279.6,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677421480,2.60502757,2279.6,2278.9,1.47689607]
["bitfinex-derivatives","ETHF0:USTF0",1773677422083,43.40502757,2279.8,2279.1,1.47212194]
["bitfinex-derivatives","ETHF0:USTF0",1773677422488,2.58748836,2279.7,2279.1,1.47212194]
["bitfinex-derivatives","ETHF0:USTF0",1773677423089,7.31226608,2280.7,2278.9,0.00477413]
["bitfinex-derivatives","ETHF0:USTF0",1773677423090,2.58748836,2280.1,2279.3,1.46266617]
["bitfinex-derivatives","ETHF0:USTF0",1773677423589,2.58748836,2280.1,2279.5,1.39918044]
["bitfinex-derivatives","ETHF0:USTF0",1773677423791,2.58748836,2280.3,2279.5,1.39918044]
["bitfinex-derivatives","ETHF0:USTF0",1773677424093,43.38748836,2280.3,2279.7,1.39918044]
["bitfinex-derivatives","ETHF0:USTF0",1773677424287,2.58748836,2280.9,2279.7,1.39918044]
["bitfinex-derivatives","ETHF0:USTF0",1773677424888,18.76922737,2281.0,2279.9,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677424889,2.58748836,2280.7,2279.9,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677426283,2.58748836,2280.7,2279.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677426690,2.58748836,2280.7,2279.6,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677429391,40.8,2280.8,2279.9,0.21927]
["bitfinex-derivatives","ETHF0:USTF0",1773677429584,2.58748836,2280.9,2280.0,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677429791,0.00422737,2281.0,2280.2,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677430092,0.00422737,2281.0,2280.4,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677430093,40.8,2281.0,2280.4,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677430795,43.38748836,2281.0,2280.4,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677431096,43.39219691,2281.0,2280.4,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677431391,2.58748836,2281.6,2280.6,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677431790,2.58748836,2281.6,2280.8,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677432394,2.59314727,2281.6,2280.8,0.00542687]
["bitfinex-derivatives","ETHF0:USTF0",1773677432592,2.58748836,2281.4,2280.1,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677432896,2.58748836,2281.4,2280.2,4.74950697]
["bitfinex-derivatives","ETHF0:USTF0",1773677433297,2.58748836,2281.4,2280.1,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677433696,2.58748836,2281.4,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677435091,2.69727836,2281.4,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677437295,2.58748836,2281.2,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677437599,2.70256836,2281.2,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677439201,2.70256836,2281.2,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677439601,2.70256836,2281.2,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677440098,2.70256836,2281.2,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677442305,2.71901836,2281.1,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677442801,2.58748836,2280.9,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677442995,2.71609836,2280.9,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677444200,2.70552836,2280.9,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677446602,2.58748836,2280.9,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677446996,40.8,2281.0,2280.1,2.62442097]
["bitfinex-derivatives","ETHF0:USTF0",1773677446997,40.8,2281.0,2280.3,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677447207,2.58748836,2281.3,2280.3,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677447411,2.58748836,2281.3,2280.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677447706,2.58748836,2281.1,2280.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677448409,40.8,2281.2,2280.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677448603,43.38748836,2281.2,2280.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677448903,2.58748836,2281.1,2280.5,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677451211,2.58748836,2281.1,2280.2,2.62090094]
["bitfinex-derivatives","ETHF0:USTF0",1773677452712,2.58748836,2281.1,2280.4,3.43270573]
["bitfinex-derivatives","ETHF0:USTF0",1773677456112,2.58748836,2281.1,2280.1,3.34030796]
["bitfinex-derivatives","ETHF0:USTF0",1773677459011,2.58748836,2281.1,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677459510,2.69780836,2281.1,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677459715,2.58748836,2281.1,2280.1,0.00352003]
["bitfinex-derivatives","ETHF0:USTF0",1773677460214,2.58748836,2281.1,2280.1,3.34030796]
["bitfinex-derivatives","ETHF0:USTF0",1773677460612,2.69913836,2281.1,2280.1,3.34030796]
["bitfinex-derivatives","ETHF0:USTF0",1773677461515,2.69913836,2281.1,2279.4,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677461516,3.66987263,2280.9,2279.4,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677461712,3.67066263,2280.7,2279.4,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677461919,3.67066263,2280.7,2279.5,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677462109,3.54892263,2280.5,2279.5,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677462408,3.67032263,2280.5,2279.5,3.34003458]
["bitfinex-derivatives","ETHF0:USTF0",1773677462808,3.66932263,2280.4,2279.5,3.34003458]
["bitfinex-derivatives","ETHF0:USTF0",1773677463217,3.66932263,2280.4,2279.5,0.00324665]
["bitfinex-derivatives","ETHF0:USTF0",1773677463515,3.54892263,2280.4,2278.9,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677463905,3.66572263,2280.4,2279.1,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677464109,3.66541263,2280.2,2279.1,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677464511,3.66541263,2280.2,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677465314,3.54892263,2280.2,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677467211,3.54892263,2280.2,2279.3,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677467413,40.8,2280.3,2279.5,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677467619,3.54892263,2280.2,2279.5,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677468017,3.54892263,2280.2,2279.2,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677468419,3.54892263,2280.2,2279.1,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1773677468612,3.54892263,2280.2,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677468812,3.54892263,2280.2,2279.3,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677469125,3.54892263,2280.2,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677469322,3.54892263,2280.1,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677469822,3.65882263,2280.1,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677470416,3.66027263,2280.1,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677471311,3.66027263,2280.1,2279.1,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1773677472721,3.87449618,2280.1,2279.1,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1773677476823,3.87449618,2280.1,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677477526,3.87335618,2280.1,2279.1,3.34081593]
["bitfinex-derivatives","ETHF0:USTF0",1773677477717,3.87335618,2280.1,2279.1,0.004028]
["bitfinex-derivatives","ETHF0:USTF0",1773677477918,3.90554263,2280.0,2278.7,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677478925,3.91016436,2280.0,2278.7,3.34204025]
["bitfinex-derivatives","ETHF0:USTF0",1773677482025,3.91016436,2280.0,2278.9,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677482026,3.69090436,2280.0,2278.9,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677482229,3.68587263,2279.8,2278.9,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677483835,3.54892263,2279.8,2278.9,3.33678793]
["bitfinex-derivatives","ETHF0:USTF0",1773677484032,3.66858263,2279.8,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677485238,3.66369263,2279.8,2278.7,3.65389701]
["bitfinex-derivatives","ETHF0:USTF0",1773677485629,3.54892263,2279.8,2279.1,0.21934]
["bitfinex-derivatives","ETHF0:USTF0",1773677485834,3.48051042,2280.0,2279.2,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677486035,3.37060042,2280.0,2279.2,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677486436,3.48034042,2280.0,2279.2,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677486640,3.48034042,2280.0,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677488132,3.48692869,2279.8,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677488441,3.48620869,2279.6,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677489342,3.36597869,2279.6,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677489833,3.47705869,2279.6,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677490032,3.36597869,2279.6,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677490437,3.47793869,2279.6,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677491245,3.36597869,2279.6,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677493644,3.36597869,2279.6,2279.1,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677495546,3.36597869,2279.6,2278.8,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677498450,3.47629869,2279.6,2278.8,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677498651,3.47682869,2279.6,2278.8,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677499144,3.47682869,2279.6,2278.7,0.00525232]
["bitfinex-derivatives","ETHF0:USTF0",1773677499347,3.47894869,2279.4,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677499547,3.36597869,2279.4,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677500242,3.62773854,2279.8,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677500451,3.36597869,2279.7,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677501047,3.36597869,2279.7,2279.0,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677501249,3.47569869,2279.7,2278.7,0.00525232]
["bitfinex-derivatives","ETHF0:USTF0",1773677501550,3.47569869,2279.7,2278.7,3.43451701]
["bitfinex-derivatives","ETHF0:USTF0",1773677502046,3.36597869,2279.5,2278.7,3.32030701]
["bitfinex-derivatives","ETHF0:USTF0",1773677502450,44.27659869,2279.4,2278.7,3.32030701]
["bitfinex-derivatives","ETHF0:USTF0",1773677502845,44.27659869,2279.4,2278.7,3.32538691]
["bitfinex-derivatives","ETHF0:USTF0",1773677503049,44.16597869,2279.4,2278.7,3.32538691]
["bitfinex-derivatives","ETHF0:USTF0",1773677503350,40.8,2279.4,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677504751,44.16597869,2279.4,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677505952,3.36597869,2279.3,2278.9,3.42926469]
["bitfinex-derivatives","ETHF0:USTF0",1773677506163,3.36597869,2279.3,2278.7,3.31028128]
["bitfinex-derivatives","ETHF0:USTF0",1773677506349,3.36597869,2279.3,2278.7,0.0050799]
["bitfinex-derivatives","ETHF0:USTF0",1773677508352,3.47785869,2279.3,2278.7,0.0050799]
["bitfinex-derivatives","ETHF0:USTF0",1773677508552,3.36597869,2279.3,2278.5,3.09745972]
["bitfinex-derivatives","ETHF0:USTF0",1773677508753,3.36597869,2279.3,2277.9,9.20271544]
["bitfinex-derivatives","ETHF0:USTF0",1773677508754,3.58530869,2279.3,2277.9,3.08588608]
["bitfinex-derivatives","ETHF0:USTF0",1773677509055,3.48021869,2279.1,2277.9,3.08588608]
["bitfinex-derivatives","ETHF0:USTF0",1773677509251,3.47903869,2278.9,2277.9,3.08588608]
["bitfinex-derivatives","ETHF0:USTF0",1773677509452,3.36597869,2278.8,2277.9,3.08588608]
["bitfinex-derivatives","ETHF0:USTF0",1773677509649,3.36597869,2278.8,2277.9,3.0891488]
["bitfinex-derivatives","ETHF0:USTF0",1773677509856,3.47686869,2278.8,2277.9,3.0891488]
["bitfinex-derivatives","ETHF0:USTF0",1773677510252,3.47686869,2278.8,2277.9,0.00326272]
["bitfinex-derivatives","ETHF0:USTF0",1773677510655,3.48216869,2278.0,2277.5,3.06705161]
["bitfinex-derivatives","ETHF0:USTF0",1773677510855,3.48216869,2278.0,2277.0,3.05594199]
["bitfinex-derivatives","ETHF0:USTF0",1773677511048,3.47809869,2277.9,2277.0,3.05594199]
["bitfinex-derivatives","ETHF0:USTF0",1773677511252,3.36597869,2277.9,2277.1,3.055997]
["bitfinex-derivatives","ETHF0:USTF0",1773677511454,3.36597869,2277.9,2276.9,3.04460689]
["bitfinex-derivatives","ETHF0:USTF0",1773677511654,3.37163115,2277.9,2276.9,3.0501046]
["bitfinex-derivatives","ETHF0:USTF0",1773677513857,3.37163115,2277.9,2276.9,0.00549771]
["bitfinex-derivatives","ETHF0:USTF0",1773677514059,3.37163115,2277.9,2276.5,3.0134953]
["bitfinex-derivatives","ETHF0:USTF0",1773677514353,3.25453409,2277.7,2276.5,3.0134953]
["bitfinex-derivatives","ETHF0:USTF0",1773677514554,0.21947,2277.8,2276.2,3.01648934]
["bitfinex-derivatives","ETHF0:USTF0",1773677514555,3.25453409,2277.5,2276.2,3.01648934]
["bitfinex-derivatives","ETHF0:USTF0",1773677515261,3.25453409,2277.5,2276.2,3.021645]
["bitfinex-derivatives","ETHF0:USTF0",1773677516962,3.25453409,2277.5,2276.4,2.94757275]
["bitfinex-derivatives","ETHF0:USTF0",1773677518356,3.25453409,2277.5,2276.3,3.08256388]
["bitfinex-derivatives","ETHF0:USTF0",1773677519659,3.25453409,2277.5,2276.5,2.85272187]
["bitfinex-derivatives","ETHF0:USTF0",1773677520059,3.25453409,2277.5,2276.7,2.85272187]
["bitfinex-derivatives","ETHF0:USTF0",1773677520453,3.25453409,2277.5,2276.2,2.84942203]
["bitfinex-derivatives","ETHF0:USTF0",1773677522355,3.25453409,2277.5,2276.2,0.00515566]
["bitfinex-derivatives","ETHF0:USTF0",1773677522557,3.25453409,2277.4,2276.2,0.00515566]
["bitfinex-derivatives","ETHF0:USTF0",1773677522758,3.25453409,2277.2,2275.2,2.81367032]
["bitfinex-derivatives","ETHF0:USTF0",1773677522966,3.25453409,2277.0,2275.2,2.81367032]
["bitfinex-derivatives","ETHF0:USTF0",1773677523159,3.25453409,2277.0,2275.4,2.81591374]
["bitfinex-derivatives","ETHF0:USTF0",1773677523761,3.25453409,2276.9,2275.4,2.82157642]
["bitfinex-derivatives","ETHF0:USTF0",1773677523957,3.25453409,2276.9,2275.6,2.80510819]
["bitfinex-derivatives","ETHF0:USTF0",1773677524156,3.25453409,2276.9,2275.8,2.84159784]
["bitfinex-derivatives","ETHF0:USTF0",1773677524361,3.25453409,2276.9,2276.0,2.84159784]
["bitfinex-derivatives","ETHF0:USTF0",1773677524758,3.25453409,2277.0,2276.0,2.84159784]
["bitfinex-derivatives","ETHF0:USTF0",1773677525164,3.25453409,2277.2,2276.2,2.83120041]
["bitfinex-derivatives","ETHF0:USTF0",1773677525768,44.05453409,2277.2,2276.2,2.83120041]
["bitfinex-derivatives","ETHF0:USTF0",1773677525965,40.8,2277.2,2276.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1773677526167,3.25453409,2277.4,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677526561,3.25453409,2277.2,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677527269,44.05453409,2277.3,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677527465,3.25453409,2277.2,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677527967,40.8,2277.3,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677528162,44.05453409,2277.3,2276.6,2.82194194]
["bitfinex-derivatives","ETHF0:USTF0",1773677528361,3.25453409,2277.2,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773677528763,44.05453409,2277.3,2276.8,2.75840112]
["bitfinex-derivatives","ETHF0:USTF0",1773677529062,40.8,2277.3,2276.8,2.75840112]
["bitfinex-derivatives","ETHF0:USTF0",1773677529262,3.25453409,2277.5,2276.8,2.75840112]
["bitfinex-derivatives","ETHF0:USTF0",1773677529660,3.25453409,2277.3,2276.3,2.68131446]
["bitfinex-derivatives","ETHF0:USTF0",1773677532761,3.25453409,2277.3,2276.5,2.64584521]
["bitfinex-derivatives","ETHF0:USTF0",1773677533864,40.8,2277.4,2276.5,2.64584521]
["bitfinex-derivatives","ETHF0:USTF0",1773677534064,44.05453409,2277.4,2276.5,2.64584521]
["bitfinex-derivatives","ETHF0:USTF0",1773677534266,3.25453409,2277.3,2276.5,2.64584521]
["bitfinex-derivatives","ETHF0:USTF0",1773677534465,3.25453409,2277.3,2276.7,2.61638848]
["bitfinex-derivatives","ETHF0:USTF0",1773677535559,3.25453409,2277.3,2276.6,2.81697983]
["bitfinex-derivatives","ETHF0:USTF0",1773677535968,3.25453409,2277.3,2276.2,2.59738983]
["bitfinex-derivatives","ETHF0:USTF0",1773677537568,3.25453409,2277.3,2276.0,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1773677537569,40.8,2277.4,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773677537768,3.25453409,2277.3,2276.7,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773677538161,40.8,2277.4,2276.7,2.79704734]
["bitfinex-derivatives","ETHF0:USTF0",1773677538366,44.05453409,2277.4,2276.7,2.79704734]
["bitfinex-derivatives","ETHF0:USTF0",1773677538862,3.25453409,2277.3,2276.7,2.79704734]
["bitfinex-derivatives","ETHF0:USTF0",1773677541469,3.25453409,2277.3,2276.4,2.50156257]
["bitfinex-derivatives","ETHF0:USTF0",1773677547980,3.25453409,2277.3,2276.5,2.54275772]
["bitfinex-derivatives","ETHF0:USTF0",1773677549275,3.25453409,2277.3,2276.5,2.32315772]
["bitfinex-derivatives","ETHF0:USTF0",1773677549778,3.25453409,2277.3,2276.3,2.31041647]
["bitfinex-derivatives","ETHF0:USTF0",1773677551181,3.25453409,2277.3,2276.5,2.28760822]
["bitfinex-derivatives","ETHF0:USTF0",1773677554576,0.00565246,2277.9,2276.6,8.78358]
["bitfinex-derivatives","ETHF0:USTF0",1773677554778,0.00565246,2277.9,2277.5,2.45525121]
["bitfinex-derivatives","ETHF0:USTF0",1773677554980,3.01638788,2278.6,2277.5,2.45930642]
["bitfinex-derivatives","ETHF0:USTF0",1773677555982,3.02197292,2278.6,2277.5,2.45930642]
["bitfinex-derivatives","ETHF0:USTF0",1773677557882,3.02197292,2278.6,2277.5,0.22355521]
["bitfinex-derivatives","ETHF0:USTF0",1773677558379,3.02197292,2278.6,2277.5,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1773677559879,3.02197292,2278.6,2277.5,2.12780216]
["bitfinex-derivatives","ETHF0:USTF0",1773677560386,3.13189292,2278.6,2277.5,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1773677560680,3.12782788,2278.4,2277.5,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1773677560886,3.01638788,2278.4,2277.5,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1773677561086,3.12659788,2278.4,2277.5,0.00405521]
["bitfinex-derivatives","ETHF0:USTF0",1773677562089,3.01638788,2278.4,2277.1,2.14933441]
["bitfinex-derivatives","ETHF0:USTF0",1773677562689,3.12718788,2278.4,2277.1,2.14933441]
["bitfinex-derivatives","ETHF0:USTF0",1773677562887,3.01638788,2278.4,2277.1,2.14933441]
["bitfinex-derivatives","ETHF0:USTF0",1773677563082,3.12734788,2278.4,2277.1,2.15379223]
["bitfinex-derivatives","ETHF0:USTF0",1773677563387,3.12694788,2278.4,2277.1,2.15379223]
["bitfinex-derivatives","ETHF0:USTF0",1773677563590,3.01638788,2278.4,2277.1,2.15379223]
["bitfinex-derivatives","ETHF0:USTF0",1773677563881,3.01638788,2278.4,2277.1,0.00445782]
["bitfinex-derivatives","ETHF0:USTF0",1773677563882,3.12631788,2278.4,2277.1,0.00445782]
["bitfinex-derivatives","ETHF0:USTF0",1773677564482,7.50331788,2278.4,2277.1,0.00445782]
["bitfinex-derivatives","ETHF0:USTF0",1773677564688,3.12807788,2278.3,2277.1,0.00445782]
["bitfinex-derivatives","ETHF0:USTF0",1773677565084,3.01638788,2278.1,2276.6,2.13440388]
["bitfinex-derivatives","ETHF0:USTF0",1773677565986,40.8,2278.0,2276.6,2.13440388]
["bitfinex-derivatives","ETHF0:USTF0",1773677566187,3.01638788,2277.9,2276.6,2.1376956]
["bitfinex-derivatives","ETHF0:USTF0",1773677566588,3.12936788,2277.9,2276.8,2.10040953]
["bitfinex-derivatives","ETHF0:USTF0",1773677566787,3.01638788,2277.9,2276.9,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773677567087,3.01638788,2277.9,2277.3,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1773677567289,43.81638788,2278.0,2277.4,2.10976563]
["bitfinex-derivatives","ETHF0:USTF0",1773677567589,3.01638788,2278.0,2277.4,2.10976563]
["bitfinex-derivatives","ETHF0:USTF0",1773677568487,3.01638788,2278.0,2277.0,2.10702201]
["bitfinex-derivatives","ETHF0:USTF0",1773677569890,3.01638788,2278.0,2276.7,2.08957721]
["bitfinex-derivatives","ETHF0:USTF0",1773677570090,3.01638788,2277.9,2276.7,2.08957721]
["bitfinex-derivatives","ETHF0:USTF0",1773677570691,9.50273259,2277.9,2276.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1773677570892,7.39338788,2277.8,2276.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1773677571191,7.39338788,2277.6,2276.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1773677571490,3.12705788,2277.5,2276.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1773677571695,3.01638788,2276.8,2275.9,2.06976943]
["bitfinex-derivatives","ETHF0:USTF0",1773677572195,3.01638788,2276.8,2275.9,6.75847724]
["bitfinex-derivatives","ETHF0:USTF0",1773677572395,3.01638788,2276.8,2275.9,2.06976943]
["bitfinex-derivatives","ETHF0:USTF0",1773677572897,3.021903,2276.8,2275.9,2.07071219]
["bitfinex-derivatives","ETHF0:USTF0",1773677573599,2.73917141,2276.6,2275.9,2.07071219]
["bitfinex-derivatives","ETHF0:USTF0",1773677573992,40.8,2276.7,2276.1,2.04231213]
["bitfinex-derivatives","ETHF0:USTF0",1773677575092,2.90609825,2276.8,2276.1,2.04231213]
["bitfinex-derivatives","ETHF0:USTF0",1773677575697,43.70609825,2276.8,2276.1,2.04231213]
["bitfinex-derivatives","ETHF0:USTF0",1773677576193,40.80551512,2276.8,2276.3,2.02703738]
["bitfinex-derivatives","ETHF0:USTF0",1773677576398,2.90058313,2276.7,2276.0,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677576599,40.80551512,2276.8,2276.2,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677576798,0.00551512,2276.8,2276.2,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677576993,2.90058313,2277.0,2276.2,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677577396,43.70058313,2277.0,2276.2,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677577999,43.70421224,2277.0,2276.2,2.01598441]
["bitfinex-derivatives","ETHF0:USTF0",1773677580199,43.70421224,2277.0,2276.3,1.9811106]
["bitfinex-derivatives","ETHF0:USTF0",1773677580500,0.00362911,2277.0,2276.7,1.9703032]
["bitfinex-derivatives","ETHF0:USTF0",1773677580700,2.90058313,2277.2,2276.7,1.9703032]
["bitfinex-derivatives","ETHF0:USTF0",1773677580897,2.90058313,2277.1,2276.6,2.1898932]
["bitfinex-derivatives","ETHF0:USTF0",1773677581097,2.90058313,2277.3,2276.6,2.1898932]
["bitfinex-derivatives","ETHF0:USTF0",1773677581600,2.90058313,2278.0,2277.1,2.17881988]
["bitfinex-derivatives","ETHF0:USTF0",1773677582198,2.90058313,2277.9,2277.1,2.17881988]
["bitfinex-derivatives","ETHF0:USTF0",1773677582800,2.90058313,2278.5,2277.8,1.94840972]
["bitfinex-derivatives","ETHF0:USTF0",1773677583094,2.90058313,2278.5,2277.1,8.78164]
["bitfinex-derivatives","ETHF0:USTF0",1773677583095,2.90058313,2279.4,2278.0,1.94234578]
["bitfinex-derivatives","ETHF0:USTF0",1773677583295,3.12061894,2279.4,2278.1,0.21944]
["bitfinex-derivatives","ETHF0:USTF0",1773677583696,3.1248588,2279.4,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677584097,3.1248588,2279.4,2278.1,1.9377503]
["bitfinex-derivatives","ETHF0:USTF0",1773677584399,3.40364159,2279.4,2278.1,1.9377503]
["bitfinex-derivatives","ETHF0:USTF0",1773677584904,3.1248588,2279.4,2278.1,1.9377503]
["bitfinex-derivatives","ETHF0:USTF0",1773677585800,3.1248588,2279.4,2278.1,2.1571903]
["bitfinex-derivatives","ETHF0:USTF0",1773677586404,2.90482299,2279.4,2278.1,2.1571903]
["bitfinex-derivatives","ETHF0:USTF0",1773677587303,2.90058313,2279.2,2278.3,1.89698419]
["bitfinex-derivatives","ETHF0:USTF0",1773677587805,2.90058313,2279.2,2278.3,7.64698419]
["bitfinex-derivatives","ETHF0:USTF0",1773677589409,2.90058313,2279.2,2278.6,1.87166304]
["bitfinex-derivatives","ETHF0:USTF0",1773677589909,2.90058313,2279.2,2278.4,1.87166304]
["bitfinex-derivatives","ETHF0:USTF0",1773677590508,2.90058313,2279.2,2278.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1773677590704,2.90058313,2279.2,2278.3,1.86083924]
["bitfinex-derivatives","ETHF0:USTF0",1773677590899,2.90058313,2279.2,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677591307,2.90058313,2279.2,2278.1,1.85563785]
["bitfinex-derivatives","ETHF0:USTF0",1773677592607,2.90058313,2279.0,2278.1,1.85563785]
["bitfinex-derivatives","ETHF0:USTF0",1773677593313,2.90058313,2279.0,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677595416,2.90058313,2279.0,2278.1,1.78580177]
["bitfinex-derivatives","ETHF0:USTF0",1773677596814,2.90058313,2279.0,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677597008,2.90058313,2279.0,2278.1,1.76383748]
["bitfinex-derivatives","ETHF0:USTF0",1773677597518,2.90058313,2279.0,2278.3,1.74746653]
["bitfinex-derivatives","ETHF0:USTF0",1773677598516,2.90058313,2279.0,2278.4,2.0625981]
["bitfinex-derivatives","ETHF0:USTF0",1773677599713,2.90058313,2279.0,2278.2,1.8298375]
["bitfinex-derivatives","ETHF0:USTF0",1773677599918,2.90058313,2279.0,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677600218,2.90058313,2279.0,2278.1,1.83552406]
["bitfinex-derivatives","ETHF0:USTF0",1773677600407,2.90058313,2279.0,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677604211,2.90058313,2279.0,2278.1,1.76346421]
["bitfinex-derivatives","ETHF0:USTF0",1773677605418,2.90058313,2279.0,2278.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1773677606423,2.90058313,2279.0,2277.8,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773677606722,2.90058313,2279.0,2277.8,1.95314342]
["bitfinex-derivatives","ETHF0:USTF0",1773677607113,2.90058313,2279.0,2277.6,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1773677607114,2.90058313,2279.0,2278.4,1.95287288]
["bitfinex-derivatives","ETHF0:USTF0",1773677607317,2.90058313,2279.0,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677610916,40.8,2279.1,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677610917,43.435604,2279.1,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677611418,40.8,2279.1,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677611622,43.435604,2279.1,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677611827,2.635604,2279.1,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677614027,43.435604,2279.3,2278.4,1.95850274]
["bitfinex-derivatives","ETHF0:USTF0",1773677614223,2.635604,2279.3,2278.8,1.88843826]
["bitfinex-derivatives","ETHF0:USTF0",1773677614425,0.00423986,2279.4,2278.8,1.88843826]
["bitfinex-derivatives","ETHF0:USTF0",1773677614621,2.635604,2279.5,2278.8,1.88843826]
["bitfinex-derivatives","ETHF0:USTF0",1773677614825,43.435604,2279.5,2278.9,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677615231,2.635604,2279.5,2278.9,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677615634,2.6401639,2279.5,2278.9,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677617531,2.6401639,2279.5,2278.5,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677619626,2.6401639,2279.5,2278.6,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773677619826,2.6401639,2279.5,2278.9,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677620431,2.6401639,2279.5,2278.5,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677620632,2.6401639,2279.5,2278.6,8.48207631]
["bitfinex-derivatives","ETHF0:USTF0",1773677620833,2.6401639,2279.5,2278.6,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677621336,2.635604,2279.3,2278.6,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677624134,2.635604,2279.3,2278.5,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1773677624738,2.635604,2279.3,2278.5,8.48207631]
["bitfinex-derivatives","ETHF0:USTF0",1773677625044,2.635604,2279.3,2278.6,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677625239,43.435604,2279.4,2278.8,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677626438,43.435604,2279.4,2278.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677626439,2.635604,2279.3,2278.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677627445,2.635604,2279.3,2278.7,2.95248631]
["bitfinex-derivatives","ETHF0:USTF0",1773677627647,2.635604,2279.3,2278.7,0.21941]
["bitfinex-derivatives","ETHF0:USTF0",1773677627848,2.635604,2279.3,2278.5,2.73307631]
["bitfinex-derivatives","ETHF0:USTF0",1773677628247,2.635604,2279.3,2278.4,2.73870617]
["bitfinex-derivatives","ETHF0:USTF0",1773677631952,2.635604,2279.3,2278.4,0.00562986]
["bitfinex-derivatives","ETHF0:USTF0",1773677632546,2.635604,2279.3,2278.1,2.60838997]
["bitfinex-derivatives","ETHF0:USTF0",1773677632743,5.57023905,2279.2,2277.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1773677632944,2.74661382,2279.0,2277.8,2.60838997]
["bitfinex-derivatives","ETHF0:USTF0",1773677633150,2.74661382,2278.8,2277.6,8.35738997]
["bitfinex-derivatives","ETHF0:USTF0",1773677633452,2.74661382,2278.8,2277.7,2.60838997]
["bitfinex-derivatives","ETHF0:USTF0",1773677633653,2.74661382,2278.8,2277.7,2.61269422]
["bitfinex-derivatives","ETHF0:USTF0",1773677633853,2.58093667,2278.6,2277.2,0.21955]
["bitfinex-derivatives","ETHF0:USTF0",1773677634154,2.58093667,2278.6,2277.2,2.93630048]
["bitfinex-derivatives","ETHF0:USTF0",1773677634345,2.58093667,2278.4,2277.2,2.93630048]
["bitfinex-derivatives","ETHF0:USTF0",1773677634952,2.58093667,2278.4,2277.2,2.9397909]
["bitfinex-derivatives","ETHF0:USTF0",1773677636446,2.58093667,2278.4,2277.2,0.22304042]
["bitfinex-derivatives","ETHF0:USTF0",1773677636954,2.58093667,2278.4,2276.9,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677637850,2.58093667,2278.4,2276.9,2.72030219]
["bitfinex-derivatives","ETHF0:USTF0",1773677639649,2.58093667,2278.4,2275.0,1.88741853]
["bitfinex-derivatives","ETHF0:USTF0",1773677639650,2.58093667,2277.8,2276.2,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677639855,2.58093667,2277.6,2276.2,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677640053,2.58093667,2277.6,2275.8,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1773677640054,2.69102667,2277.6,2276.0,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677640255,2.58093667,2277.4,2276.0,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677640649,2.58480344,2277.4,2276.0,2.71833789]
["bitfinex-derivatives","ETHF0:USTF0",1773677641053,2.86366692,2277.4,2276.0,2.71833789]
["bitfinex-derivatives","ETHF0:USTF0",1773677641252,2.86366692,2277.4,2276.0,0.00158741]
["bitfinex-derivatives","ETHF0:USTF0",1773677641747,2.86366692,2277.4,2276.0,2.71833789]
["bitfinex-derivatives","ETHF0:USTF0",1773677642357,2.58480344,2277.4,2276.0,2.93799789]
["bitfinex-derivatives","ETHF0:USTF0",1773677642557,2.58093667,2277.3,2276.0,2.93799789]
["bitfinex-derivatives","ETHF0:USTF0",1773677643253,2.58093667,2277.3,2276.0,0.00158741]
["bitfinex-derivatives","ETHF0:USTF0",1773677644256,2.58093667,2277.3,2276.0,2.71833789]
["bitfinex-derivatives","ETHF0:USTF0",1773677645659,2.58093667,2277.1,2276.0,2.71833789]
["bitfinex-derivatives","ETHF0:USTF0",1773677646060,2.58093667,2277.1,2276.2,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677647958,2.58093667,2277.1,2276.1,2.93641048]
["bitfinex-derivatives","ETHF0:USTF0",1773677648758,43.38093667,2277.2,2276.6,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677649159,2.58480344,2277.4,2276.8,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677649360,2.58480344,2277.4,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677649558,2.58093667,2277.2,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677650354,0.00386677,2277.4,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677650560,2.58480344,2277.4,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677650958,2.58093667,2277.3,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677651153,2.58093667,2277.3,2276.3,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677652363,2.58093667,2277.3,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677654366,2.58093667,2277.3,2276.4,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773677654562,2.58093667,2277.3,2276.4,2.93638048]
["bitfinex-derivatives","ETHF0:USTF0",1773677655271,2.58093667,2277.3,2276.0,5.75458741]
["bitfinex-derivatives","ETHF0:USTF0",1773677655272,2.58093667,2277.3,2276.1,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677655874,2.58093667,2277.3,2276.3,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677658677,2.58093667,2277.3,2276.5,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677661881,2.58093667,2277.3,2276.2,2.71675048]
["bitfinex-derivatives","ETHF0:USTF0",1773677662581,2.58093667,2277.3,2276.1,2.80285647]
["bitfinex-derivatives","ETHF0:USTF0",1773677666487,2.50371827,2277.1,2276.1,2.80285647]
["bitfinex-derivatives","ETHF0:USTF0",1773677666686,2.50371827,2277.0,2276.1,2.80285647]
["bitfinex-derivatives","ETHF0:USTF0",1773677668089,2.50371827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677670784,2.50371827,2277.2,2276.5,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677674386,2.50371827,2277.2,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677674988,2.50371827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677675486,2.61438827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677675683,2.61390827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677676786,2.50371827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677677184,2.61463827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677677390,2.50371827,2277.0,2276.1,2.58320647]
["bitfinex-derivatives","ETHF0:USTF0",1773677681595,2.50371827,2277.0,2276.0,0.00158741]
["bitfinex-derivatives","ETHF0:USTF0",1773677681791,2.50371827,2276.8,2276.0,0.00158741]
["bitfinex-derivatives","ETHF0:USTF0",1773677682494,3.84320442,2277.2,2275.4,0.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773677682495,2.50371827,2276.6,2275.5,1.3788437]
["bitfinex-derivatives","ETHF0:USTF0",1773677684292,2.50371827,2276.4,2275.5,1.3788437]
["bitfinex-derivatives","ETHF0:USTF0",1773677687297,2.50371827,2276.4,2275.7,1.51773141]
["bitfinex-derivatives","ETHF0:USTF0",1773677687503,2.50371827,2276.8,2275.9,1.51773141]
["bitfinex-derivatives","ETHF0:USTF0",1773677687801,2.50371827,2276.8,2275.3,8.78947]
["bitfinex-derivatives","ETHF0:USTF0",1773677687802,2.50371827,2276.8,2276.1,0.4545572]
["bitfinex-derivatives","ETHF0:USTF0",1773677688400,40.8,2276.7,2276.1,0.4545572]
["bitfinex-derivatives","ETHF0:USTF0",1773677688595,2.50371827,2276.6,2276.0,0.21967]
["bitfinex-derivatives","ETHF0:USTF0",1773677688901,2.50371827,2276.6,2275.9,0.44965929]
["bitfinex-derivatives","ETHF0:USTF0",1773677690298,2.50371827,2276.6,2275.7,0.52245226]
["bitfinex-derivatives","ETHF0:USTF0",1773677691108,2.50371827,2276.6,2275.5,0.74216226]
["bitfinex-derivatives","ETHF0:USTF0",1773677691402,2.50371827,2276.6,2275.5,0.52245226]
["bitfinex-derivatives","ETHF0:USTF0",1773677693708,2.50371827,2276.6,2275.7,0.50222742]
["bitfinex-derivatives","ETHF0:USTF0",1773677694604,2.50371827,2276.6,2275.9,0.53124056]
["bitfinex-derivatives","ETHF0:USTF0",1773677695898,2.50371827,2276.6,2275.8,0.21969]
["bitfinex-derivatives","ETHF0:USTF0",1773677696096,40.27364682,2276.7,2275.9,0.52635459]
["bitfinex-derivatives","ETHF0:USTF0",1773677696399,0.22340677,2277.4,2275.9,0.52635459]
["bitfinex-derivatives","ETHF0:USTF0",1773677696400,0.00386677,2277.4,2276.8,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773677696603,2.67366333,2277.6,2276.8,0.21958]
["bitfinex-derivatives","ETHF0:USTF0",1773677697306,2.67366333,2277.6,2276.9,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1773677697608,2.67892434,2277.6,2276.9,0.00661977]
["bitfinex-derivatives","ETHF0:USTF0",1773677698399,2.67892434,2277.6,2277.0,0.19912927]
["bitfinex-derivatives","ETHF0:USTF0",1773677700501,2.67892434,2277.6,2276.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1773677701504,0.00526101,2277.6,2276.9,0.26316256]
["bitfinex-derivatives","ETHF0:USTF0",1773677701708,40.8,2278.0,2276.9,0.26316256]
["bitfinex-derivatives","ETHF0:USTF0",1773677701709,2.62846857,2277.8,2277.1,0.25955043]
["bitfinex-derivatives","ETHF0:USTF0",1773677702810,2.63389052,2277.8,2277.1,0.25955043]
["bitfinex-derivatives","ETHF0:USTF0",1773677703603,2.63389052,2277.8,2276.9,0.24756889]
["bitfinex-derivatives","ETHF0:USTF0",1773677705010,2.63389052,2277.8,2276.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1773677706213,2.63389052,2277.8,2276.9,0.24561205]
["bitfinex-derivatives","ETHF0:USTF0",1773677706508,2.63389052,2277.8,2277.0,0.24199992]
["bitfinex-derivatives","ETHF0:USTF0",1773677707212,2.63389052,2277.8,2277.1,0.45624543]
["bitfinex-derivatives","ETHF0:USTF0",1773677708112,2.63389052,2277.8,2276.9,0.23737325]
["bitfinex-derivatives","ETHF0:USTF0",1773677710410,2.63389052,2277.8,2277.1,0.21482671]
["bitfinex-derivatives","ETHF0:USTF0",1773677714317,2.63389052,2277.8,2277.0,0.41188384]
["bitfinex-derivatives","ETHF0:USTF0",1773677716315,2.63389052,2277.8,2277.0,0.21957]
["bitfinex-derivatives","ETHF0:USTF0",1773677717315,2.63389052,2277.8,2277.0,0.39136633]
["bitfinex-derivatives","ETHF0:USTF0",1773677717516,2.63389052,2277.8,2277.1,0.17179633]
["bitfinex-derivatives","ETHF0:USTF0",1773677717713,2.63389052,2277.8,2277.3,0.17179633]
["bitfinex-derivatives","ETHF0:USTF0",1773677718712,2.63389052,2277.8,2277.0,0.16613562]
["bitfinex-derivatives","ETHF0:USTF0",1773677718915,2.63389052,2277.8,2276.9,0.16974775]
["bitfinex-derivatives","ETHF0:USTF0",1773677721219,2.63389052,2277.8,2277.1,0.15180117]
["bitfinex-derivatives","ETHF0:USTF0",1773677721417,0.00542195,2277.8,2277.5,0.14654429]
["bitfinex-derivatives","ETHF0:USTF0",1773677721720,0.00542195,2277.8,2276.9,0.00361213]
["bitfinex-derivatives","ETHF0:USTF0",1773677721721,2.47081548,2279.5,2278.2,2.7880604]
["bitfinex-derivatives","ETHF0:USTF0",1773677721917,2.47081548,2279.2,2278.2,2.7880604]
["bitfinex-derivatives","ETHF0:USTF0",1773677722118,2.47081548,2279.0,2278.2,2.7880604]
["bitfinex-derivatives","ETHF0:USTF0",1773677722514,2.47557987,2279.0,2278.2,2.7880604]
["bitfinex-derivatives","ETHF0:USTF0",1773677724115,2.49969973,2279.1,2278.2,2.7880604]
["bitfinex-derivatives","ETHF0:USTF0",1773677724822,2.49969973,2279.1,2278.2,2.5686004]
["bitfinex-derivatives","ETHF0:USTF0",1773677725118,2.50468783,2279.1,2278.2,2.5686004]
["bitfinex-derivatives","ETHF0:USTF0",1773677725322,2.50468783,2279.1,2277.8,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1773677725323,2.50468783,2279.1,2277.9,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677725520,2.50468783,2279.1,2277.7,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677726724,2.49969973,2278.9,2277.0,2.76876839]
["bitfinex-derivatives","ETHF0:USTF0",1773677727024,2.49969973,2278.9,2277.2,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677727524,2.49969973,2278.7,2277.2,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677728922,2.49969973,2278.7,2277.0,0.21956]
["bitfinex-derivatives","ETHF0:USTF0",1773677728923,2.49969973,2278.7,2277.4,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677730025,40.8,2278.6,2277.4,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677730223,2.49969973,2278.5,2277.4,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677732728,2.49969973,2278.5,2277.6,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677733025,0.0049881,2279.1,2278.0,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677733026,2.49969973,2278.9,2278.0,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677733225,2.50468783,2279.1,2278.5,0.21942]
["bitfinex-derivatives","ETHF0:USTF0",1773677733524,0.0049881,2279.1,2278.7,2.76861839]
["bitfinex-derivatives","ETHF0:USTF0",1773677733726,2.49969973,2279.4,2278.5,2.55285515]
["bitfinex-derivatives","ETHF0:USTF0",1773677734634,2.50407947,2279.4,2278.5,2.55285515]
["bitfinex-derivatives","ETHF0:USTF0",1773677735737,2.50407947,2279.4,2278.1,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677735935,2.72341947,2279.4,2277.8,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677736139,2.49969973,2279.2,2277.8,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677736940,2.49969973,2279.2,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677739138,2.49969973,2279.0,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677740138,2.49969973,2279.0,2278.0,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677744251,2.49969973,2279.0,2278.2,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677745541,2.49969973,2279.0,2278.3,2.76865839]
["bitfinex-derivatives","ETHF0:USTF0",1773677746743,2.49969973,2279.0,2278.3,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677746943,2.49969973,2279.0,2277.8,0.2237386]
["bitfinex-derivatives","ETHF0:USTF0",1773677746944,2.49969973,2279.0,2277.9,2.54920839]
["bitfinex-derivatives","ETHF0:USTF0",1773677747348,2.49969973,2279.0,2277.9,3.5755243]
["bitfinex-derivatives","ETHF0:USTF0",1773677747551,2.49969973,2278.9,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677750145,2.61008973,2278.9,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677750352,2.49969973,2278.9,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677750551,2.60996973,2278.9,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677750756,2.61008973,2278.7,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677751454,2.49969973,2278.7,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677751855,2.61305973,2278.7,2277.8,2.55345699]
["bitfinex-derivatives","ETHF0:USTF0",1773677752356,2.49969973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677752758,2.60942973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677752960,2.49969973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677753356,2.49969973,2278.7,2277.8,2.68718339]
["bitfinex-derivatives","ETHF0:USTF0",1773677753860,2.60991973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677754057,2.49969973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677754258,2.60954973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677755462,2.49969973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677755652,2.60961973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677755851,2.49969973,2278.7,2277.8,2.72596137]
["bitfinex-derivatives","ETHF0:USTF0",1773677759664,2.49969973,2278.7,2277.8,0.0042486]
["bitfinex-derivatives","ETHF0:USTF0",1773677761262,2.49969973,2278.7,2277.5,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773677761263,2.49969973,2278.7,2277.5,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677761461,2.75458565,2278.3,2276.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677761666,2.75458565,2277.9,2276.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677761864,2.75458565,2277.7,2276.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677762258,2.75816514,2277.7,2276.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677762465,2.75816514,2277.7,2276.7,2.72726075]
["bitfinex-derivatives","ETHF0:USTF0",1773677764362,2.75816514,2277.7,2276.8,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1773677764566,2.75816514,2277.7,2276.9,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677764965,43.55458565,2277.8,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677765660,20.282,2278.5,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677765661,2.75458565,2278.2,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677766065,2.7578761,2278.2,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677766667,43.55458565,2278.1,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677768365,2.75458565,2278.0,2277.3,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677769271,40.8,2278.1,2277.5,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677769470,40.8,2278.1,2277.6,0.21951]
["bitfinex-derivatives","ETHF0:USTF0",1773677769672,40.8,2278.1,2277.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677771368,43.55458565,2278.1,2277.7,2.72171277]
["bitfinex-derivatives","ETHF0:USTF0",1773677772070,11.32678984,2280.2,2278.3,0.01954941]
["bitfinex-derivatives","ETHF0:USTF0",1773677772071,3.61695967,2279.4,2278.3,0.01954941]
["bitfinex-derivatives","ETHF0:USTF0",1773677772276,11.3799005,2279.6,2278.4,5.97143]
["bitfinex-derivatives","ETHF0:USTF0",1773677772566,2.9105734,2279.4,2278.5,5.86471]
["bitfinex-derivatives","ETHF0:USTF0",1773677772774,2.9105734,2279.4,2278.5,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1773677772965,2.9105734,2279.4,2278.5,10.64643315]
["bitfinex-derivatives","ETHF0:USTF0",1773677773166,0.00547804,2279.4,2278.7,0.08004887]
["bitfinex-derivatives","ETHF0:USTF0",1773677773473,2.86997351,2280.3,2279.0,1.24141982]
["bitfinex-derivatives","ETHF0:USTF0",1773677773662,2.86997351,2280.0,2279.0,1.24141982]
["bitfinex-derivatives","ETHF0:USTF0",1773677774268,2.87407834,2280.0,2279.0,1.24141982]
["bitfinex-derivatives","ETHF0:USTF0",1773677774671,2.87407834,2280.0,2279.2,1.16336359]
["bitfinex-derivatives","ETHF0:USTF0",1773677774872,11.37736961,2279.9,2279.2,1.16336359]
["bitfinex-derivatives","ETHF0:USTF0",1773677775272,2.90870234,2279.8,2279.2,1.16336359]
["bitfinex-derivatives","ETHF0:USTF0",1773677775674,2.90870234,2279.6,2279.0,1.1594887]
["bitfinex-derivatives","ETHF0:USTF0",1773677775873,2.90870234,2279.6,2278.9,6.9104887]
["bitfinex-derivatives","ETHF0:USTF0",1773677776378,0.49157868,2280.5,2278.7,4.94847731]
["bitfinex-derivatives","ETHF0:USTF0",1773677776379,3.04454836,2282.5,2280.9,0.00721126]
["bitfinex-derivatives","ETHF0:USTF0",1773677776671,3.04454836,2282.5,2281.3,0.44661126]
["bitfinex-derivatives","ETHF0:USTF0",1773677776971,3.04454836,2282.5,2281.3,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1773677777367,3.20341686,2282.3,2281.3,7.17739342]
["bitfinex-derivatives","ETHF0:USTF0",1773677778472,3.20341686,2282.3,2281.3,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1773677779268,3.20341686,2282.3,2281.3,1.51663469]
["bitfinex-derivatives","ETHF0:USTF0",1773677780077,3.20341686,2282.3,2281.4,1.50834485]
["bitfinex-derivatives","ETHF0:USTF0",1773677782782,3.55851946,2282.1,2281.4,1.50834485]
["bitfinex-derivatives","ETHF0:USTF0",1773677783374,0.00440319,2282.5,2282.0,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773677783575,3.55851946,2283.9,2282.6,3.87067004]
["bitfinex-derivatives","ETHF0:USTF0",1773677783874,3.55851946,2283.7,2282.2,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1773677784078,3.55851946,2283.7,2282.1,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677784476,3.55851946,2283.4,2281.8,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1773677784679,3.55851946,2283.2,2281.7,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677784881,3.55851946,2283.0,2281.7,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677785074,3.55851946,2283.0,2281.5,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677786481,19.364,2283.3,2281.3,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1773677786482,3.55851946,2282.6,2281.3,0.0036956]
["bitfinex-derivatives","ETHF0:USTF0",1773677786688,3.55851946,2282.2,2280.6,9.39664004]
["bitfinex-derivatives","ETHF0:USTF0",1773677786983,3.55851946,2282.1,2280.6,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677787680,3.56243442,2282.1,2280.6,3.65629633]
["bitfinex-derivatives","ETHF0:USTF0",1773677788578,3.56243442,2282.1,2280.6,9.40129633]
["bitfinex-derivatives","ETHF0:USTF0",1773677788777,3.56243442,2282.1,2280.6,3.65629633]
["bitfinex-derivatives","ETHF0:USTF0",1773677789477,3.55851946,2281.9,2280.6,3.65629633]
["bitfinex-derivatives","ETHF0:USTF0",1773677790982,5.4436847,2281.9,2280.6,0.00465629]
["bitfinex-derivatives","ETHF0:USTF0",1773677791283,3.55851946,2281.4,2280.2,3.87090004]
["bitfinex-derivatives","ETHF0:USTF0",1773677791691,3.55851946,2281.4,2280.0,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677792184,3.55851946,2281.4,2280.0,3.6554161]
["bitfinex-derivatives","ETHF0:USTF0",1773677794987,3.55851946,2281.2,2280.0,3.6554161]
["bitfinex-derivatives","ETHF0:USTF0",1773677796186,3.55851946,2281.2,2280.0,0.00377606]
["bitfinex-derivatives","ETHF0:USTF0",1773677796389,3.55851946,2281.0,2280.0,0.00377606]
["bitfinex-derivatives","ETHF0:USTF0",1773677796987,3.55851946,2280.5,2279.5,0.22386442]
["bitfinex-derivatives","ETHF0:USTF0",1773677797181,3.55851946,2280.4,2279.2,3.65164004]
["bitfinex-derivatives","ETHF0:USTF0",1773677797580,3.55851946,2280.4,2279.0,3.87101004]
["bitfinex-derivatives","ETHF0:USTF0",1773677797890,3.84029122,2280.4,2279.0,3.87441508]
["bitfinex-derivatives","ETHF0:USTF0",1773677798293,4.39,2281.1,2279.0,3.87441508]
["bitfinex-derivatives","ETHF0:USTF0",1773677798294,3.55851946,2282.3,2281.5,1.99444678]
["bitfinex-derivatives","ETHF0:USTF0",1773677798586,1.88516524,2283.4,2281.7,1.99444678]
["bitfinex-derivatives","ETHF0:USTF0",1773677798587,3.55851946,2282.9,2281.7,1.99444678]
["bitfinex-derivatives","ETHF0:USTF0",1773677798789,3.55851946,2282.7,2281.7,1.99444678]
["bitfinex-derivatives","ETHF0:USTF0",1773677799189,3.56176493,2282.7,2281.7,1.99887013]
["bitfinex-derivatives","ETHF0:USTF0",1773677800690,3.56176493,2282.7,2281.7,0.00442335]
["bitfinex-derivatives","ETHF0:USTF0",1773677800902,3.56176493,2282.7,2281.0,2.2493243]
["bitfinex-derivatives","ETHF0:USTF0",1773677801789,3.56176493,2282.7,2281.0,2.2525311]
["bitfinex-derivatives","ETHF0:USTF0",1773677803296,3.56176493,2282.7,2281.0,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1773677803297,3.55851946,2282.4,2281.0,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1773677803497,3.55851946,2282.0,2281.0,0.0032068]
["bitfinex-derivatives","ETHF0:USTF0",1773677803798,3.55851946,2281.8,2280.4,2.19249726]
["bitfinex-derivatives","ETHF0:USTF0",1773677804298,3.55851946,2281.6,2280.4,2.19249726]
["bitfinex-derivatives","ETHF0:USTF0",1773677804496,3.55851946,2281.6,2280.2,0.21925]
["bitfinex-derivatives","ETHF0:USTF0",1773677804692,3.55851946,2281.6,2280.2,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1773677806494,3.67294946,2281.4,2280.2,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1773677807903,3.55851946,2281.2,2280.2,2.37819187]
["bitfinex-derivatives","ETHF0:USTF0",1773677808204,3.55851946,2281.0,2280.2,2.37819187]
["bitfinex-derivatives","ETHF0:USTF0",1773677808406,3.67141946,2280.8,2280.2,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1773677808806,3.55851946,2280.8,2280.2,0.00390891]
["bitfinex-derivatives","ETHF0:USTF0",1773677809709,3.55851946,2280.6,2280.0,2.3688728]
["bitfinex-derivatives","ETHF0:USTF0",1773677810107,2.64138422,2281.9,2280.0,2.3688728]
["bitfinex-derivatives","ETHF0:USTF0",1773677810108,7.94851946,2282.3,2280.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1773677810408,6.71730158,2283.0,2281.1,2.40440403]
["bitfinex-derivatives","ETHF0:USTF0",1773677810409,3.55851946,2282.1,2281.1,2.40440403]
["bitfinex-derivatives","ETHF0:USTF0",1773677810607,3.55851946,2281.9,2281.1,2.40440403]
["bitfinex-derivatives","ETHF0:USTF0",1773677811207,3.56257715,2281.9,2281.1,2.40876044]
["bitfinex-derivatives","ETHF0:USTF0",1773677812403,3.56257715,2281.9,2281.1,0.00435641]
["bitfinex-derivatives","ETHF0:USTF0",1773677814009,3.56257715,2281.9,2281.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773677814200,3.56257715,2281.9,2280.4,5.09656516]
["bitfinex-derivatives","ETHF0:USTF0",1773677815205,3.56257715,2281.9,2280.4,5.10194492]
["bitfinex-derivatives","ETHF0:USTF0",1773677815811,5.0330916,2281.7,2280.4,5.10194492]
["bitfinex-derivatives","ETHF0:USTF0",1773677816110,0.00405769,2281.9,2280.4,5.10194492]
["bitfinex-derivatives","ETHF0:USTF0",1773677816111,25.5050916,2281.6,2280.4,5.10194492]
["bitfinex-derivatives","ETHF0:USTF0",1773677816805,5.0330916,2281.5,2280.4,5.10194492]
["bitfinex-derivatives","ETHF0:USTF0",1773677817907,5.0330916,2283.0,2282.1,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773677818301,5.0330916,2282.8,2281.6,4.85418913]
["bitfinex-derivatives","ETHF0:USTF0",1773677818506,5.0330916,2282.6,2281.2,4.84248029]
["bitfinex-derivatives","ETHF0:USTF0",1773677818705,5.0330916,2282.6,2281.4,4.84248029]
["bitfinex-derivatives","ETHF0:USTF0",1773677818910,5.03844931,2282.6,2281.4,4.84771942]
["bitfinex-derivatives","ETHF0:USTF0",1773677820513,5.03844931,2282.6,2281.5,5.02470132]
["bitfinex-derivatives","ETHF0:USTF0",1773677820905,5.0330916,2282.4,2281.5,5.02470132]
["bitfinex-derivatives","ETHF0:USTF0",1773677821511,0.00535771,2282.6,2281.7,4.77909907]
["bitfinex-derivatives","ETHF0:USTF0",1773677822105,0.00535771,2282.6,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677822106,0.00535771,2282.6,2281.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773677822312,5.03844931,2282.6,2281.8,4.97159073]
["bitfinex-derivatives","ETHF0:USTF0",1773677823007,5.03844931,2282.6,2281.5,4.74062792]
["bitfinex-derivatives","ETHF0:USTF0",1773677823209,5.0330916,2282.7,2281.6,4.71920875]
["bitfinex-derivatives","ETHF0:USTF0",1773677823413,5.0330916,2282.7,2281.7,4.92644574]
["bitfinex-derivatives","ETHF0:USTF0",1773677823615,5.0330916,2282.7,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677823810,20.617,2282.8,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677823811,5.0330916,2282.5,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677824207,5.03870271,2282.5,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677826804,5.0330916,2282.3,2281.4,0.00523913]
["bitfinex-derivatives","ETHF0:USTF0",1773677827409,5.0330916,2282.3,2280.9,4.59225338]
["bitfinex-derivatives","ETHF0:USTF0",1773677828212,5.0330916,2282.3,2280.7,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1773677828213,5.0330916,2282.1,2281.1,4.57644239]
["bitfinex-derivatives","ETHF0:USTF0",1773677828413,5.0330916,2282.1,2281.1,4.58201479]
["bitfinex-derivatives","ETHF0:USTF0",1773677828614,5.0330916,2282.1,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677829210,40.8,2282.0,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677829613,20.613,2281.9,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677830012,45.8330916,2282.0,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677830218,20.632,2281.9,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677830918,20.652,2281.9,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677831822,20.681,2281.9,2281.2,4.78393434]
["bitfinex-derivatives","ETHF0:USTF0",1773677832315,5.0330916,2281.8,2281.2,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773677833008,20.713,2281.7,2281.2,4.74164944]
["bitfinex-derivatives","ETHF0:USTF0",1773677833210,20.718,2281.7,2281.2,4.74164944]
["bitfinex-derivatives","ETHF0:USTF0",1773677834215,20.718,2281.7,2281.2,4.85169944]
["bitfinex-derivatives","ETHF0:USTF0",1773677835326,25.7510916,2281.7,2281.2,4.74164944]
["bitfinex-derivatives","ETHF0:USTF0",1773677835518,5.0330916,2281.6,2281.2,0.21917]
["bitfinex-derivatives","ETHF0:USTF0",1773677835717,5.0330916,2281.6,2281.2,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1773677835916,25.7510916,2281.7,2281.2,4.770249]
["bitfinex-derivatives","ETHF0:USTF0",1773677836422,25.7510916,2281.7,2281.2,4.770379]
["bitfinex-derivatives","ETHF0:USTF0",1773677836623,25.7510916,2281.7,2281.2,4.769959]
["bitfinex-derivatives","ETHF0:USTF0",1773677836823,5.0330916,2281.6,2281.2,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1773677837124,5.0330916,2281.6,2281.2,5.73188939]
["bitfinex-derivatives","ETHF0:USTF0",1773677837323,25.8410916,2281.6,2281.2,5.73188939]
["bitfinex-derivatives","ETHF0:USTF0",1773677837523,5.0330916,2281.5,2281.2,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1773677837714,5.0330916,2281.5,2281.2,0.29816514]
["bitfinex-derivatives","ETHF0:USTF0",1773677838219,5.0330916,2281.8,2281.2,10.05737616]
["bitfinex-derivatives","ETHF0:USTF0",1773677838413,40.68644,2282.0,2281.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773677838619,5.0330916,2282.2,2281.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773677838821,25.8190916,2282.1,2281.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773677839018,5.0330916,2282.0,2281.8,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1773677839220,2.68616349,2282.0,2281.8,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1773677839525,4.39,2283.3,2281.8,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1773677839526,5.0330916,2283.0,2282.2,5.46504053]
["bitfinex-derivatives","ETHF0:USTF0",1773677839726,25.7880916,2283.0,2282.2,5.46504053]
["bitfinex-derivatives","ETHF0:USTF0",1773677839919,25.6230916,2283.1,2282.6,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773677840226,5.0330916,2282.9,2282.2,10.64837992]
["bitfinex-derivatives","ETHF0:USTF0",1773677840416,5.03721292,2282.9,2282.0,5.46506053]
["bitfinex-derivatives","ETHF0:USTF0",1773677840820,5.03721292,2282.9,2282.0,10.86745992]
["bitfinex-derivatives","ETHF0:USTF0",1773677841016,5.03721292,2282.9,2282.1,5.24598053]
["bitfinex-derivatives","ETHF0:USTF0",1773677841423,25.6790916,2282.8,2282.2,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773677841620,5.0330916,2282.8,2282.2,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773677841821,25.6900916,2282.7,2282.2,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773677842221,5.0330916,2282.6,2282.2,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773677842923,5.10257363,2284.1,2282.8,4.79510845]
["bitfinex-derivatives","ETHF0:USTF0",1773677843122,5.10257363,2284.1,2283.2,5.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1773677843322,20.658,2284.2,2283.2,5.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1773677843518,40.8,2284.1,2283.2,5.01407845]
["bitfinex-derivatives","ETHF0:USTF0",1773677844030,5.10257363,2284.0,2283.2,5.01940626]
["bitfinex-derivatives","ETHF0:USTF0",1773677844325,40.80319501,2284.1,2283.2,5.13000626]
["bitfinex-derivatives","ETHF0:USTF0",1773677844521,40.80319501,2284.1,2283.2,5.01940626]
["bitfinex-derivatives","ETHF0:USTF0",1773677844830,40.80319501,2284.1,2283.2,5.12897626]
["bitfinex-derivatives","ETHF0:USTF0",1773677845127,61.52219501,2284.1,2283.2,5.01940626]
["bitfinex-derivatives","ETHF0:USTF0",1773677845721,61.52219501,2284.1,2283.2,5.12981626]
["bitfinex-derivatives","ETHF0:USTF0",1773677846324,61.52219501,2284.1,2283.2,5.13483626]
["bitfinex-derivatives","ETHF0:USTF0",1773677846325,40.80319501,2284.1,2283.2,5.13483626]
["bitfinex-derivatives","ETHF0:USTF0",1773677846530,61.56519501,2284.1,2283.2,5.13483626]
["bitfinex-derivatives","ETHF0:USTF0",1773677846723,5.10257363,2284.0,2283.2,5.01940626]
["bitfinex-derivatives","ETHF0:USTF0",1773677846925,40.80319501,2284.1,2283.2,5.12916626]
["bitfinex-derivatives","ETHF0:USTF0",1773677847228,20.78,2284.0,2283.2,5.12916626]
["bitfinex-derivatives","ETHF0:USTF0",1773677847426,5.10257363,2285.6,2284.1,13.55084845]
["bitfinex-derivatives","ETHF0:USTF0",1773677847634,5.10257363,2285.6,2284.4,4.79510845]
["bitfinex-derivatives","ETHF0:USTF0",1773677847924,5.10257363,2285.4,2284.6,4.79510845]
["bitfinex-derivatives","ETHF0:USTF0",1773677848127,0.21865,2286.7,2284.5,4.84793516]
["bitfinex-derivatives","ETHF0:USTF0",1773677848128,5.39603437,2287.3,2286.8,4.79510845]
["bitfinex-derivatives","ETHF0:USTF0",1773677848320,5.39603437,2287.3,2286.6,8.74609]
["bitfinex-derivatives","ETHF0:USTF0",1773677848321,5.10257363,2287.6,2286.3,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1773677848527,5.10257363,2287.6,2285.6,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773677848528,5.10257363,2287.4,2285.6,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773677848822,5.10257363,2287.1,2285.1,8.14276237]
["bitfinex-derivatives","ETHF0:USTF0",1773677849133,5.10257363,2287.1,2285.2,2.40276237]
["bitfinex-derivatives","ETHF0:USTF0",1773677849321,5.10257363,2286.9,2285.4,2.38958633]
["bitfinex-derivatives","ETHF0:USTF0",1773677849521,5.10257363,2286.9,2285.4,2.39359252]
["bitfinex-derivatives","ETHF0:USTF0",1773677849730,20.319,2286.8,2285.5,7.64482347]
["bitfinex-derivatives","ETHF0:USTF0",1773677849931,5.10257363,2286.7,2285.5,2.88549052]
["bitfinex-derivatives","ETHF0:USTF0",1773677851126,40.8,2287.2,2285.5,2.88549052]
["bitfinex-derivatives","ETHF0:USTF0",1773677851127,5.10257363,2286.5,2285.5,2.88549052]
["bitfinex-derivatives","ETHF0:USTF0",1773677851323,25.60457363,2286.5,2285.5,2.88549052]
["bitfinex-derivatives","ETHF0:USTF0",1773677851525,5.10257363,2286.4,2285.5,2.88549052]
["bitfinex-derivatives","ETHF0:USTF0",1773677851732,5.10257363,2286.7,2285.7,2.9372449]
["bitfinex-derivatives","ETHF0:USTF0",1773677852633,5.10257363,2286.7,2285.6,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773677853032,5.10257363,2286.7,2285.6,3.1446747]
["bitfinex-derivatives","ETHF0:USTF0",1773677853530,25.81057363,2286.6,2285.6,3.1446747]
["bitfinex-derivatives","ETHF0:USTF0",1773677853733,5.10257363,2286.6,2285.6,3.1446747]
["bitfinex-derivatives","ETHF0:USTF0",1773677853927,5.10257363,2286.6,2285.6,0.21874]
["bitfinex-derivatives","ETHF0:USTF0",1773677854230,5.10257363,2286.6,2285.4,0.00400619]
["bitfinex-derivatives","ETHF0:USTF0",1773677855130,5.10257363,2286.6,2284.9,0.21881]
["bitfinex-derivatives","ETHF0:USTF0",1773677855334,5.10257363,2286.6,2284.7,2.90236677]
["bitfinex-derivatives","ETHF0:USTF0",1773677855533,5.10257363,2286.4,2284.6,0.21566169]
["bitfinex-derivatives","ETHF0:USTF0",1773677855736,5.10257363,2286.4,2284.4,2.92937116]
["bitfinex-derivatives","ETHF0:USTF0",1773677855935,5.10257363,2286.4,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677856234,5.41929168,2286.2,2284.2,0.22354798]
["bitfinex-derivatives","ETHF0:USTF0",1773677857030,5.41929168,2286.2,2284.8,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773677857230,5.36914671,2286.0,2284.8,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773677858433,5.36914671,2286.0,2284.3,0.09157988]
["bitfinex-derivatives","ETHF0:USTF0",1773677859635,5.36914671,2286.0,2284.2,0.22355798]
["bitfinex-derivatives","ETHF0:USTF0",1773677859830,5.36914671,2286.0,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773677860031,5.24689898,2285.8,2284.6,0.73106849]
["bitfinex-derivatives","ETHF0:USTF0",1773677860232,5.24689898,2285.7,2284.6,0.73106849]
["bitfinex-derivatives","ETHF0:USTF0",1773677861028,5.2445146,2285.5,2284.6,0.73106849]
["bitfinex-derivatives","ETHF0:USTF0",1773677861226,5.2445146,2285.5,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773677861433,5.2445146,2285.5,2284.0,0.43978917]
["bitfinex-derivatives","ETHF0:USTF0",1773677861639,5.2445146,2285.5,2283.4,0.61359598]
["bitfinex-derivatives","ETHF0:USTF0",1773677861640,5.2445146,2285.5,2283.4,0.83254598]
["bitfinex-derivatives","ETHF0:USTF0",1773677861839,5.2445146,2285.5,2283.4,5.76022311]
["bitfinex-derivatives","ETHF0:USTF0",1773677862337,5.2445146,2285.5,2283.5,0.62925538]
["bitfinex-derivatives","ETHF0:USTF0",1773677862636,21.132,2285.4,2283.6,0.83819061]
["bitfinex-derivatives","ETHF0:USTF0",1773677862836,5.17842029,2285.3,2283.6,0.83819061]
["bitfinex-derivatives","ETHF0:USTF0",1773677863635,5.17842029,2285.3,2283.6,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1773677864344,5.17842029,2285.3,2283.5,0.0040201]
["bitfinex-derivatives","ETHF0:USTF0",1773677865341,5.17110726,2285.1,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677865931,5.17110726,2284.9,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677866338,5.17110726,2284.9,2283.0,0.22232974]
["bitfinex-derivatives","ETHF0:USTF0",1773677866538,5.17361637,2284.3,2283.0,0.22232974]
["bitfinex-derivatives","ETHF0:USTF0",1773677866738,5.17361637,2284.1,2283.0,0.22232974]
["bitfinex-derivatives","ETHF0:USTF0",1773677866942,5.17803724,2284.1,2283.0,0.22232974]
["bitfinex-derivatives","ETHF0:USTF0",1773677869344,5.17803724,2284.1,2282.5,0.56665499]
["bitfinex-derivatives","ETHF0:USTF0",1773677870244,5.17803724,2284.1,2282.5,0.57174496]
["bitfinex-derivatives","ETHF0:USTF0",1773677870448,5.17803724,2284.1,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677872150,5.10257363,2283.9,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677873347,5.06552254,2283.7,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677873942,5.06552254,2283.7,2283.0,0.09031693]
["bitfinex-derivatives","ETHF0:USTF0",1773677874344,5.06552254,2283.7,2282.8,0.74767375]
["bitfinex-derivatives","ETHF0:USTF0",1773677874741,5.06552254,2283.7,2282.6,5.68199633]
["bitfinex-derivatives","ETHF0:USTF0",1773677874941,5.06552254,2283.7,2282.6,0.96663375]
["bitfinex-derivatives","ETHF0:USTF0",1773677876447,5.06552254,2283.7,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677877547,5.24306974,2283.5,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677880247,21.417,2283.4,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677880552,5.24306974,2284.6,2283.3,1.15074101]
["bitfinex-derivatives","ETHF0:USTF0",1773677880745,5.24306974,2284.4,2283.3,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677881446,5.2480016,2284.4,2283.3,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677881646,5.2480016,2284.4,2283.3,0.09031906]
["bitfinex-derivatives","ETHF0:USTF0",1773677882046,5.24306974,2284.3,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677882843,5.24306974,2284.2,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677883451,5.2480016,2284.4,2283.6,0.80020117]
["bitfinex-derivatives","ETHF0:USTF0",1773677883851,46.04306974,2284.3,2283.6,0.80020117]
["bitfinex-derivatives","ETHF0:USTF0",1773677884551,46.04306974,2284.3,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677885153,5.24306974,2284.2,2283.2,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677885354,5.24306974,2284.2,2283.3,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677885761,5.24306974,2284.2,2282.9,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677885959,40.8,2284.3,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677885960,5.24306974,2284.1,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677886259,5.24306974,2284.1,2282.7,0.74301677]
["bitfinex-derivatives","ETHF0:USTF0",1773677886455,5.24306974,2283.9,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677888864,5.24306974,2283.7,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677889062,26.68206974,2283.6,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677889262,26.68306974,2283.6,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677889460,5.24306974,2283.4,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677891263,62.243,2283.5,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677891264,62.243,2283.5,2282.9,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677891568,67.48606974,2283.5,2282.9,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677892265,5.24306974,2283.4,2282.9,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677893068,5.24306974,2283.4,2283.0,0.21899]
["bitfinex-derivatives","ETHF0:USTF0",1773677893274,46.04306974,2283.5,2283.1,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677893568,40.8,2283.5,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677893762,5.24306974,2283.4,2283.0,5.45274485]
["bitfinex-derivatives","ETHF0:USTF0",1773677894269,5.24306974,2283.2,2283.0,2.97716585]
["bitfinex-derivatives","ETHF0:USTF0",1773677894969,5.24306974,2283.2,2282.7,10.70352075]
["bitfinex-derivatives","ETHF0:USTF0",1773677895169,5.24306974,2283.2,2282.8,6.8535845]
["bitfinex-derivatives","ETHF0:USTF0",1773677896070,26.73906974,2283.3,2282.8,11.05732497]
["bitfinex-derivatives","ETHF0:USTF0",1773677896666,40.8,2283.5,2282.9,4.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1773677896667,46.04306974,2283.5,2282.9,4.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1773677896872,67.55106974,2283.5,2282.9,4.31528525]
["bitfinex-derivatives","ETHF0:USTF0",1773677897169,67.55106974,2283.5,2282.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773677897170,5.24306974,2283.4,2282.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773677897567,5.24306974,2283.4,2282.5,0.00508997]
["bitfinex-derivatives","ETHF0:USTF0",1773677898568,5.24306974,2283.4,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677900263,21.54,2283.3,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677900466,5.24306974,2283.2,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773677900663,5.24306974,2283.9,2283.1,4.10815878]
["bitfinex-derivatives","ETHF0:USTF0",1773677900872,5.24306974,2283.9,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677901069,5.24306974,2284.3,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677901367,46.04306974,2284.2,2283.6,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1773677901571,46.04306974,2284.2,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677901770,67.59606974,2284.2,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677901969,67.59606974,2284.2,2283.6,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1773677902277,5.24306974,2284.1,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677902473,62.36,2284.2,2283.6,4.83941203]
["bitfinex-derivatives","ETHF0:USTF0",1773677902870,62.36,2284.2,2283.6,4.72707203]
["bitfinex-derivatives","ETHF0:USTF0",1773677903069,62.36,2284.2,2283.6,4.83778203]
["bitfinex-derivatives","ETHF0:USTF0",1773677903266,5.31472489,2284.1,2283.0,9.0967512]
["bitfinex-derivatives","ETHF0:USTF0",1773677903478,5.31472489,2283.9,2283.3,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1773677903676,5.31472489,2283.9,2282.8,4.73252997]
["bitfinex-derivatives","ETHF0:USTF0",1773677903875,5.31472489,2283.9,2282.5,4.91081093]
["bitfinex-derivatives","ETHF0:USTF0",1773677905073,5.31472489,2283.9,2282.5,5.02045093]
["bitfinex-derivatives","ETHF0:USTF0",1773677905273,5.31472489,2283.9,2282.5,5.02216093]
["bitfinex-derivatives","ETHF0:USTF0",1773677905475,5.31472489,2283.7,2282.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1773677905670,5.31472489,2283.7,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773677905875,5.31472489,2283.7,2282.8,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1773677906074,5.31472489,2283.7,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677906274,26.90572489,2283.7,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677906474,5.31472489,2283.6,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677906982,5.31472489,2283.5,2283.2,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1773677907480,5.20485489,2283.5,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677907876,5.20485489,2283.5,2283.2,0.33337]
["bitfinex-derivatives","ETHF0:USTF0",1773677908177,5.31472489,2283.9,2283.2,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1773677908378,5.31472489,2283.9,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677908679,5.31472489,2283.8,2283.2,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1773677909477,5.31472489,2283.8,2283.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1773677909980,0.00493186,2284.4,2282.8,5.02339753]
["bitfinex-derivatives","ETHF0:USTF0",1773677909981,5.31472489,2284.3,2283.6,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677910280,5.31472489,2284.9,2284.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677910483,5.31472489,2284.8,2284.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677910778,5.31965675,2284.8,2284.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677911079,0.00493186,2284.7,2284.1,0.337733]
["bitfinex-derivatives","ETHF0:USTF0",1773677911776,5.31965675,2284.7,2284.1,0.337733]
["bitfinex-derivatives","ETHF0:USTF0",1773677911978,5.31965675,2284.7,2284.1,0.223653]
["bitfinex-derivatives","ETHF0:USTF0",1773677912175,0.00493186,2284.6,2284.1,5.47602362]
["bitfinex-derivatives","ETHF0:USTF0",1773677912375,0.0052854,2284.8,2284.1,5.36562362]
["bitfinex-derivatives","ETHF0:USTF0",1773677912973,0.0052854,2284.8,2284.1,5.48168362]
["bitfinex-derivatives","ETHF0:USTF0",1773677913180,46.11472489,2285.1,2284.3,5.34511513]
["bitfinex-derivatives","ETHF0:USTF0",1773677913382,5.31472489,2285.0,2284.3,5.34511513]
["bitfinex-derivatives","ETHF0:USTF0",1773677913572,5.31472489,2285.0,2284.3,5.46428513]
["bitfinex-derivatives","ETHF0:USTF0",1773677914182,5.31901519,2285.0,2284.3,5.46428513]
["bitfinex-derivatives","ETHF0:USTF0",1773677914576,5.31901519,2285.0,2284.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677914778,5.31901519,2285.0,2284.1,0.004773]
["bitfinex-derivatives","ETHF0:USTF0",1773677915085,5.31901519,2285.0,2283.8,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1773677915382,5.31901519,2285.0,2283.8,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1773677915974,5.31901519,2285.0,2283.8,0.22232431]
["bitfinex-derivatives","ETHF0:USTF0",1773677916175,5.31901519,2285.0,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677916386,5.31472489,2284.8,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677916585,5.31472489,2284.8,2283.8,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1773677916985,5.31472489,2284.8,2283.8,5.31771491]
["bitfinex-derivatives","ETHF0:USTF0",1773677917485,5.31472489,2284.8,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677919484,5.31472489,2284.6,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677919886,5.31472489,2284.9,2284.2,5.52009329]
["bitfinex-derivatives","ETHF0:USTF0",1773677920186,5.31472489,2284.9,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677921180,5.31472489,2284.9,2283.8,0.00340431]
["bitfinex-derivatives","ETHF0:USTF0",1773677921385,5.31472489,2284.8,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677921882,5.31472489,2284.6,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677922086,5.31472489,2284.4,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773677922286,5.31472489,2284.4,2283.2,0.22379464]
["bitfinex-derivatives","ETHF0:USTF0",1773677923789,5.31472489,2284.2,2283.2,5.56019322]
["bitfinex-derivatives","ETHF0:USTF0",1773677923984,5.31472489,2284.2,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677925492,27.02272489,2284.2,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677925693,5.31472489,2284.1,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677927290,5.31472489,2283.9,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773677927792,5.31472489,2283.9,2283.2,5.48237414]
["bitfinex-derivatives","ETHF0:USTF0",1773677929190,5.31472489,2283.7,2283.2,5.48237414]
["bitfinex-derivatives","ETHF0:USTF0",1773677929591,5.31472489,2283.7,2283.2,5.70134414]
["bitfinex-derivatives","ETHF0:USTF0",1773677930799,5.31472489,2283.7,2283.2,5.81185414]
["bitfinex-derivatives","ETHF0:USTF0",1773677930997,5.31472489,2283.7,2283.4,0.21896]
["bitfinex-derivatives","ETHF0:USTF0",1773677931196,5.31472489,2283.7,2283.4,0.33386]
["bitfinex-derivatives","ETHF0:USTF0",1773677933493,5.31472489,2283.7,2283.2,3.03953424]
["bitfinex-derivatives","ETHF0:USTF0",1773677933699,5.31472489,2283.7,2282.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1773677934099,5.31472489,2283.7,2282.9,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1773677934299,5.31472489,2283.7,2283.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1773677934504,21.753,2283.7,2283.3,5.14137809]
["bitfinex-derivatives","ETHF0:USTF0",1773677934894,26.73435681,2283.7,2283.3,5.14137809]
["bitfinex-derivatives","ETHF0:USTF0",1773677935099,26.73435681,2283.7,2283.3,5.25255809]
["bitfinex-derivatives","ETHF0:USTF0",1773677935800,21.753,2283.7,2283.3,5.25255809]
["bitfinex-derivatives","ETHF0:USTF0",1773677936001,4.98564711,2285.0,2284.1,5.03078354]
["bitfinex-derivatives","ETHF0:USTF0",1773677936200,4.98564711,2285.0,2284.2,5.25326354]
["bitfinex-derivatives","ETHF0:USTF0",1773677936504,45.78564711,2285.0,2284.2,5.24773354]
["bitfinex-derivatives","ETHF0:USTF0",1773677936998,4.98135681,2286.0,2285.1,5.13770354]
["bitfinex-derivatives","ETHF0:USTF0",1773677937496,45.78135681,2286.0,2285.1,5.25610354]
["bitfinex-derivatives","ETHF0:USTF0",1773677937804,45.78135681,2286.0,2285.1,5.13770354]
["bitfinex-derivatives","ETHF0:USTF0",1773677938105,45.78497717,2286.0,2285.1,5.25169864]
["bitfinex-derivatives","ETHF0:USTF0",1773677938404,45.78497717,2286.0,2285.1,5.25153864]
["bitfinex-derivatives","ETHF0:USTF0",1773677938604,45.78497717,2286.0,2285.1,5.14174864]
["bitfinex-derivatives","ETHF0:USTF0",1773677938800,4.98135681,2285.9,2285.1,5.25258864]
["bitfinex-derivatives","ETHF0:USTF0",1773677939005,4.98135681,2285.9,2285.1,5.14174864]
["bitfinex-derivatives","ETHF0:USTF0",1773677939303,4.98135681,2285.9,2285.1,5.25464864]
["bitfinex-derivatives","ETHF0:USTF0",1773677939707,4.98135681,2285.8,2285.1,0.3340251]
["bitfinex-derivatives","ETHF0:USTF0",1773677940205,4.98135681,2285.8,2285.1,0.3361051]
["bitfinex-derivatives","ETHF0:USTF0",1773677940402,4.98135681,2285.8,2285.1,0.3338451]
["bitfinex-derivatives","ETHF0:USTF0",1773677940804,26.56235681,2285.8,2285.1,0.3338451]
["bitfinex-derivatives","ETHF0:USTF0",1773677941001,4.98135681,2285.7,2285.1,0.2228351]
["bitfinex-derivatives","ETHF0:USTF0",1773677941203,4.98135681,2285.7,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677941718,4.98135681,2285.7,2284.5,5.13776354]
["bitfinex-derivatives","ETHF0:USTF0",1773677941912,40.80362036,2286.0,2284.5,5.13776354]
["bitfinex-derivatives","ETHF0:USTF0",1773677941913,4.98135681,2285.5,2284.5,5.13776354]
["bitfinex-derivatives","ETHF0:USTF0",1773677942114,4.98135681,2285.5,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677942314,4.98135681,2285.3,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677942512,4.98135681,2285.3,2284.5,0.22281635]
["bitfinex-derivatives","ETHF0:USTF0",1773677943018,4.98135681,2285.3,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677944014,4.98135681,2285.9,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677944219,4.98135681,2285.7,2285.0,5.13771354]
["bitfinex-derivatives","ETHF0:USTF0",1773677944813,4.98135681,2285.7,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677945415,26.67135681,2285.7,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677945720,4.98135681,2285.6,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677947219,4.98135681,2285.5,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677947512,4.98135681,2285.5,2284.5,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1773677948517,4.98135681,2285.5,2284.5,0.22281635]
["bitfinex-derivatives","ETHF0:USTF0",1773677948921,4.98135681,2285.5,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677949121,26.72735681,2285.4,2284.5,5.14172989]
["bitfinex-derivatives","ETHF0:USTF0",1773677949320,4.98135681,2285.4,2284.9,5.13771354]
["bitfinex-derivatives","ETHF0:USTF0",1773677949520,4.98135681,2285.4,2284.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677950522,4.98135681,2285.4,2284.5,0.00396635]
["bitfinex-derivatives","ETHF0:USTF0",1773677950924,4.98135681,2285.4,2283.8,4.91891354]
["bitfinex-derivatives","ETHF0:USTF0",1773677951225,4.98135681,2285.2,2283.8,4.91891354]
["bitfinex-derivatives","ETHF0:USTF0",1773677951418,4.98135681,2285.0,2283.8,4.91891354]
["bitfinex-derivatives","ETHF0:USTF0",1773677951815,4.98135681,2285.0,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677954517,4.98135681,2285.0,2284.2,5.13778354]
["bitfinex-derivatives","ETHF0:USTF0",1773677955023,4.98135681,2285.0,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677955223,4.98135681,2284.8,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677956826,4.98135681,2284.8,2283.8,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1773677957026,4.98135681,2284.8,2283.8,4.92303846]
["bitfinex-derivatives","ETHF0:USTF0",1773677958017,4.98135681,2284.8,2284.2,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773677958427,4.98135681,2284.8,2283.8,0.00412492]
["bitfinex-derivatives","ETHF0:USTF0",1773677961023,4.98135681,2285.2,2284.3,4.91891354]
["bitfinex-derivatives","ETHF0:USTF0",1773677961728,4.98135681,2285.2,2284.7,0.21883]
["bitfinex-derivatives","ETHF0:USTF0",1773677962228,4.98135681,2285.2,2284.3,4.91891354]
["bitfinex-derivatives","ETHF0:USTF0",1773677962627,4.98135681,2285.2,2283.9,12.58642659]
["bitfinex-derivatives","ETHF0:USTF0",1773677962833,4.98135681,2285.2,2284.0,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1773677963536,4.98135681,2285.2,2284.4,5.53638854]
["bitfinex-derivatives","ETHF0:USTF0",1773677963723,4.98135681,2285.2,2284.4,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677964130,5.29167436,2285.0,2284.2,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677969625,40.8,2285.3,2284.2,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677969626,5.29167436,2284.8,2284.2,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677970131,5.29167436,2285.8,2284.6,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677970331,5.29167436,2285.6,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677970630,0.00362036,2286.0,2284.5,5.53638854]
["bitfinex-derivatives","ETHF0:USTF0",1773677970631,5.29167436,2285.4,2284.5,5.53638854]
["bitfinex-derivatives","ETHF0:USTF0",1773677971531,27.00767436,2285.4,2284.5,5.53638854]
["bitfinex-derivatives","ETHF0:USTF0",1773677972635,5.29167436,2285.4,2284.5,5.53638854]
["bitfinex-derivatives","ETHF0:USTF0",1773677975542,5.29167436,2285.4,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677975840,5.29167436,2285.4,2284.3,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677976141,5.29167436,2285.2,2284.3,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677977239,5.29167436,2285.9,2285.0,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677977535,5.29167436,2285.9,2284.6,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677977736,5.29167436,2285.7,2284.6,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677978038,5.29167436,2285.5,2284.6,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677980940,5.29167436,2285.5,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677981445,5.29167436,2285.7,2284.6,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677981937,5.29167436,2285.7,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677982338,5.29167436,2285.7,2284.2,12.16896513]
["bitfinex-derivatives","ETHF0:USTF0",1773677982537,5.29167436,2285.7,2284.2,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677982936,5.29167436,2285.6,2284.2,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677983336,5.29167436,2285.4,2284.2,5.53641854]
["bitfinex-derivatives","ETHF0:USTF0",1773677983839,5.29167436,2285.4,2284.2,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677984036,5.29167436,2285.4,2284.0,6.85142659]
["bitfinex-derivatives","ETHF0:USTF0",1773677984037,5.29167436,2285.2,2283.9,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677984437,5.29167436,2285.0,2283.9,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677986337,21.965,2285.1,2284.4,5.53639854]
["bitfinex-derivatives","ETHF0:USTF0",1773677986538,5.29167436,2285.0,2284.4,5.53639854]
["bitfinex-derivatives","ETHF0:USTF0",1773677987042,5.29167436,2285.0,2284.2,5.31753854]
["bitfinex-derivatives","ETHF0:USTF0",1773677987640,5.29167436,2285.0,2283.9,7.07032659]
["bitfinex-derivatives","ETHF0:USTF0",1773677987641,5.29167436,2285.0,2284.3,5.53640854]
["bitfinex-derivatives","ETHF0:USTF0",1773677987840,4.382,2285.9,2284.3,5.53640854]
["bitfinex-derivatives","ETHF0:USTF0",1773677987841,5.78207955,2285.6,2284.9,0.00625921]
["bitfinex-derivatives","ETHF0:USTF0",1773677988045,22.0,2286.5,2284.9,0.00625921]
["bitfinex-derivatives","ETHF0:USTF0",1773677988341,5.81065624,2285.8,2284.9,0.00625921]
["bitfinex-derivatives","ETHF0:USTF0",1773677988743,5.81065624,2285.8,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677989338,27.37365624,2285.8,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677989546,5.76750722,2285.7,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773677989744,5.76750722,2285.7,2284.5,0.21885]
["bitfinex-derivatives","ETHF0:USTF0",1773677990448,5.76750722,2285.7,2284.3,1.57474049]
["bitfinex-derivatives","ETHF0:USTF0",1773677992342,5.76750722,2285.7,2284.2,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773677993249,5.76750722,2285.7,2284.2,1.61863988]
["bitfinex-derivatives","ETHF0:USTF0",1773677993743,6.29285934,2285.5,2284.2,1.61863988]
["bitfinex-derivatives","ETHF0:USTF0",1773677995142,5.91915176,2285.3,2284.2,1.61863988]
["bitfinex-derivatives","ETHF0:USTF0",1773677995643,5.91915176,2285.3,2284.4,1.66154705]
["bitfinex-derivatives","ETHF0:USTF0",1773677996038,5.91915176,2285.3,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773677996248,5.91915176,2285.3,2284.7,1.44268705]
["bitfinex-derivatives","ETHF0:USTF0",1773677997146,5.91915176,2285.3,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773677997344,5.91915176,2285.3,2284.6,1.63768842]
["bitfinex-derivatives","ETHF0:USTF0",1773677997543,5.91915176,2285.3,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773678000550,5.91915176,2285.3,2284.6,1.64544599]
["bitfinex-derivatives","ETHF0:USTF0",1773678001148,5.91915176,2285.3,2284.6,0.21884]
["bitfinex-derivatives","ETHF0:USTF0",1773678003054,5.91915176,2285.3,2284.3,14.01204684]
["bitfinex-derivatives","ETHF0:USTF0",1773678003553,5.91915176,2285.3,2284.3,12.58542659]
["bitfinex-derivatives","ETHF0:USTF0",1773678004050,5.91915176,2285.3,2284.3,4.23088453]
["bitfinex-derivatives","ETHF0:USTF0",1773678004249,5.91915176,2285.3,2284.1,0.21888]
["bitfinex-derivatives","ETHF0:USTF0",1773678004756,5.91915176,2285.1,2283.4,4.02739397]
["bitfinex-derivatives","ETHF0:USTF0",1773678004951,5.36759553,2285.2,2283.4,4.02739397]
["bitfinex-derivatives","ETHF0:USTF0",1773678004952,5.91915176,2284.7,2283.4,4.02739397]
["bitfinex-derivatives","ETHF0:USTF0",1773678005254,40.8,2284.8,2283.5,4.01147296]
["bitfinex-derivatives","ETHF0:USTF0",1773678005255,5.91915176,2284.5,2283.5,4.01147296]
["bitfinex-derivatives","ETHF0:USTF0",1773678007554,5.91915176,2284.5,2283.5,4.23041296]
["bitfinex-derivatives","ETHF0:USTF0",1773678008853,5.91915176,2284.5,2283.5,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1773678010255,5.91915176,2284.5,2283.4,4.29219304]
["bitfinex-derivatives","ETHF0:USTF0",1773678010256,5.91915176,2284.5,2283.2,4.29631796]
["bitfinex-derivatives","ETHF0:USTF0",1773678010759,5.91915176,2284.5,2283.2,4.29926216]
["bitfinex-derivatives","ETHF0:USTF0",1773678011857,5.91915176,2284.5,2283.2,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1773678012969,5.91915176,2284.5,2283.2,4.2945641]
["bitfinex-derivatives","ETHF0:USTF0",1773678013262,5.91915176,2284.3,2283.3,4.5105899]
["bitfinex-derivatives","ETHF0:USTF0",1773678013462,5.92298293,2284.3,2283.3,4.5105899]
["bitfinex-derivatives","ETHF0:USTF0",1773678015353,5.92298293,2284.3,2283.3,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773678015955,5.91915176,2284.1,2283.3,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773678016763,5.91915176,2284.1,2283.3,4.55333138]
["bitfinex-derivatives","ETHF0:USTF0",1773678017165,0.00383117,2284.3,2283.8,4.33436138]
["bitfinex-derivatives","ETHF0:USTF0",1773678017362,5.92298293,2284.3,2283.8,4.33436138]
["bitfinex-derivatives","ETHF0:USTF0",1773678017564,5.92298293,2284.3,2283.7,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1773678018363,5.92298293,2284.3,2283.7,4.58261689]
["bitfinex-derivatives","ETHF0:USTF0",1773678022175,5.92298293,2284.3,2283.6,4.2805467]
["bitfinex-derivatives","ETHF0:USTF0",1773678024069,5.92298293,2284.3,2283.6,0.21894]
["bitfinex-derivatives","ETHF0:USTF0",1773678024374,5.92298293,2284.3,2283.2,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1773678024575,5.92298293,2284.3,2283.2,4.0562848]
["bitfinex-derivatives","ETHF0:USTF0",1773678025480,5.92298293,2284.3,2283.3,4.27204924]
["bitfinex-derivatives","ETHF0:USTF0",1773678029280,3.64055582,2285.7,2284.8,3.58335948]
["bitfinex-derivatives","ETHF0:USTF0",1773678029482,6.11600842,2285.6,2284.9,3.58335948]
["bitfinex-derivatives","ETHF0:USTF0",1773678029781,46.91600842,2285.6,2285.0,3.57581244]
["bitfinex-derivatives","ETHF0:USTF0",1773678029980,40.8,2285.6,2285.0,3.57581244]
["bitfinex-derivatives","ETHF0:USTF0",1773678030392,40.8,2285.6,2285.0,3.58069296]
["bitfinex-derivatives","ETHF0:USTF0",1773678030393,40.803077,2285.6,2285.0,3.58069296]
["bitfinex-derivatives","ETHF0:USTF0",1773678030594,6.70642994,2286.7,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678031183,21.898,2286.9,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678031184,6.70642994,2286.5,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678031591,6.71066379,2286.5,2285.5,0.24858557]
["bitfinex-derivatives","ETHF0:USTF0",1773678033190,6.71066379,2286.5,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678036382,6.7043268,2286.4,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678036583,6.7043268,2286.2,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678040394,6.7043268,2286.2,2285.1,0.24914697]
["bitfinex-derivatives","ETHF0:USTF0",1773678041596,6.7043268,2286.2,2285.5,0.21875]
["bitfinex-derivatives","ETHF0:USTF0",1773678042693,6.7043268,2286.2,2285.0,5.95955432]
["bitfinex-derivatives","ETHF0:USTF0",1773678043295,6.7043268,2286.2,2285.0,6.60921437]
["bitfinex-derivatives","ETHF0:USTF0",1773678043595,6.7043268,2286.2,2285.0,6.82801437]
["bitfinex-derivatives","ETHF0:USTF0",1773678044396,6.7043268,2286.2,2285.2,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773678046394,6.7043268,2286.2,2285.0,0.00488052]
["bitfinex-derivatives","ETHF0:USTF0",1773678047089,6.7043268,2286.2,2284.7,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678047494,6.8138968,2286.2,2284.7,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678047698,6.7043268,2286.2,2284.7,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678047898,6.7043268,2286.2,2284.7,1.03412878]
["bitfinex-derivatives","ETHF0:USTF0",1773678048099,40.8,2286.1,2284.7,1.03910063]
["bitfinex-derivatives","ETHF0:USTF0",1773678048302,6.40505298,2286.0,2284.7,1.03910063]
["bitfinex-derivatives","ETHF0:USTF0",1773678048803,6.55730419,2285.8,2284.8,0.74001193]
["bitfinex-derivatives","ETHF0:USTF0",1773678048998,6.44652419,2285.8,2284.9,9.49268193]
["bitfinex-derivatives","ETHF0:USTF0",1773678049199,6.44652419,2286.0,2285.4,0.74001193]
["bitfinex-derivatives","ETHF0:USTF0",1773678049695,6.44652419,2286.0,2285.3,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1773678052309,6.44652419,2286.0,2285.3,0.90315565]
["bitfinex-derivatives","ETHF0:USTF0",1773678052700,6.44652419,2286.0,2285.3,0.21877]
["bitfinex-derivatives","ETHF0:USTF0",1773678054108,6.44652419,2286.0,2284.9,0.6760288]
["bitfinex-derivatives","ETHF0:USTF0",1773678054304,6.44652419,2286.0,2284.9,0.89686996]
["bitfinex-derivatives","ETHF0:USTF0",1773678054504,6.44652419,2286.0,2284.9,5.63095142]
["bitfinex-derivatives","ETHF0:USTF0",1773678054707,6.44652419,2286.0,2284.9,0.89686996]
["bitfinex-derivatives","ETHF0:USTF0",1773678055106,6.45976611,2285.8,2284.8,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678055607,6.45976611,2285.8,2284.8,0.90417491]
["bitfinex-derivatives","ETHF0:USTF0",1773678056799,6.45976611,2285.8,2284.8,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678058006,6.45976611,2285.8,2284.8,0.88368608]
["bitfinex-derivatives","ETHF0:USTF0",1773678058206,6.45976611,2285.8,2284.9,0.66486608]
["bitfinex-derivatives","ETHF0:USTF0",1773678058509,6.45976611,2285.8,2285.4,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1773678059405,6.44122069,2286.0,2285.4,0.91294326]
["bitfinex-derivatives","ETHF0:USTF0",1773678059608,6.44122069,2286.0,2285.4,6.39258941]
["bitfinex-derivatives","ETHF0:USTF0",1773678059806,6.44122069,2286.0,2285.4,5.69840615]
["bitfinex-derivatives","ETHF0:USTF0",1773678061207,6.44122069,2286.0,2285.5,5.47964615]
["bitfinex-derivatives","ETHF0:USTF0",1773678062210,6.44122069,2286.0,2285.4,5.69840615]
["bitfinex-derivatives","ETHF0:USTF0",1773678062711,6.44122069,2286.0,2285.5,5.47964615]
["bitfinex-derivatives","ETHF0:USTF0",1773678063012,6.44122069,2286.0,2285.4,5.69840615]
["bitfinex-derivatives","ETHF0:USTF0",1773678065213,6.44122069,2286.0,2285.5,5.47964615]
["bitfinex-derivatives","ETHF0:USTF0",1773678066509,6.44122069,2286.0,2285.4,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1773678067407,6.44122069,2286.0,2285.4,3.20764243]
["bitfinex-derivatives","ETHF0:USTF0",1773678068305,6.44122069,2286.0,2285.1,6.84859307]
["bitfinex-derivatives","ETHF0:USTF0",1773678068507,6.44122069,2286.0,2285.0,6.84859307]
["bitfinex-derivatives","ETHF0:USTF0",1773678068710,6.44122069,2286.0,2285.0,10.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1773678069309,6.14963568,2285.8,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773678072217,6.14963568,2285.8,2284.7,15.74036778]
["bitfinex-derivatives","ETHF0:USTF0",1773678072516,6.14963568,2285.8,2284.7,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1773678073720,6.14963568,2285.8,2284.7,3.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1773678074115,6.14963568,2285.6,2284.7,3.00461446]
["bitfinex-derivatives","ETHF0:USTF0",1773678075320,6.14963568,2285.5,2284.8,3.25136227]
["bitfinex-derivatives","ETHF0:USTF0",1773678075718,6.14963568,2285.9,2285.2,0.21878]
["bitfinex-derivatives","ETHF0:USTF0",1773678078321,6.14963568,2285.9,2284.8,6.5454963]
["bitfinex-derivatives","ETHF0:USTF0",1773678079524,6.14963568,2285.8,2284.8,6.5454963]
["bitfinex-derivatives","ETHF0:USTF0",1773678086033,40.8,2286.1,2285.4,6.85110416]
["bitfinex-derivatives","ETHF0:USTF0",1773678086034,6.35356375,2286.0,2285.4,6.85110416]
["bitfinex-derivatives","ETHF0:USTF0",1773678086532,6.35356375,2286.0,2285.4,0.21876]
["bitfinex-derivatives","ETHF0:USTF0",1773678086829,6.35356375,2286.0,2285.3,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678086830,6.35356375,2286.0,2285.0,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678089029,6.35356375,2286.0,2284.9,6.85114416]
["bitfinex-derivatives","ETHF0:USTF0",1773678089831,40.8,2286.1,2284.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773678089832,6.35356375,2285.8,2284.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773678093441,6.35356375,2285.8,2284.7,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1773678093640,6.35356375,2285.6,2284.7,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1773678093830,40.8,2285.5,2284.7,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1773678094035,6.35356375,2285.4,2284.7,0.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1773678094643,6.35356375,2285.4,2284.4,6.85120416]
["bitfinex-derivatives","ETHF0:USTF0",1773678094942,6.46360375,2285.4,2284.4,6.85120416]
["bitfinex-derivatives","ETHF0:USTF0",1773678095139,6.35356375,2285.3,2283.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678095538,6.35356375,2285.8,2284.2,8.75535]
["bitfinex-derivatives","ETHF0:USTF0",1773678095741,6.35356375,2285.6,2284.4,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678096143,22.544,2286.2,2284.4,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678096144,6.35356375,2285.4,2284.4,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678096538,6.35356375,2285.4,2284.7,6.85116416]
["bitfinex-derivatives","ETHF0:USTF0",1773678098537,40.8,2285.5,2284.7,6.85116416]
["bitfinex-derivatives","ETHF0:USTF0",1773678098739,40.8,2285.5,2284.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678099041,6.35356375,2285.4,2284.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678100144,40.8,2285.5,2284.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678100343,47.15356375,2285.5,2284.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678100645,6.35356375,2285.4,2284.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678101141,6.35356375,2285.4,2284.7,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678102442,6.35356375,2285.3,2284.7,0.21882]
["bitfinex-derivatives","ETHF0:USTF0",1773678102646,6.35356375,2285.3,2284.5,12.41934416]
["bitfinex-derivatives","ETHF0:USTF0",1773678102946,6.35356375,2285.3,2284.6,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678104040,6.35356375,2285.3,2284.5,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1773678104249,6.35356375,2285.3,2284.4,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678108647,6.35356375,2285.3,2284.1,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1773678108847,6.35356375,2285.1,2283.8,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678110148,6.35356375,2284.9,2283.6,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678110349,6.35356375,2284.7,2283.6,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678111050,6.35356375,2284.7,2283.4,6.63234416]
["bitfinex-derivatives","ETHF0:USTF0",1773678112954,6.46468375,2284.7,2283.3,6.32936359]
["bitfinex-derivatives","ETHF0:USTF0",1773678115452,6.55731088,2284.5,2283.1,1.15685271]
["bitfinex-derivatives","ETHF0:USTF0",1773678115648,6.55731088,2284.5,2283.0,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678115856,6.55990088,2284.3,2283.0,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678116156,6.56026088,2284.1,2283.0,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678116955,6.56026088,2284.1,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773678116956,6.56026088,2284.1,2282.7,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678117950,6.56026088,2284.1,2281.7,8.76486]
["bitfinex-derivatives","ETHF0:USTF0",1773678117951,6.55884088,2283.9,2282.2,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678118757,6.82446144,2283.9,2282.2,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678119452,6.43950088,2283.7,2282.2,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678119653,6.55862088,2283.5,2282.2,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678120956,6.55862088,2283.5,2281.7,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678121459,6.56551088,2283.3,2281.7,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678121761,6.57113196,2283.3,2281.7,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678122656,6.44512196,2283.3,2282.3,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678122852,28.56881751,2283.4,2282.5,6.53499245]
["bitfinex-derivatives","ETHF0:USTF0",1773678123051,6.63665363,2284.1,2283.4,0.01053436]
["bitfinex-derivatives","ETHF0:USTF0",1773678123258,6.63665363,2284.1,2283.6,0.04668966]
["bitfinex-derivatives","ETHF0:USTF0",1773678124158,0.00424965,2284.1,2283.6,0.05176596]
["bitfinex-derivatives","ETHF0:USTF0",1773678124563,47.36855414,2284.5,2283.8,1.16807912]
["bitfinex-derivatives","ETHF0:USTF0",1773678124862,40.8,2284.5,2283.8,1.16807912]
["bitfinex-derivatives","ETHF0:USTF0",1773678125564,40.80402094,2284.5,2283.8,1.16807912]
["bitfinex-derivatives","ETHF0:USTF0",1773678125862,47.55184402,2284.5,2283.8,1.16807912]
["bitfinex-derivatives","ETHF0:USTF0",1773678126057,6.74782308,2284.4,2283.8,1.16807912]
["bitfinex-derivatives","ETHF0:USTF0",1773678126258,6.74782308,2284.4,2283.6,0.80117739]
["bitfinex-derivatives","ETHF0:USTF0",1773678126461,40.80402094,2284.5,2283.6,1.02011739]
["bitfinex-derivatives","ETHF0:USTF0",1773678126659,40.80402094,2284.5,2283.7,0.76315264]
["bitfinex-derivatives","ETHF0:USTF0",1773678126957,47.56173968,2284.5,2283.7,0.76315264]
["bitfinex-derivatives","ETHF0:USTF0",1773678127163,6.75771874,2284.4,2283.7,0.76315264]
["bitfinex-derivatives","ETHF0:USTF0",1773678129064,6.78779523,2284.4,2283.7,0.76315264]
["bitfinex-derivatives","ETHF0:USTF0",1773678131960,6.78779523,2284.4,2283.6,0.2240163]
["bitfinex-derivatives","ETHF0:USTF0",1773678132167,6.78779523,2284.4,2283.7,0.59396568]
["bitfinex-derivatives","ETHF0:USTF0",1773678132359,6.78779523,2284.4,2283.6,0.2240163]
["bitfinex-derivatives","ETHF0:USTF0",1773678132966,29.62679523,2284.4,2283.6,0.2240163]
["bitfinex-derivatives","ETHF0:USTF0",1773678133163,6.80913682,2284.3,2283.6,0.2240163]
["bitfinex-derivatives","ETHF0:USTF0",1773678133461,6.80913682,2284.3,2283.6,0.0050763]
["bitfinex-derivatives","ETHF0:USTF0",1773678134460,6.80913682,2284.3,2283.1,0.5509325]
["bitfinex-derivatives","ETHF0:USTF0",1773678134659,6.80913682,2284.3,2282.9,0.7699325]
["bitfinex-derivatives","ETHF0:USTF0",1773678134865,6.80913682,2284.3,2283.0,0.5509325]
["bitfinex-derivatives","ETHF0:USTF0",1773678135163,6.80913682,2284.3,2282.7,0.5509325]
["bitfinex-derivatives","ETHF0:USTF0",1773678135364,6.80913682,2284.3,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678137563,6.81260536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678138962,6.92247536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678139163,6.81260536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678140164,6.92224536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678140672,6.92229536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678142269,7.14118536,2284.1,2282.7,0.55572692]
["bitfinex-derivatives","ETHF0:USTF0",1773678142770,7.14118536,2284.1,2282.7,0.00479442]
["bitfinex-derivatives","ETHF0:USTF0",1773678143070,6.95003612,2283.9,2282.7,0.00479442]
["bitfinex-derivatives","ETHF0:USTF0",1773678143269,6.94934612,2283.7,2282.7,0.00479442]
["bitfinex-derivatives","ETHF0:USTF0",1773678143768,6.94934612,2283.7,2282.7,0.48849659]
["bitfinex-derivatives","ETHF0:USTF0",1773678144372,6.83355612,2283.7,2282.7,0.48849659]
["bitfinex-derivatives","ETHF0:USTF0",1773678144765,6.94386612,2283.7,2282.7,0.48849659]
["bitfinex-derivatives","ETHF0:USTF0",1773678144968,6.83355612,2283.6,2282.7,0.48849659]
["bitfinex-derivatives","ETHF0:USTF0",1773678145871,6.83355612,2283.6,2282.7,0.00479442]
["bitfinex-derivatives","ETHF0:USTF0",1773678146169,6.83355612,2283.6,2282.7,0.43711872]
["bitfinex-derivatives","ETHF0:USTF0",1773678147169,6.83355612,2283.6,2282.7,0.00479442]
["bitfinex-derivatives","ETHF0:USTF0",1773678147967,6.83355612,2283.6,2282.3,0.62880687]
["bitfinex-derivatives","ETHF0:USTF0",1773678148169,6.83355612,2283.6,2282.1,0.41454129]
["bitfinex-derivatives","ETHF0:USTF0",1773678148474,6.83355612,2283.2,2281.7,0.41425798]
["bitfinex-derivatives","ETHF0:USTF0",1773678148675,6.83355612,2283.0,2281.7,0.41425798]
["bitfinex-derivatives","ETHF0:USTF0",1773678150174,6.83355612,2282.8,2281.7,0.41425798]
["bitfinex-derivatives","ETHF0:USTF0",1773678150375,6.8367718,2282.8,2281.7,0.41425798]
["bitfinex-derivatives","ETHF0:USTF0",1773678150573,6.8367718,2282.8,2281.4,0.37956435]
["bitfinex-derivatives","ETHF0:USTF0",1773678150770,6.8367718,2282.8,2281.1,0.37956435]
["bitfinex-derivatives","ETHF0:USTF0",1773678151675,6.83355612,2282.6,2281.3,0.35602472]
["bitfinex-derivatives","ETHF0:USTF0",1773678151876,6.83355612,2282.6,2280.9,0.35602472]
["bitfinex-derivatives","ETHF0:USTF0",1773678152077,6.83355612,2282.4,2280.8,0.35602472]
["bitfinex-derivatives","ETHF0:USTF0",1773678152576,6.83355612,2282.2,2280.9,0.48745133]
["bitfinex-derivatives","ETHF0:USTF0",1773678152767,6.83355612,2282.0,2280.9,0.48745133]
["bitfinex-derivatives","ETHF0:USTF0",1773678152971,6.83355612,2281.9,2280.9,0.48745133]
["bitfinex-derivatives","ETHF0:USTF0",1773678154170,6.83355612,2281.7,2280.9,0.48745133]
["bitfinex-derivatives","ETHF0:USTF0",1773678154370,6.83355612,2281.7,2280.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1773678154777,6.83355612,2281.7,2280.9,0.51059463]
["bitfinex-derivatives","ETHF0:USTF0",1773678154976,6.83355612,2281.7,2281.1,0.51057463]
["bitfinex-derivatives","ETHF0:USTF0",1773678155177,40.8,2281.8,2281.3,0.51055463]
["bitfinex-derivatives","ETHF0:USTF0",1773678155373,6.83355612,2282.3,2281.5,6.67525224]
["bitfinex-derivatives","ETHF0:USTF0",1773678156269,22.995,2282.7,2281.5,6.67525224]
["bitfinex-derivatives","ETHF0:USTF0",1773678156270,6.83355612,2282.7,2282.0,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678156978,6.83355612,2282.7,2282.1,6.67519224]
["bitfinex-derivatives","ETHF0:USTF0",1773678157176,6.83355612,2282.7,2282.1,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773678157380,6.83355612,2282.5,2281.9,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678157580,17.5,2282.6,2281.9,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678157779,6.83355612,2282.5,2281.9,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678158581,6.83355612,2282.5,2281.6,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678159377,6.83355612,2282.5,2281.4,0.21822126]
["bitfinex-derivatives","ETHF0:USTF0",1773678159378,6.83355612,2282.5,2281.8,6.45611224]
["bitfinex-derivatives","ETHF0:USTF0",1773678159974,6.83355612,2282.5,2281.7,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773678160176,6.83355612,2282.5,2281.7,6.67523224]
["bitfinex-derivatives","ETHF0:USTF0",1773678163878,7.81878253,2282.8,2282.0,5.88050447]
["bitfinex-derivatives","ETHF0:USTF0",1773678164284,7.81878253,2282.8,2281.9,6.09959447]
["bitfinex-derivatives","ETHF0:USTF0",1773678164679,7.81556685,2282.6,2281.9,6.09959447]
["bitfinex-derivatives","ETHF0:USTF0",1773678164874,7.81556685,2282.6,2281.6,5.86251745]
["bitfinex-derivatives","ETHF0:USTF0",1773678165080,7.81556685,2282.6,2281.6,6.08164745]
["bitfinex-derivatives","ETHF0:USTF0",1773678165378,7.81556685,2282.6,2281.9,5.64238231]
["bitfinex-derivatives","ETHF0:USTF0",1773678166990,7.81556685,2282.6,2281.8,0.21911]
["bitfinex-derivatives","ETHF0:USTF0",1773678167282,7.81556685,2282.6,2281.8,6.06948525]
["bitfinex-derivatives","ETHF0:USTF0",1773678167584,7.81556685,2282.6,2281.6,5.82827532]
["bitfinex-derivatives","ETHF0:USTF0",1773678167775,7.81556685,2282.6,2281.8,5.82827532]
["bitfinex-derivatives","ETHF0:USTF0",1773678168181,7.81556685,2282.6,2282.0,5.82827532]
["bitfinex-derivatives","ETHF0:USTF0",1773678168485,7.81556685,2282.6,2281.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1773678169189,7.81556685,2282.6,2281.9,6.01823565]
["bitfinex-derivatives","ETHF0:USTF0",1773678169390,7.81878253,2282.8,2281.9,6.01823565]
["bitfinex-derivatives","ETHF0:USTF0",1773678169880,7.81556685,2282.6,2281.9,6.01823565]
["bitfinex-derivatives","ETHF0:USTF0",1773678173085,7.89252091,2283.0,2282.4,5.60077722]
["bitfinex-derivatives","ETHF0:USTF0",1773678173483,7.89252091,2282.9,2282.4,5.60077722]
["bitfinex-derivatives","ETHF0:USTF0",1773678174287,7.89687559,2282.9,2282.4,5.60399291]
["bitfinex-derivatives","ETHF0:USTF0",1773678174989,7.89687559,2282.9,2282.4,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1773678175285,7.89687559,2282.9,2282.4,5.57857094]
["bitfinex-derivatives","ETHF0:USTF0",1773678177294,7.89687559,2282.9,2282.4,0.00321569]
["bitfinex-derivatives","ETHF0:USTF0",1773678177592,7.89687559,2282.9,2281.8,7.0343477]
["bitfinex-derivatives","ETHF0:USTF0",1773678177791,7.89687559,2282.9,2281.8,5.62600112]
["bitfinex-derivatives","ETHF0:USTF0",1773678178691,7.89687559,2282.9,2281.7,5.37922349]
["bitfinex-derivatives","ETHF0:USTF0",1773678180698,7.89687559,2282.9,2281.7,5.59833349]
["bitfinex-derivatives","ETHF0:USTF0",1773678181391,7.89687559,2282.9,2281.9,5.23225083]
["bitfinex-derivatives","ETHF0:USTF0",1773678181590,0.00435468,2282.9,2282.4,5.23225083]
["bitfinex-derivatives","ETHF0:USTF0",1773678181788,7.66008425,2283.3,2282.4,5.23225083]
["bitfinex-derivatives","ETHF0:USTF0",1773678181992,7.66008425,2283.3,2282.6,5.22789615]
["bitfinex-derivatives","ETHF0:USTF0",1773678182191,7.66008425,2283.1,2282.6,5.22789615]
["bitfinex-derivatives","ETHF0:USTF0",1773678182391,7.66008425,2283.1,2282.5,6.10504]
["bitfinex-derivatives","ETHF0:USTF0",1773678182593,21.96008425,2283.2,2282.7,5.43932182]
["bitfinex-derivatives","ETHF0:USTF0",1773678182796,5.46375315,2284.4,2282.7,5.43932182]
["bitfinex-derivatives","ETHF0:USTF0",1773678182797,7.66008425,2283.4,2282.7,5.43932182]
["bitfinex-derivatives","ETHF0:USTF0",1773678182994,7.66369218,2283.4,2282.7,5.4432042]
["bitfinex-derivatives","ETHF0:USTF0",1773678183196,7.66008425,2283.2,2282.7,5.4432042]
["bitfinex-derivatives","ETHF0:USTF0",1773678183395,7.66008425,2283.2,2282.7,0.22290238]
["bitfinex-derivatives","ETHF0:USTF0",1773678183995,7.66008425,2283.2,2282.7,5.47876877]
["bitfinex-derivatives","ETHF0:USTF0",1773678185703,14.3,2283.3,2282.7,5.47876877]
["bitfinex-derivatives","ETHF0:USTF0",1773678186006,0.00360793,2283.4,2282.7,5.47876877]
["bitfinex-derivatives","ETHF0:USTF0",1773678186202,7.66369218,2283.4,2282.8,5.22393796]
["bitfinex-derivatives","ETHF0:USTF0",1773678186398,7.66369218,2283.4,2282.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1773678186702,5.31676407,2283.4,2282.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1773678186900,5.31676407,2283.4,2282.9,13.44602979]
["bitfinex-derivatives","ETHF0:USTF0",1773678187207,7.66008425,2283.3,2282.9,13.44602979]
["bitfinex-derivatives","ETHF0:USTF0",1773678187602,7.66564615,2283.3,2282.9,13.44602979]
["bitfinex-derivatives","ETHF0:USTF0",1773678188105,7.66564615,2283.3,2282.9,13.42570504]
["bitfinex-derivatives","ETHF0:USTF0",1773678189501,7.66008425,2284.2,2283.2,7.66352999]
["bitfinex-derivatives","ETHF0:USTF0",1773678189907,7.66008425,2284.0,2283.1,0.21898]
["bitfinex-derivatives","ETHF0:USTF0",1773678190101,7.66008425,2284.0,2282.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1773678190505,7.66507268,2284.0,2282.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1773678190710,7.66507268,2284.0,2283.0,7.86571536]
["bitfinex-derivatives","ETHF0:USTF0",1773678191905,7.66507268,2284.0,2282.9,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1773678192208,7.66507268,2284.0,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678192901,7.66507268,2284.0,2282.7,7.70317566]
["bitfinex-derivatives","ETHF0:USTF0",1773678193307,7.66507268,2284.0,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678195208,7.77533268,2284.0,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678195414,7.77130425,2283.8,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678195615,7.66008425,2283.8,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678195818,7.77189425,2283.8,2282.7,0.00388238]
["bitfinex-derivatives","ETHF0:USTF0",1773678199317,7.77189425,2283.8,2282.4,7.75805555]
["bitfinex-derivatives","ETHF0:USTF0",1773678200323,7.66008425,2283.8,2282.4,7.76175842]
["bitfinex-derivatives","ETHF0:USTF0",1773678200620,7.76996425,2283.8,2282.4,7.76175842]
["bitfinex-derivatives","ETHF0:USTF0",1773678200823,7.66008425,2283.6,2282.4,7.76175842]
["bitfinex-derivatives","ETHF0:USTF0",1773678201119,7.66008425,2283.6,2282.7,7.51251563]
["bitfinex-derivatives","ETHF0:USTF0",1773678202222,7.66008425,2283.6,2282.7,13.49951563]
["bitfinex-derivatives","ETHF0:USTF0",1773678202417,7.66008425,2283.6,2282.8,7.34529432]
["bitfinex-derivatives","ETHF0:USTF0",1773678204821,7.66008425,2283.6,2282.4,14.12832051]
["bitfinex-derivatives","ETHF0:USTF0",1773678205018,7.66008425,2283.6,2282.4,7.31308281]
["bitfinex-derivatives","ETHF0:USTF0",1773678205616,7.66008425,2283.6,2282.6,7.29379348]
["bitfinex-derivatives","ETHF0:USTF0",1773678206421,7.37369541,2283.4,2282.7,7.51984316]
["bitfinex-derivatives","ETHF0:USTF0",1773678207221,7.37369541,2283.4,2282.7,0.21902]
["bitfinex-derivatives","ETHF0:USTF0",1773678207418,7.37369541,2283.4,2282.7,7.52043594]
["bitfinex-derivatives","ETHF0:USTF0",1773678209326,7.37369541,2283.4,2282.7,13.53743594]
["bitfinex-derivatives","ETHF0:USTF0",1773678210028,7.37369541,2283.4,2282.5,6.8152377]
["bitfinex-derivatives","ETHF0:USTF0",1773678210327,7.37369541,2283.4,2282.4,7.82876031]
["bitfinex-derivatives","ETHF0:USTF0",1773678211327,7.37369541,2283.4,2282.6,7.82505744]
["bitfinex-derivatives","ETHF0:USTF0",1773678211920,7.37369541,2283.2,2282.6,7.82505744]
["bitfinex-derivatives","ETHF0:USTF0",1773678213129,7.37369541,2283.2,2282.5,0.21904]
["bitfinex-derivatives","ETHF0:USTF0",1773678213328,7.37369541,2283.2,2282.5,8.04409744]
["bitfinex-derivatives","ETHF0:USTF0",1773678213532,7.37369541,2283.2,2282.5,7.82505744]
["bitfinex-derivatives","ETHF0:USTF0",1773678215829,7.37369541,2283.2,2282.6,8.04408744]
["bitfinex-derivatives","ETHF0:USTF0",1773678216423,13.6,2283.3,2282.6,8.04408744]
["bitfinex-derivatives","ETHF0:USTF0",1773678216628,13.6,2283.3,2282.9,7.82505744]
["bitfinex-derivatives","ETHF0:USTF0",1773678217025,7.37369541,2283.6,2282.9,7.82505744]
["bitfinex-derivatives","ETHF0:USTF0",1773678218125,14.27369541,2283.1,2282.8,0.21901]
["bitfinex-derivatives","ETHF0:USTF0",1773678218326,14.27369541,2283.1,2282.7,4.05105617]
["bitfinex-derivatives","ETHF0:USTF0",1773678219932,7.37369541,2283.0,2282.5,10.47808932]
["bitfinex-derivatives","ETHF0:USTF0",1773678220522,7.37369541,2283.0,2282.4,0.00370287]
["bitfinex-derivatives","ETHF0:USTF0",1773678220944,7.37369541,2283.0,2282.4,4.40692641]
["bitfinex-derivatives","ETHF0:USTF0",1773678221737,7.37369541,2283.0,2282.4,0.00370287]
["bitfinex-derivatives","ETHF0:USTF0",1773678222834,7.37369541,2283.0,2281.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1773678223034,7.37369541,2283.0,2281.9,10.46526601]
["bitfinex-derivatives","ETHF0:USTF0",1773678223438,6.9,2282.9,2281.9,10.46526601]
["bitfinex-derivatives","ETHF0:USTF0",1773678223736,7.37369541,2282.8,2281.9,10.46526601]
["bitfinex-derivatives","ETHF0:USTF0",1773678223937,7.37369541,2282.8,2281.9,10.46876195]
["bitfinex-derivatives","ETHF0:USTF0",1773678226835,7.37369541,2282.8,2282.0,4.32542419]
["bitfinex-derivatives","ETHF0:USTF0",1773678227232,7.37369541,2282.8,2281.9,10.44050635]
["bitfinex-derivatives","ETHF0:USTF0",1773678227634,7.37369541,2282.8,2281.9,4.35550635]
["bitfinex-derivatives","ETHF0:USTF0",1773678227835,7.37369541,2282.8,2281.9,10.47050635]
["bitfinex-derivatives","ETHF0:USTF0",1773678228034,7.37369541,2282.8,2282.0,4.3381575]
["bitfinex-derivatives","ETHF0:USTF0",1773678228240,7.37369541,2282.8,2281.9,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773678228929,7.37369541,2282.6,2281.9,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773678229529,7.37369541,2282.6,2282.1,4.32950882]
["bitfinex-derivatives","ETHF0:USTF0",1773678229736,7.37369541,2282.6,2281.9,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773678230736,7.37369541,2282.6,2281.9,4.34830792]
["bitfinex-derivatives","ETHF0:USTF0",1773678234446,8.03545551,2282.4,2281.9,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773678234745,8.04090357,2282.4,2281.9,0.00349594]
["bitfinex-derivatives","ETHF0:USTF0",1773678236240,8.04090357,2282.4,2281.5,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1773678236544,8.04090357,2282.4,2281.2,4.32394176]
["bitfinex-derivatives","ETHF0:USTF0",1773678237243,8.04090357,2282.4,2281.4,4.30934086]
["bitfinex-derivatives","ETHF0:USTF0",1773678237439,8.04090357,2282.4,2281.5,4.52650963]
["bitfinex-derivatives","ETHF0:USTF0",1773678237847,8.04090357,2282.4,2281.8,4.29297219]
["bitfinex-derivatives","ETHF0:USTF0",1773678238147,8.04090357,2282.4,2281.7,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773678240350,8.04090357,2282.4,2281.7,4.38781666]
["bitfinex-derivatives","ETHF0:USTF0",1773678241349,0.00544806,2282.4,2282.1,4.40773035]
["bitfinex-derivatives","ETHF0:USTF0",1773678241541,8.03740756,2282.4,2282.1,4.40773035]
["bitfinex-derivatives","ETHF0:USTF0",1773678241740,8.03740756,2282.4,2282.1,0.21908]
["bitfinex-derivatives","ETHF0:USTF0",1773678244050,8.03740756,2282.4,2281.6,6.8152377]
["bitfinex-derivatives","ETHF0:USTF0",1773678244351,8.03740756,2282.4,2281.7,10.34339489]
["bitfinex-derivatives","ETHF0:USTF0",1773678244750,8.03740756,2282.4,2281.8,4.3579378]
["bitfinex-derivatives","ETHF0:USTF0",1773678246749,6.9,2282.5,2282.2,0.21907]
["bitfinex-derivatives","ETHF0:USTF0",1773678246956,8.03545551,2283.0,2282.4,4.34467334]
["bitfinex-derivatives","ETHF0:USTF0",1773678247252,8.03545551,2283.0,2282.5,4.12562334]
["bitfinex-derivatives","ETHF0:USTF0",1773678247452,8.03545551,2283.0,2282.4,6.42305]
["bitfinex-derivatives","ETHF0:USTF0",1773678247848,8.0395084,2283.0,2282.4,10.53420183]
["bitfinex-derivatives","ETHF0:USTF0",1773678248653,8.0395084,2283.0,2282.4,6.42305]
["bitfinex-derivatives","ETHF0:USTF0",1773678249153,8.0395084,2283.0,2282.4,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1773678250149,8.0395084,2283.0,2282.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1773678250445,8.0395084,2283.0,2282.3,10.27403778]
["bitfinex-derivatives","ETHF0:USTF0",1773678251658,8.0395084,2283.0,2282.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1773678251853,8.0395084,2283.0,2281.9,4.26533256]
["bitfinex-derivatives","ETHF0:USTF0",1773678252252,8.0395084,2283.0,2282.0,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1773678252954,8.0395084,2283.0,2282.0,10.23517973]
["bitfinex-derivatives","ETHF0:USTF0",1773678253155,8.0395084,2283.0,2282.1,4.21925973]
["bitfinex-derivatives","ETHF0:USTF0",1773678262972,8.0395084,2283.0,2282.1,10.50525973]
["bitfinex-derivatives","ETHF0:USTF0",1773678264673,8.0395084,2283.0,2282.0,6.87288584]
["bitfinex-derivatives","ETHF0:USTF0",1773678264866,8.0395084,2283.0,2281.7,6.87288584]
["bitfinex-derivatives","ETHF0:USTF0",1773678265071,8.0395084,2283.0,2281.6,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773678265373,7.47271227,2282.8,2281.6,0.21912]
["bitfinex-derivatives","ETHF0:USTF0",1773678265562,7.47271227,2282.8,2281.5,10.95530127]
["bitfinex-derivatives","ETHF0:USTF0",1773678265768,7.47271227,2282.8,2281.4,6.87288584]
["bitfinex-derivatives","ETHF0:USTF0",1773678266166,7.47271227,2282.8,2281.4,10.93847002]
["bitfinex-derivatives","ETHF0:USTF0",1773678267272,7.47271227,2282.6,2281.4,4.06558418]
["bitfinex-derivatives","ETHF0:USTF0",1773678267972,7.47271227,2282.6,2281.5,4.18323415]
["bitfinex-derivatives","ETHF0:USTF0",1773678270876,7.47271227,2282.3,2281.5,4.18323415]
["bitfinex-derivatives","ETHF0:USTF0",1773678271078,7.47271227,2281.9,2281.3,13.16788584]
["bitfinex-derivatives","ETHF0:USTF0",1773678271274,7.47271227,2281.7,2281.3,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1773678272476,7.47271227,2281.5,2280.8,1.16011778]
["bitfinex-derivatives","ETHF0:USTF0",1773678272678,7.47271227,2281.5,2280.9,3.90885979]
["bitfinex-derivatives","ETHF0:USTF0",1773678273279,7.47271227,2281.5,2280.8,5.06897757]
["bitfinex-derivatives","ETHF0:USTF0",1773678273474,7.47271227,2281.5,2280.8,5.07227828]
["bitfinex-derivatives","ETHF0:USTF0",1773678274378,7.47271227,2281.5,2280.9,3.93081383]
["bitfinex-derivatives","ETHF0:USTF0",1773678275274,7.47271227,2281.5,2280.8,1.16341849]
["bitfinex-derivatives","ETHF0:USTF0",1773678275475,7.47271227,2281.5,2280.8,5.30368358]
["bitfinex-derivatives","ETHF0:USTF0",1773678277880,7.47271227,2281.5,2280.9,4.03465154]
["bitfinex-derivatives","ETHF0:USTF0",1773678279676,7.47271227,2281.5,2281.0,3.97181732]
["bitfinex-derivatives","ETHF0:USTF0",1773678279880,7.47271227,2281.5,2280.8,1.16341849]
["bitfinex-derivatives","ETHF0:USTF0",1773678279881,7.47271227,2282.1,2281.2,3.97181732]
["bitfinex-derivatives","ETHF0:USTF0",1773678280081,8.66771341,2282.1,2281.2,3.97181732]
["bitfinex-derivatives","ETHF0:USTF0",1773678280280,8.66771341,2282.1,2281.1,4.38300753]
["bitfinex-derivatives","ETHF0:USTF0",1773678280883,7.47271227,2281.4,2280.8,7.52141849]
["bitfinex-derivatives","ETHF0:USTF0",1773678281082,7.47710337,2281.4,2280.8,7.52141849]
["bitfinex-derivatives","ETHF0:USTF0",1773678281777,7.47710337,2281.4,2280.8,1.16341849]
["bitfinex-derivatives","ETHF0:USTF0",1773678286284,7.47710337,2281.4,2280.3,6.87288584]
["bitfinex-derivatives","ETHF0:USTF0",1773678286487,7.47710337,2281.4,2280.0,3.99833712]
["bitfinex-derivatives","ETHF0:USTF0",1773678286684,7.47710337,2281.4,2279.8,10.36016079]
["bitfinex-derivatives","ETHF0:USTF0",1773678286879,7.47271227,2281.0,2279.8,10.36016079]
["bitfinex-derivatives","ETHF0:USTF0",1773678287086,7.47271227,2281.0,2279.7,3.98116079]
["bitfinex-derivatives","ETHF0:USTF0",1773678287285,7.47271227,2281.0,2279.7,3.98330814]
["bitfinex-derivatives","ETHF0:USTF0",1773678288582,7.47271227,2281.0,2279.8,4.2364772]
["bitfinex-derivatives","ETHF0:USTF0",1773678289282,7.47271227,2281.0,2279.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1773678289680,7.47271227,2281.0,2279.8,4.16486945]
["bitfinex-derivatives","ETHF0:USTF0",1773678291082,7.47271227,2281.0,2280.0,3.92933717]
["bitfinex-derivatives","ETHF0:USTF0",1773678291283,7.47271227,2281.0,2279.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1773678293285,7.47271227,2281.0,2279.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1773678293886,7.47271227,2281.0,2279.7,0.00214735]
["bitfinex-derivatives","ETHF0:USTF0",1773678294592,7.47271227,2281.0,2279.3,3.96553631]
["bitfinex-derivatives","ETHF0:USTF0",1773678295189,7.58305227,2281.0,2279.3,3.96553631]
["bitfinex-derivatives","ETHF0:USTF0",1773678295590,7.52693151,2280.6,2278.9,3.72222162]
["bitfinex-derivatives","ETHF0:USTF0",1773678295888,7.52559151,2280.2,2278.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773678296688,7.52559151,2280.2,2278.8,3.94831096]
["bitfinex-derivatives","ETHF0:USTF0",1773678296992,7.41360151,2280.2,2278.8,3.94831096]
["bitfinex-derivatives","ETHF0:USTF0",1773678299794,7.41360151,2280.2,2278.8,0.21939]
["bitfinex-derivatives","ETHF0:USTF0",1773678300197,7.41360151,2280.2,2278.7,3.72027288]
["bitfinex-derivatives","ETHF0:USTF0",1773678300491,7.41360151,2280.2,2278.0,8.77901]
["bitfinex-derivatives","ETHF0:USTF0",1773678300492,7.41360151,2279.4,2278.0,3.75109426]
["bitfinex-derivatives","ETHF0:USTF0",1773678300698,7.41858507,2279.4,2278.0,3.75609009]
["bitfinex-derivatives","ETHF0:USTF0",1773678300996,7.41858507,2279.4,2278.2,3.73390941]
["bitfinex-derivatives","ETHF0:USTF0",1773678301193,7.41858507,2279.4,2278.4,3.73390941]
["bitfinex-derivatives","ETHF0:USTF0",1773678301398,7.41858507,2279.4,2278.0,3.86912243]
["bitfinex-derivatives","ETHF0:USTF0",1773678302297,7.41858507,2279.4,2278.0,0.00499583]
["bitfinex-derivatives","ETHF0:USTF0",1773678302599,7.41360151,2278.8,2277.3,4.07812195]
["bitfinex-derivatives","ETHF0:USTF0",1773678302788,7.41360151,2278.8,2277.2,0.21954]
["bitfinex-derivatives","ETHF0:USTF0",1773678303189,7.41360151,2278.4,2276.7,4.06114917]
["bitfinex-derivatives","ETHF0:USTF0",1773678303496,7.41360151,2277.9,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773678303697,7.41360151,2277.7,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773678303900,7.4172973,2277.7,2276.3,0.63134037]
["bitfinex-derivatives","ETHF0:USTF0",1773678304293,7.4172973,2277.7,2276.4,4.69215017]
["bitfinex-derivatives","ETHF0:USTF0",1773678305196,7.4172973,2277.7,2276.4,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1773678305695,7.4172973,2277.7,2276.4,4.705371]
["bitfinex-derivatives","ETHF0:USTF0",1773678308395,4.381,2279.1,2276.9,4.65623294]
["bitfinex-derivatives","ETHF0:USTF0",1773678308396,7.41360151,2277.8,2276.9,4.65623294]
["bitfinex-derivatives","ETHF0:USTF0",1773678309599,7.41889528,2277.8,2276.9,4.65623294]
["bitfinex-derivatives","ETHF0:USTF0",1773678310207,7.41360151,2279.0,2277.4,0.21953]
["bitfinex-derivatives","ETHF0:USTF0",1773678310407,7.63222817,2279.0,2277.3,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678310794,7.41360151,2278.7,2277.0,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678310999,7.41761762,2278.7,2277.0,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678311206,7.69560021,2278.7,2277.0,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678311398,7.69560021,2278.7,2277.2,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678312707,0.00401611,2278.7,2277.6,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678313008,7.41360151,2278.6,2277.6,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678313902,7.41889038,2278.6,2277.6,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678315203,7.52867038,2278.6,2277.2,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678316106,25.84560151,2278.8,2277.5,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678316399,5.37541158,2278.8,2278.0,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678317196,0.00438443,2278.8,2278.2,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678317398,5.3734337,2278.8,2278.2,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678317903,5.3734337,2278.8,2278.0,7.38198415]
["bitfinex-derivatives","ETHF0:USTF0",1773678319713,5.3734337,2278.8,2277.1,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678320904,5.3734337,2278.8,2277.1,7.38074197]
["bitfinex-derivatives","ETHF0:USTF0",1773678321701,5.3734337,2278.8,2277.3,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678321907,5.3734337,2278.8,2277.5,7.37687218]
["bitfinex-derivatives","ETHF0:USTF0",1773678323211,5.3734337,2278.8,2277.7,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678326508,5.3734337,2278.8,2277.8,0.21949]
["bitfinex-derivatives","ETHF0:USTF0",1773678326709,6.11070815,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678327214,6.38901882,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678327613,6.39361857,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678328016,6.50405857,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678328619,6.50749857,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678330114,6.39361857,2279.7,2278.1,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678330428,0.00459975,2279.7,2278.7,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678330715,0.11439975,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678330910,6.32145296,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678331309,6.32161296,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678332017,6.32144296,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678332915,6.32472296,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678335021,6.32351296,2279.7,2278.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678335226,6.21989231,2279.3,2278.8,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678335616,6.33030231,2279.3,2278.8,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678336514,6.21989231,2279.3,2278.4,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678336910,6.34118231,2279.3,2278.4,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678337516,6.34118231,2279.3,2278.4,7.86397493]
["bitfinex-derivatives","ETHF0:USTF0",1773678340729,6.43924231,2279.3,2277.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678341116,6.56578231,2279.3,2277.9,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678341324,7.0804339,2280.3,2279.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678341720,7.1923839,2280.3,2279.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678341923,7.35600746,2280.3,2279.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678342122,7.0804339,2280.3,2279.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678342323,7.19567549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678342721,7.08459549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678346525,7.19491549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678346829,7.19503549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678347230,7.08459549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678347431,7.19432549,2280.3,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678350227,7.1969845,2280.1,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678351530,0.21923,2280.6,2279.0,7.86575578]
["bitfinex-derivatives","ETHF0:USTF0",1773678351531,7.1801338,2280.9,2279.6,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678351727,7.1801338,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678352329,7.2910538,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678352529,7.29620648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678352829,7.29847648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678353029,7.29546648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678353238,7.18528648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678354030,7.29767648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678354232,7.18528648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678355231,7.29851648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678355433,7.29697648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678355634,7.29510648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678356334,7.29774648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678356531,7.18528648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678357636,7.29876648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678358132,7.18528648,2280.9,2280.0,7.86081398]
["bitfinex-derivatives","ETHF0:USTF0",1773678359935,7.18528648,2280.9,2279.4,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678360237,8.31437896,2280.5,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678360436,8.31437896,2280.3,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678360634,8.42926896,2280.1,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678361033,8.31437896,2280.7,2279.3,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678361232,8.42582896,2280.5,2279.3,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678361434,8.31437896,2280.5,2279.3,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678361634,8.43324896,2280.5,2279.5,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678361938,8.42417896,2280.5,2279.5,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678363439,8.42648896,2280.7,2279.7,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678364440,8.42648896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678364441,8.31437896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678364640,8.31953164,2280.9,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678365841,8.42929164,2280.9,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678366539,8.31953164,2280.9,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678367244,8.42982164,2280.9,2280.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678367447,8.31953164,2280.9,2280.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678367644,8.43018164,2280.9,2280.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678368145,8.43018164,2280.9,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678369937,8.43184896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678370441,8.31437896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678370646,8.42548896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678371245,8.42427896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678372049,8.31437896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678372247,8.42492896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678372448,8.42428896,2280.7,2279.9,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678372953,8.31437896,2280.7,2279.4,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678373155,8.31437896,2280.3,2279.0,8.25179211]
["bitfinex-derivatives","ETHF0:USTF0",1773678373552,8.31437896,2280.1,2279.0,8.25179211]
["bitfinex-derivatives","ETHF0:USTF0",1773678373749,8.42469896,2280.1,2279.0,8.25179211]
["bitfinex-derivatives","ETHF0:USTF0",1773678374459,8.43217896,2280.0,2279.2,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678375056,8.43217896,2280.0,2279.0,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1773678375358,8.31437896,2279.8,2279.0,8.25179211]
["bitfinex-derivatives","ETHF0:USTF0",1773678375658,0.11103,2279.8,2279.0,8.47116211]
["bitfinex-derivatives","ETHF0:USTF0",1773678376455,8.31437896,2280.5,2279.0,8.25179211]
["bitfinex-derivatives","ETHF0:USTF0",1773678376761,8.31437896,2280.5,2279.5,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678378763,8.31437896,2280.4,2279.5,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678380754,8.31437896,2280.4,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678381154,8.42419896,2280.4,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678381959,5.22488867,2280.3,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678382160,8.43264896,2280.2,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678382766,8.54962744,2280.0,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678382969,8.66305744,2279.9,2279.1,8.24685031]
["bitfinex-derivatives","ETHF0:USTF0",1773678383466,8.65993744,2280.1,2279.3,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678383860,8.54962744,2280.1,2279.0,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1773678384262,8.68098744,2280.1,2279.0,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1773678385062,8.54962744,2279.9,2279.0,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1773678385267,8.68485744,2279.9,2279.0,0.0049418]
["bitfinex-derivatives","ETHF0:USTF0",1773678386166,8.68485744,2279.9,2278.3,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678386167,8.54962744,2279.3,2278.3,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678386562,8.54962744,2280.0,2278.5,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678386767,8.66552744,2279.8,2278.5,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678386966,8.66552744,2279.8,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678387167,8.67098859,2279.8,2278.7,8.10180159]
["bitfinex-derivatives","ETHF0:USTF0",1773678387763,8.67612744,2279.7,2278.7,8.10180159]
["bitfinex-derivatives","ETHF0:USTF0",1773678391364,8.67612744,2279.7,2278.7,0.00425792]
["bitfinex-derivatives","ETHF0:USTF0",1773678391668,8.54962744,2279.0,2278.5,7.37954367]
["bitfinex-derivatives","ETHF0:USTF0",1773678392072,8.67551744,2279.0,2278.2,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678392565,8.54962744,2279.6,2278.4,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678392766,8.54962744,2279.5,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678392969,8.54962744,2280.2,2279.4,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678393167,7.61001999,2281.2,2279.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678393168,8.54962744,2280.4,2279.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678393472,8.66168744,2280.4,2279.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678393666,8.66168744,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678393866,8.66199744,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678394169,8.66597069,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678394762,8.55360069,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678395065,8.66491069,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678398067,8.67848744,2280.2,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678398768,1.89045962,2280.4,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678398769,8.54962744,2280.0,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678398961,8.68042744,2280.0,2279.1,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678400473,8.68042744,2280.0,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678401769,8.54962744,2279.8,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678401974,8.67587744,2279.8,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678402772,8.66386744,2279.6,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678403574,8.54962744,2279.6,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678404073,8.66196744,2279.6,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678404270,8.54962744,2279.6,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678404470,30.25201744,2279.8,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678404675,8.65973744,2279.7,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678405070,8.54962744,2279.7,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678405270,8.66003744,2279.7,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678405870,8.54962744,2279.7,2278.7,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678407376,8.54962744,2279.7,2278.6,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678409075,8.54962744,2279.7,2278.8,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678410176,8.65964744,2279.7,2278.8,8.09754367]
["bitfinex-derivatives","ETHF0:USTF0",1773678412374,8.54962744,2279.7,2278.6,7.72793569]
["bitfinex-derivatives","ETHF0:USTF0",1773678412573,8.3244396,2279.5,2278.6,7.72793569]
["bitfinex-derivatives","ETHF0:USTF0",1773678412974,8.4371996,2279.5,2278.6,7.72793569]
["bitfinex-derivatives","ETHF0:USTF0",1773678413174,8.3244396,2279.5,2278.6,7.72793569]
["bitfinex-derivatives","ETHF0:USTF0",1773678413772,11.83351413,2280.1,2279.3,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678414083,8.18152922,2280.3,2279.5,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678417179,8.18152922,2281.2,2279.7,9.96167395]
["bitfinex-derivatives","ETHF0:USTF0",1773678417385,8.18152922,2281.2,2279.9,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678418078,8.18152922,2281.0,2279.9,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678418282,8.18687102,2281.0,2279.9,8.07953723]
["bitfinex-derivatives","ETHF0:USTF0",1773678418686,0.0053418,2281.0,2280.1,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678418981,8.18152922,2281.2,2280.3,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678419176,8.18152922,2281.8,2280.4,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678419378,8.18152922,2281.7,2280.4,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678420284,8.18463751,2281.7,2280.4,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678420983,8.18463751,2281.7,2280.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678421182,0.21905,2282.5,2280.8,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678421183,8.18152922,2282.1,2280.8,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678421382,8.18152922,2282.1,2281.0,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678422287,8.18508412,2282.1,2281.0,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678422490,0.0035549,2282.1,2281.0,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678422786,8.18152922,2282.6,2281.2,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678422983,8.18152922,2283.7,2281.4,8.76581]
["bitfinex-derivatives","ETHF0:USTF0",1773678423283,8.18152922,2283.4,2282.0,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678423582,8.29132922,2283.2,2282.0,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678423782,8.29678196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678424087,8.29726196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678425186,8.30062196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678425488,8.29785196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678425688,8.29802196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678426187,8.29698196,2283.2,2282.0,8.07831346]
["bitfinex-derivatives","ETHF0:USTF0",1773678426586,8.18152922,2283.7,2282.4,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678426794,8.18152922,2284.1,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678426987,8.29637922,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678427684,8.3002089,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678428090,8.1853589,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678428594,8.2998889,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678428991,8.1853589,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678429190,8.2974889,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678429893,8.2953589,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678430085,8.2951189,2283.8,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678430595,8.30128922,2283.6,2282.6,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678431795,8.30128922,2283.6,2282.4,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678432095,8.40046922,2283.6,2282.2,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678432598,8.18152922,2282.8,2282.0,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1773678432797,8.18152922,2282.7,2282.0,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1773678432986,8.31764922,2282.7,2282.0,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1773678433796,8.18152922,2282.4,2281.3,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678434397,8.31515922,2282.4,2281.3,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678434894,8.31515922,2282.4,2281.3,8.07847085]
["bitfinex-derivatives","ETHF0:USTF0",1773678435097,8.30686922,2282.3,2281.3,8.07847085]
["bitfinex-derivatives","ETHF0:USTF0",1773678435288,8.18152922,2282.3,2281.3,0.00328327]
["bitfinex-derivatives","ETHF0:USTF0",1773678435592,8.18152922,2282.3,2281.1,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678435593,10.06801559,2282.3,2281.1,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678435792,10.20017559,2282.3,2281.1,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678436096,8.31368922,2282.3,2281.1,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678436295,8.18152922,2282.1,2280.5,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678436500,8.18152922,2281.7,2280.5,8.07938576]
["bitfinex-derivatives","ETHF0:USTF0",1773678436800,8.31558922,2281.5,2280.5,8.07938576]
["bitfinex-derivatives","ETHF0:USTF0",1773678436998,8.18152922,2281.5,2280.5,0.00419818]
["bitfinex-derivatives","ETHF0:USTF0",1773678437703,8.31756922,2281.5,2280.5,0.00419818]
["bitfinex-derivatives","ETHF0:USTF0",1773678438998,8.31145922,2281.3,2280.5,0.00419818]
["bitfinex-derivatives","ETHF0:USTF0",1773678439703,8.31300922,2281.1,2280.5,0.00419818]
["bitfinex-derivatives","ETHF0:USTF0",1773678439998,8.31300922,2281.1,2280.2,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678440897,8.31149922,2280.9,2280.2,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678441092,8.31149922,2280.9,2280.2,8.08064153]
["bitfinex-derivatives","ETHF0:USTF0",1773678441498,8.31149922,2280.9,2280.2,0.00545395]
["bitfinex-derivatives","ETHF0:USTF0",1773678441702,8.31149922,2280.9,2279.9,8.07518758]
["bitfinex-derivatives","ETHF0:USTF0",1773678442802,8.31149922,2280.9,2279.9,8.0783691]
["bitfinex-derivatives","ETHF0:USTF0",1773678442999,7.60423872,2280.7,2279.9,8.0783691]
["bitfinex-derivatives","ETHF0:USTF0",1773678443200,7.73006872,2280.6,2279.9,8.0783691]
["bitfinex-derivatives","ETHF0:USTF0",1773678443597,21.008,2280.7,2279.7,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678443598,7.60423872,2280.3,2279.7,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678444105,7.72639872,2280.3,2279.7,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678444301,7.60423872,2280.3,2279.7,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678444496,7.71595872,2280.3,2279.7,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678444700,7.71924631,2280.3,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678445100,7.60752631,2280.3,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678445297,0.00328759,2280.3,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678447600,20.537,2280.6,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678448602,20.54259398,2280.6,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678449006,28.1468327,2280.6,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678449201,7.60423872,2280.5,2279.7,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1773678449603,28.28423872,2280.4,2279.7,8.34907624]
["bitfinex-derivatives","ETHF0:USTF0",1773678451908,28.28423872,2280.4,2279.4,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678451909,7.60423872,2280.3,2279.4,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678452609,7.60423872,2280.1,2279.4,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678453109,7.60423872,2280.1,2279.4,0.00343819]
["bitfinex-derivatives","ETHF0:USTF0",1773678453310,7.60423872,2280.1,2279.4,8.34802819]
["bitfinex-derivatives","ETHF0:USTF0",1773678453510,7.60423872,2280.1,2279.4,0.00343819]
["bitfinex-derivatives","ETHF0:USTF0",1773678454008,7.60423872,2280.1,2279.4,8.34802819]
["bitfinex-derivatives","ETHF0:USTF0",1773678454213,28.52523872,2280.0,2279.4,8.34802819]
["bitfinex-derivatives","ETHF0:USTF0",1773678454405,28.48723872,2279.9,2279.4,8.34802819]
["bitfinex-derivatives","ETHF0:USTF0",1773678454606,28.49423872,2279.9,2279.4,8.34802819]
["bitfinex-derivatives","ETHF0:USTF0",1773678455007,7.60423872,2279.8,2279.2,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678455308,7.60423872,2279.8,2278.9,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678456207,7.60423872,2279.8,2278.9,8.34907714]
["bitfinex-derivatives","ETHF0:USTF0",1773678456808,21.024,2279.7,2278.9,8.34907714]
["bitfinex-derivatives","ETHF0:USTF0",1773678457115,7.60423872,2279.6,2278.9,8.34907714]
["bitfinex-derivatives","ETHF0:USTF0",1773678457310,7.60423872,2280.2,2279.1,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678458114,7.60423872,2280.2,2279.3,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678460814,7.60423872,2280.1,2279.3,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678461514,0.00559398,2280.6,2279.2,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1773678461515,7.6098327,2280.6,2279.8,8.56389]
["bitfinex-derivatives","ETHF0:USTF0",1773678462107,7.6098327,2280.6,2279.8,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678462314,7.6098327,2280.6,2279.4,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678463917,7.60423872,2280.4,2279.2,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678464119,7.60423872,2280.4,2279.0,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678464714,7.71469872,2280.4,2279.0,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678467112,7.60423872,2280.4,2279.0,8.34459]
["bitfinex-derivatives","ETHF0:USTF0",1773678467313,7.71662872,2280.3,2279.3,8.56394]
["bitfinex-derivatives","ETHF0:USTF0",1773678468221,7.60423872,2280.3,2279.3,8.56394]
["bitfinex-derivatives","ETHF0:USTF0",1773678468522,7.71442872,2280.3,2279.3,8.56394]
["bitfinex-derivatives","ETHF0:USTF0",1773678468925,7.60423872,2280.3,2279.3,8.56394]
["bitfinex-derivatives","ETHF0:USTF0",1773678469118,7.71471872,2280.3,2279.3,8.56394]
["bitfinex-derivatives","ETHF0:USTF0",1773678469630,7.6098327,2280.6,2280.0,7.93539407]
["bitfinex-derivatives","ETHF0:USTF0",1773678470024,7.60423872,2280.8,2280.0,7.93539407]
["bitfinex-derivatives","ETHF0:USTF0",1773678470922,7.60423872,2281.4,2280.0,7.93539407]
["bitfinex-derivatives","ETHF0:USTF0",1773678471123,7.60423872,2281.2,2280.0,7.93539407]
["bitfinex-derivatives","ETHF0:USTF0",1773678475326,7.60423872,2281.2,2279.6,0.21932]
["bitfinex-derivatives","ETHF0:USTF0",1773678475533,7.60423872,2281.2,2279.7,7.9736491]
["bitfinex-derivatives","ETHF0:USTF0",1773678476032,7.86302727,2281.0,2279.7,7.9736491]
["bitfinex-derivatives","ETHF0:USTF0",1773678477026,7.86302727,2280.8,2279.1,7.94457384]
["bitfinex-derivatives","ETHF0:USTF0",1773678477533,7.86302727,2280.8,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678477834,7.97286727,2280.8,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678478334,7.97469727,2280.6,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678478629,7.97606727,2280.4,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678480229,7.86302727,2280.4,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678482126,7.86302727,2280.3,2279.3,7.91218336]
["bitfinex-derivatives","ETHF0:USTF0",1773678482832,7.86302727,2280.3,2279.5,7.94750597]
["bitfinex-derivatives","ETHF0:USTF0",1773678483227,7.86302727,2280.3,2278.9,7.08250144]
["bitfinex-derivatives","ETHF0:USTF0",1773678483424,7.86302727,2280.3,2279.0,7.94750597]
["bitfinex-derivatives","ETHF0:USTF0",1773678484831,7.86302727,2280.3,2279.2,7.91873523]
["bitfinex-derivatives","ETHF0:USTF0",1773678488032,3.6247805,2281.1,2279.8,7.87194986]
["bitfinex-derivatives","ETHF0:USTF0",1773678488238,3.6247805,2281.1,2279.7,8.77264]
["bitfinex-derivatives","ETHF0:USTF0",1773678488239,7.86302727,2281.0,2280.1,7.87194986]
["bitfinex-derivatives","ETHF0:USTF0",1773678490434,7.86302727,2281.0,2279.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1773678490737,7.86302727,2281.0,2279.8,7.8216726]
["bitfinex-derivatives","ETHF0:USTF0",1773678493338,7.97447727,2281.0,2279.8,7.8216726]
["bitfinex-derivatives","ETHF0:USTF0",1773678493534,7.97447727,2281.0,2279.6,7.77619301]
["bitfinex-derivatives","ETHF0:USTF0",1773678493739,7.97825727,2280.8,2279.3,7.77619301]
["bitfinex-derivatives","ETHF0:USTF0",1773678494040,7.86302727,2280.6,2279.3,7.77619301]
["bitfinex-derivatives","ETHF0:USTF0",1773678494434,7.97507727,2280.6,2279.3,7.77619301]
["bitfinex-derivatives","ETHF0:USTF0",1773678494939,7.86302727,2280.6,2279.5,7.76190832]
["bitfinex-derivatives","ETHF0:USTF0",1773678495131,7.86302727,2281.0,2280.1,7.76190832]
["bitfinex-derivatives","ETHF0:USTF0",1773678495538,7.86302727,2281.0,2280.3,7.76218676]
["bitfinex-derivatives","ETHF0:USTF0",1773678497741,8.14779076,2281.3,2280.3,7.76218676]
["bitfinex-derivatives","ETHF0:USTF0",1773678498636,8.14779076,2281.3,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678499641,8.25783076,2281.3,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678499834,8.14779076,2281.3,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678500035,8.25749076,2281.3,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678500631,8.14779076,2281.3,2280.0,7.92477961]
["bitfinex-derivatives","ETHF0:USTF0",1773678501035,7.86302727,2281.3,2280.0,7.92477961]
["bitfinex-derivatives","ETHF0:USTF0",1773678508445,7.97278727,2281.3,2280.0,7.92477961]
["bitfinex-derivatives","ETHF0:USTF0",1773678508650,7.97292727,2281.3,2280.0,7.92477961]
["bitfinex-derivatives","ETHF0:USTF0",1773678509739,7.79359675,2281.1,2280.0,7.92477961]
["bitfinex-derivatives","ETHF0:USTF0",1773678509938,7.79359675,2281.1,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678510447,7.67838675,2281.1,2280.0,7.70549961]
["bitfinex-derivatives","ETHF0:USTF0",1773678510646,7.78989675,2281.8,2280.7,7.63310434]
["bitfinex-derivatives","ETHF0:USTF0",1773678510847,6.96598073,2281.8,2281.1,7.63310434]
["bitfinex-derivatives","ETHF0:USTF0",1773678511644,6.96991965,2281.8,2281.1,7.637512]
["bitfinex-derivatives","ETHF0:USTF0",1773678511842,6.96991965,2281.8,2281.1,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1773678513343,7.08059965,2281.8,2281.1,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1773678513648,7.08059965,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678513851,7.08077965,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678514252,6.96991965,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678514551,0.11469892,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678514951,0.00393892,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678515353,0.11458892,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678515550,7.79297567,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678516263,7.68232567,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678516555,7.79337567,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678517152,7.68232567,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678518361,0.00393892,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678519461,7.68232567,2281.8,2281.2,7.71552174]
["bitfinex-derivatives","ETHF0:USTF0",1773678520461,7.79210567,2281.8,2281.1,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1773678520663,7.68232567,2281.8,2281.1,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1773678520964,7.79437567,2281.8,2281.1,0.00440766]
["bitfinex-derivatives","ETHF0:USTF0",1773678521558,7.67838675,2281.4,2280.7,13.9898646]
["bitfinex-derivatives","ETHF0:USTF0",1773678521768,7.67838675,2281.4,2280.4,7.4218646]
["bitfinex-derivatives","ETHF0:USTF0",1773678522263,7.79547675,2281.4,2280.4,7.4218646]
["bitfinex-derivatives","ETHF0:USTF0",1773678522664,7.79547675,2281.4,2280.4,7.42566612]
["bitfinex-derivatives","ETHF0:USTF0",1773678525770,7.67838675,2280.7,2280.2,7.43262985]
["bitfinex-derivatives","ETHF0:USTF0",1773678526273,7.79864675,2280.7,2280.2,7.43262985]
["bitfinex-derivatives","ETHF0:USTF0",1773678526467,7.79864675,2280.7,2280.0,7.33378813]
["bitfinex-derivatives","ETHF0:USTF0",1773678526872,7.79864675,2280.7,2280.0,7.33774287]
["bitfinex-derivatives","ETHF0:USTF0",1773678528373,7.67838675,2281.7,2280.6,7.2166707]
["bitfinex-derivatives","ETHF0:USTF0",1773678528574,7.67838675,2281.7,2280.7,7.20426926]
["bitfinex-derivatives","ETHF0:USTF0",1773678528774,0.00393892,2281.8,2280.9,7.20426926]
["bitfinex-derivatives","ETHF0:USTF0",1773678528973,0.00393892,2281.8,2281.1,7.20426926]
["bitfinex-derivatives","ETHF0:USTF0",1773678529476,0.00393892,2281.8,2281.2,7.22335009]
["bitfinex-derivatives","ETHF0:USTF0",1773678529679,7.67838675,2282.1,2281.2,7.22335009]
["bitfinex-derivatives","ETHF0:USTF0",1773678530581,7.68265402,2282.1,2281.2,7.22335009]
["bitfinex-derivatives","ETHF0:USTF0",1773678539678,0.00426727,2282.1,2281.2,7.22335009]
["bitfinex-derivatives","ETHF0:USTF0",1773678540484,7.81291637,2282.1,2281.2,7.22335009]
["bitfinex-derivatives","ETHF0:USTF0",1773678541485,0.00426727,2282.1,2281.4,6.76657598]
["bitfinex-derivatives","ETHF0:USTF0",1773678544682,0.00426727,2282.1,2281.6,6.54781914]
["bitfinex-derivatives","ETHF0:USTF0",1773678544987,7.8086491,2282.3,2281.6,6.55190809]
["bitfinex-derivatives","ETHF0:USTF0",1773678545784,7.81423046,2282.3,2281.6,6.55190809]
["bitfinex-derivatives","ETHF0:USTF0",1773678547588,7.81423046,2282.3,2281.6,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1773678548186,7.81423046,2282.3,2281.6,6.53853708]
["bitfinex-derivatives","ETHF0:USTF0",1773678549690,7.8086491,2282.5,2281.6,6.53853708]
["bitfinex-derivatives","ETHF0:USTF0",1773678550490,7.81375226,2282.5,2281.6,6.53853708]
["bitfinex-derivatives","ETHF0:USTF0",1773678552290,1e-08,2282.5,2281.8,6.39021872]
["bitfinex-derivatives","ETHF0:USTF0",1773678552691,7.80864911,2282.5,2281.8,6.39021872]
["bitfinex-derivatives","ETHF0:USTF0",1773678553490,7.80864911,2282.5,2281.6,12.89697201]
["bitfinex-derivatives","ETHF0:USTF0",1773678553691,7.80864911,2282.5,2281.7,6.24988306]
["bitfinex-derivatives","ETHF0:USTF0",1773678557189,1e-08,2282.5,2281.9,6.17024164]
["bitfinex-derivatives","ETHF0:USTF0",1773678557394,7.8086491,2283.2,2282.1,6.17024164]
["bitfinex-derivatives","ETHF0:USTF0",1773678558188,7.37162543,2284.1,2282.7,6.15812148]
["bitfinex-derivatives","ETHF0:USTF0",1773678558189,7.8086491,2283.8,2282.7,6.15812148]
["bitfinex-derivatives","ETHF0:USTF0",1773678558395,0.2189,2284.1,2282.7,6.15812148]
["bitfinex-derivatives","ETHF0:USTF0",1773678558396,0.00416535,2283.2,2282.7,6.15812148]
["bitfinex-derivatives","ETHF0:USTF0",1773678561498,7.8086491,2283.4,2282.7,6.15812148]
["bitfinex-derivatives","ETHF0:USTF0",1773678561798,7.8086491,2283.4,2282.3,6.06810383]
["bitfinex-derivatives","ETHF0:USTF0",1773678562296,7.81181476,2283.4,2282.3,6.06810383]
["bitfinex-derivatives","ETHF0:USTF0",1773678563696,7.81181476,2283.4,2282.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1773678563697,7.81181476,2283.4,2282.5,5.97816262]
["bitfinex-derivatives","ETHF0:USTF0",1773678564599,7.81181476,2283.4,2282.7,5.96686366]
["bitfinex-derivatives","ETHF0:USTF0",1773678565694,0.00316566,2283.4,2282.7,5.96686366]
["bitfinex-derivatives","ETHF0:USTF0",1773678566401,0.00316566,2283.4,2282.8,5.99132677]
["bitfinex-derivatives","ETHF0:USTF0",1773678567802,7.22284047,2283.4,2282.8,5.99132677]
["bitfinex-derivatives","ETHF0:USTF0",1773678568198,7.22284047,2283.4,2282.7,12.38210607]
["bitfinex-derivatives","ETHF0:USTF0",1773678568403,7.22284047,2283.4,2282.8,5.70610607]
["bitfinex-derivatives","ETHF0:USTF0",1773678571307,7.21967481,2283.6,2282.8,5.70610607]
["bitfinex-derivatives","ETHF0:USTF0",1773678572405,7.22430355,2283.6,2282.8,5.70610607]
["bitfinex-derivatives","ETHF0:USTF0",1773678575510,7.22430355,2283.6,2282.7,12.35754477]
["bitfinex-derivatives","ETHF0:USTF0",1773678575809,7.22430355,2283.6,2282.8,5.68154477]
["bitfinex-derivatives","ETHF0:USTF0",1773678577413,7.22430355,2283.6,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773678577414,7.22430355,2283.6,2282.6,5.68296128]
["bitfinex-derivatives","ETHF0:USTF0",1773678578714,7.33418355,2283.6,2282.6,5.68296128]
["bitfinex-derivatives","ETHF0:USTF0",1773678578914,7.22430355,2283.6,2282.4,12.37158665]
["bitfinex-derivatives","ETHF0:USTF0",1773678579414,7.22430355,2283.6,2282.5,5.66605712]
["bitfinex-derivatives","ETHF0:USTF0",1773678579415,7.33437355,2283.6,2282.5,5.66605712]
["bitfinex-derivatives","ETHF0:USTF0",1773678582617,7.33437355,2283.6,2282.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1773678583421,7.33437355,2283.6,2282.4,12.4549833]
["bitfinex-derivatives","ETHF0:USTF0",1773678583718,7.33437355,2283.6,2282.5,5.73815723]
["bitfinex-derivatives","ETHF0:USTF0",1773678588420,7.21967481,2283.4,2282.2,3.70319042]
["bitfinex-derivatives","ETHF0:USTF0",1773678588619,7.21967481,2283.0,2281.6,7.38416833]
["bitfinex-derivatives","ETHF0:USTF0",1773678588819,7.21967481,2282.8,2281.6,7.38416833]
["bitfinex-derivatives","ETHF0:USTF0",1773678589023,7.34629481,2282.8,2281.6,7.38416833]
["bitfinex-derivatives","ETHF0:USTF0",1773678591418,7.34629481,2282.8,2281.9,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678591419,7.33009481,2282.8,2281.9,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678591619,7.21967481,2282.8,2282.0,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678591819,0.22356874,2283.6,2282.2,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678591820,7.21967481,2283.4,2282.2,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678592222,7.32961481,2283.4,2282.2,7.16095938]
["bitfinex-derivatives","ETHF0:USTF0",1773678592615,7.32961481,2283.4,2281.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1773678592616,7.21967481,2283.4,2282.4,7.02239963]
["bitfinex-derivatives","ETHF0:USTF0",1773678595324,7.21967481,2283.4,2282.6,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678601839,7.21967481,2283.4,2282.8,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678602033,7.46990809,2283.6,2282.8,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678603631,7.46990809,2283.6,2282.0,9.16752881]
["bitfinex-derivatives","ETHF0:USTF0",1773678603632,7.46527935,2283.5,2282.0,9.16752881]
["bitfinex-derivatives","ETHF0:USTF0",1773678603928,7.46527935,2283.5,2281.6,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1773678603929,7.46527935,2282.8,2281.6,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1773678604127,7.46527935,2282.6,2281.6,7.48351693]
["bitfinex-derivatives","ETHF0:USTF0",1773678604539,7.57795935,2282.6,2281.6,7.48351693]
["bitfinex-derivatives","ETHF0:USTF0",1773678604839,7.57795935,2282.6,2281.6,0.00408895]
["bitfinex-derivatives","ETHF0:USTF0",1773678605931,7.46527935,2282.0,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678606434,7.58962935,2282.0,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678606930,7.59301774,2282.0,2281.4,7.48280277]
["bitfinex-derivatives","ETHF0:USTF0",1773678607333,7.59301774,2282.0,2281.4,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1773678607533,7.59301774,2282.0,2281.2,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678607534,7.46527935,2281.6,2281.2,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678607736,7.46527935,2281.9,2281.2,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678607931,7.58074935,2281.9,2281.2,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678608533,7.58074935,2281.9,2281.2,7.48402949]
["bitfinex-derivatives","ETHF0:USTF0",1773678609036,7.58054935,2281.9,2281.2,7.48402949]
["bitfinex-derivatives","ETHF0:USTF0",1773678609536,7.58054935,2281.9,2281.2,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1773678609932,7.46527935,2281.9,2281.2,7.48402949]
["bitfinex-derivatives","ETHF0:USTF0",1773678611230,7.46527935,2282.9,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678611429,7.57506935,2282.9,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678611731,7.57521935,2282.9,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678612138,7.46527935,2282.9,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678612338,7.58078046,2282.9,2281.4,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678612543,7.6924559,2282.9,2281.5,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678613246,7.8038559,2282.9,2281.5,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678614441,7.8026959,2282.9,2281.5,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678615245,7.58920935,2282.7,2281.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1773678615947,7.58920935,2282.7,2281.4,14.23642798]
["bitfinex-derivatives","ETHF0:USTF0",1773678616744,7.46527935,2282.3,2281.2,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1773678616937,7.59708935,2282.3,2281.2,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1773678619648,7.58013935,2282.3,2281.2,7.48402949]
["bitfinex-derivatives","ETHF0:USTF0",1773678619943,7.58013935,2282.3,2281.2,0.00460151]
["bitfinex-derivatives","ETHF0:USTF0",1773678620147,7.46527935,2282.1,2280.8,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678620445,7.46527935,2281.9,2280.8,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678620647,7.46527935,2281.9,2279.2,10.6543596]
["bitfinex-derivatives","ETHF0:USTF0",1773678620648,7.46527935,2281.5,2280.2,14.24542798]
["bitfinex-derivatives","ETHF0:USTF0",1773678620948,8.76394,2282.0,2279.9,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1773678620949,7.59938935,2281.1,2279.9,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1773678621141,7.60477364,2281.1,2279.9,6.76949542]
["bitfinex-derivatives","ETHF0:USTF0",1773678621349,7.60477364,2281.1,2279.9,14.2489234]
["bitfinex-derivatives","ETHF0:USTF0",1773678621549,7.88978784,2281.1,2280.0,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678622453,7.60477364,2281.1,2280.0,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678623954,7.47066364,2281.1,2280.0,7.47942798]
["bitfinex-derivatives","ETHF0:USTF0",1773678624251,7.47066364,2281.1,2280.2,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678624544,7.13340676,2282.2,2280.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773678624742,7.40967266,2282.2,2280.6,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678624945,7.40967266,2282.2,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678624946,7.24352676,2282.0,2280.4,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678625148,7.24309676,2282.0,2280.4,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678625545,7.24779543,2282.0,2280.4,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678626852,7.13810543,2282.0,2280.5,0.21923]
["bitfinex-derivatives","ETHF0:USTF0",1773678627046,7.25370543,2282.0,2280.6,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678628148,7.25473676,2281.8,2280.3,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678628349,0.00469867,2282.0,2280.3,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678628350,7.25614676,2281.4,2280.3,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678628546,7.13340676,2281.2,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678628748,7.25690676,2281.0,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678629552,7.25697676,2281.0,2279.9,7.23698665]
["bitfinex-derivatives","ETHF0:USTF0",1773678630050,7.25697676,2281.0,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678631957,7.24842676,2281.0,2279.9,7.23698665]
["bitfinex-derivatives","ETHF0:USTF0",1773678632156,7.13340676,2281.0,2279.9,7.23698665]
["bitfinex-derivatives","ETHF0:USTF0",1773678633855,7.13340676,2281.0,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678634654,7.13340676,2281.0,2280.1,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678634854,7.24349676,2281.0,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678635562,7.24308676,2281.0,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678635857,7.24308676,2281.0,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678637151,7.24810676,2281.0,2279.9,7.01769665]
["bitfinex-derivatives","ETHF0:USTF0",1773678637556,7.24810676,2281.0,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678639258,7.13340676,2281.0,2280.0,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678639559,7.13340676,2281.0,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678639560,7.26501676,2281.0,2279.9,7.23698665]
["bitfinex-derivatives","ETHF0:USTF0",1773678640058,7.26501676,2281.0,2279.9,0.00349542]
["bitfinex-derivatives","ETHF0:USTF0",1773678640253,7.13340676,2280.2,2279.0,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678640759,7.25941676,2280.2,2279.0,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678641262,7.26376548,2280.2,2279.0,7.01919035]
["bitfinex-derivatives","ETHF0:USTF0",1773678641959,7.13775548,2280.2,2279.5,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1773678642165,7.13775548,2280.2,2279.4,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678642365,0.00434872,2280.2,2279.4,7.23353123]
["bitfinex-derivatives","ETHF0:USTF0",1773678643053,7.13775548,2280.2,2279.4,7.23353123]
["bitfinex-derivatives","ETHF0:USTF0",1773678643857,7.13775548,2280.2,2279.4,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678644062,7.13775548,2280.2,2279.1,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678644258,7.13340676,2280.1,2279.4,7.23354123]
["bitfinex-derivatives","ETHF0:USTF0",1773678645064,7.13340676,2280.1,2279.1,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678646361,7.13340676,2280.1,2278.2,1.88379494]
["bitfinex-derivatives","ETHF0:USTF0",1773678646362,7.13340676,2279.7,2278.5,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678646561,7.13340676,2279.5,2278.5,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678646763,7.13340676,2279.5,2278.7,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678647370,7.13340676,2279.5,2278.7,7.01933041]
["bitfinex-derivatives","ETHF0:USTF0",1773678647665,7.13340676,2280.0,2278.9,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678648259,7.13340676,2280.0,2278.8,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678649362,7.13340676,2280.0,2278.9,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678649563,7.13340676,2280.4,2279.6,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678649770,1.88379494,2281.5,2279.8,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678649771,7.13340676,2281.3,2279.8,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678649965,7.13340676,2281.1,2279.8,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678650162,7.13340676,2281.1,2280.0,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678650571,7.13868153,2281.1,2280.0,7.01420123]
["bitfinex-derivatives","ETHF0:USTF0",1773678660287,7.13868153,2281.1,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678660786,6.96926007,2280.9,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678660987,7.07909007,2280.9,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678661186,7.08046007,2280.7,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678661387,6.96926007,2280.5,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678661687,7.08196007,2280.5,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678661986,7.08196007,2280.5,2279.1,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678662180,6.96926007,2280.1,2278.7,6.92396197]
["bitfinex-derivatives","ETHF0:USTF0",1773678662384,6.96926007,2279.0,2277.9,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678663387,6.97400213,2279.0,2277.9,6.92203782]
["bitfinex-derivatives","ETHF0:USTF0",1773678666588,0.00474206,2279.0,2278.1,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678666888,6.97400213,2279.0,2278.3,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678668091,6.97400213,2279.0,2278.0,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678668490,6.97400213,2279.0,2277.9,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1773678668991,6.97400213,2279.0,2277.9,6.92203782]
["bitfinex-derivatives","ETHF0:USTF0",1773678670692,6.96926007,2279.5,2278.4,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678670892,6.96926007,2279.7,2278.8,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678671684,6.97310293,2279.7,2278.8,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678673690,6.97310293,2279.7,2278.3,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678674094,6.97310293,2279.7,2278.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678674693,6.97310293,2279.7,2278.9,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678674995,0.00384286,2279.7,2278.9,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678675195,6.97310293,2279.7,2278.9,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678677999,6.96926007,2280.7,2279.3,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678678298,7.24926455,2280.7,2279.5,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678678502,7.24926455,2280.7,2279.0,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678679105,7.254869,2280.7,2279.0,6.92291264]
["bitfinex-derivatives","ETHF0:USTF0",1773678679499,0.22130392,2280.8,2280.1,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678679695,5.44488564,2281.6,2280.0,8.77142]
["bitfinex-derivatives","ETHF0:USTF0",1773678679696,6.96926007,2282.4,2280.6,0.21922]
["bitfinex-derivatives","ETHF0:USTF0",1773678679904,6.96926007,2282.4,2281.0,0.21919]
["bitfinex-derivatives","ETHF0:USTF0",1773678680100,6.96926007,2282.4,2281.2,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678680501,0.0032078,2282.4,2281.4,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678682698,7.25894199,2282.4,2281.4,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678684203,0.0032078,2282.4,2281.4,6.91883279]
["bitfinex-derivatives","ETHF0:USTF0",1773678684401,0.0032078,2282.4,2281.5,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678685899,7.25573419,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678686803,7.25950803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678688201,7.36947803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678688403,7.36939803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678688706,7.36948803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678689905,7.37820803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678692713,7.25950803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678692912,7.37110803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678693113,7.37026803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678693406,7.25950803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678693812,7.37337803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678695211,7.25950803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678695411,7.36951803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678695611,7.25950803,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678695809,0.00377384,2282.9,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678696407,7.25950803,2282.9,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678696915,0.00377384,2282.9,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678698409,7.25950803,2282.9,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678699112,0.00377384,2282.9,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678699816,7.25573419,2283.3,2282.1,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678700921,7.25984049,2283.3,2282.3,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678701914,7.36941049,2283.3,2282.3,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678702118,7.36798419,2283.1,2282.0,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678702719,7.36804419,2283.1,2282.0,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678706919,7.25573419,2282.9,2281.6,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678707221,7.25573419,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678707416,7.38842419,2282.9,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678710525,7.25573419,2282.7,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678710820,7.38643419,2282.7,2281.7,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678711025,7.38643419,2282.7,2281.4,5.48019404]
["bitfinex-derivatives","ETHF0:USTF0",1773678711227,7.38643419,2282.7,2281.5,7.05611405]
["bitfinex-derivatives","ETHF0:USTF0",1773678713231,7.38643419,2282.7,2281.6,6.8843638]
["bitfinex-derivatives","ETHF0:USTF0",1773678714029,7.38643419,2282.7,2281.7,6.8843638]
["bitfinex-derivatives","ETHF0:USTF0",1773678714732,6.87764658,2282.9,2281.9,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678715936,6.76156658,2283.1,2282.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678716130,6.87239658,2283.1,2282.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678716732,6.76156658,2283.1,2282.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678717032,6.76156658,2283.1,2282.2,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678717334,6.76156658,2283.1,2282.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678717926,6.87262658,2283.1,2282.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678718228,6.76567288,2283.3,2282.4,0.21905]
["bitfinex-derivatives","ETHF0:USTF0",1773678718430,6.76156658,2284.5,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773678718631,6.76156658,2284.5,2283.4,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678719131,6.76156658,2284.5,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678719333,6.76495599,2284.5,2283.5,7.25207505]
["bitfinex-derivatives","ETHF0:USTF0",1773678719836,6.87616599,2284.5,2283.5,7.25207505]
["bitfinex-derivatives","ETHF0:USTF0",1773678720141,6.76495599,2284.5,2283.5,7.25207505]
["bitfinex-derivatives","ETHF0:USTF0",1773678720635,0.12317941,2284.5,2283.6,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678721033,6.88474599,2284.5,2283.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678721334,6.87563599,2284.5,2283.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678721635,0.11490941,2284.5,2283.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678721828,0.11490941,2284.5,2283.8,14.05008082]
["bitfinex-derivatives","ETHF0:USTF0",1773678722027,0.11490941,2284.5,2283.9,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678722333,6.76495599,2284.5,2283.9,7.13193082]
["bitfinex-derivatives","ETHF0:USTF0",1773678722537,6.76495599,2284.5,2283.5,7.25207505]
["bitfinex-derivatives","ETHF0:USTF0",1773678722736,6.88147599,2284.5,2283.5,7.25207505]
["bitfinex-derivatives","ETHF0:USTF0",1773678723138,6.76156658,2284.0,2283.3,6.53008082]
["bitfinex-derivatives","ETHF0:USTF0",1773678723636,6.88666658,2284.0,2283.3,6.53008082]
["bitfinex-derivatives","ETHF0:USTF0",1773678723838,6.76156658,2284.0,2282.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678724137,6.76156658,2284.0,2282.8,7.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1773678725038,6.87503658,2284.3,2282.8,7.25228534]
["bitfinex-derivatives","ETHF0:USTF0",1773678726037,6.87503658,2284.3,2283.0,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678726435,0.00338941,2284.5,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773678726629,0.00338941,2284.5,2283.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678726937,6.87581599,2284.5,2283.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678727137,6.76495599,2284.5,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678727332,6.76495599,2284.5,2283.6,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678727539,6.87443599,2284.5,2283.6,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678727738,6.88408599,2284.5,2283.6,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678728236,6.98381599,2284.5,2282.9,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678728435,6.76495599,2284.5,2283.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678728635,6.76495599,2284.5,2283.2,0.21897]
["bitfinex-derivatives","ETHF0:USTF0",1773678728838,6.76495599,2284.5,2283.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678729034,0.00338941,2284.5,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678729233,0.00338941,2284.5,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678729837,6.76156658,2285.4,2284.3,0.21887]
["bitfinex-derivatives","ETHF0:USTF0",1773678730043,6.76156658,2285.4,2284.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678730242,6.76156658,2286.2,2284.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678730436,6.76156658,2286.2,2284.6,7.46692082]
["bitfinex-derivatives","ETHF0:USTF0",1773678730640,6.76156658,2286.9,2285.6,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678730840,6.76156658,2286.5,2285.6,0.00468936]
["bitfinex-derivatives","ETHF0:USTF0",1773678731142,6.86680722,2285.6,2285.0,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678731343,6.76156658,2285.6,2284.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678731641,6.76156658,2286.3,2284.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678731841,6.87979658,2286.3,2284.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678732044,6.87979658,2286.3,2284.8,7.25257684]
["bitfinex-derivatives","ETHF0:USTF0",1773678733141,8.74591,2286.7,2284.8,7.25257684]
["bitfinex-derivatives","ETHF0:USTF0",1773678733142,6.76156658,2286.1,2284.8,7.25257684]
["bitfinex-derivatives","ETHF0:USTF0",1773678733341,6.89154658,2286.1,2284.8,7.25257684]
["bitfinex-derivatives","ETHF0:USTF0",1773678733538,6.76156658,2285.9,2284.8,0.00449602]
["bitfinex-derivatives","ETHF0:USTF0",1773678733738,6.76156658,2285.7,2284.8,0.00449602]
["bitfinex-derivatives","ETHF0:USTF0",1773678734138,6.76156658,2285.1,2284.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678734342,6.76156658,2285.1,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678734536,6.89865658,2285.1,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678734743,6.89865658,2285.1,2283.9,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678735039,6.76156658,2284.9,2283.9,7.13938144]
["bitfinex-derivatives","ETHF0:USTF0",1773678735547,6.89727658,2284.9,2283.9,0.00450062]
["bitfinex-derivatives","ETHF0:USTF0",1773678736545,6.76156658,2284.7,2282.9,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678736751,6.76156658,2284.7,2283.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678737145,6.90224658,2284.7,2283.1,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678737546,6.90224658,2284.7,2283.3,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678737747,6.90224658,2284.7,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678739152,6.87535658,2284.9,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678739347,6.76156658,2284.9,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678739544,6.87151658,2284.9,2283.5,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678739742,6.76156658,2284.9,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678740151,6.87277658,2284.9,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678740348,0.00421545,2285.1,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678740554,0.11475545,2285.1,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678740755,6.87590203,2285.1,2283.7,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678741058,6.87590203,2285.1,2283.8,14.07908082]
["bitfinex-derivatives","ETHF0:USTF0",1773678741255,6.76578203,2285.1,2284.0,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678741650,6.87571203,2285.1,2284.0,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678742153,6.87571203,2285.1,2283.8,7.24808082]
["bitfinex-derivatives","ETHF0:USTF0",1773678743351,7.38615151,2284.9,2283.5,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678743758,7.51685151,2284.9,2283.5,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678744250,7.52301151,2284.7,2283.5,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678744554,7.38615151,2284.3,2283.1,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773678744954,7.52059151,2284.3,2283.1,0.00505545]
["bitfinex-derivatives","ETHF0:USTF0",1773678745353,7.38615151,2283.6,2282.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678745550,7.38615151,2283.6,2282.3,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678745951,7.52057151,2283.6,2282.3,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678746355,7.52057151,2283.6,2282.3,7.31250015]
["bitfinex-derivatives","ETHF0:USTF0",1773678747357,7.52057151,2283.6,2282.4,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678747659,7.49688151,2283.4,2282.4,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678747955,7.5016541,2283.4,2282.4,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678750854,7.5007641,2283.4,2282.4,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678751859,0.11061794,2282.3,2281.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678752161,7.38615151,2282.6,2281.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678752553,7.50701151,2282.6,2281.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678752958,7.49876151,2282.6,2281.8,7.31163483]
["bitfinex-derivatives","ETHF0:USTF0",1773678753158,0.11261,2282.6,2281.8,7.31163483]
["bitfinex-derivatives","ETHF0:USTF0",1773678753660,7.49836151,2283.2,2281.8,7.31163483]
["bitfinex-derivatives","ETHF0:USTF0",1773678754462,7.49836151,2283.2,2282.0,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678756862,7.38615151,2283.2,2282.0,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678757066,7.50684151,2283.2,2282.0,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678757860,7.5036441,2283.4,2282.2,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678758061,7.5036441,2283.4,2282.4,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678759565,7.5036441,2283.4,2281.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678759766,7.5036441,2283.4,2282.0,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678760067,7.50534151,2283.2,2282.0,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678760261,7.50534151,2283.2,2282.1,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678760963,7.38615151,2282.8,2281.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678761158,7.38615151,2282.6,2281.8,0.00382674]
["bitfinex-derivatives","ETHF0:USTF0",1773678761365,7.38615151,2282.2,2281.1,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678761559,7.38615151,2282.0,2280.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678761766,7.38615151,2281.8,2280.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678762166,1.88159853,2282.5,2280.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678762167,7.38615151,2282.4,2280.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678762365,7.50956133,2282.4,2280.9,7.53229575]
["bitfinex-derivatives","ETHF0:USTF0",1773678763270,7.39070133,2282.4,2280.9,7.53229575]
["bitfinex-derivatives","ETHF0:USTF0",1773678764371,7.39070133,2282.4,2281.1,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678764771,7.38615151,2282.8,2281.7,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678764979,7.38615151,2282.8,2281.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678765471,7.38615151,2283.0,2281.9,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678765867,0.00379757,2283.0,2282.1,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678766366,7.38615151,2284.0,2282.5,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678767265,7.38970553,2284.0,2282.5,7.31238867]
["bitfinex-derivatives","ETHF0:USTF0",1773678768365,7.38970553,2284.0,2282.6,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678769374,7.50264553,2284.0,2282.6,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678771278,7.38970553,2284.0,2282.6,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678771475,7.50092553,2284.0,2282.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678771676,7.50542553,2284.0,2282.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678772576,7.49961553,2284.0,2282.8,7.30780809]
["bitfinex-derivatives","ETHF0:USTF0",1773678772970,7.29608532,2283.8,2282.5,0.00458058]
["bitfinex-derivatives","ETHF0:USTF0",1773678773278,7.29608532,2283.8,2282.6,7.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1773678773579,7.41774532,2283.8,2282.6,7.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1773678774074,7.29608532,2283.8,2282.6,7.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1773678774275,7.40882532,2283.8,2282.6,7.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1773678774474,7.41088532,2283.8,2282.6,7.05829089]
["bitfinex-derivatives","ETHF0:USTF0",1773678777579,7.41088532,2283.8,2282.5,0.00458058]
["bitfinex-derivatives","ETHF0:USTF0",1773678778477,6.98514923,2283.0,2282.2,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678778674,6.98514923,2282.8,2281.8,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678779078,7.10841923,2282.8,2281.8,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678779577,7.10841923,2282.8,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678780081,7.09781923,2282.8,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678780277,7.09497923,2283.0,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678780579,6.98514923,2283.0,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678780782,7.09676923,2283.0,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678780977,6.98514923,2283.0,2282.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678781274,7.09668923,2283.0,2282.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678781474,7.09481923,2283.0,2282.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678781682,7.09531923,2283.0,2282.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678782277,7.31431923,2283.0,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678783579,7.09531923,2283.0,2281.8,7.11698843]
["bitfinex-derivatives","ETHF0:USTF0",1773678783781,6.98514923,2283.0,2281.8,7.33608843]
["bitfinex-derivatives","ETHF0:USTF0",1773678783978,7.09547923,2283.0,2281.8,7.33608843]
["bitfinex-derivatives","ETHF0:USTF0",1773678784179,6.98514923,2283.4,2281.9,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678784581,7.09594923,2283.4,2281.9,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785088,6.98514923,2283.2,2282.2,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785289,6.98514923,2283.7,2282.2,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785588,6.98514923,2283.7,2282.4,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785774,6.98514923,2283.7,2282.3,0.21906]
["bitfinex-derivatives","ETHF0:USTF0",1773678785775,7.09735923,2283.7,2282.3,7.33253346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785976,7.09735923,2283.7,2282.5,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678785977,7.09697923,2283.7,2282.5,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678786283,6.98514923,2283.7,2282.5,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678786778,7.09969923,2283.7,2282.5,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678787086,7.10024923,2283.5,2282.4,13.99647346]
["bitfinex-derivatives","ETHF0:USTF0",1773678787383,6.98514923,2283.3,2282.1,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678787983,7.10528923,2283.3,2282.1,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678788384,7.10820923,2283.1,2282.1,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678789484,6.98514923,2282.9,2282.1,7.00089346]
["bitfinex-derivatives","ETHF0:USTF0",1773678789686,6.98514923,2282.9,2281.9,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678789984,7.11140923,2282.9,2281.9,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678794891,0.12626,2282.9,2281.9,7.33257346]
["bitfinex-derivatives","ETHF0:USTF0",1773678795084,7.11140923,2282.9,2281.9,5.49085513]
["bitfinex-derivatives","ETHF0:USTF0",1773678795289,6.98514923,2282.7,2281.8,7.00542843]
["bitfinex-derivatives","ETHF0:USTF0",1773678795486,6.98514923,2282.5,2281.5,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678795683,6.98514923,2282.3,2281.3,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678795887,7.10423923,2282.3,2281.3,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678796281,7.11000923,2282.1,2281.3,7.11831394]
["bitfinex-derivatives","ETHF0:USTF0",1773678798586,7.11000923,2282.1,2281.3,0.00484048]
["bitfinex-derivatives","ETHF0:USTF0",1773678799488,7.11000923,2282.1,2281.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678799489,0.11223952,2281.3,2281.0,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678799684,6.98514923,2281.6,2280.7,12.60432859]
["bitfinex-derivatives","ETHF0:USTF0",1773678799895,6.98514923,2281.6,2280.7,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678800086,7.11497923,2281.6,2280.7,7.11347346]
["bitfinex-derivatives","ETHF0:USTF0",1773678800287,7.11497923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678801393,7.10109923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678803193,7.09977923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678804696,7.09486923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678804900,7.09855923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678805194,6.98514923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678805593,7.09609923,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678806601,0.11282,2281.6,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678806794,7.27412091,2281.8,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678807000,7.38519091,2281.8,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678807200,7.38485091,2281.8,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678807499,7.27412091,2281.8,2280.7,7.11826033]
["bitfinex-derivatives","ETHF0:USTF0",1773678808298,7.27412091,2282.0,2280.7,7.33747033]
["bitfinex-derivatives","ETHF0:USTF0",1773678810408,7.27412091,2282.0,2280.8,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678810607,7.27412091,2282.0,2281.0,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678815603,7.27412091,2281.8,2280.8,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678815809,7.38380091,2281.8,2280.8,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678816003,7.38443091,2281.8,2280.8,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678816705,7.38971091,2281.6,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678818802,7.38971091,2281.6,2280.7,6.86179466]
["bitfinex-derivatives","ETHF0:USTF0",1773678820406,7.27412091,2282.1,2280.8,0.21921]
["bitfinex-derivatives","ETHF0:USTF0",1773678820602,7.38518091,2282.1,2280.9,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678821208,7.59934817,2282.1,2280.9,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678821712,7.27412091,2281.7,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678822108,7.39690091,2281.7,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678822316,7.27412091,2281.7,2280.7,6.86179466]
["bitfinex-derivatives","ETHF0:USTF0",1773678822510,7.27412091,2281.7,2280.9,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678822706,22.53989721,2282.3,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678822707,7.27412091,2282.2,2281.1,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678823211,7.27412091,2282.2,2281.3,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678823515,0.00383292,2282.3,2281.5,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678824312,0.00383292,2282.3,2281.6,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678825312,0.00383292,2282.3,2281.7,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678825908,7.27795383,2282.3,2281.7,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678827012,7.27412091,2282.9,2281.7,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678827209,7.27412091,2283.3,2281.9,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678827517,7.27412091,2283.3,2282.1,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678828117,7.4966322,2283.3,2282.1,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678828517,7.6076422,2283.3,2282.1,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678830420,7.6076422,2283.3,2281.9,6.85700779]
["bitfinex-derivatives","ETHF0:USTF0",1773678841925,6.45775948,2282.0,2281.2,5.49085513]
["bitfinex-derivatives","ETHF0:USTF0",1773678842121,6.45775948,2281.8,2281.0,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678842424,18.804,2282.4,2281.0,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678842425,6.58648948,2282.3,2281.0,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678845419,6.45775948,2282.1,2281.0,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678845625,6.59391948,2282.1,2281.0,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678846025,6.45775948,2281.9,2281.0,6.46872755]
["bitfinex-derivatives","ETHF0:USTF0",1773678846527,6.59615948,2281.9,2281.0,6.46872755]
["bitfinex-derivatives","ETHF0:USTF0",1773678847426,6.45775948,2281.7,2280.8,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678847729,6.60399028,2281.7,2280.8,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678850236,0.1462308,2281.7,2280.8,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678850428,6.60399028,2281.7,2280.8,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678852332,6.60399028,2281.7,2280.8,6.80170755]
["bitfinex-derivatives","ETHF0:USTF0",1773678852333,0.1195208,2281.7,2280.8,6.80170755]
["bitfinex-derivatives","ETHF0:USTF0",1773678852731,6.46224028,2281.7,2280.8,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678853029,6.46224028,2281.7,2280.8,6.46918755]
["bitfinex-derivatives","ETHF0:USTF0",1773678853633,6.57800028,2281.7,2280.8,6.46918755]
["bitfinex-derivatives","ETHF0:USTF0",1773678854336,6.57800028,2281.7,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678854531,6.57800028,2281.7,2280.7,6.58729442]
["bitfinex-derivatives","ETHF0:USTF0",1773678857939,6.58826948,2281.5,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678860337,6.58826948,2281.5,2280.7,6.58729442]
["bitfinex-derivatives","ETHF0:USTF0",1773678860741,6.58826948,2281.5,2280.7,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1773678861039,6.45775948,2281.0,2280.3,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678861438,6.58849948,2281.0,2280.3,6.58250755]
["bitfinex-derivatives","ETHF0:USTF0",1773678861839,6.58849948,2281.0,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678864540,7.17624072,2281.6,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678864943,7.39537072,2281.6,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678865742,7.38763072,2281.6,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678866445,7.38673072,2281.6,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678866646,7.27705072,2281.6,2280.3,6.587875]
["bitfinex-derivatives","ETHF0:USTF0",1773678867242,7.34062699,2281.6,2280.5,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678867439,7.05792072,2281.6,2280.5,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678867642,7.16977072,2281.6,2280.7,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678867943,7.05792072,2281.6,2280.7,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678868137,7.17356072,2281.6,2280.7,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678870551,7.05792072,2282.2,2281.1,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678870847,7.05792072,2281.9,2281.1,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678871245,7.05792072,2282.2,2281.1,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678871450,7.05792072,2282.0,2281.1,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678877945,5.13389371,2281.9,2281.1,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678878149,7.05792072,2281.8,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678878351,7.27703072,2281.8,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678878549,7.05792072,2281.6,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678878743,7.17394072,2281.6,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678878953,7.17519072,2281.4,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678880055,7.05792072,2281.4,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678880450,7.16905072,2281.4,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678880650,7.16847072,2281.4,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678880955,0.11055,2281.4,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678881162,0.21911,2281.8,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678881163,7.05792072,2281.6,2280.6,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678882158,7.05792072,2281.8,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678882352,22.22698765,2282.2,2280.3,0.00536745]
["bitfinex-derivatives","ETHF0:USTF0",1773678882353,7.05792072,2282.1,2281.0,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678882556,7.05792072,2281.9,2281.0,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678884962,7.05792072,2282.1,2281.0,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678885458,7.27701072,2282.0,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678885763,7.05792072,2281.9,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678887460,7.05792072,2281.9,2280.8,7.0760001]
["bitfinex-derivatives","ETHF0:USTF0",1773678887863,7.05792072,2281.9,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678889463,7.05792072,2281.7,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678890262,7.16830072,2281.7,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678890769,7.16916072,2281.7,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678891069,7.05792072,2281.7,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678893672,6.51863422,2282.1,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678895870,6.52715201,2281.9,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678896264,6.63755201,2281.9,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678897171,6.64460201,2281.7,2280.8,6.8568001]
["bitfinex-derivatives","ETHF0:USTF0",1773678899873,6.52715201,2281.3,2280.5,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678900079,6.52715201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678900379,6.63937201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678901878,6.52715201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678902079,6.63827201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678902678,6.52715201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678903172,6.63727201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678905681,6.52715201,2281.1,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678906079,6.52715201,2281.5,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678906275,6.52715201,2281.3,2280.3,6.84383317]
["bitfinex-derivatives","ETHF0:USTF0",1773678907778,6.52715201,2281.7,2280.5,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678907979,6.52715201,2281.9,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678909479,5.10684816,2281.8,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678909684,6.52715201,2281.7,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678910083,6.63721201,2281.7,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678910587,6.52715201,2281.7,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678910987,6.63778201,2281.7,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678911883,6.52715201,2282.1,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678912182,6.52715201,2281.9,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678912490,0.22837118,2282.2,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678912491,6.52715201,2282.1,2280.9,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678912787,18.395,2282.5,2281.3,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678913085,6.52715201,2282.7,2281.5,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678913287,18.392,2283.3,2281.7,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678913477,6.52715201,2283.1,2281.7,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678913680,6.52715201,2282.9,2281.7,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678913987,6.52715201,2282.7,2281.7,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678914486,6.5314842,2282.9,2281.7,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678918086,6.52715201,2283.5,2282.0,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678918389,6.52715201,2283.5,2282.2,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678919187,6.53272254,2283.5,2282.2,6.8418073]
["bitfinex-derivatives","ETHF0:USTF0",1773678920192,6.53272254,2283.5,2282.4,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678921292,6.52715201,2283.3,2282.4,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678922291,6.63897201,2283.3,2282.4,6.83846572]
["bitfinex-derivatives","ETHF0:USTF0",1773678922986,6.63897201,2283.3,2282.2,6.82862402]
["bitfinex-derivatives","ETHF0:USTF0",1773678923182,6.58258724,2283.1,2282.2,6.71901402]
["bitfinex-derivatives","ETHF0:USTF0",1773678923893,6.70464724,2283.1,2282.2,6.71901402]
["bitfinex-derivatives","ETHF0:USTF0",1773678924293,6.70464724,2283.1,2282.2,6.72211835]
["bitfinex-derivatives","ETHF0:USTF0",1773678931493,6.70218777,2283.5,2282.2,6.94118835]
["bitfinex-derivatives","ETHF0:USTF0",1773678931998,6.58258724,2284.3,2283.3,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678932203,6.58258724,2284.5,2283.5,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678932802,6.69331724,2284.5,2283.5,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678933004,6.69745595,2284.5,2283.5,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678933498,6.58258724,2284.3,2282.7,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678933705,6.58258724,2284.3,2283.3,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678934099,6.70702724,2284.3,2283.3,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678934596,6.70702724,2284.3,2282.6,0.21903]
["bitfinex-derivatives","ETHF0:USTF0",1773678934597,6.58258724,2284.1,2283.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678935101,6.71065724,2284.1,2283.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678935405,0.12807,2284.1,2283.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678935999,6.69502724,2284.3,2283.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678936192,6.58258724,2284.3,2283.1,7.04426244]
["bitfinex-derivatives","ETHF0:USTF0",1773678936398,6.58672595,2284.5,2283.1,7.04426244]
["bitfinex-derivatives","ETHF0:USTF0",1773678939103,0.00413871,2284.5,2283.3,7.04425244]
["bitfinex-derivatives","ETHF0:USTF0",1773678939303,0.00413871,2284.5,2283.5,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678939507,6.85932972,2285.4,2283.9,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678939997,6.85932972,2285.4,2284.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678940203,6.85932972,2285.4,2284.3,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678940397,6.86488698,2285.4,2284.3,6.83062752]
["bitfinex-derivatives","ETHF0:USTF0",1773678942202,6.97556698,2285.4,2284.3,6.83062752]
["bitfinex-derivatives","ETHF0:USTF0",1773678943203,6.97547698,2285.4,2284.3,6.83062752]
["bitfinex-derivatives","ETHF0:USTF0",1773678946000,7.19424698,2285.4,2284.3,6.83062752]
["bitfinex-derivatives","ETHF0:USTF0",1773678946606,7.19424698,2285.4,2284.3,0.00534508]
["bitfinex-derivatives","ETHF0:USTF0",1773678946607,6.58258724,2284.9,2284.3,0.00534508]
["bitfinex-derivatives","ETHF0:USTF0",1773678946808,6.58258724,2284.9,2284.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678947204,6.71566724,2284.9,2284.1,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678947810,6.71566724,2284.9,2284.1,6.82857892]
["bitfinex-derivatives","ETHF0:USTF0",1773678948612,0.13308,2284.9,2284.1,6.82857892]
["bitfinex-derivatives","ETHF0:USTF0",1773678948809,0.11345,2285.1,2284.1,6.82857892]
["bitfinex-derivatives","ETHF0:USTF0",1773678949713,6.58258724,2285.3,2284.3,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678950015,6.69333724,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678950210,6.58258724,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678950416,6.69219724,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678950617,6.58258724,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678950818,6.69225724,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678951122,6.69644048,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678951713,6.69799048,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678951913,6.69954048,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678952114,6.58694048,2285.7,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678952315,6.1383589,2286.1,2284.8,6.82528244]
["bitfinex-derivatives","ETHF0:USTF0",1773678953518,6.14314228,2286.1,2285.0,6.3010258]
["bitfinex-derivatives","ETHF0:USTF0",1773678954124,0.00478338,2286.1,2285.2,6.3010258]
["bitfinex-derivatives","ETHF0:USTF0",1773678954524,6.32250232,2286.1,2285.2,6.3010258]
["bitfinex-derivatives","ETHF0:USTF0",1773678954725,6.54121232,2286.1,2284.8,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678955123,6.65205232,2286.1,2284.8,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678955421,6.65205232,2286.1,2284.9,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678955922,6.54121232,2286.1,2284.9,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678956126,6.65322232,2286.1,2284.9,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678957425,6.44576894,2285.6,2284.4,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678957734,6.44619894,2285.4,2284.4,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678958621,6.31771894,2285.2,2284.4,6.2476789]
["bitfinex-derivatives","ETHF0:USTF0",1773678958827,6.31771894,2285.2,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678959127,6.45163894,2285.2,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678959719,6.31771894,2285.2,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678959929,6.43683894,2285.2,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678960129,6.43683894,2285.2,2284.3,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678962827,0.11159,2285.2,2284.3,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678963027,6.31771894,2285.4,2284.3,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678963428,6.31771894,2285.8,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678963930,6.42884894,2285.8,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678964431,6.31771894,2285.8,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678965332,6.42836894,2285.8,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678965530,6.31771894,2285.8,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678965728,6.31771894,2285.6,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678966032,8.74864,2286.0,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678966033,6.43060894,2285.2,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678966832,6.44298894,2285.0,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678969239,6.42783894,2285.5,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678969742,6.42783894,2285.5,2284.4,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678970037,6.42783894,2285.5,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678970233,6.42781894,2285.5,2284.5,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678970438,6.43086894,2285.3,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678971039,6.31771894,2285.3,2284.2,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678971640,6.31771894,2285.6,2284.4,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678972643,6.31771894,2285.6,2284.6,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678975146,6.31771894,2285.8,2284.8,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678975944,6.31771894,2285.8,2284.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1773678976244,6.31771894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678977248,6.42875894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678977444,6.31771894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678977748,6.42776894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678977946,6.42948894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678980350,6.31771894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678980551,6.42988894,2285.8,2285.0,6.3612989]
["bitfinex-derivatives","ETHF0:USTF0",1773678984859,6.35114381,2285.6,2284.5,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678985251,6.35114381,2285.2,2284.5,6.38778967]
["bitfinex-derivatives","ETHF0:USTF0",1773678985448,6.35114381,2285.2,2284.2,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678985648,5.1153509,2285.1,2284.2,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678985852,6.46987381,2285.0,2284.2,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678988564,6.35114381,2285.0,2283.6,13.33124687]
["bitfinex-derivatives","ETHF0:USTF0",1773678988861,6.35114381,2284.6,2283.6,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678989059,6.35114381,2284.4,2283.6,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678989263,6.46620381,2284.4,2283.6,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773678989656,6.4715604,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678992955,6.4672404,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678994560,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678994755,6.4700304,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678994963,6.4667204,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678995360,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678995561,6.4675304,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678996161,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678996467,6.4668004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678996961,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678997566,6.4665504,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678997868,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678998065,6.4665304,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678998261,6.4661804,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678998768,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678999465,6.4663704,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678999665,6.3565004,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773678999970,6.4669704,2284.4,2283.7,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679000167,6.4669704,2284.4,2283.6,0.00531527]
["bitfinex-derivatives","ETHF0:USTF0",1773679000673,6.3565004,2284.4,2283.7,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679001273,6.4676704,2284.4,2283.7,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679001474,6.3565004,2284.4,2283.7,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679002075,6.4675304,2284.4,2283.7,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679002471,6.4675304,2284.4,2283.6,0.00531527]
["bitfinex-derivatives","ETHF0:USTF0",1773679002874,6.4675304,2284.4,2283.6,6.50587494]
["bitfinex-derivatives","ETHF0:USTF0",1773679003872,6.4675304,2284.4,2282.7,1.8790953]
["bitfinex-derivatives","ETHF0:USTF0",1773679003873,6.35114381,2284.0,2282.8,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679004071,6.35114381,2283.6,2282.6,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679004874,6.46163381,2283.6,2282.6,6.50372456]
["bitfinex-derivatives","ETHF0:USTF0",1773679005277,6.35114381,2283.6,2282.6,6.50372456]
["bitfinex-derivatives","ETHF0:USTF0",1773679005475,6.35114381,2284.2,2282.6,6.72275456]
["bitfinex-derivatives","ETHF0:USTF0",1773679006775,6.35114381,2284.2,2283.0,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679006979,6.3565004,2284.4,2283.2,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679008478,6.3565004,2284.4,2283.4,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679009284,6.3565004,2284.4,2283.5,6.50055967]
["bitfinex-derivatives","ETHF0:USTF0",1773679014276,6.3565004,2284.4,2283.7,6.57534023]
["bitfinex-derivatives","ETHF0:USTF0",1773679015680,6.12872807,2284.3,2282.9,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679015876,6.23874807,2283.9,2282.7,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679016076,6.12872807,2283.9,2282.7,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679016281,6.12872807,2283.9,2282.9,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679016481,6.12872807,2284.3,2283.1,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679016682,6.24240807,2284.3,2283.1,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679016877,6.12872807,2284.1,2283.2,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679017492,6.23942807,2284.1,2283.2,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679017790,6.23935807,2283.5,2282.6,0.00316489]
["bitfinex-derivatives","ETHF0:USTF0",1773679018085,6.24348807,2283.3,2282.6,0.00316489]
["bitfinex-derivatives","ETHF0:USTF0",1773679018279,6.12872807,2283.3,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679018482,6.23969807,2283.3,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679018689,6.12872807,2283.3,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679018891,6.23952807,2283.3,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679019688,6.12872807,2283.5,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679019883,6.12872807,2283.7,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679020680,6.24163807,2283.7,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679020885,6.24238807,2283.5,2282.6,0.00316489]
["bitfinex-derivatives","ETHF0:USTF0",1773679021288,6.23910807,2283.5,2282.6,6.06859127]
["bitfinex-derivatives","ETHF0:USTF0",1773679022296,6.12872807,2283.3,2282.3,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679022782,6.24202807,2283.3,2282.3,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679023092,6.24202807,2283.3,2282.0,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679023389,6.24202807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679023988,6.12872807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679024187,6.23913807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679025986,6.52247733,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679026191,6.23913807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679026388,6.23945807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679026986,6.23894807,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679027194,6.3484101,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679027593,6.4614001,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679029396,6.73968031,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679030199,6.74076031,2283.3,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679030797,6.12872807,2283.1,2282.0,6.07081739]
["bitfinex-derivatives","ETHF0:USTF0",1773679030994,6.12872807,2282.7,2281.8,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679031193,0.21907,2282.2,2281.0,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679031497,6.24255807,2282.1,2281.0,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679031998,6.13239978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679032192,6.24266978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679033597,6.13239978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679033896,6.24357978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679034097,6.13239978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679038499,6.13239978,2282.1,2281.2,6.06542638]
["bitfinex-derivatives","ETHF0:USTF0",1773679041296,6.13239978,2282.1,2281.0,6.07021261]
["bitfinex-derivatives","ETHF0:USTF0",1773679042398,6.13239978,2282.1,2281.0,0.00478623]
["bitfinex-derivatives","ETHF0:USTF0",1773679042594,6.13239978,2282.1,2280.6,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679042595,6.04470355,2281.9,2280.6,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679042799,6.04470355,2281.9,2280.0,0.21928]
["bitfinex-derivatives","ETHF0:USTF0",1773679042800,6.04470355,2281.5,2280.4,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679043699,6.04470355,2281.5,2280.4,6.2064956]
["bitfinex-derivatives","ETHF0:USTF0",1773679047305,6.04470355,2281.5,2280.4,6.4257356]
["bitfinex-derivatives","ETHF0:USTF0",1773679051302,6.04470355,2282.0,2280.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679051496,6.04470355,2282.0,2281.1,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679051901,0.00367171,2282.1,2281.3,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679053706,6.04470355,2282.6,2281.5,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679054609,6.04877617,2282.6,2281.5,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679056309,6.04877617,2282.6,2281.7,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679057206,6.04470355,2283.0,2281.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679057407,6.04470355,2283.0,2281.6,1.8790953]
["bitfinex-derivatives","ETHF0:USTF0",1773679057408,6.04470355,2283.0,2282.1,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679058209,6.04941834,2283.0,2282.1,6.20559195]
["bitfinex-derivatives","ETHF0:USTF0",1773679062214,0.00471479,2283.0,2282.1,6.20559195]
["bitfinex-derivatives","ETHF0:USTF0",1773679062413,6.04470355,2283.4,2282.3,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679063419,6.0489981,2283.4,2282.3,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679064015,0.00429455,2283.4,2282.5,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679064218,6.26893959,2284.2,2282.7,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679064720,6.04470355,2284.2,2282.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679065120,6.04827489,2284.2,2282.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679066019,6.32381345,2284.2,2282.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679066623,6.04827489,2284.2,2282.9,6.20220218]
["bitfinex-derivatives","ETHF0:USTF0",1773679073927,6.48471429,2284.0,2282.7,5.92909306]
["bitfinex-derivatives","ETHF0:USTF0",1773679074127,0.21891,2283.9,2282.5,5.92909306]
["bitfinex-derivatives","ETHF0:USTF0",1773679074427,6.51339746,2283.8,2282.5,5.92909306]
["bitfinex-derivatives","ETHF0:USTF0",1773679079633,6.51339746,2283.6,2282.5,5.92909306]
["bitfinex-derivatives","ETHF0:USTF0",1773679082431,6.51339746,2284.0,2282.7,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679082632,6.51339746,2284.0,2282.9,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679086631,6.5169688,2284.2,2283.1,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679088339,6.5169688,2284.2,2283.3,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679088844,0.00357134,2284.2,2283.3,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679089636,6.51339746,2284.6,2283.5,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679089836,6.51339746,2284.6,2283.7,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679090041,6.51339746,2285.2,2283.7,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679090241,6.51339746,2285.0,2283.7,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679090436,6.51339746,2284.8,2283.7,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679090639,6.51845917,2284.8,2283.7,6.43024875]
["bitfinex-derivatives","ETHF0:USTF0",1773679090938,6.51845917,2284.8,2283.9,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679091146,0.00506171,2284.8,2283.9,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679092544,6.51339746,2284.7,2283.7,6.43024875]
["bitfinex-derivatives","ETHF0:USTF0",1773679092738,6.51845917,2284.8,2283.7,6.43024875]
["bitfinex-derivatives","ETHF0:USTF0",1773679094145,6.51845917,2284.8,2283.9,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679094338,0.00506171,2284.8,2283.9,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679094538,6.51339746,2285.6,2284.3,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679095546,6.51854919,2285.6,2284.3,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679095745,6.51854919,2285.6,2283.7,7.0396509]
["bitfinex-derivatives","ETHF0:USTF0",1773679095746,6.51339746,2285.1,2283.8,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679095948,6.51339746,2284.9,2283.7,0.0046509]
["bitfinex-derivatives","ETHF0:USTF0",1773679096343,6.51339746,2284.1,2283.0,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679096743,6.63714746,2284.1,2283.0,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679097443,6.63714746,2284.1,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679097644,8.75235,2285.0,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679097645,6.51339746,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679097943,0.11482523,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679098149,0.00512523,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679100042,6.51852269,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679100241,6.51852269,2283.9,2283.2,6.42559785]
["bitfinex-derivatives","ETHF0:USTF0",1773679101251,6.51852269,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679102542,0.00512523,2283.9,2283.0,6.43123511]
["bitfinex-derivatives","ETHF0:USTF0",1773679103048,6.15169012,2283.9,2283.2,6.18706142]
["bitfinex-derivatives","ETHF0:USTF0",1773679105253,6.26134012,2283.9,2283.2,6.18706142]
["bitfinex-derivatives","ETHF0:USTF0",1773679105446,6.15169012,2283.9,2283.0,13.38496456]
["bitfinex-derivatives","ETHF0:USTF0",1773679105952,6.15169012,2283.9,2283.1,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679106147,6.26195012,2283.9,2283.1,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679108646,6.15169012,2283.9,2283.1,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679109051,6.26254012,2283.9,2283.1,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679109657,6.26176012,2283.9,2283.0,7.03363726]
["bitfinex-derivatives","ETHF0:USTF0",1773679110054,6.31526111,2283.5,2282.9,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679110251,6.31526111,2283.5,2282.7,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1773679110651,6.42929111,2283.5,2282.7,13.3833273]
["bitfinex-derivatives","ETHF0:USTF0",1773679111152,6.42929111,2283.5,2282.7,13.38768076]
["bitfinex-derivatives","ETHF0:USTF0",1773679111653,6.42929111,2283.5,2282.7,7.03635346]
["bitfinex-derivatives","ETHF0:USTF0",1773679111852,6.42929111,2283.5,2282.7,13.38768076]
["bitfinex-derivatives","ETHF0:USTF0",1773679112045,6.42929111,2283.5,2281.6,25.40859867]
["bitfinex-derivatives","ETHF0:USTF0",1773679112046,6.53421111,2283.5,2282.3,13.3853273]
["bitfinex-derivatives","ETHF0:USTF0",1773679112246,6.53421111,2283.5,2282.4,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679112648,6.31526111,2283.5,2282.4,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679113049,6.42769111,2283.5,2282.4,6.35639963]
["bitfinex-derivatives","ETHF0:USTF0",1773679113458,6.31526111,2283.5,2282.4,6.35639963]
["bitfinex-derivatives","ETHF0:USTF0",1773679114253,6.31526111,2283.5,2282.4,6.57544963]
["bitfinex-derivatives","ETHF0:USTF0",1773679114461,6.31526111,2283.8,2282.6,6.5703573]
["bitfinex-derivatives","ETHF0:USTF0",1773679115259,6.31526111,2283.8,2282.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1773679115460,6.31526111,2283.8,2282.8,6.3513273]
["bitfinex-derivatives","ETHF0:USTF0",1773679118970,6.31526111,2283.8,2282.9,13.26920776]
["bitfinex-derivatives","ETHF0:USTF0",1773679119370,6.31526111,2283.8,2283.0,6.22820776]
["bitfinex-derivatives","ETHF0:USTF0",1773679120467,6.02672952,2283.6,2282.5,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679120666,6.02672952,2283.6,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679121967,6.13704952,2283.6,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679122466,6.02672952,2283.6,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679122671,6.13627952,2283.6,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679123571,6.02672952,2283.6,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679123969,6.14216475,2283.9,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679124169,6.03185475,2283.9,2282.6,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679125573,0.00512523,2283.9,2282.8,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679126677,0.00512523,2283.9,2283.3,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679127475,6.03185475,2283.9,2283.3,6.42824949]
["bitfinex-derivatives","ETHF0:USTF0",1773679132480,5.47858132,2285.0,2283.2,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1773679132481,6.38190901,2284.6,2283.5,6.34433857]
["bitfinex-derivatives","ETHF0:USTF0",1773679132675,6.38190901,2284.6,2283.7,6.34433857]
["bitfinex-derivatives","ETHF0:USTF0",1773679132875,6.38190901,2284.6,2283.9,6.34433857]
["bitfinex-derivatives","ETHF0:USTF0",1773679133077,6.38190901,2284.6,2283.9,13.40533857]
["bitfinex-derivatives","ETHF0:USTF0",1773679133276,6.38531024,2284.6,2283.6,6.34433857]
["bitfinex-derivatives","ETHF0:USTF0",1773679138582,0.00340123,2284.6,2283.7,0.21893]
["bitfinex-derivatives","ETHF0:USTF0",1773679138783,0.00340123,2284.6,2283.8,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679138981,0.00340123,2284.6,2284.0,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679139177,0.00340123,2284.6,2284.0,6.55450705]
["bitfinex-derivatives","ETHF0:USTF0",1773679139381,6.08993504,2284.8,2284.0,6.55450705]
["bitfinex-derivatives","ETHF0:USTF0",1773679140286,6.08993504,2284.8,2284.1,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679140486,6.09430319,2284.8,2284.1,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679140687,6.09430319,2284.8,2284.0,7.08244651]
["bitfinex-derivatives","ETHF0:USTF0",1773679140986,6.09430319,2284.8,2284.0,0.00444651]
["bitfinex-derivatives","ETHF0:USTF0",1773679141579,6.09430319,2284.8,2283.7,13.63006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679141785,6.08993504,2284.6,2283.5,13.63106054]
["bitfinex-derivatives","ETHF0:USTF0",1773679142183,6.08993504,2284.6,2283.4,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679142384,6.08993504,2284.4,2283.4,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679142583,6.19964504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679142883,6.20033504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679143285,6.08993504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679143589,6.19991504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679144289,6.08993504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679144482,6.20045504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679144679,6.20044504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679145188,6.08993504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679147983,6.19944504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679148292,6.19973504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679148594,6.19942504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679149290,6.20150504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679153194,6.08993504,2284.4,2283.4,6.55320598]
["bitfinex-derivatives","ETHF0:USTF0",1773679153598,6.20030504,2284.4,2283.6,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679154390,6.19990504,2284.4,2283.6,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679154591,6.08993504,2284.4,2283.6,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679156190,6.08993504,2284.4,2283.4,13.65620598]
["bitfinex-derivatives","ETHF0:USTF0",1773679156586,6.19959504,2284.4,2283.4,13.65620598]
["bitfinex-derivatives","ETHF0:USTF0",1773679156991,6.08993504,2284.2,2283.4,0.00314544]
["bitfinex-derivatives","ETHF0:USTF0",1773679157192,5.21403352,2284.3,2282.8,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679157193,6.08993504,2283.6,2282.8,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679157592,6.20098504,2283.6,2282.8,6.55006054]
["bitfinex-derivatives","ETHF0:USTF0",1773679158193,6.20209504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679158395,6.08993504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679158895,6.20021504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679159698,6.20021504,2283.6,2282.8,0.00382383]
["bitfinex-derivatives","ETHF0:USTF0",1773679160901,6.20021504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679163603,6.08993504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679163792,6.20110504,2283.6,2282.8,6.55388437]
["bitfinex-derivatives","ETHF0:USTF0",1773679163995,6.08993504,2283.6,2282.6,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679164394,6.20289504,2283.6,2282.6,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679165000,6.20289504,2283.6,2282.6,6.50225549]
["bitfinex-derivatives","ETHF0:USTF0",1773679166597,6.08993504,2283.6,2282.6,6.50225549]
["bitfinex-derivatives","ETHF0:USTF0",1773679168198,6.20015504,2283.6,2282.6,6.50225549]
["bitfinex-derivatives","ETHF0:USTF0",1773679168503,6.08993504,2283.6,2282.6,6.50225549]
["bitfinex-derivatives","ETHF0:USTF0",1773679169603,3.87592934,2284.2,2282.6,6.72128549]
["bitfinex-derivatives","ETHF0:USTF0",1773679169799,6.47227283,2284.0,2282.6,6.72128549]
["bitfinex-derivatives","ETHF0:USTF0",1773679170202,6.47227283,2283.8,2282.6,6.50225549]
["bitfinex-derivatives","ETHF0:USTF0",1773679172602,6.47227283,2284.1,2283.0,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679172804,6.47227283,2284.1,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679173003,6.47227283,2284.6,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679173198,6.47227283,2284.4,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679174108,6.47227283,2284.4,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679179312,0.22129568,2284.6,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679179313,6.47227283,2284.2,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679181309,6.58198283,2284.2,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679182013,6.47227283,2284.2,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679182608,6.58255283,2284.2,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679183109,6.47227283,2284.2,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679184412,6.47227283,2284.5,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679184713,6.47227283,2284.3,2283.2,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679185109,6.47227283,2284.5,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679185309,5.2506205,2284.4,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679185514,6.47227283,2284.5,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679185915,5.25114597,2284.4,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679186212,6.47227283,2284.3,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679193324,6.37588915,2284.6,2283.4,6.49829994]
["bitfinex-derivatives","ETHF0:USTF0",1773679193922,0.00436815,2284.8,2284.0,6.41684094]
["bitfinex-derivatives","ETHF0:USTF0",1773679194126,0.00436815,2284.8,2284.1,6.41684094]
["bitfinex-derivatives","ETHF0:USTF0",1773679194726,6.22030447,2284.8,2284.1,6.41684094]
["bitfinex-derivatives","ETHF0:USTF0",1773679198023,0.00436815,2284.8,2284.1,6.41684094]
["bitfinex-derivatives","ETHF0:USTF0",1773679200328,6.22030447,2284.8,2284.1,6.41684094]
["bitfinex-derivatives","ETHF0:USTF0",1773679203128,6.21593632,2285.9,2284.7,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679203432,6.21593632,2285.9,2284.8,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679204027,6.2204007,2285.9,2284.8,6.0425478]
["bitfinex-derivatives","ETHF0:USTF0",1773679205530,6.21593632,2286.7,2285.0,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679205731,6.50223275,2286.7,2285.0,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679206531,6.50629353,2286.7,2285.2,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679206726,6.50629353,2286.7,2285.4,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679207738,6.21593632,2286.5,2285.4,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679208633,6.21593632,2286.3,2285.4,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679209838,6.21593632,2286.5,2285.4,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679210038,12.40016934,2287.4,2285.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1773679210039,6.21593632,2287.4,2285.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679210239,6.21593632,2287.4,2286.1,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679210441,6.32862632,2287.2,2286.1,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679210639,6.32802632,2287.2,2286.1,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679211040,6.332528,2287.2,2286.1,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679211442,6.21593632,2287.0,2286.1,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679211743,0.2186,2287.1,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679211744,6.21593632,2286.6,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679211944,6.21593632,2286.4,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679212144,6.34353632,2286.4,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679213042,6.21593632,2286.2,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679213343,6.34054632,2286.0,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679213638,6.33183632,2286.6,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679214239,6.33910632,2286.2,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679215342,6.21593632,2286.2,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679215735,6.33065632,2286.2,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679217146,6.21516694,2286.0,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679217345,6.33607694,2286.0,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679217541,6.33642694,2285.8,2284.9,6.03902366]
["bitfinex-derivatives","ETHF0:USTF0",1773679219544,6.21516694,2285.6,2284.9,5.92611366]
["bitfinex-derivatives","ETHF0:USTF0",1773679219741,6.21516694,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679219742,6.21907333,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679220146,6.33747333,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679222342,6.21907333,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679222745,6.32895333,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679224446,6.32989333,2285.6,2284.9,5.31521833]
["bitfinex-derivatives","ETHF0:USTF0",1773679225447,6.32989333,2285.6,2284.8,0.00352414]
["bitfinex-derivatives","ETHF0:USTF0",1773679225751,6.04434512,2285.3,2284.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679226152,6.16114512,2285.3,2284.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679226354,6.04434512,2285.5,2284.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679226552,6.15387512,2285.5,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679226751,0.00390639,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679227451,6.04825151,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679228951,6.04434512,2285.4,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679229450,6.04825151,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679231257,6.26700151,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679231758,6.37646151,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679231960,6.37782151,2285.6,2284.7,6.03313685]
["bitfinex-derivatives","ETHF0:USTF0",1773679233350,6.26700151,2285.6,2284.7,5.92194685]
["bitfinex-derivatives","ETHF0:USTF0",1773679233659,6.04434512,2285.3,2284.1,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679233857,6.16126512,2285.3,2284.1,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679234454,6.16126512,2285.3,2284.1,6.0316262]
["bitfinex-derivatives","ETHF0:USTF0",1773679235558,6.16420512,2285.1,2284.1,6.0316262]
["bitfinex-derivatives","ETHF0:USTF0",1773679235763,6.04434512,2284.4,2283.9,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679236263,6.16084512,2284.4,2283.9,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679236452,6.26320512,2284.4,2283.3,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679236658,6.26320512,2284.4,2283.3,6.03197004]
["bitfinex-derivatives","ETHF0:USTF0",1773679236958,6.37608512,2284.4,2283.3,6.03197004]
["bitfinex-derivatives","ETHF0:USTF0",1773679237557,6.65807137,2284.4,2283.3,6.03197004]
["bitfinex-derivatives","ETHF0:USTF0",1773679237758,6.65807137,2284.4,2282.1,8.98236]
["bitfinex-derivatives","ETHF0:USTF0",1773679237759,6.04434512,2284.1,2282.6,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679238558,6.04434512,2284.1,2282.6,6.24657246]
["bitfinex-derivatives","ETHF0:USTF0",1773679238758,6.04434512,2284.1,2282.6,6.25137508]
["bitfinex-derivatives","ETHF0:USTF0",1773679240156,6.04434512,2284.3,2283.1,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679240363,6.04434512,2284.6,2283.5,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679240563,6.04434512,2284.6,2283.6,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679243066,6.04434512,2285.2,2283.6,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679243462,6.04434512,2285.0,2283.6,13.21354246]
["bitfinex-derivatives","ETHF0:USTF0",1773679243659,6.04434512,2285.0,2283.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679244963,6.32226032,2285.0,2283.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679245669,6.04434512,2285.0,2283.7,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679245870,6.04434512,2285.0,2283.8,0.21892]
["bitfinex-derivatives","ETHF0:USTF0",1773679246068,6.04434512,2285.0,2283.9,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679249274,6.04434512,2285.0,2284.1,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679250476,6.04434512,2285.0,2284.3,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679250668,6.04434512,2285.0,2284.3,6.03294832]
["bitfinex-derivatives","ETHF0:USTF0",1773679251668,0.22265639,2285.6,2284.4,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773679251669,6.04434512,2285.5,2284.4,0.21886]
["bitfinex-derivatives","ETHF0:USTF0",1773679251873,6.04434512,2285.5,2284.5,6.02754246]
["bitfinex-derivatives","ETHF0:USTF0",1773679252670,0.00390639,2285.6,2284.7,6.20088309]
["bitfinex-derivatives","ETHF0:USTF0",1773679252877,0.00390639,2285.6,2284.8,6.20088309]
["bitfinex-derivatives","ETHF0:USTF0",1773679254382,6.30108796,2285.6,2284.6,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679255273,6.29718157,2285.4,2284.6,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679257685,0.00390639,2285.6,2284.6,6.59957943]
["bitfinex-derivatives","ETHF0:USTF0",1773679257975,6.30108796,2285.6,2284.6,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679259886,6.29718157,2285.9,2284.8,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679260077,6.29718157,2286.4,2285.0,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679260278,6.29718157,2286.4,2285.2,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679260983,6.30174405,2286.4,2285.4,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679261283,6.30174405,2286.4,2285.6,6.38073943]
["bitfinex-derivatives","ETHF0:USTF0",1773679262484,6.30174405,2286.4,2285.7,6.42833163]
["bitfinex-derivatives","ETHF0:USTF0",1773679264386,6.23615975,2286.7,2285.7,6.42833163]
["bitfinex-derivatives","ETHF0:USTF0",1773679265487,6.23979352,2286.7,2285.7,6.42833163]
["bitfinex-derivatives","ETHF0:USTF0",1773679266785,0.00363377,2286.7,2285.7,6.64706163]
["bitfinex-derivatives","ETHF0:USTF0",1773679266984,6.23615975,2287.0,2285.7,6.64706163]
["bitfinex-derivatives","ETHF0:USTF0",1773679267887,6.2408693,2287.0,2285.7,6.64706163]
["bitfinex-derivatives","ETHF0:USTF0",1773679269886,6.2408693,2287.0,2285.9,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679270891,6.2408693,2287.0,2286.0,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1773679271093,6.2408693,2287.0,2286.1,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679271292,6.2408693,2287.0,2286.1,13.24038461]
["bitfinex-derivatives","ETHF0:USTF0",1773679271494,6.2408693,2287.0,2286.2,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679272493,6.2408693,2287.0,2286.0,6.05086917]
["bitfinex-derivatives","ETHF0:USTF0",1773679273593,3.65704934,2287.9,2286.2,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679273890,5.83509799,2287.8,2286.8,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679274088,3.63308353,2288.3,2286.5,8.74628]
["bitfinex-derivatives","ETHF0:USTF0",1773679274089,5.83509799,2288.3,2287.0,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679274286,5.83509799,2288.3,2287.2,6.04638461]
["bitfinex-derivatives","ETHF0:USTF0",1773679274487,5.83509799,2288.3,2287.4,5.93236943]
["bitfinex-derivatives","ETHF0:USTF0",1773679274797,5.83886397,2288.3,2287.5,5.93236943]
["bitfinex-derivatives","ETHF0:USTF0",1773679274994,5.83886397,2288.3,2287.3,5.93236943]
["bitfinex-derivatives","ETHF0:USTF0",1773679276797,5.911731,2288.1,2287.1,5.93236943]
["bitfinex-derivatives","ETHF0:USTF0",1773679277200,5.91549698,2288.3,2287.1,5.93236943]
["bitfinex-derivatives","ETHF0:USTF0",1773679278797,6.30919125,2288.8,2287.3,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679278996,7.654,2290.1,2287.3,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679278997,0.27855525,2290.1,2289.1,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679279190,6.53104446,2290.7,2289.3,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679279393,6.53104446,2290.7,2289.5,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679279795,6.53458156,2290.7,2289.5,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679280097,0.0035371,2290.7,2289.5,6.67506446]
["bitfinex-derivatives","ETHF0:USTF0",1773679280296,6.30919125,2291.4,2289.5,6.67506446]
["bitfinex-derivatives","ETHF0:USTF0",1773679280297,6.30919125,2291.4,2289.9,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679280493,8.72512,2292.2,2289.6,4.84255054]
["bitfinex-derivatives","ETHF0:USTF0",1773679280494,6.30919125,2292.1,2290.3,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679280798,6.31902669,2292.4,2290.7,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679281204,6.32387409,2292.4,2290.9,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679281500,6.30919125,2292.1,2290.9,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679281691,0.01468284,2292.4,2290.8,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679282001,0.01468284,2292.4,2290.9,4.60781394]
["bitfinex-derivatives","ETHF0:USTF0",1773679282002,6.30919125,2292.3,2290.9,4.60781394]
["bitfinex-derivatives","ETHF0:USTF0",1773679282199,0.01468284,2292.4,2291.1,6.45299566]
["bitfinex-derivatives","ETHF0:USTF0",1773679282896,0.01468284,2292.4,2291.3,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679283201,6.44397122,2293.0,2291.6,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679283396,6.43269988,2292.6,2291.8,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679283603,6.43269988,2292.6,2291.5,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679283803,10.60069644,2292.9,2291.5,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679283804,6.43269988,2292.9,2291.5,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679284101,6.43782032,2292.9,2291.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679284495,6.43782032,2292.9,2291.7,13.16972836]
["bitfinex-derivatives","ETHF0:USTF0",1773679284801,6.43269988,2292.8,2291.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679285404,6.54506988,2292.8,2291.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679285600,6.43269988,2292.8,2291.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679285797,6.65076988,2292.7,2291.4,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679286101,6.65076988,2292.7,2291.3,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1773679286102,15.37497988,2292.4,2291.3,0.003252]
["bitfinex-derivatives","ETHF0:USTF0",1773679286302,15.37497988,2292.4,2290.9,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679286303,6.54598988,2292.0,2290.9,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679286497,6.43269988,2291.8,2290.9,5.86624836]
["bitfinex-derivatives","ETHF0:USTF0",1773679286705,6.43269988,2291.6,2290.6,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679286905,6.43269988,2292.3,2290.6,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679287099,6.43269988,2292.1,2290.6,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679287304,6.43269988,2292.1,2290.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679287305,6.56180988,2291.9,2290.7,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679287500,6.43269988,2291.7,2290.6,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1773679287907,6.55728988,2291.7,2290.6,0.00425432]
["bitfinex-derivatives","ETHF0:USTF0",1773679288302,6.55728988,2291.7,2290.6,5.97998268]
["bitfinex-derivatives","ETHF0:USTF0",1773679288503,6.43269988,2291.7,2290.6,5.86760268]
["bitfinex-derivatives","ETHF0:USTF0",1773679288709,6.65086988,2291.6,2290.0,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679289106,6.76628988,2291.6,2290.0,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679289706,6.76628988,2291.6,2290.0,5.98062223]
["bitfinex-derivatives","ETHF0:USTF0",1773679290112,6.77309988,2291.6,2290.0,5.98062223]
["bitfinex-derivatives","ETHF0:USTF0",1773679290708,6.77309988,2291.6,2290.1,13.08972836]
["bitfinex-derivatives","ETHF0:USTF0",1773679290907,6.77309988,2291.6,2290.1,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679290908,6.43269988,2291.3,2290.1,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679291109,6.43269988,2291.1,2290.1,5.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773679291304,6.43749963,2291.1,2290.1,5.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773679291505,6.57378963,2291.1,2290.1,5.86629836]
["bitfinex-derivatives","ETHF0:USTF0",1773679292210,6.57378963,2291.1,2290.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1773679292211,6.43269988,2290.9,2290.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1773679292415,6.43749963,2291.1,2290.0,5.98062223]
["bitfinex-derivatives","ETHF0:USTF0",1773679292809,6.56829963,2291.1,2290.2,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679293206,6.43749963,2291.1,2290.1,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679293411,6.56858963,2291.1,2290.1,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679293611,6.56858963,2291.1,2290.2,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679293810,6.55130963,2291.1,2290.2,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679296016,0.00479975,2291.1,2290.2,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679296318,0.12387975,2291.1,2290.2,5.97572836]
["bitfinex-derivatives","ETHF0:USTF0",1773679296523,0.12387975,2291.1,2290.4,5.9382819]
["bitfinex-derivatives","ETHF0:USTF0",1773679296817,0.12387975,2291.1,2290.5,5.9382819]
["bitfinex-derivatives","ETHF0:USTF0",1773679297725,0.11722975,2291.1,2290.5,5.9382819]
["bitfinex-derivatives","ETHF0:USTF0",1773679298212,6.0780118,2291.1,2290.1,5.9382819]
["bitfinex-derivatives","ETHF0:USTF0",1773679299424,6.0780118,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679299425,5.9655818,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679299618,6.0747618,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679299918,5.9655818,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679300117,6.0748918,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679300318,6.0787718,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679300913,6.0826718,2291.1,2290.3,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679301514,6.0826718,2291.1,2290.1,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679302118,6.0839618,2291.1,2290.1,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679302316,6.0768718,2291.1,2290.1,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679302617,6.0768718,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679303118,5.9655818,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679303516,0.00479975,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679303825,0.11440975,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679304211,6.05751374,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679304419,6.05620374,2291.1,2290.2,13.15623726]
["bitfinex-derivatives","ETHF0:USTF0",1773679305120,6.05620374,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679305524,5.94678374,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679305922,6.05747374,2291.1,2290.2,5.98423726]
["bitfinex-derivatives","ETHF0:USTF0",1773679307221,6.05747374,2291.1,2290.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1773679307525,6.05747374,2291.1,2290.0,6.23278997]
["bitfinex-derivatives","ETHF0:USTF0",1773679307526,5.92192398,2290.9,2290.0,6.23278997]
["bitfinex-derivatives","ETHF0:USTF0",1773679307825,6.03946398,2290.9,2290.0,6.23278997]
["bitfinex-derivatives","ETHF0:USTF0",1773679308415,6.03898398,2290.9,2290.0,6.23278997]
["bitfinex-derivatives","ETHF0:USTF0",1773679308816,0.00479975,2291.1,2290.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1773679308817,5.92192398,2290.7,2290.0,0.00489387]
["bitfinex-derivatives","ETHF0:USTF0",1773679309020,5.92192398,2290.5,2289.8,6.2278961]
["bitfinex-derivatives","ETHF0:USTF0",1773679309521,6.04070398,2290.9,2289.8,6.2278961]
["bitfinex-derivatives","ETHF0:USTF0",1773679309923,6.04070398,2290.9,2289.9,6.2278961]
["bitfinex-derivatives","ETHF0:USTF0",1773679311120,6.47688938,2290.7,2289.9,6.2278961]
["bitfinex-derivatives","ETHF0:USTF0",1773679311423,6.17357419,2290.3,2289.2,5.80905508]
["bitfinex-derivatives","ETHF0:USTF0",1773679311624,6.17357419,2290.1,2289.2,5.80905508]
["bitfinex-derivatives","ETHF0:USTF0",1773679311828,6.29099419,2290.1,2289.2,5.80905508]
["bitfinex-derivatives","ETHF0:USTF0",1773679312429,6.29099419,2290.1,2289.2,5.81420336]
["bitfinex-derivatives","ETHF0:USTF0",1773679313130,6.28309419,2290.1,2289.2,5.81420336]
["bitfinex-derivatives","ETHF0:USTF0",1773679313626,6.1662237,2290.5,2289.2,6.03260336]
["bitfinex-derivatives","ETHF0:USTF0",1773679313824,6.1662237,2290.8,2289.8,6.33133348]
["bitfinex-derivatives","ETHF0:USTF0",1773679314035,6.1662237,2290.8,2289.9,6.33133348]
["bitfinex-derivatives","ETHF0:USTF0",1773679314531,6.2761237,2290.8,2289.9,6.33133348]
["bitfinex-derivatives","ETHF0:USTF0",1773679314738,6.1662237,2290.8,2289.9,13.50733348]
["bitfinex-derivatives","ETHF0:USTF0",1773679314932,6.1662237,2290.8,2290.0,5.86063048]
["bitfinex-derivatives","ETHF0:USTF0",1773679315132,6.2763137,2290.8,2290.0,5.86063048]
["bitfinex-derivatives","ETHF0:USTF0",1773679315532,6.1662237,2290.8,2290.0,5.86063048]
["bitfinex-derivatives","ETHF0:USTF0",1773679318340,6.1662237,2290.8,2290.1,5.93879727]
["bitfinex-derivatives","ETHF0:USTF0",1773679319741,0.00479975,2291.1,2290.1,5.93879727]
["bitfinex-derivatives","ETHF0:USTF0",1773679320639,6.17564949,2291.1,2290.1,5.93879727]
["bitfinex-derivatives","ETHF0:USTF0",1773679322245,6.17084974,2290.9,2289.9,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679322547,6.17084974,2290.9,2290.0,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679322746,6.17084974,2290.7,2289.6,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679322947,6.17084974,2290.7,2289.3,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679322948,6.17084974,2290.7,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679323147,6.17084974,2291.0,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324039,6.28069974,2291.0,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324241,6.28037974,2291.0,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324444,6.49932342,2291.0,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324646,6.17084974,2290.8,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324838,0.21894368,2291.0,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679324839,6.29790974,2290.6,2289.8,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679325442,6.17084974,2290.6,2289.8,6.19868259]
["bitfinex-derivatives","ETHF0:USTF0",1773679325948,6.29706974,2290.6,2289.8,6.19868259]
["bitfinex-derivatives","ETHF0:USTF0",1773679328851,6.29706974,2290.6,2289.5,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679328852,6.17084974,2290.6,2289.5,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679329053,6.28141974,2290.6,2289.6,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679330255,6.17084974,2290.4,2289.6,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679330449,6.29502974,2290.4,2289.6,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679330649,6.17084974,2290.2,2289.2,5.40617171]
["bitfinex-derivatives","ETHF0:USTF0",1773679330845,6.17084974,2290.2,2289.4,6.31006259]
["bitfinex-derivatives","ETHF0:USTF0",1773679331155,6.29302974,2290.0,2289.2,6.31521087]
["bitfinex-derivatives","ETHF0:USTF0",1773679332652,6.29302974,2290.0,2289.2,0.00514828]
["bitfinex-derivatives","ETHF0:USTF0",1773679333161,6.29302974,2290.0,2289.2,6.31521087]
["bitfinex-derivatives","ETHF0:USTF0",1773679334549,6.29302974,2290.0,2289.2,0.00514828]
["bitfinex-derivatives","ETHF0:USTF0",1773679334758,6.29302974,2290.0,2289.2,6.29305452]
["bitfinex-derivatives","ETHF0:USTF0",1773679335057,6.37231902,2289.8,2288.7,6.28790624]
["bitfinex-derivatives","ETHF0:USTF0",1773679335750,6.48225902,2289.8,2288.7,6.28790624]
["bitfinex-derivatives","ETHF0:USTF0",1773679335953,6.37231902,2289.8,2288.7,6.28790624]
["bitfinex-derivatives","ETHF0:USTF0",1773679336152,6.37231902,2289.8,2288.7,6.29100881]
["bitfinex-derivatives","ETHF0:USTF0",1773679341653,6.37231902,2289.8,2288.9,6.22815152]
["bitfinex-derivatives","ETHF0:USTF0",1773679343062,6.37231902,2289.8,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679343263,6.0456252,2290.4,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679345366,6.33062569,2290.4,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679347069,6.55318463,2290.4,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679347671,6.0456252,2290.2,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679347868,6.0456252,2290.2,2289.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679348069,6.0456252,2290.0,2289.2,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1773679348372,6.0456252,2290.0,2289.2,13.31947102]
["bitfinex-derivatives","ETHF0:USTF0",1773679348574,6.0456252,2290.0,2289.2,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679348874,6.0456252,2290.0,2289.2,13.32047102]
["bitfinex-derivatives","ETHF0:USTF0",1773679349475,6.0456252,2290.0,2289.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679349976,6.0456252,2290.0,2288.9,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679350178,6.0456252,2290.0,2289.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679351774,6.0456252,2290.3,2289.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679352773,6.0456252,2290.3,2289.5,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679352976,6.0456252,2290.3,2289.7,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679353476,6.0456252,2290.9,2289.7,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679355080,0.22302975,2291.1,2289.6,12.64602343]
["bitfinex-derivatives","ETHF0:USTF0",1773679355081,6.05042495,2291.1,2290.1,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679355276,6.05042495,2291.1,2290.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679355979,0.00479975,2291.1,2290.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679357079,6.0456252,2291.6,2290.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679357471,6.0456252,2291.6,2290.5,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679357675,6.0456252,2292.0,2290.5,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679357873,6.0456252,2292.0,2290.7,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679358077,6.05095597,2292.0,2290.9,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679358879,0.00533077,2292.0,2290.9,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679359078,6.0456252,2292.4,2291.3,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679359281,6.0456252,2292.5,2291.5,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679359476,6.0456252,2292.5,2291.7,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679360080,6.04972627,2292.5,2291.8,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679360782,6.04972627,2292.5,2291.4,13.34747102]
["bitfinex-derivatives","ETHF0:USTF0",1773679360981,6.04972627,2292.5,2291.5,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679361379,6.0456252,2292.3,2290.8,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679361684,6.0456252,2292.1,2291.0,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679361890,6.0456252,2292.1,2291.1,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1773679362080,0.00410107,2292.5,2291.0,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679362081,6.0456252,2291.9,2291.0,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679362281,6.0456252,2291.9,2290.8,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679363380,6.0456252,2291.7,2290.8,6.08347102]
["bitfinex-derivatives","ETHF0:USTF0",1773679363684,6.0456252,2291.7,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679363885,6.1548952,2291.7,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679364086,6.0456252,2291.5,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679364286,6.0456252,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679364679,6.1553552,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679364875,6.1553552,2291.5,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679365480,6.1586252,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679365984,6.1586252,2291.5,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679367085,6.1549352,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679367885,6.0456252,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679368087,6.1579852,2291.5,2290.7,13.36011552]
["bitfinex-derivatives","ETHF0:USTF0",1773679368286,6.1579852,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679368677,6.0456252,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679369086,6.1559452,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679369584,6.1559452,2291.5,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679369783,6.0456252,2291.5,2290.7,6.08711552]
["bitfinex-derivatives","ETHF0:USTF0",1773679374112,6.20996629,2291.3,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679374287,6.20996629,2291.3,2290.7,5.81220443]
["bitfinex-derivatives","ETHF0:USTF0",1773679374492,6.43519289,2291.8,2290.7,5.81220443]
["bitfinex-derivatives","ETHF0:USTF0",1773679376087,6.43519289,2291.8,2290.9,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679380887,6.43519289,2291.8,2291.1,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679381093,6.43519289,2291.6,2290.8,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679381400,6.43519289,2291.4,2290.7,0.0036445]
["bitfinex-derivatives","ETHF0:USTF0",1773679381785,6.43519289,2291.4,2290.7,5.81220443]
["bitfinex-derivatives","ETHF0:USTF0",1773679382596,6.43519289,2291.9,2290.7,5.81220443]
["bitfinex-derivatives","ETHF0:USTF0",1773679383690,6.43519289,2291.9,2290.7,13.08920443]
["bitfinex-derivatives","ETHF0:USTF0",1773679383895,6.43519289,2291.9,2290.8,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679384096,6.43519289,2291.9,2290.8,13.08655993]
["bitfinex-derivatives","ETHF0:USTF0",1773679384799,6.43519289,2291.9,2290.9,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679390696,6.43519289,2292.4,2290.9,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679390997,6.43519289,2292.4,2291.3,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679391199,6.43519289,2292.4,2291.5,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679391591,6.43519289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679391797,6.43519289,2292.2,2291.1,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679392196,6.43519289,2292.2,2291.1,13.09755993]
["bitfinex-derivatives","ETHF0:USTF0",1773679392496,6.43519289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679398798,0.00410107,2292.5,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679398799,6.43519289,2292.0,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679400403,6.54529289,2292.0,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679400799,3.65090965,2292.4,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679400800,6.43519289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679401004,6.54562289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679401600,6.76424289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679401807,6.65331289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679402305,6.76343289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679402498,6.76299289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679402701,6.76356289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679403298,6.76430289,2292.2,2291.2,5.80855993]
["bitfinex-derivatives","ETHF0:USTF0",1773679403909,6.76430289,2292.2,2291.1,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679404407,6.76430289,2292.2,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679404609,6.76366289,2292.2,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679405610,6.65331289,2292.2,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679405812,6.76513289,2292.2,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679406808,6.32274334,2292.1,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679408212,6.31802334,2292.1,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679408409,6.20775334,2292.1,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679409208,6.20775334,2291.9,2290.9,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679409811,6.20775334,2291.9,2291.0,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679414309,6.20775334,2291.9,2291.1,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679416011,0.21704996,2292.2,2291.1,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679416212,6.20775334,2292.1,2291.2,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679417911,6.20775334,2292.4,2291.3,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679418615,6.20775334,2292.4,2291.5,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679422018,6.20775334,2292.4,2291.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1773679422712,6.20775334,2292.2,2291.3,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679423018,6.20775334,2292.0,2291.1,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679427120,6.20775334,2292.2,2291.1,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679427621,6.20775334,2292.2,2291.2,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679428019,6.20775334,2292.2,2291.3,6.32216469]
["bitfinex-derivatives","ETHF0:USTF0",1773679434031,6.20775334,2292.2,2291.2,6.19696863]
["bitfinex-derivatives","ETHF0:USTF0",1773679435432,6.42587334,2292.2,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679435626,6.19888247,2291.7,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679436930,6.19888247,2292.2,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679437130,6.19888247,2292.2,2291.1,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679437331,6.19888247,2292.2,2291.0,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679437332,6.19888247,2292.2,2291.3,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679440634,6.30855247,2292.2,2291.3,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679441137,6.31103247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679441336,6.19888247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679441737,6.30946247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679442338,6.19888247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679442538,6.30812247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679442736,6.19888247,2292.0,2291.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679442941,6.19888247,2292.2,2291.1,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679443141,6.19888247,2292.2,2291.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679443736,6.19888247,2292.2,2291.2,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1773679443938,6.19888247,2292.2,2291.3,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679445143,6.19888247,2292.4,2291.3,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679445335,0.00410107,2292.5,2291.4,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1773679445543,0.00410107,2292.5,2291.7,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679446143,0.00410107,2292.5,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679446341,6.20298354,2292.5,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679448046,0.00410107,2292.5,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679448440,6.21015381,2293.0,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679449144,0.01127134,2293.0,2291.9,6.22171954]
["bitfinex-derivatives","ETHF0:USTF0",1773679449345,0.01688822,2293.0,2291.9,6.22171954]
["bitfinex-derivatives","ETHF0:USTF0",1773679449549,6.21577069,2293.0,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679450450,6.21577069,2293.0,2292.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679452450,0.01688822,2293.0,2292.0,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679453451,0.01688822,2293.0,2292.1,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679454550,6.21577069,2293.0,2292.1,13.45957954]
["bitfinex-derivatives","ETHF0:USTF0",1773679454743,6.21577069,2293.0,2292.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679457652,0.01688822,2293.0,2292.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679458151,6.21577069,2293.0,2292.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679459150,0.01688822,2293.0,2292.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679459651,6.21577069,2293.0,2292.2,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679462054,6.43381069,2293.0,2291.9,6.00357954]
["bitfinex-derivatives","ETHF0:USTF0",1773679464853,6.43381069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679466455,6.54307069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679466857,6.54379069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679467058,6.43381069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679467558,6.54328069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679469364,6.54429069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679469557,6.43381069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679470363,6.54388069,2293.0,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679470862,6.20247912,2292.5,2291.6,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679471258,0.21812,2292.2,2290.8,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679471459,6.19769912,2291.9,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679471654,6.19769912,2291.9,2290.8,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679475259,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679475656,6.19980912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679476366,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679476669,6.19773912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679476864,6.08766912,2291.7,2290.7,6.41357752]
["bitfinex-derivatives","ETHF0:USTF0",1773679477161,6.08766912,2292.1,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679477366,6.41856081,2292.1,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679477569,6.08766912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679477762,6.19867912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679477963,6.08766912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679478168,6.19772912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679478465,6.08766912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679478962,6.19741912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679479267,6.19683912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679479465,6.08766912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679479871,6.19781912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679481767,6.20687912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679483172,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679483768,6.19830912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679483973,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679485575,6.08766912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679491176,6.19685912,2291.9,2290.9,6.19167302]
["bitfinex-derivatives","ETHF0:USTF0",1773679491483,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679491779,6.19807912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679492180,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679492372,6.19745912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679492975,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679493174,6.19754912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679493376,6.19722912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679495484,6.08766912,2291.7,2290.7,6.19531752]
["bitfinex-derivatives","ETHF0:USTF0",1773679498185,6.08766912,2291.7,2290.7,6.41356752]
["bitfinex-derivatives","ETHF0:USTF0",1773679498385,0.22176169,2292.1,2290.8,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679498386,6.40698968,2292.0,2290.8,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679498578,6.40698968,2292.0,2290.9,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679499585,6.40698968,2292.0,2291.0,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679500187,6.40698968,2292.0,2291.1,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679501288,0.22176169,2292.1,2290.9,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679501289,6.40698968,2291.8,2291.0,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679503091,6.40698968,2291.6,2290.8,11.77330392]
["bitfinex-derivatives","ETHF0:USTF0",1773679503298,6.40698968,2291.6,2290.6,6.63258274]
["bitfinex-derivatives","ETHF0:USTF0",1773679503299,6.40698968,2291.4,2290.6,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679504191,6.51778968,2291.4,2290.6,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679504497,6.40698968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679504798,6.51709968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679505400,6.51709968,2291.4,2290.6,0.0049064]
["bitfinex-derivatives","ETHF0:USTF0",1773679506096,6.51709968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679506596,6.51767968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679507102,6.40698968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679507298,6.40698968,2291.6,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679507705,6.51717968,2291.6,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679509001,6.51717968,2291.6,2290.6,0.0049064]
["bitfinex-derivatives","ETHF0:USTF0",1773679509903,6.51717968,2291.6,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679510099,6.52701968,2291.4,2290.6,6.37718689]
["bitfinex-derivatives","ETHF0:USTF0",1773679511304,6.40698968,2290.8,2290.3,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679511506,6.62523968,2290.8,2289.9,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679511805,6.74180968,2290.8,2289.9,6.37228049]
["bitfinex-derivatives","ETHF0:USTF0",1773679512408,6.74488982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679514299,0.11288014,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679514501,6.51986982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679514705,6.52025982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679515007,6.52071982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679515604,6.51936982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679515804,6.41006982,2290.8,2289.9,6.37558089]
["bitfinex-derivatives","ETHF0:USTF0",1773679521300,6.40698968,2290.6,2289.9,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1773679522501,0.00308014,2290.8,2289.9,0.0033004]
["bitfinex-derivatives","ETHF0:USTF0",1773679522502,0.00308014,2290.8,2289.9,6.35587173]
["bitfinex-derivatives","ETHF0:USTF0",1773679522702,0.00308014,2290.8,2290.1,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679523203,6.13108233,2290.8,2290.1,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679525203,6.13108233,2290.8,2289.9,6.35587173]
["bitfinex-derivatives","ETHF0:USTF0",1773679525607,6.24134233,2290.8,2289.9,6.35587173]
["bitfinex-derivatives","ETHF0:USTF0",1773679525902,6.24134233,2290.8,2289.2,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679525903,6.12800219,2290.6,2289.7,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679526108,6.12800219,2290.4,2289.1,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679526404,6.23985219,2290.2,2289.1,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679527107,6.12800219,2290.2,2289.1,6.35639254]
["bitfinex-derivatives","ETHF0:USTF0",1773679527304,6.12800219,2290.7,2289.3,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679527606,6.12800219,2290.7,2289.5,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679529213,6.12800219,2290.7,2289.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679529709,6.12800219,2290.5,2289.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679530009,6.23725219,2290.5,2289.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679530605,6.23807219,2290.5,2289.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679531006,6.12800219,2290.3,2289.2,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679531407,6.24501219,2290.1,2289.1,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1773679531707,6.24501219,2290.1,2289.1,6.35639254]
["bitfinex-derivatives","ETHF0:USTF0",1773679533013,6.12800219,2290.1,2289.1,6.35639254]
["bitfinex-derivatives","ETHF0:USTF0",1773679533307,6.24341219,2290.1,2289.1,6.35639254]
["bitfinex-derivatives","ETHF0:USTF0",1773679534214,6.12800219,2290.6,2289.1,6.57479254]
["bitfinex-derivatives","ETHF0:USTF0",1773679534410,6.12800219,2290.6,2289.2,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679534604,6.12800219,2290.6,2289.4,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679535307,0.00308014,2290.8,2289.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679536410,0.21901186,2291.2,2289.8,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679536610,6.34701405,2291.2,2289.8,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679536810,6.34701405,2291.2,2290.0,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679537516,6.13219474,2291.2,2290.0,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679538216,0.00419255,2291.2,2290.4,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679538611,6.12800219,2291.6,2290.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679539310,0.2188331,2291.7,2290.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679539623,0.00340839,2291.7,2290.6,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679540109,0.00340839,2291.7,2290.8,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679540310,0.00340839,2291.7,2290.8,6.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1773679543818,6.13141058,2291.7,2290.8,6.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1773679544317,6.12800219,2292.0,2290.8,6.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1773679545409,6.1316813,2292.0,2290.8,6.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1773679545818,6.12800219,2291.9,2290.8,6.35736073]
["bitfinex-derivatives","ETHF0:USTF0",1773679546120,6.12800219,2291.3,2289.9,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679546621,6.12800219,2291.1,2289.9,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679547218,6.12800219,2291.1,2289.9,6.3579763]
["bitfinex-derivatives","ETHF0:USTF0",1773679547522,6.12800219,2290.7,2289.9,0.00540497]
["bitfinex-derivatives","ETHF0:USTF0",1773679548218,6.12800219,2290.7,2289.9,6.3579763]
["bitfinex-derivatives","ETHF0:USTF0",1773679550616,6.23729219,2290.7,2289.9,0.00540497]
["bitfinex-derivatives","ETHF0:USTF0",1773679550925,6.23797219,2290.1,2289.0,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679551321,6.23764219,2290.1,2289.0,6.35257133]
["bitfinex-derivatives","ETHF0:USTF0",1773679551722,6.13143102,2290.1,2289.0,6.35749263]
["bitfinex-derivatives","ETHF0:USTF0",1773679552322,0.00342883,2290.1,2289.2,6.12735457]
["bitfinex-derivatives","ETHF0:USTF0",1773679552523,6.53836996,2290.7,2289.4,6.12735457]
["bitfinex-derivatives","ETHF0:USTF0",1773679552922,6.31730498,2290.7,2289.4,6.12735457]
["bitfinex-derivatives","ETHF0:USTF0",1773679553522,6.32259964,2290.7,2289.4,6.12735457]
["bitfinex-derivatives","ETHF0:USTF0",1773679554231,0.00529466,2290.7,2289.6,6.12735457]
["bitfinex-derivatives","ETHF0:USTF0",1773679554431,0.00529466,2290.7,2289.8,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679554921,0.00529466,2290.7,2289.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679557831,6.17894766,2290.7,2289.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679558225,0.00529466,2290.7,2289.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679558933,0.00529466,2290.7,2290.0,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679559734,6.173653,2291.0,2290.0,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679560833,6.17776532,2291.0,2290.0,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679562029,0.00411232,2291.0,2290.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679562336,6.173653,2291.4,2290.3,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679562537,6.173653,2291.6,2290.5,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679562834,0.49819332,2292.2,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679562835,6.173653,2292.1,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679563433,6.17907269,2292.1,2290.7,5.86000547]
["bitfinex-derivatives","ETHF0:USTF0",1773679563836,6.173653,2291.9,2290.7,5.86000547]
["bitfinex-derivatives","ETHF0:USTF0",1773679564929,6.173653,2291.7,2290.7,5.86000547]
["bitfinex-derivatives","ETHF0:USTF0",1773679567540,6.173653,2291.5,2290.5,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679568140,6.173653,2292.0,2290.5,6.07517645]
["bitfinex-derivatives","ETHF0:USTF0",1773679568537,6.173653,2292.0,2290.5,6.08047914]
["bitfinex-derivatives","ETHF0:USTF0",1773679569042,6.173653,2292.0,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679569745,6.173653,2291.8,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679570339,6.17907269,2292.1,2290.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679571440,6.173653,2291.9,2290.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679572648,6.173653,2291.7,2290.5,0.00530269]
["bitfinex-derivatives","ETHF0:USTF0",1773679572849,6.173653,2291.5,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679573242,6.284193,2291.5,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679573447,6.173653,2291.5,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679574650,6.283533,2291.5,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679574845,6.283813,2291.5,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679575348,0.21817,2291.6,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679575349,6.288713,2291.3,2290.5,0.00530269]
["bitfinex-derivatives","ETHF0:USTF0",1773679575939,6.283213,2291.3,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679576248,6.287893,2291.3,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679577047,6.287893,2291.3,2290.5,0.00530269]
["bitfinex-derivatives","ETHF0:USTF0",1773679577451,6.287893,2291.3,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679577752,6.284753,2291.3,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679578450,6.173653,2291.3,2290.5,5.86220914]
["bitfinex-derivatives","ETHF0:USTF0",1773679579354,5.36895636,2292.1,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679579355,6.173653,2291.8,2290.7,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679580454,6.173653,2292.0,2290.9,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679581048,6.173653,2292.0,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679583250,6.00399885,2292.0,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679583450,0.00541969,2292.1,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679583656,6.00941854,2292.1,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679588353,0.00541969,2292.1,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679589257,6.00941854,2292.1,2291.1,5.85690645]
["bitfinex-derivatives","ETHF0:USTF0",1773679591460,3.65799928,2292.7,2291.3,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679591461,6.00399885,2292.7,2291.3,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679591662,6.00399885,2292.7,2291.4,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679592660,6.00797511,2292.7,2291.4,6.21697034]
["bitfinex-derivatives","ETHF0:USTF0",1773679592862,6.00797511,2292.7,2291.5,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679595266,6.00797511,2292.7,2291.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679597568,0.01127134,2293.0,2292.0,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679597868,0.01127134,2293.0,2292.1,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1773679598064,0.01127134,2293.0,2292.2,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679598673,6.00399885,2293.6,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679599173,6.00399885,2294.4,2292.8,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679599469,6.00399885,2294.4,2293.0,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679599665,6.00399885,2294.2,2293.0,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1773679599872,6.00399885,2294.0,2292.9,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679600063,6.00399885,2293.8,2292.7,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679601475,6.00399885,2293.6,2292.7,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679601775,6.00399885,2293.6,2292.4,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679604070,6.00399885,2293.6,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679605075,6.00399885,2293.6,2292.5,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1773679605475,6.00399885,2293.6,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679607074,6.00399885,2294.1,2292.8,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679607380,6.00399885,2294.1,2293.0,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679607774,6.00399885,2294.1,2293.1,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679608380,6.00399885,2294.1,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679608576,6.00399885,2293.9,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679608978,6.00399885,2293.7,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679610978,0.21395875,2294.2,2292.6,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679611181,6.00399885,2294.1,2292.6,6.21685034]
["bitfinex-derivatives","ETHF0:USTF0",1773679611481,6.00399885,2294.1,2293.1,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679611682,6.00399885,2294.1,2293.3,5.99878034]
["bitfinex-derivatives","ETHF0:USTF0",1773679612779,4.366,2295.3,2293.5,5.92161154]
["bitfinex-derivatives","ETHF0:USTF0",1773679612984,5.96179063,2295.7,2294.2,5.92161154]
["bitfinex-derivatives","ETHF0:USTF0",1773679613281,6.23408285,2295.7,2294.2,5.92161154]
["bitfinex-derivatives","ETHF0:USTF0",1773679613679,5.96179063,2295.7,2294.2,5.92161154]
["bitfinex-derivatives","ETHF0:USTF0",1773679613877,5.96735039,2295.7,2294.2,5.92648132]
["bitfinex-derivatives","ETHF0:USTF0",1773679615180,5.72769498,2295.3,2294.2,5.92648132]
["bitfinex-derivatives","ETHF0:USTF0",1773679615481,5.72769498,2295.1,2294.2,0.00486978]
["bitfinex-derivatives","ETHF0:USTF0",1773679615979,5.84236498,2295.1,2294.2,0.00486978]
["bitfinex-derivatives","ETHF0:USTF0",1773679616481,5.83758498,2295.1,2294.2,0.00486978]
["bitfinex-derivatives","ETHF0:USTF0",1773679616781,5.72769498,2295.1,2294.0,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679617282,5.84637498,2295.1,2294.0,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679617782,5.84637498,2295.1,2294.0,6.00973618]
["bitfinex-derivatives","ETHF0:USTF0",1773679618483,5.85040498,2295.0,2294.0,6.00973618]
["bitfinex-derivatives","ETHF0:USTF0",1773679618884,5.85040498,2295.0,2294.0,0.00405188]
["bitfinex-derivatives","ETHF0:USTF0",1773679619280,5.72769498,2294.4,2293.2,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679620184,5.84415498,2294.4,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679620976,5.72769498,2294.4,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679622174,5.72769498,2294.6,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679622381,5.72769498,2295.0,2293.4,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679622586,5.72769498,2294.9,2293.4,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679624085,5.72769498,2294.7,2293.4,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679624875,5.72769498,2294.3,2293.4,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679625781,5.72769498,2294.3,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679625987,5.72769498,2294.2,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679626585,5.72769498,2294.1,2293.2,6.00932687]
["bitfinex-derivatives","ETHF0:USTF0",1773679628184,5.72769498,2294.1,2293.2,0.00364257]
["bitfinex-derivatives","ETHF0:USTF0",1773679628779,5.72769498,2293.9,2293.2,0.00364257]
["bitfinex-derivatives","ETHF0:USTF0",1773679628984,5.84195196,2293.9,2293.0,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679629185,5.83906498,2293.4,2292.8,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679629487,5.72769498,2293.4,2292.8,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679630084,5.72769498,2293.4,2292.8,6.01024964]
["bitfinex-derivatives","ETHF0:USTF0",1773679630284,5.72769498,2293.4,2292.8,0.00456534]
["bitfinex-derivatives","ETHF0:USTF0",1773679630480,5.72769498,2293.4,2292.0,0.9196843]
["bitfinex-derivatives","ETHF0:USTF0",1773679630685,5.72769498,2293.2,2292.0,0.9196843]
["bitfinex-derivatives","ETHF0:USTF0",1773679630884,5.72769498,2292.8,2291.5,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679631190,5.72769498,2292.6,2291.5,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679631380,5.72769498,2292.6,2291.5,6.01134416]
["bitfinex-derivatives","ETHF0:USTF0",1773679632384,5.72769498,2292.4,2291.5,6.01134416]
["bitfinex-derivatives","ETHF0:USTF0",1773679633588,5.72769498,2292.4,2291.5,0.00565986]
["bitfinex-derivatives","ETHF0:USTF0",1773679634794,5.94579498,2292.4,2290.6,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679634995,5.72769498,2291.8,2290.5,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679635293,5.72769498,2291.6,2290.5,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679635489,6.00842942,2291.6,2289.8,5.40102343]
["bitfinex-derivatives","ETHF0:USTF0",1773679635686,6.00842942,2291.6,2289.9,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679635687,5.72769498,2291.5,2289.9,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679635891,5.73101931,2291.5,2289.9,6.01126783]
["bitfinex-derivatives","ETHF0:USTF0",1773679636294,5.72769498,2291.3,2289.9,6.01126783]
["bitfinex-derivatives","ETHF0:USTF0",1773679636495,14.061,2291.2,2289.9,6.01126783]
["bitfinex-derivatives","ETHF0:USTF0",1773679636791,5.72769498,2291.1,2289.9,6.01126783]
["bitfinex-derivatives","ETHF0:USTF0",1773679637796,5.72769498,2291.4,2290.2,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679638792,0.00332433,2291.5,2290.3,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679638993,5.73101931,2291.5,2290.3,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679639194,5.73101931,2291.5,2290.5,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679640694,5.73101931,2291.5,2290.0,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679641100,5.72769498,2291.3,2290.2,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679641801,19.50769498,2291.3,2290.2,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679642101,5.72769498,2291.2,2290.2,6.0056843]
["bitfinex-derivatives","ETHF0:USTF0",1773679645490,19.60069498,2291.2,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679646000,5.72769498,2291.2,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679647602,5.72769498,2291.2,2290.2,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679648400,6.13277136,2291.4,2290.2,5.83266938]
["bitfinex-derivatives","ETHF0:USTF0",1773679648601,5.9178712,2291.3,2290.2,5.83266938]
["bitfinex-derivatives","ETHF0:USTF0",1773679649399,5.92119553,2291.5,2290.7,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679649803,5.92119553,2291.5,2290.2,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679650304,5.92119553,2291.5,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679650501,5.9178712,2291.4,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679650801,19.61119553,2291.5,2290.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679651297,5.9178712,2291.4,2290.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679654401,0.00332433,2291.5,2290.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679654704,5.92119553,2291.5,2290.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679655101,5.92119553,2291.5,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679655307,5.9178712,2291.3,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679658203,5.9178712,2291.1,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679658708,19.7058712,2291.0,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679659006,0.00332433,2291.5,2290.2,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679659007,5.9178712,2291.2,2290.2,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679659208,5.9178712,2291.2,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679660205,5.9178712,2291.4,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679661108,5.9178712,2291.4,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679662209,5.9178712,2291.2,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679662504,5.9178712,2291.2,2290.2,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679663504,5.9178712,2291.2,2290.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679664505,5.9178712,2291.0,2290.0,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679664715,5.9178712,2291.0,2289.9,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1773679665016,5.9178712,2290.8,2289.9,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1773679665918,5.9178712,2290.6,2289.9,5.61995291]
["bitfinex-derivatives","ETHF0:USTF0",1773679666914,5.9178712,2290.6,2289.9,0.00558353]
["bitfinex-derivatives","ETHF0:USTF0",1773679668112,6.1361412,2290.6,2289.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679668312,13.936,2290.5,2289.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679668611,5.9178712,2290.4,2289.4,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679669017,5.9178712,2290.4,2289.4,5.61944038]
["bitfinex-derivatives","ETHF0:USTF0",1773679670516,5.9178712,2290.3,2289.4,5.61944038]
["bitfinex-derivatives","ETHF0:USTF0",1773679671016,5.9178712,2290.5,2289.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679671323,5.9178712,2290.7,2289.6,5.61436938]
["bitfinex-derivatives","ETHF0:USTF0",1773679676825,6.1361312,2290.7,2289.4,0.005071]
["bitfinex-derivatives","ETHF0:USTF0",1773679677026,5.56190188,2290.2,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679677328,5.56190188,2290.0,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679677523,13.989,2289.9,2288.6,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679677728,5.56190188,2289.8,2288.6,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679677924,5.56190188,2289.8,2288.6,5.57613059]
["bitfinex-derivatives","ETHF0:USTF0",1773679677925,5.56736777,2289.8,2288.6,5.57613059]
["bitfinex-derivatives","ETHF0:USTF0",1773679678122,5.56190188,2289.2,2288.2,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679679030,5.56190188,2289.2,2288.2,5.576632]
["bitfinex-derivatives","ETHF0:USTF0",1773679680829,5.56190188,2289.7,2288.2,5.576632]
["bitfinex-derivatives","ETHF0:USTF0",1773679681731,5.56190188,2289.7,2288.4,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679682120,5.56190188,2289.7,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679682322,5.56190188,2289.7,2288.9,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679685023,5.56190188,2289.7,2288.3,5.79059092]
["bitfinex-derivatives","ETHF0:USTF0",1773679685227,5.56190188,2289.7,2288.5,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679686034,5.56190188,2289.7,2288.7,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679686528,5.56190188,2289.7,2288.7,13.09510092]
["bitfinex-derivatives","ETHF0:USTF0",1773679686733,5.56190188,2289.7,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679688328,0.00546589,2289.8,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679688529,5.56736777,2289.8,2288.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679696040,0.21837,2289.5,2288.3,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679696240,0.21841,2289.1,2288.2,5.576632]
["bitfinex-derivatives","ETHF0:USTF0",1773679696436,5.56190188,2289.0,2288.2,5.576632]
["bitfinex-derivatives","ETHF0:USTF0",1773679697240,5.56190188,2289.0,2288.2,0.00453108]
["bitfinex-derivatives","ETHF0:USTF0",1773679697436,5.56190188,2288.8,2288.0,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679698038,5.56190188,2288.8,2287.6,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679698543,5.56190188,2288.8,2287.6,5.57694523]
["bitfinex-derivatives","ETHF0:USTF0",1773679699944,5.56190188,2288.8,2287.8,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679700143,5.56190188,2289.3,2288.2,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679701646,0.22381589,2289.8,2288.4,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679701647,5.56190188,2289.6,2288.4,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679701842,5.77918884,2289.6,2288.4,5.57210092]
["bitfinex-derivatives","ETHF0:USTF0",1773679702844,5.56190188,2289.6,2288.6,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679703642,0.00546589,2289.8,2288.6,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679703845,5.5140797,2289.8,2288.8,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679704351,5.5140797,2289.8,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679705245,5.50861381,2289.6,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679705453,5.50861381,2289.6,2288.5,5.79159592]
["bitfinex-derivatives","ETHF0:USTF0",1773679708054,5.50861381,2289.6,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679709646,0.21836,2289.7,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679709647,5.50861381,2289.4,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679710351,5.50861381,2289.4,2288.2,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679710856,0.21837,2289.5,2288.2,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679710857,5.50861381,2289.2,2288.2,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679711556,5.50861381,2288.8,2287.9,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679712757,5.50861381,2288.6,2287.6,0.00484431]
["bitfinex-derivatives","ETHF0:USTF0",1773679712955,5.50861381,2288.4,2287.6,0.00484431]
["bitfinex-derivatives","ETHF0:USTF0",1773679713158,5.50861381,2288.4,2287.6,5.57797023]
["bitfinex-derivatives","ETHF0:USTF0",1773679713352,5.50861381,2288.8,2287.6,5.57797023]
["bitfinex-derivatives","ETHF0:USTF0",1773679713555,5.44231369,2289.1,2287.6,5.57797023]
["bitfinex-derivatives","ETHF0:USTF0",1773679713556,5.50861381,2288.7,2287.6,5.57797023]
["bitfinex-derivatives","ETHF0:USTF0",1773679715156,5.50861381,2288.7,2287.7,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679719661,5.50861381,2288.9,2287.7,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679725960,5.50861381,2289.2,2287.9,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679726262,5.50861381,2289.2,2288.0,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679726662,5.50861381,2289.4,2288.5,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679727060,5.50861381,2289.4,2288.1,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679727465,5.50861381,2289.4,2288.3,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679730461,5.5140797,2289.8,2288.7,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679730662,0.00546589,2289.8,2288.9,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679731868,5.5140797,2289.8,2288.9,5.57312592]
["bitfinex-derivatives","ETHF0:USTF0",1773679736071,5.5140797,2289.8,2288.5,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679736072,5.58040151,2289.6,2288.5,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679736968,5.58040151,2289.6,2288.1,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679738068,0.21837,2289.5,2288.1,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679738275,5.58040151,2289.4,2288.1,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679739071,5.58040151,2289.2,2287.7,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679741168,5.58040151,2289.0,2287.7,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679741473,5.58040151,2288.8,2287.7,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679742968,5.58040151,2289.3,2287.7,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679743972,5.58040151,2289.1,2287.7,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679745370,5.58040151,2289.1,2287.8,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1773679745577,5.58040151,2289.1,2287.9,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679746976,5.58040151,2289.1,2288.0,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679747573,5.58040151,2289.7,2288.0,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679747878,5.58040151,2289.5,2288.0,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679748683,5.58040151,2289.5,2288.2,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679758481,5.1494509,2289.3,2288.2,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679761196,3.88248813,2289.7,2288.2,5.28964286]
["bitfinex-derivatives","ETHF0:USTF0",1773679761197,5.53871752,2289.6,2288.8,5.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1773679761594,5.53871752,2289.6,2288.3,1.8699297]
["bitfinex-derivatives","ETHF0:USTF0",1773679761595,5.54418341,2289.8,2289.0,5.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1773679765602,0.00546589,2289.8,2289.0,5.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1773679765997,5.1117755,2290.0,2289.0,5.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1773679766894,5.11550723,2290.0,2289.0,5.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1773679768302,5.11550723,2290.0,2288.4,15.46654368]
["bitfinex-derivatives","ETHF0:USTF0",1773679768303,0.00373173,2290.0,2289.2,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679769405,5.14455744,2290.9,2289.2,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679769704,5.14455744,2290.7,2289.2,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679770303,5.1496362,2290.7,2289.2,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679770805,5.1496362,2290.7,2289.4,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679771008,5.1496362,2290.7,2289.4,5.26190209]
["bitfinex-derivatives","ETHF0:USTF0",1773679771908,5.1496362,2290.7,2289.6,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679772503,0.21495612,2290.9,2289.6,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679772702,5.14455744,2291.7,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679773704,5.14893688,2291.7,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679775708,5.14455744,2291.6,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679776814,5.14455744,2291.4,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679777311,1.87430914,2291.7,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679777312,5.14455744,2291.2,2290.3,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679777510,5.14455744,2291.2,2289.9,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679782116,5.36636224,2291.2,2289.9,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679784016,5.2763464,2291.0,2289.9,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679785613,5.2763464,2290.9,2289.9,5.2578269]
["bitfinex-derivatives","ETHF0:USTF0",1773679788021,5.2763464,2290.7,2289.6,5.08381987]
["bitfinex-derivatives","ETHF0:USTF0",1773679792317,4.9884585,2291.2,2289.7,5.05736084]
["bitfinex-derivatives","ETHF0:USTF0",1773679792513,4.9884585,2291.0,2289.8,5.09544302]
["bitfinex-derivatives","ETHF0:USTF0",1773679796214,5.41174663,2290.8,2289.8,5.09544302]
["bitfinex-derivatives","ETHF0:USTF0",1773679796821,5.41174663,2290.6,2289.6,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679797919,5.41174663,2290.4,2289.4,5.25185707]
["bitfinex-derivatives","ETHF0:USTF0",1773679798524,5.41174663,2290.2,2289.4,5.25185707]
["bitfinex-derivatives","ETHF0:USTF0",1773679798725,5.41174663,2290.2,2289.2,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679799830,5.41174663,2290.2,2289.2,5.25098094]
["bitfinex-derivatives","ETHF0:USTF0",1773679800631,5.41174663,2290.0,2289.2,5.25098094]
["bitfinex-derivatives","ETHF0:USTF0",1773679800925,5.41704948,2290.0,2289.2,5.25098094]
["bitfinex-derivatives","ETHF0:USTF0",1773679802526,0.00530285,2290.0,2289.2,5.25098094]
["bitfinex-derivatives","ETHF0:USTF0",1773679802933,5.41704948,2290.0,2289.2,5.25098094]
["bitfinex-derivatives","ETHF0:USTF0",1773679804726,5.41174663,2289.6,2288.6,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679805127,0.21837,2289.5,2288.6,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679805327,5.41174663,2289.4,2288.6,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679805734,5.41174663,2289.4,2288.6,5.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1773679807435,5.41174663,2289.9,2288.6,5.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1773679808541,5.41174663,2289.7,2288.6,5.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1773679812136,5.41174663,2289.5,2288.6,5.25338239]
["bitfinex-derivatives","ETHF0:USTF0",1773679812447,5.41174663,2289.5,2288.6,5.47183239]
["bitfinex-derivatives","ETHF0:USTF0",1773679812739,0.00530285,2290.0,2288.6,5.47183239]
["bitfinex-derivatives","ETHF0:USTF0",1773679812740,5.41174663,2289.9,2288.6,5.47183239]
["bitfinex-derivatives","ETHF0:USTF0",1773679815340,5.41174663,2289.9,2289.1,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679815540,0.00530285,2290.0,2289.1,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679815732,5.41704948,2290.0,2289.1,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679819641,5.41174663,2290.2,2289.1,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679819842,5.41174663,2290.6,2289.1,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679820048,5.41174663,2290.6,2289.1,5.46619188]
["bitfinex-derivatives","ETHF0:USTF0",1773679820749,5.41561108,2290.6,2289.1,5.46619188]
["bitfinex-derivatives","ETHF0:USTF0",1773679821353,5.41561108,2290.6,2289.3,5.24778188]
["bitfinex-derivatives","ETHF0:USTF0",1773679822953,5.41561108,2290.6,2289.5,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679823954,0.00386445,2290.6,2289.5,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679824144,5.44231369,2291.3,2289.3,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1773679824145,5.00637247,2291.2,2289.7,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679824348,5.00637247,2291.2,2289.9,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679824852,5.2213442,2291.7,2290.1,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679825248,5.22623454,2291.7,2290.3,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679825455,5.22623454,2291.7,2290.3,4.93257326]
["bitfinex-derivatives","ETHF0:USTF0",1773679830050,5.01126281,2291.7,2290.5,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679830353,5.00637247,2292.1,2290.9,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679830551,5.00637247,2292.1,2291.0,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679831260,0.00555957,2292.1,2291.0,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679831454,5.01193204,2292.1,2291.0,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679832150,0.00555957,2292.1,2291.0,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679832547,0.00555957,2292.1,2291.2,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679832752,5.00637247,2292.5,2291.4,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679832952,5.00637247,2292.8,2291.4,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679833152,0.80639633,2293.2,2291.6,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679833153,5.00637247,2293.1,2291.6,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679833454,5.00637247,2293.1,2291.8,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679833657,5.01001776,2293.1,2291.8,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679840160,5.00637247,2293.5,2292.2,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679840356,5.00637247,2293.8,2292.4,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679840757,5.00637247,2293.8,2292.2,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1773679840758,5.00637247,2293.8,2292.6,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679841059,5.22434247,2293.8,2292.6,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679841256,5.22836623,2293.8,2292.6,4.93137855]
["bitfinex-derivatives","ETHF0:USTF0",1773679843551,5.00637247,2293.1,2291.7,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679844260,5.00637247,2292.9,2291.7,4.92701236]
["bitfinex-derivatives","ETHF0:USTF0",1773679844555,5.00637247,2292.7,2291.7,4.9316131]
["bitfinex-derivatives","ETHF0:USTF0",1773679856657,4.78305578,2292.9,2291.7,5.1497731]
["bitfinex-derivatives","ETHF0:USTF0",1773679857063,4.78305578,2293.3,2291.7,5.1497731]
["bitfinex-derivatives","ETHF0:USTF0",1773679859363,4.78305578,2293.6,2292.2,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679860153,4.78305578,2293.4,2292.2,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679862357,4.78305578,2293.7,2292.6,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679867965,0.00402376,2293.8,2292.8,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679868366,0.00402376,2293.8,2293.0,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679870166,4.78707954,2293.8,2293.0,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679871360,4.78707954,2293.8,2292.4,0.21809]
["bitfinex-derivatives","ETHF0:USTF0",1773679871571,4.78707954,2293.8,2292.5,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679872167,5.00504954,2293.8,2292.5,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679872664,4.78707954,2293.8,2292.5,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679880078,4.78305578,2293.6,2292.6,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679881574,4.78707954,2293.8,2292.6,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679882975,5.00504954,2293.8,2292.6,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679885575,4.78707954,2293.8,2292.6,4.869274]
["bitfinex-derivatives","ETHF0:USTF0",1773679887478,4.78707954,2293.8,2292.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1773679887683,4.56629639,2293.2,2292.4,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679887983,4.56629639,2293.2,2291.9,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679888777,4.56629639,2293.2,2292.1,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679891483,4.56629639,2293.2,2292.3,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679897186,4.56629639,2293.2,2292.2,0.21811]
["bitfinex-derivatives","ETHF0:USTF0",1773679897187,4.56629639,2293.2,2292.2,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679898788,4.56629639,2293.2,2291.9,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679899185,4.56629639,2293.2,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679900586,4.56629639,2293.0,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679903287,4.56629639,2292.8,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679903886,4.56629639,2292.8,2291.8,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679905192,4.56629639,2293.1,2291.8,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679905488,4.56629639,2293.1,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679906892,1.1843234,2292.8,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679907192,4.56629639,2292.7,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679907592,4.56629639,2292.5,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679909292,4.56629639,2293.0,2292.0,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679911891,4.56629639,2293.0,2291.7,0.00460074]
["bitfinex-derivatives","ETHF0:USTF0",1773679911892,4.56629639,2293.0,2291.8,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679915804,4.56752523,2292.8,2291.8,4.43134365]
["bitfinex-derivatives","ETHF0:USTF0",1773679920602,5.44861493,2293.5,2291.8,4.64949365]
["bitfinex-derivatives","ETHF0:USTF0",1773679920603,4.56752523,2293.2,2291.8,4.64949365]
["bitfinex-derivatives","ETHF0:USTF0",1773679920905,4.56752523,2293.7,2292.4,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679921205,4.56752523,2293.7,2292.5,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679922608,0.00402376,2293.8,2292.5,11.3139549]
["bitfinex-derivatives","ETHF0:USTF0",1773679922803,0.00402376,2293.8,2292.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679923201,0.00402376,2293.8,2293.0,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679923505,4.57154899,2293.8,2293.0,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679923906,0.00402376,2293.8,2293.0,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679924110,3.63240995,2294.7,2293.4,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679924111,4.56752523,2294.7,2293.4,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679924309,4.56752523,2294.7,2293.5,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679925112,4.57307989,2294.7,2293.5,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1773679925315,4.56752523,2294.5,2293.5,0.00523394]
["bitfinex-derivatives","ETHF0:USTF0",1773679926011,4.56752523,2294.3,2293.0,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679926208,4.78541523,2294.6,2293.0,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679926410,4.56752523,2294.6,2293.2,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679926709,0.00555466,2294.7,2293.6,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679926911,0.00555466,2294.7,2293.6,4.60236644]
["bitfinex-derivatives","ETHF0:USTF0",1773679927216,4.56752523,2295.6,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679927410,4.85192984,2295.6,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679927918,4.56752523,2295.4,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679928213,4.57078878,2295.4,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679928609,4.56752523,2295.2,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679928813,4.56752523,2295.1,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679929909,4.56752523,2295.0,2293.8,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679931911,4.56752523,2294.8,2293.6,4.60236644]
["bitfinex-derivatives","ETHF0:USTF0",1773679932112,4.56752523,2294.6,2293.6,4.60236644]
["bitfinex-derivatives","ETHF0:USTF0",1773679932509,4.13276819,2295.6,2293.6,4.60236644]
["bitfinex-derivatives","ETHF0:USTF0",1773679932510,4.56752523,2297.0,2295.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1773679932708,4.56752523,2297.3,2295.9,0.21776]
["bitfinex-derivatives","ETHF0:USTF0",1773679932910,4.56752523,2297.3,2296.0,0.01790337]
["bitfinex-derivatives","ETHF0:USTF0",1773679933111,4.56752523,2297.3,2295.7,0.01790337]
["bitfinex-derivatives","ETHF0:USTF0",1773679933112,0.21764,2297.2,2295.7,0.01790337]
["bitfinex-derivatives","ETHF0:USTF0",1773679933406,4.56752523,2297.1,2295.8,0.01790337]
["bitfinex-derivatives","ETHF0:USTF0",1773679933810,4.56752523,2297.1,2295.8,7.36990337]
["bitfinex-derivatives","ETHF0:USTF0",1773679934122,4.56752523,2297.1,2295.9,0.46506687]
["bitfinex-derivatives","ETHF0:USTF0",1773679935013,4.56752523,2297.1,2296.0,0.28540214]
["bitfinex-derivatives","ETHF0:USTF0",1773679935317,4.56752523,2297.1,2295.8,0.28540214]
["bitfinex-derivatives","ETHF0:USTF0",1773679936419,4.56752523,2297.1,2295.7,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1773679936617,4.67661523,2297.1,2295.7,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1773679936816,4.56752523,2297.1,2295.7,0.00410781]
["bitfinex-derivatives","ETHF0:USTF0",1773679937611,4.56752523,2298.7,2296.4,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679937918,4.56752523,2298.8,2297.4,4.29869062]
["bitfinex-derivatives","ETHF0:USTF0",1773679938720,4.57152962,2298.8,2297.4,4.30382154]
["bitfinex-derivatives","ETHF0:USTF0",1773679939213,4.57152962,2298.8,2297.6,4.5992839]
["bitfinex-derivatives","ETHF0:USTF0",1773679940019,4.57152962,2298.8,2297.4,4.35626157]
["bitfinex-derivatives","ETHF0:USTF0",1773679940322,4.57152962,2298.8,2297.4,0.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1773679940323,4.56752523,2298.5,2297.4,0.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1773679940520,4.68691523,2298.5,2297.4,0.00513092]
["bitfinex-derivatives","ETHF0:USTF0",1773679940718,4.68691523,2298.5,2295.9,1.8654612]
["bitfinex-derivatives","ETHF0:USTF0",1773679940719,0.10909908,2297.4,2296.8,4.35113065]
["bitfinex-derivatives","ETHF0:USTF0",1773679941129,4.56752523,2297.6,2296.8,4.35113065]
["bitfinex-derivatives","ETHF0:USTF0",1773679941728,4.67686523,2297.6,2296.8,4.35542807]
["bitfinex-derivatives","ETHF0:USTF0",1773679941929,4.56752523,2297.6,2296.8,4.35542807]
["bitfinex-derivatives","ETHF0:USTF0",1773679942731,4.67681523,2297.6,2296.8,4.35542807]
["bitfinex-derivatives","ETHF0:USTF0",1773679943429,4.67792523,2297.6,2296.8,4.35542807]
["bitfinex-derivatives","ETHF0:USTF0",1773679943828,4.67792523,2297.6,2296.8,0.00429742]
["bitfinex-derivatives","ETHF0:USTF0",1773679944030,4.56752523,2297.6,2296.8,0.00429742]
["bitfinex-derivatives","ETHF0:USTF0",1773679944633,4.67760523,2297.6,2296.8,0.00429742]
["bitfinex-derivatives","ETHF0:USTF0",1773679944833,4.67760523,2297.6,2296.4,4.34400603]
["bitfinex-derivatives","ETHF0:USTF0",1773679945029,4.56752523,2297.6,2296.1,4.33474269]
["bitfinex-derivatives","ETHF0:USTF0",1773679945829,4.67725523,2297.6,2296.1,4.33783249]
["bitfinex-derivatives","ETHF0:USTF0",1773679946032,4.78964386,2297.4,2296.1,4.33783249]
["bitfinex-derivatives","ETHF0:USTF0",1773679946324,4.90090386,2297.4,2296.1,4.33783249]
["bitfinex-derivatives","ETHF0:USTF0",1773679947531,4.78964386,2298.0,2296.3,4.48796027]
["bitfinex-derivatives","ETHF0:USTF0",1773679948626,0.21756,2298.1,2296.3,4.48796027]
["bitfinex-derivatives","ETHF0:USTF0",1773679948627,4.78964386,2297.8,2296.3,4.48796027]
["bitfinex-derivatives","ETHF0:USTF0",1773679949533,4.78964386,2297.8,2296.5,4.42476672]
["bitfinex-derivatives","ETHF0:USTF0",1773679949737,4.78964386,2297.8,2296.7,4.42476672]
["bitfinex-derivatives","ETHF0:USTF0",1773679952040,4.78964386,2297.8,2296.4,4.36140313]
["bitfinex-derivatives","ETHF0:USTF0",1773679958433,4.89873386,2297.6,2296.2,4.31673892]
["bitfinex-derivatives","ETHF0:USTF0",1773679958627,0.22132288,2298.1,2296.2,4.31673892]
["bitfinex-derivatives","ETHF0:USTF0",1773679958628,4.89882386,2297.4,2296.2,4.31673892]
["bitfinex-derivatives","ETHF0:USTF0",1773679958832,4.89882386,2297.4,2296.1,0.0030898]
["bitfinex-derivatives","ETHF0:USTF0",1773679959133,4.90084386,2296.3,2295.3,4.30630784]
["bitfinex-derivatives","ETHF0:USTF0",1773679959329,4.78964386,2296.3,2295.3,4.30630784]
["bitfinex-derivatives","ETHF0:USTF0",1773679960132,4.79297759,2296.3,2295.3,4.31178971]
["bitfinex-derivatives","ETHF0:USTF0",1773679960837,0.06739998,2297.4,2296.2,4.29739099]
["bitfinex-derivatives","ETHF0:USTF0",1773679961039,4.79295616,2298.8,2297.7,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773679961241,4.79295616,2298.8,2297.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1773679961836,4.79753473,2298.8,2297.6,0.00131946]
["bitfinex-derivatives","ETHF0:USTF0",1773679962237,4.79753473,2298.8,2297.5,7.38916628]
["bitfinex-derivatives","ETHF0:USTF0",1773679962435,4.79753473,2298.8,2297.5,0.00616628]
["bitfinex-derivatives","ETHF0:USTF0",1773679963040,4.78964386,2298.2,2296.5,6.714671]
["bitfinex-derivatives","ETHF0:USTF0",1773679963338,4.78964386,2297.8,2296.3,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679963540,4.78964386,2297.6,2296.3,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679963740,4.78964386,2297.6,2296.4,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679964244,4.78964386,2297.4,2296.4,6.28950527]
["bitfinex-derivatives","ETHF0:USTF0",1773679964436,4.89968386,2297.4,2296.4,6.28950527]
["bitfinex-derivatives","ETHF0:USTF0",1773679965038,4.78964386,2297.4,2296.4,6.28950527]
["bitfinex-derivatives","ETHF0:USTF0",1773679965441,4.78964386,2297.4,2296.5,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679965643,0.00457857,2298.8,2297.4,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679966043,0.00457857,2298.8,2297.6,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679966440,4.79422243,2298.8,2297.8,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679967339,4.79422243,2298.8,2297.9,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679967543,4.79422243,2298.8,2297.6,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679968335,4.79422243,2298.8,2297.7,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679968534,4.78964386,2298.6,2297.7,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679968735,4.78964386,2298.4,2296.5,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679969043,4.78964386,2298.4,2296.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773679969044,4.78964386,2298.2,2296.8,4.7518658]
["bitfinex-derivatives","ETHF0:USTF0",1773679970140,4.90112386,2298.2,2296.9,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679970337,4.90232386,2298.0,2296.9,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679970942,4.90232386,2298.0,2296.9,6.28594037]
["bitfinex-derivatives","ETHF0:USTF0",1773679971648,4.90232386,2298.0,2296.9,1.53407457]
["bitfinex-derivatives","ETHF0:USTF0",1773679972348,4.78964386,2297.8,2296.3,5.14185342]
["bitfinex-derivatives","ETHF0:USTF0",1773679972643,4.78964386,2297.8,2296.6,5.14185342]
["bitfinex-derivatives","ETHF0:USTF0",1773679972842,4.90997386,2297.8,2296.6,5.14185342]
["bitfinex-derivatives","ETHF0:USTF0",1773679973037,10.46783799,2297.7,2296.6,5.14185342]
["bitfinex-derivatives","ETHF0:USTF0",1773679973241,5.43331739,2297.7,2296.7,6.54251727]
["bitfinex-derivatives","ETHF0:USTF0",1773679973442,5.43331739,2297.7,2296.7,5.14185342]
["bitfinex-derivatives","ETHF0:USTF0",1773679974637,5.43331739,2297.7,2296.9,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679975043,5.43246739,2297.7,2297.0,1.40066385]
["bitfinex-derivatives","ETHF0:USTF0",1773679975744,0.07575205,2298.4,2297.1,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976043,11.82262635,2298.7,2297.1,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976044,5.01185768,2298.7,2297.2,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976243,5.12357768,2298.7,2297.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976543,0.00457857,2298.8,2297.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976749,0.00457857,2298.8,2297.5,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679976943,0.00457857,2298.8,2297.7,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679977343,0.00457857,2298.8,2297.9,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679978650,5.01185768,2299.4,2298.1,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679979350,5.01185768,2299.4,2298.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679979752,5.01185768,2299.2,2298.3,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1773679980052,5.01185768,2299.2,2298.4,1.40066385]
["bitfinex-derivatives","ETHF0:USTF0",1773679980247,5.22931768,2299.1,2298.4,1.40066385]
["bitfinex-derivatives","ETHF0:USTF0",1773679980644,5.01185768,2298.8,2297.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679981544,0.21748,2298.9,2297.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679981747,0.21748,2298.9,2297.8,5.17738461]
["bitfinex-derivatives","ETHF0:USTF0",1773679981950,5.01185768,2299.1,2297.8,5.17738461]
["bitfinex-derivatives","ETHF0:USTF0",1773679983551,5.01185768,2298.9,2297.8,5.17738461]
["bitfinex-derivatives","ETHF0:USTF0",1773679984961,5.12152768,2298.9,2297.8,5.17738461]
["bitfinex-derivatives","ETHF0:USTF0",1773679985258,5.12152768,2298.9,2296.8,8.92197913]
["bitfinex-derivatives","ETHF0:USTF0",1773679985259,5.22941768,2298.0,2296.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679985460,5.01185768,2298.5,2296.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679985655,18.07085768,2298.5,2296.8,5.39165108]
["bitfinex-derivatives","ETHF0:USTF0",1773679985856,5.01185768,2298.4,2296.8,5.39165108]
["bitfinex-derivatives","ETHF0:USTF0",1773679986056,5.22939768,2298.3,2296.8,5.39165108]
["bitfinex-derivatives","ETHF0:USTF0",1773679986362,5.22939768,2298.3,2296.8,5.39649355]
["bitfinex-derivatives","ETHF0:USTF0",1773679986761,5.22939768,2298.3,2296.8,5.17882355]
["bitfinex-derivatives","ETHF0:USTF0",1773679986962,5.12118768,2297.8,2296.8,0.00484247]
["bitfinex-derivatives","ETHF0:USTF0",1773679987353,5.01185768,2297.6,2296.5,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679987558,18.06785768,2297.6,2296.5,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679987758,5.01185768,2297.6,2296.5,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679988257,5.01651437,2297.6,2296.5,5.17895966]
["bitfinex-derivatives","ETHF0:USTF0",1773679991569,5.01185768,2297.4,2296.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1773679991767,5.22951768,2297.0,2296.5,0.00497858]
["bitfinex-derivatives","ETHF0:USTF0",1773679991966,5.22951768,2297.0,2296.2,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679993067,5.01185768,2297.0,2296.2,5.17760582]
["bitfinex-derivatives","ETHF0:USTF0",1773679994270,5.01185768,2297.0,2296.2,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1773679994567,5.12095768,2297.0,2296.2,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1773679994867,5.12167768,2297.0,2296.2,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1773679995264,5.12118768,2297.0,2296.2,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1773679995465,5.12371768,2296.6,2295.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679995970,5.01185768,2296.6,2295.8,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679996365,5.12112768,2296.6,2295.8,5.17907065]
["bitfinex-derivatives","ETHF0:USTF0",1773679997068,5.12206768,2296.6,2295.8,5.17907065]
["bitfinex-derivatives","ETHF0:USTF0",1773679997671,5.12206768,2296.6,2295.8,0.00508957]
["bitfinex-derivatives","ETHF0:USTF0",1773679997964,5.12206768,2296.6,2294.9,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679998172,5.12614768,2296.4,2294.9,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679998365,5.12689768,2296.2,2294.1,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679998560,5.12116768,2296.2,2294.1,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773679998970,5.12155768,2296.2,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773679999170,5.01185768,2296.2,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773679999364,5.12566768,2296.2,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773679999560,5.12994768,2296.0,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773679999868,5.12905768,2295.8,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773680000069,5.01185768,2295.6,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773680000271,5.12649768,2295.4,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773680000663,5.01185768,2295.2,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773680001070,18.02285768,2295.2,2294.1,5.17879239]
["bitfinex-derivatives","ETHF0:USTF0",1773680001768,13.008,2295.7,2294.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680002071,3.62475887,2296.7,2294.2,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1773680002072,5.01185768,2296.8,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680002663,5.3393554,2296.6,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680003072,5.34373393,2296.6,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680003263,5.3393554,2296.4,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680003872,0.00437853,2296.6,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680004073,5.34373393,2296.6,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680004472,5.3393554,2296.4,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680005876,12.998,2296.5,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680005877,18.3313554,2296.3,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680007273,5.3393554,2296.2,2295.3,5.17398108]
["bitfinex-derivatives","ETHF0:USTF0",1773680007872,5.3393554,2296.2,2294.7,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680008470,5.34373393,2296.6,2294.9,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680008666,5.34373393,2296.6,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680010369,5.3393554,2296.4,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680010972,5.3393554,2296.2,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680011173,18.3083554,2296.2,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680011776,5.3393554,2296.2,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680012373,5.5570654,2296.5,2295.3,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680014378,0.00437853,2296.6,2295.3,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680014379,5.3393554,2296.4,2295.3,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680015281,5.3393554,2296.4,2295.3,5.63436984]
["bitfinex-derivatives","ETHF0:USTF0",1773680015581,5.3393554,2297.1,2296.0,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680016178,5.3393554,2297.5,2296.2,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680016682,5.3393554,2297.5,2296.2,5.42070726]
["bitfinex-derivatives","ETHF0:USTF0",1773680016683,5.3393554,2297.3,2296.2,5.42070726]
["bitfinex-derivatives","ETHF0:USTF0",1773680017674,5.3393554,2297.1,2296.2,5.42070726]
["bitfinex-derivatives","ETHF0:USTF0",1773680018078,5.3393554,2296.9,2296.2,0.00078926]
["bitfinex-derivatives","ETHF0:USTF0",1773680018485,5.3393554,2296.7,2295.9,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680019077,5.4487954,2296.7,2295.9,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680019587,5.4495454,2296.7,2295.9,0.00449508]
["bitfinex-derivatives","ETHF0:USTF0",1773680019780,5.3393554,2296.3,2295.1,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680020684,5.3393554,2296.3,2295.1,5.4211853]
["bitfinex-derivatives","ETHF0:USTF0",1773680022884,5.3393554,2296.1,2295.1,5.4211853]
["bitfinex-derivatives","ETHF0:USTF0",1773680023087,5.3393554,2295.9,2295.1,0.00463546]
["bitfinex-derivatives","ETHF0:USTF0",1773680023383,5.3393554,2295.9,2295.1,5.4211853]
["bitfinex-derivatives","ETHF0:USTF0",1773680024385,5.3393554,2295.7,2294.3,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680025381,5.34291279,2295.7,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680025582,5.34291279,2295.7,2294.3,5.63718874]
["bitfinex-derivatives","ETHF0:USTF0",1773680025583,5.3393554,2295.6,2294.3,5.63718874]
["bitfinex-derivatives","ETHF0:USTF0",1773680026282,5.3393554,2295.6,2294.5,5.63444984]
["bitfinex-derivatives","ETHF0:USTF0",1773680026484,5.3393554,2295.9,2295.0,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680027488,5.34243265,2295.9,2295.0,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680029287,5.34243265,2295.9,2294.3,0.2206489]
["bitfinex-derivatives","ETHF0:USTF0",1773680029489,5.34243265,2295.9,2294.4,5.41654984]
["bitfinex-derivatives","ETHF0:USTF0",1773680029691,5.56020265,2295.9,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680029984,5.3393554,2295.7,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680030189,5.3393554,2295.5,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680031088,5.3393554,2295.4,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680032589,5.21612634,2295.7,2294.3,5.41927874]
["bitfinex-derivatives","ETHF0:USTF0",1773680033188,5.21612634,2295.7,2294.4,0.21791]
["bitfinex-derivatives","ETHF0:USTF0",1773680033391,5.21612634,2295.7,2294.5,5.39368182]
["bitfinex-derivatives","ETHF0:USTF0",1773680033895,5.21612634,2295.7,2294.7,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680034791,0.00307725,2295.9,2294.9,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680037092,0.00307725,2295.9,2295.1,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680037396,0.00307725,2295.9,2295.3,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680037895,5.42420521,2295.9,2295.3,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680038896,5.42420521,2295.9,2294.7,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680041801,5.42112796,2295.7,2294.7,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680042701,5.42420521,2295.9,2294.9,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680043293,5.64196521,2295.9,2294.9,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680043604,5.64196521,2295.9,2294.4,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680046302,5.64196521,2295.9,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680047294,5.42420521,2295.9,2294.8,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680047701,5.42112796,2295.7,2294.8,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680052308,0.00307725,2295.9,2294.8,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680052609,5.42420521,2295.9,2295.0,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680053004,5.42420521,2295.9,2294.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1773680053005,5.42420521,2295.9,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680053310,5.42112796,2295.8,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680056613,5.42112796,2295.6,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680057515,5.42112796,2295.8,2294.6,5.50900676]
["bitfinex-derivatives","ETHF0:USTF0",1773680063418,5.63890796,2295.8,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680064316,4.75793576,2295.6,2294.6,5.29112676]
["bitfinex-derivatives","ETHF0:USTF0",1773680064515,4.75793576,2295.4,2294.4,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680064818,4.75793576,2295.2,2294.3,5.16110021]
["bitfinex-derivatives","ETHF0:USTF0",1773680065115,4.75793576,2295.2,2294.3,0.0027289]
["bitfinex-derivatives","ETHF0:USTF0",1773680065417,4.75793576,2295.0,2294.1,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680066013,4.75793576,2295.0,2293.7,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680066414,4.75793576,2295.0,2293.7,5.1619287]
["bitfinex-derivatives","ETHF0:USTF0",1773680068019,4.75793576,2295.0,2293.8,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680075427,4.75793576,2294.8,2293.7,5.1619287]
["bitfinex-derivatives","ETHF0:USTF0",1773680076726,4.75793576,2294.7,2293.7,5.1619287]
["bitfinex-derivatives","ETHF0:USTF0",1773680078123,4.75793576,2294.9,2293.7,5.1619287]
["bitfinex-derivatives","ETHF0:USTF0",1773680079022,4.75793576,2295.3,2293.9,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680079224,4.75793576,2295.1,2293.9,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680079423,4.75793576,2295.5,2294.1,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680079827,4.75793576,2295.5,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680082225,4.97574576,2295.5,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680083725,4.75793576,2295.3,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680083929,4.86893576,2295.1,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680085719,4.75793576,2295.1,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680090330,4.75793576,2294.9,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680090627,0.22125647,2295.4,2294.3,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680090840,4.75793576,2295.7,2294.5,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680091430,17.30901301,2295.9,2294.7,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680091632,4.76101301,2295.9,2294.9,5.15837131]
["bitfinex-derivatives","ETHF0:USTF0",1773680095638,4.56068724,2295.7,2294.4,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680101543,4.56068724,2295.7,2294.6,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680102445,4.56068724,2295.7,2294.7,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1773680102744,4.56068724,2295.7,2294.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680103448,4.56376449,2295.9,2294.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680103945,0.00307725,2295.9,2294.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680104341,4.56068724,2296.1,2295.0,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680104542,4.56068724,2296.6,2295.4,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680104746,4.56068724,2296.6,2295.6,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680105348,4.56068724,2297.1,2295.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680105542,4.56068724,2297.1,2296.0,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680106446,0.00359337,2297.1,2296.2,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680108842,4.56428061,2297.1,2296.2,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680109352,4.56068724,2296.9,2295.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680109651,0.00359337,2297.1,2295.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680109652,4.56068724,2296.7,2295.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680109948,4.56068724,2296.7,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680112345,0.21768,2296.8,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680112653,4.78587112,2297.1,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680113754,4.56428061,2297.1,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680114258,4.56428061,2297.1,2295.8,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680114455,4.56428061,2297.1,2296.0,4.89091415]
["bitfinex-derivatives","ETHF0:USTF0",1773680116460,4.56428061,2297.1,2295.6,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1773680116461,4.56068724,2296.9,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680117356,4.56068724,2296.7,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680119657,4.56068724,2296.5,2295.6,4.89505779]
["bitfinex-derivatives","ETHF0:USTF0",1773680120751,4.56068724,2296.5,2295.6,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1773680121857,4.66993724,2296.5,2295.6,0.00414364]
["bitfinex-derivatives","ETHF0:USTF0",1773680122957,4.56068724,2296.5,2295.6,4.37677229]
["bitfinex-derivatives","ETHF0:USTF0",1773680123162,4.67033724,2296.5,2295.6,4.37677229]
["bitfinex-derivatives","ETHF0:USTF0",1773680123363,4.56068724,2296.5,2295.6,4.37677229]
["bitfinex-derivatives","ETHF0:USTF0",1773680124556,4.56068724,2296.5,2295.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1773680124951,4.59920852,2296.3,2295.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1773680125155,4.59947852,2296.3,2295.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1773680125958,0.00359337,2297.1,2295.9,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680126159,4.60616189,2297.1,2295.9,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680128256,4.82381189,2297.1,2295.9,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680130259,5.04554757,2297.1,2295.9,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680131265,4.49016852,2296.5,2295.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1773680131465,4.49016852,2296.5,2295.6,4.3759438]
["bitfinex-derivatives","ETHF0:USTF0",1773680131466,16.93416852,2296.5,2295.6,4.3759438]
["bitfinex-derivatives","ETHF0:USTF0",1773680131662,0.1124,2296.4,2295.6,4.3759438]
["bitfinex-derivatives","ETHF0:USTF0",1773680132159,4.60256852,2296.4,2295.6,4.3759438]
["bitfinex-derivatives","ETHF0:USTF0",1773680132565,4.60256852,2296.4,2295.6,0.00331515]
["bitfinex-derivatives","ETHF0:USTF0",1773680133966,4.49016852,2296.2,2294.8,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680134365,4.49016852,2296.0,2294.8,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680134967,4.49016852,2295.8,2294.8,4.37727564]
["bitfinex-derivatives","ETHF0:USTF0",1773680136164,4.60256852,2295.7,2294.8,4.37727564]
["bitfinex-derivatives","ETHF0:USTF0",1773680136964,0.1124,2295.6,2294.8,4.37727564]
["bitfinex-derivatives","ETHF0:USTF0",1773680137763,4.60256852,2295.6,2294.8,4.37727564]
["bitfinex-derivatives","ETHF0:USTF0",1773680139168,4.49016852,2296.1,2294.8,4.59513564]
["bitfinex-derivatives","ETHF0:USTF0",1773680142177,4.49016852,2296.1,2294.9,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680144283,12.437,2296.5,2295.1,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680144481,4.49016852,2296.4,2295.1,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680145180,4.49016852,2296.4,2295.3,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680147473,4.49016852,2296.6,2295.5,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680147980,4.49016852,2296.6,2295.7,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680150484,4.49016852,2296.6,2295.4,4.37262865]
["bitfinex-derivatives","ETHF0:USTF0",1773680155583,4.11880217,2296.1,2294.8,5.39609569]
["bitfinex-derivatives","ETHF0:USTF0",1773680155784,4.11880217,2295.8,2295.0,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680155984,4.11880217,2296.3,2295.0,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680156184,4.11880217,2296.1,2295.2,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680156981,4.11880217,2296.0,2295.2,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680157888,1.51328071,2295.8,2294.8,4.31778187]
["bitfinex-derivatives","ETHF0:USTF0",1773680159189,1.87528343,2295.4,2294.4,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680159386,1.87528343,2295.2,2294.4,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680160289,1.87901623,2295.2,2294.4,4.31429967]
["bitfinex-derivatives","ETHF0:USTF0",1773680162688,0.0037328,2295.2,2294.4,4.31429967]
["bitfinex-derivatives","ETHF0:USTF0",1773680162894,1.83798803,2295.6,2294.4,4.31429967]
["bitfinex-derivatives","ETHF0:USTF0",1773680163290,1.82819698,2295.8,2294.6,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680163491,12.351,2296.1,2294.8,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680163796,1.82819698,2296.0,2294.8,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680164794,1.8250733,2295.8,2294.8,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680167001,1.78874107,2295.7,2294.4,0.00116479]
["bitfinex-derivatives","ETHF0:USTF0",1773680167195,1.78874107,2295.2,2294.4,0.00116479]
["bitfinex-derivatives","ETHF0:USTF0",1773680167902,1.77461212,2295.0,2294.4,0.00116479]
["bitfinex-derivatives","ETHF0:USTF0",1773680168104,1.77461212,2295.0,2294.1,4.31313488]
["bitfinex-derivatives","ETHF0:USTF0",1773680169196,1.77461212,2295.0,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680170602,1.70357843,2295.2,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680170907,1.70357843,2295.0,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680171705,1.70357843,2295.0,2294.1,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1773680172303,1.67277552,2294.8,2294.1,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1773680173609,1.68587331,2295.2,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680173906,1.68587331,2295.0,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680174204,1.68343475,2295.4,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680178812,1.62408067,2295.2,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680181707,1.53765615,2295.0,2294.1,4.31686768]
["bitfinex-derivatives","ETHF0:USTF0",1773680182109,1.50889115,2294.8,2294.1,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1773680182809,1.50889115,2294.8,2294.1,4.22723801]
["bitfinex-derivatives","ETHF0:USTF0",1773680184812,12.321,2295.2,2294.1,4.22723801]
["bitfinex-derivatives","ETHF0:USTF0",1773680185013,1.40402618,2295.1,2294.1,4.22723801]
["bitfinex-derivatives","ETHF0:USTF0",1773680189118,1.33213795,2294.9,2294.1,4.22723801]
["bitfinex-derivatives","ETHF0:USTF0",1773680195925,0.41198925,2296.7,2295.3,2.19866137]
["bitfinex-derivatives","ETHF0:USTF0",1773680196221,0.41198925,2296.7,2294.1,0.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1773680196222,4.39259608,2299.2,2298.0,8.92028]
["bitfinex-derivatives","ETHF0:USTF0",1773680196524,4.39259608,2299.0,2298.1,5.1311458]
["bitfinex-derivatives","ETHF0:USTF0",1773680196719,4.39259608,2299.0,2298.2,5.1311458]
["bitfinex-derivatives","ETHF0:USTF0",1773680196919,4.39259608,2299.0,2297.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1773680196920,4.39259608,2298.8,2297.6,3.56515563]
["bitfinex-derivatives","ETHF0:USTF0",1773680197223,4.13864482,2298.7,2298.2,0.00490645]
["bitfinex-derivatives","ETHF0:USTF0",1773680197416,4.13864482,2298.7,2298.3,6.85377098]
["bitfinex-derivatives","ETHF0:USTF0",1773680197617,4.13864482,2298.7,2297.8,6.67881067]
["bitfinex-derivatives","ETHF0:USTF0",1773680197819,4.13864482,2298.5,2297.8,6.67881067]
["bitfinex-derivatives","ETHF0:USTF0",1773680198017,4.13864482,2298.5,2297.7,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680198220,11.07127274,2298.4,2297.7,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680198726,4.13864482,2298.3,2297.3,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680199121,4.13864482,2298.1,2297.3,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680199825,4.13864482,2298.1,2296.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1773680199826,4.13864482,2297.9,2296.6,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680200528,4.13864482,2297.7,2296.6,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680200917,4.13864482,2297.5,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680201315,4.13864482,2297.3,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680201521,4.13864482,2297.1,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680202221,15.20991756,2297.0,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680202422,4.13864482,2297.0,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680203023,11.07127274,2296.9,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680203827,4.13864482,2296.8,2296.1,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680204126,4.13864482,2296.8,2295.9,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680204426,5.30887963,2300.8,2299.3,3.32156861]
["bitfinex-derivatives","ETHF0:USTF0",1773680204928,5.7103333,2300.6,2299.3,3.32156861]
["bitfinex-derivatives","ETHF0:USTF0",1773680205222,5.71483076,2300.6,2299.5,3.30302478]
["bitfinex-derivatives","ETHF0:USTF0",1773680205827,5.71483076,2300.6,2299.6,11.07127274]
["bitfinex-derivatives","ETHF0:USTF0",1773680206321,5.71483076,2300.6,2299.6,15.29477795]
["bitfinex-derivatives","ETHF0:USTF0",1773680206526,5.71483076,2300.6,2299.6,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680206925,5.71483076,2300.6,2299.7,15.29477795]
["bitfinex-derivatives","ETHF0:USTF0",1773680207126,5.71483076,2300.6,2299.7,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680207830,5.71483076,2300.6,2299.8,11.07127274]
["bitfinex-derivatives","ETHF0:USTF0",1773680208026,0.00449746,2300.6,2299.9,4.22350521]
["bitfinex-derivatives","ETHF0:USTF0",1773680208230,5.59768376,2301.3,2300.0,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1773680208627,5.59768376,2301.3,2300.1,11.07127274]
["bitfinex-derivatives","ETHF0:USTF0",1773680208826,8.12947263,2301.1,2300.1,11.07127274]
["bitfinex-derivatives","ETHF0:USTF0",1773680209223,8.13459071,2301.1,2299.1,12.20103363]
["bitfinex-derivatives","ETHF0:USTF0",1773680209423,8.13459071,2301.1,2299.1,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773680209934,8.13459071,2301.1,2299.2,0.04855019]
["bitfinex-derivatives","ETHF0:USTF0",1773680210924,8.33666039,2300.9,2299.4,0.6360199]
["bitfinex-derivatives","ETHF0:USTF0",1773680211328,8.33666039,2300.7,2299.4,0.6360199]
["bitfinex-derivatives","ETHF0:USTF0",1773680211534,8.33666039,2300.7,2299.1,0.8534799]
["bitfinex-derivatives","ETHF0:USTF0",1773680211930,8.33666039,2300.7,2299.1,0.6360199]
["bitfinex-derivatives","ETHF0:USTF0",1773680212130,8.33666039,2300.7,2298.9,0.53692676]
["bitfinex-derivatives","ETHF0:USTF0",1773680212333,8.37266358,2300.1,2298.2,0.48138538]
["bitfinex-derivatives","ETHF0:USTF0",1773680212525,8.37266358,2299.9,2297.7,0.48138538]
["bitfinex-derivatives","ETHF0:USTF0",1773680212730,8.37266358,2299.9,2297.9,0.48138538]
["bitfinex-derivatives","ETHF0:USTF0",1773680213337,8.37266358,2299.9,2298.1,0.46730425]
["bitfinex-derivatives","ETHF0:USTF0",1773680214232,8.40853853,2299.7,2298.1,0.46730425]
["bitfinex-derivatives","ETHF0:USTF0",1773680217042,8.38706458,2299.3,2297.4,0.36525969]
["bitfinex-derivatives","ETHF0:USTF0",1773680217238,8.39037906,2299.3,2297.6,0.36525969]
["bitfinex-derivatives","ETHF0:USTF0",1773680217435,8.39037906,2299.3,2297.8,0.36525969]
["bitfinex-derivatives","ETHF0:USTF0",1773680217635,8.39037906,2299.3,2297.5,0.36525969]
["bitfinex-derivatives","ETHF0:USTF0",1773680217836,8.39037906,2299.3,2297.7,0.36525969]
["bitfinex-derivatives","ETHF0:USTF0",1773680218232,8.39037906,2299.3,2297.8,6.52087441]
["bitfinex-derivatives","ETHF0:USTF0",1773680218435,8.40274268,2299.1,2297.8,0.30689953]
["bitfinex-derivatives","ETHF0:USTF0",1773680218837,8.40274268,2299.1,2298.0,0.30689953]
["bitfinex-derivatives","ETHF0:USTF0",1773680219040,8.40274268,2299.1,2298.1,6.51847748]
["bitfinex-derivatives","ETHF0:USTF0",1773680219235,8.40274268,2299.1,2298.0,0.30689953]
["bitfinex-derivatives","ETHF0:USTF0",1773680219534,8.40274268,2299.1,2298.1,7.01237928]
["bitfinex-derivatives","ETHF0:USTF0",1773680219730,40.8,2299.0,2298.3,0.48634568]
["bitfinex-derivatives","ETHF0:USTF0",1773680220335,8.29494839,2298.9,2298.0,0.46853073]
["bitfinex-derivatives","ETHF0:USTF0",1773680220534,8.29494839,2298.9,2298.1,6.53243864]
["bitfinex-derivatives","ETHF0:USTF0",1773680220842,8.29494839,2298.9,2297.9,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773680221043,8.29494839,2298.9,2298.0,6.53533146]
["bitfinex-derivatives","ETHF0:USTF0",1773680221339,8.29494839,2298.9,2298.1,6.53533146]
["bitfinex-derivatives","ETHF0:USTF0",1773680221540,8.29386179,2298.8,2297.8,3.50242363]
["bitfinex-derivatives","ETHF0:USTF0",1773680221741,8.29386179,2298.8,2297.9,6.54652448]
["bitfinex-derivatives","ETHF0:USTF0",1773680221935,8.29386179,2298.8,2298.0,6.54652448]
["bitfinex-derivatives","ETHF0:USTF0",1773680222141,8.29386179,2298.8,2298.1,6.54652448]
["bitfinex-derivatives","ETHF0:USTF0",1773680222341,49.09365748,2299.0,2298.2,6.96379793]
["bitfinex-derivatives","ETHF0:USTF0",1773680222634,8.29697196,2299.3,2298.5,0.63479345]
["bitfinex-derivatives","ETHF0:USTF0",1773680222834,8.29697196,2299.3,2298.6,6.54652448]
["bitfinex-derivatives","ETHF0:USTF0",1773680223029,8.29502819,2299.1,2298.7,6.55043026]
["bitfinex-derivatives","ETHF0:USTF0",1773680223236,8.29502819,2299.1,2298.4,3.50242363]
["bitfinex-derivatives","ETHF0:USTF0",1773680223434,8.29502819,2299.1,2298.5,6.56265672]
["bitfinex-derivatives","ETHF0:USTF0",1773680223635,8.29502819,2299.1,2298.6,6.56265672]
["bitfinex-derivatives","ETHF0:USTF0",1773680223839,8.29502819,2299.1,2298.7,6.56265672]
["bitfinex-derivatives","ETHF0:USTF0",1773680224034,8.29502819,2299.1,2298.8,6.56265672]
["bitfinex-derivatives","ETHF0:USTF0",1773680224231,8.29502819,2299.1,2298.5,3.50242363]
["bitfinex-derivatives","ETHF0:USTF0",1773680224232,8.29502819,2299.1,2298.9,6.5793472]
["bitfinex-derivatives","ETHF0:USTF0",1773680224436,8.29502819,2299.1,2298.7,3.50242363]
["bitfinex-derivatives","ETHF0:USTF0",1773680225337,8.29502819,2299.1,2298.6,4.97174324]
["bitfinex-derivatives","ETHF0:USTF0",1773680225536,12.672,2299.0,2298.3,6.60709884]
["bitfinex-derivatives","ETHF0:USTF0",1773680225740,7.94985227,2298.9,2298.3,6.60709884]
["bitfinex-derivatives","ETHF0:USTF0",1773680226039,7.94985227,2298.9,2298.0,6.60709884]
["bitfinex-derivatives","ETHF0:USTF0",1773680226235,7.94985227,2298.9,2297.6,4.035468]
["bitfinex-derivatives","ETHF0:USTF0",1773680226439,7.94985227,2298.9,2297.7,4.035468]
["bitfinex-derivatives","ETHF0:USTF0",1773680226740,40.8,2299.2,2297.7,4.035468]
["bitfinex-derivatives","ETHF0:USTF0",1773680226741,7.94985227,2298.7,2297.7,4.035468]
["bitfinex-derivatives","ETHF0:USTF0",1773680227642,7.94985227,2298.7,2297.6,4.60717537]
["bitfinex-derivatives","ETHF0:USTF0",1773680227840,7.94985227,2298.7,2297.7,4.60717537]
["bitfinex-derivatives","ETHF0:USTF0",1773680229141,7.94985227,2298.7,2297.8,5.39657052]
["bitfinex-derivatives","ETHF0:USTF0",1773680230244,7.94985227,2298.7,2297.8,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1773680230448,7.94985227,2298.7,2297.3,11.48706975]
["bitfinex-derivatives","ETHF0:USTF0",1773680230839,7.94985227,2298.5,2297.3,11.48706975]
["bitfinex-derivatives","ETHF0:USTF0",1773680231035,7.94985227,2298.5,2297.5,4.85425284]
["bitfinex-derivatives","ETHF0:USTF0",1773680231235,0.00331448,2299.3,2298.1,1.05105839]
["bitfinex-derivatives","ETHF0:USTF0",1773680231236,7.94985227,2299.1,2298.1,1.05105839]
["bitfinex-derivatives","ETHF0:USTF0",1773680231437,8.39250837,2299.6,2299.0,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1773680231640,7.67782285,2299.6,2298.5,8.59035275]
["bitfinex-derivatives","ETHF0:USTF0",1773680231835,12.668,2300.1,2298.5,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773680231836,8.03516561,2299.4,2298.5,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1773680232435,8.03874701,2299.4,2298.5,0.22082448]
["bitfinex-derivatives","ETHF0:USTF0",1773680232840,8.03874701,2299.4,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680234643,8.58363077,2299.2,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680235044,8.58120823,2299.0,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680236444,8.58120823,2299.0,2298.6,5.79589874]
["bitfinex-derivatives","ETHF0:USTF0",1773680236647,8.58120823,2299.0,2298.7,1.4655362]
["bitfinex-derivatives","ETHF0:USTF0",1773680236846,8.58120823,2299.0,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680238146,8.58120823,2299.0,2298.5,6.61041332]
["bitfinex-derivatives","ETHF0:USTF0",1773680238347,1.73006083,2299.0,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680238946,1.73006083,2299.0,2298.5,7.95656338]
["bitfinex-derivatives","ETHF0:USTF0",1773680240148,1.73006083,2299.0,2298.5,0.00331448]
["bitfinex-derivatives","ETHF0:USTF0",1773680240753,1.73006083,2299.0,2297.9,6.60709884]
["bitfinex-derivatives","ETHF0:USTF0",1773680240960,1.73006083,2299.0,2297.8,7.9532489]
["bitfinex-derivatives","ETHF0:USTF0",1773680241158,7.94985227,2298.8,2297.9,7.9532489]
["bitfinex-derivatives","ETHF0:USTF0",1773680241358,7.94985227,2298.8,2298.0,7.9532489]
["bitfinex-derivatives","ETHF0:USTF0",1773680242762,7.94985227,2298.8,2297.8,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680243357,7.94985227,2298.8,2297.9,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680243561,7.94985227,2298.8,2297.7,15.02365867]
["bitfinex-derivatives","ETHF0:USTF0",1773680244054,7.94985227,2298.8,2297.8,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680244253,7.94985227,2298.8,2297.7,6.60709884]
["bitfinex-derivatives","ETHF0:USTF0",1773680244461,7.94985227,2298.8,2297.5,22.34265867]
["bitfinex-derivatives","ETHF0:USTF0",1773680244653,8.90262087,2298.6,2297.5,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680244857,8.90262087,2298.4,2297.5,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680245260,8.90262087,2298.4,2297.4,15.02365867]
["bitfinex-derivatives","ETHF0:USTF0",1773680245661,8.90262087,2298.4,2297.4,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680246954,8.90262087,2298.4,2297.1,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680247964,8.90262087,2298.2,2297.1,8.41655983]
["bitfinex-derivatives","ETHF0:USTF0",1773680248565,8.90262087,2298.2,2297.2,5.15886921]
["bitfinex-derivatives","ETHF0:USTF0",1773680248762,0.21754,2298.3,2296.3,9.98358732]
["bitfinex-derivatives","ETHF0:USTF0",1773680248763,3.78117111,2297.7,2296.3,9.98358732]
["bitfinex-derivatives","ETHF0:USTF0",1773680248962,0.01372077,2297.2,2295.9,9.26521865]
["bitfinex-derivatives","ETHF0:USTF0",1773680249667,0.01599144,2297.0,2295.9,9.26521865]
["bitfinex-derivatives","ETHF0:USTF0",1773680249965,3.02091379,2296.9,2295.9,9.26521865]
["bitfinex-derivatives","ETHF0:USTF0",1773680250357,3.13342379,2296.9,2296.0,9.09998434]
["bitfinex-derivatives","ETHF0:USTF0",1773680250867,3.13342379,2296.9,2296.1,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1773680251063,3.02091379,2296.9,2296.1,6.5296]
["bitfinex-derivatives","ETHF0:USTF0",1773680251258,3.02091379,2296.9,2296.1,15.7332095]
["bitfinex-derivatives","ETHF0:USTF0",1773680251465,3.14210379,2296.9,2296.1,9.2036095]
["bitfinex-derivatives","ETHF0:USTF0",1773680251964,3.46900806,2297.2,2296.2,9.2036095]
["bitfinex-derivatives","ETHF0:USTF0",1773680252461,3.46900806,2297.2,2296.4,9.14910732]
["bitfinex-derivatives","ETHF0:USTF0",1773680252969,44.27007806,2297.1,2296.4,9.14910732]
["bitfinex-derivatives","ETHF0:USTF0",1773680253371,44.27007806,2297.1,2296.4,15.67870732]
["bitfinex-derivatives","ETHF0:USTF0",1773680253964,44.27007806,2297.1,2294.2,13.94713]
["bitfinex-derivatives","ETHF0:USTF0",1773680253965,0.33474,2296.4,2295.4,10.81651482]
["bitfinex-derivatives","ETHF0:USTF0",1773680254864,0.42317111,2296.2,2295.0,10.81983019]
["bitfinex-derivatives","ETHF0:USTF0",1773680255069,0.64924726,2296.1,2295.0,10.81983019]
["bitfinex-derivatives","ETHF0:USTF0",1773680255366,0.63701726,2295.7,2294.8,10.71290712]
["bitfinex-derivatives","ETHF0:USTF0",1773680255566,0.64262939,2295.7,2294.8,10.71290712]
["bitfinex-derivatives","ETHF0:USTF0",1773680255768,0.63701726,2295.5,2294.6,10.71290712]
["bitfinex-derivatives","ETHF0:USTF0",1773680255967,0.75773726,2295.5,2294.6,10.71290712]
["bitfinex-derivatives","ETHF0:USTF0",1773680257465,0.53778822,2295.3,2294.5,0.00387904]
["bitfinex-derivatives","ETHF0:USTF0",1773680257664,0.53778822,2295.1,2294.3,10.75145656]
["bitfinex-derivatives","ETHF0:USTF0",1773680257874,0.52256047,2294.9,2293.1,10.96948656]
["bitfinex-derivatives","ETHF0:USTF0",1773680258073,0.52256047,2294.9,2293.3,10.74943993]
["bitfinex-derivatives","ETHF0:USTF0",1773680258274,40.91118,2294.8,2293.3,10.74943993]
["bitfinex-derivatives","ETHF0:USTF0",1773680258474,40.91118,2294.8,2293.5,10.74943993]
["bitfinex-derivatives","ETHF0:USTF0",1773680258670,40.8,2294.8,2293.5,10.75038824]
["bitfinex-derivatives","ETHF0:USTF0",1773680259072,0.47296015,2294.7,2293.5,10.75038824]
["bitfinex-derivatives","ETHF0:USTF0",1773680261772,0.36120306,2294.3,2293.5,10.75038824]
["bitfinex-derivatives","ETHF0:USTF0",1773680262573,0.36120306,2294.3,2293.5,0.00094831]
["bitfinex-derivatives","ETHF0:USTF0",1773680263278,0.24470388,2294.2,2293.0,10.85053851]
["bitfinex-derivatives","ETHF0:USTF0",1773680263777,40.8,2294.1,2293.0,10.85053851]
["bitfinex-derivatives","ETHF0:USTF0",1773680263974,0.19427599,2294.0,2293.0,10.85053851]
["bitfinex-derivatives","ETHF0:USTF0",1773680264473,40.8,2294.1,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680265079,0.0775772,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680265469,0.08159643,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680267282,0.00401923,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680269082,0.40643035,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680269483,0.00401923,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680270084,0.40643035,2294.0,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680270680,0.38449873,2293.8,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680272886,0.38927139,2293.7,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680273377,0.48119072,2293.9,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680273584,0.91514351,2293.9,2293.0,10.85414403]
["bitfinex-derivatives","ETHF0:USTF0",1773680273889,0.91514351,2293.9,2292.8,10.69640053]
["bitfinex-derivatives","ETHF0:USTF0",1773680273890,0.43395279,2293.7,2292.8,10.69640053]
["bitfinex-derivatives","ETHF0:USTF0",1773680274090,0.49710074,2293.6,2292.8,10.69640053]
["bitfinex-derivatives","ETHF0:USTF0",1773680274486,0.60706074,2293.6,2292.6,10.65536677]
["bitfinex-derivatives","ETHF0:USTF0",1773680274687,0.49710074,2293.6,2292.6,10.65536677]
["bitfinex-derivatives","ETHF0:USTF0",1773680274882,0.60682074,2293.6,2292.6,10.65536677]
["bitfinex-derivatives","ETHF0:USTF0",1773680275189,0.60760074,2293.6,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680276390,0.58768464,2293.4,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680277583,40.8,2293.5,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680277786,40.90955,2293.5,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680277990,41.23266967,2293.5,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680278585,40.8,2293.5,2292.6,10.65704591]
["bitfinex-derivatives","ETHF0:USTF0",1773680279384,0.58431328,2293.9,2292.8,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680279592,13.1119125,2293.9,2293.0,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680279792,12.899,2293.9,2293.0,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680280092,12.90401923,2294.0,2293.0,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680280493,37.8,2293.9,2293.0,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680281093,37.8,2293.9,2293.2,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680281293,5.05026897,2294.5,2293.2,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680281687,37.8,2294.4,2293.2,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680282095,37.8,2294.4,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680282296,37.80351984,2294.4,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680284198,6.02731107,2294.3,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680288802,6.02731107,2294.3,2293.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1773680289002,6.02731107,2294.3,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680291204,10.86192414,2294.7,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680291801,11.11851029,2294.9,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680292202,10.86192414,2294.7,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680292403,10.86192414,2294.7,2293.8,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680292999,10.86192414,2294.7,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680293201,10.86192414,2294.5,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680293409,10.86192414,2294.3,2293.4,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680293814,23.81692414,2294.4,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680294614,10.86192414,2294.7,2293.6,10.49136621]
["bitfinex-derivatives","ETHF0:USTF0",1773680295122,5.44910995,2297.3,2296.1,8.92748]
["bitfinex-derivatives","ETHF0:USTF0",1773680295414,11.34699538,2298.6,2296.1,8.92748]
["bitfinex-derivatives","ETHF0:USTF0",1773680295415,11.2844043,2298.3,2297.0,0.00433174]
["bitfinex-derivatives","ETHF0:USTF0",1773680295611,11.2844043,2297.9,2297.0,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1773680296013,11.28770249,2297.9,2297.1,4.93226081]
["bitfinex-derivatives","ETHF0:USTF0",1773680296214,11.28770249,2297.9,2297.0,7.37588648]
["bitfinex-derivatives","ETHF0:USTF0",1773680296710,13.15425346,2297.8,2297.1,4.91259867]
["bitfinex-derivatives","ETHF0:USTF0",1773680296910,13.15425346,2297.8,2297.2,5.10953525]
["bitfinex-derivatives","ETHF0:USTF0",1773680297110,13.15425346,2297.8,2297.0,7.37588648]
["bitfinex-derivatives","ETHF0:USTF0",1773680297111,13.15972196,2297.7,2297.0,7.37588648]
["bitfinex-derivatives","ETHF0:USTF0",1773680297516,1.86210008,2297.6,2297.0,7.37588648]
["bitfinex-derivatives","ETHF0:USTF0",1773680297717,13.15972196,2297.6,2297.0,7.37588648]
["bitfinex-derivatives","ETHF0:USTF0",1773680298019,13.15972196,2297.6,2296.7,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1773680298215,13.15972196,2297.6,2296.8,6.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1773680298420,13.15972196,2297.6,2296.8,1.80044353]
["bitfinex-derivatives","ETHF0:USTF0",1773680299118,13.15972196,2297.6,2296.8,1.80480584]
["bitfinex-derivatives","ETHF0:USTF0",1773680301621,13.15972196,2297.6,2296.8,0.00436231]
["bitfinex-derivatives","ETHF0:USTF0",1773680302323,0.00329819,2297.9,2297.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773680302324,12.44941723,2297.9,2297.0,0.21766]
["bitfinex-derivatives","ETHF0:USTF0",1773680302518,12.44941723,2297.9,2296.8,7.55460403]
["bitfinex-derivatives","ETHF0:USTF0",1773680304118,12.3645565,2297.8,2296.8,7.55460403]
["bitfinex-derivatives","ETHF0:USTF0",1773680304718,12.3645565,2297.8,2296.8,7.46236231]
["bitfinex-derivatives","ETHF0:USTF0",1773680304924,12.3645565,2297.7,2296.8,7.46236231]
["bitfinex-derivatives","ETHF0:USTF0",1773680306617,12.3645565,2297.7,2296.8,0.00436231]
["bitfinex-derivatives","ETHF0:USTF0",1773680306819,12.3645565,2297.7,2296.5,0.42262905]
["bitfinex-derivatives","ETHF0:USTF0",1773680307924,12.3645565,2297.7,2296.5,0.42638797]
["bitfinex-derivatives","ETHF0:USTF0",1773680308324,12.3645565,2297.7,2296.7,0.53142457]
["bitfinex-derivatives","ETHF0:USTF0",1773680309129,12.28941402,2298.8,2298.0,0.21756]
["bitfinex-derivatives","ETHF0:USTF0",1773680309720,12.28941402,2298.7,2297.8,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1773680309921,12.28941402,2298.7,2297.6,8.05078339]
["bitfinex-derivatives","ETHF0:USTF0",1773680310229,12.29400132,2298.7,2297.7,0.54970598]
["bitfinex-derivatives","ETHF0:USTF0",1773680312422,12.29400132,2298.7,2297.4,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1773680312618,12.29400132,2298.7,2297.4,1.0395054]
["bitfinex-derivatives","ETHF0:USTF0",1773680313426,12.22392766,2298.5,2297.4,1.0395054]
["bitfinex-derivatives","ETHF0:USTF0",1773680313626,12.22392766,2298.5,2297.5,0.8526526]
["bitfinex-derivatives","ETHF0:USTF0",1773680315528,12.22392766,2298.5,2296.8,3.5311719]
["bitfinex-derivatives","ETHF0:USTF0",1773680315529,12.22392766,2298.5,2296.9,0.83068347]
["bitfinex-derivatives","ETHF0:USTF0",1773680316227,0.21748,2298.9,2296.9,0.83068347]
["bitfinex-derivatives","ETHF0:USTF0",1773680316228,12.2231058,2300.3,2298.8,1.02906864]
["bitfinex-derivatives","ETHF0:USTF0",1773680316428,12.2231058,2300.1,2298.8,1.02906864]
["bitfinex-derivatives","ETHF0:USTF0",1773680316624,12.2231058,2299.9,2298.9,0.81157864]
["bitfinex-derivatives","ETHF0:USTF0",1773680317226,12.22810425,2299.9,2298.9,0.81483768]
["bitfinex-derivatives","ETHF0:USTF0",1773680320232,12.23908741,2299.8,2298.9,0.00325904]
["bitfinex-derivatives","ETHF0:USTF0",1773680322239,12.22756089,2299.6,2298.9,0.00325904]
["bitfinex-derivatives","ETHF0:USTF0",1773680323035,12.22756089,2299.6,2298.3,4.24124268]
["bitfinex-derivatives","ETHF0:USTF0",1773680323237,12.22756089,2299.6,2298.4,8.91347411]
["bitfinex-derivatives","ETHF0:USTF0",1773680323438,12.22756089,2299.6,2298.5,5.38230221]
["bitfinex-derivatives","ETHF0:USTF0",1773680323738,12.22756089,2299.6,2298.6,5.38230221]
["bitfinex-derivatives","ETHF0:USTF0",1773680323942,12.22756089,2299.6,2298.7,5.38230221]
["bitfinex-derivatives","ETHF0:USTF0",1773680324142,12.22756089,2299.6,2298.8,5.38230221]
["bitfinex-derivatives","ETHF0:USTF0",1773680324436,12.22756089,2299.6,2298.9,5.38230221]
["bitfinex-derivatives","ETHF0:USTF0",1773680324630,12.22756089,2299.6,2299.0,5.39884572]
["bitfinex-derivatives","ETHF0:USTF0",1773680324828,12.22756089,2299.6,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680325039,12.22756089,2299.6,2298.7,5.39872533]
["bitfinex-derivatives","ETHF0:USTF0",1773680325239,12.22756089,2299.6,2298.8,5.39872533]
["bitfinex-derivatives","ETHF0:USTF0",1773680325438,12.22756089,2299.6,2298.9,5.39872533]
["bitfinex-derivatives","ETHF0:USTF0",1773680325640,12.22843694,2299.4,2299.0,0.37221155]
["bitfinex-derivatives","ETHF0:USTF0",1773680325831,25.63143694,2299.4,2298.6,5.69033174]
["bitfinex-derivatives","ETHF0:USTF0",1773680326031,11.67029309,2299.3,2298.6,5.69033174]
["bitfinex-derivatives","ETHF0:USTF0",1773680326235,11.67029309,2299.3,2298.7,9.20051556]
["bitfinex-derivatives","ETHF0:USTF0",1773680327941,11.67029309,2299.3,2298.7,5.66934366]
["bitfinex-derivatives","ETHF0:USTF0",1773680328840,11.67029309,2299.3,2298.6,9.47903015]
["bitfinex-derivatives","ETHF0:USTF0",1773680330139,11.67029309,2299.3,2298.7,3.5311719]
["bitfinex-derivatives","ETHF0:USTF0",1773680330344,11.67029309,2299.3,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680331745,25.11529309,2299.3,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680331941,12.19106106,2299.2,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680334547,25.65406106,2299.2,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680335044,12.52615872,2299.1,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680337545,12.52615872,2299.1,2298.7,5.09078435]
["bitfinex-derivatives","ETHF0:USTF0",1773680337747,12.52615872,2299.1,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680338047,12.52615872,2299.1,2298.7,5.09079843]
["bitfinex-derivatives","ETHF0:USTF0",1773680338247,12.52615872,2299.1,2298.8,5.09079843]
["bitfinex-derivatives","ETHF0:USTF0",1773680338548,12.52615872,2299.1,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680338844,12.52615872,2299.1,2298.7,5.09697865]
["bitfinex-derivatives","ETHF0:USTF0",1773680339044,12.52615872,2299.1,2298.8,5.09697865]
["bitfinex-derivatives","ETHF0:USTF0",1773680339248,12.52615872,2299.1,2298.6,0.0048707]
["bitfinex-derivatives","ETHF0:USTF0",1773680339449,12.52615872,2299.1,2298.7,5.0982481]
["bitfinex-derivatives","ETHF0:USTF0",1773680339648,12.52615872,2299.1,2298.3,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680339841,12.52615872,2298.9,2298.0,15.48820823]
["bitfinex-derivatives","ETHF0:USTF0",1773680340046,12.52615872,2298.8,2298.0,10.13603176]
["bitfinex-derivatives","ETHF0:USTF0",1773680340246,12.52615872,2298.6,2298.0,10.13603176]
["bitfinex-derivatives","ETHF0:USTF0",1773680340650,12.52615872,2298.6,2298.1,13.69303205]
["bitfinex-derivatives","ETHF0:USTF0",1773680340852,12.52615872,2298.6,2298.0,0.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1773680341552,12.52615872,2298.6,2298.0,3.56525571]
["bitfinex-derivatives","ETHF0:USTF0",1773680341948,12.52615872,2298.6,2298.0,0.00491092]
["bitfinex-derivatives","ETHF0:USTF0",1773680343249,12.52615872,2298.6,2297.6,10.94924987]
["bitfinex-derivatives","ETHF0:USTF0",1773680343448,12.52615872,2298.6,2297.7,10.94924987]
["bitfinex-derivatives","ETHF0:USTF0",1773680343956,12.52615872,2298.6,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680344157,12.52615872,2298.6,2297.6,10.9987138]
["bitfinex-derivatives","ETHF0:USTF0",1773680344455,12.76628909,2298.4,2297.2,10.9987138]
["bitfinex-derivatives","ETHF0:USTF0",1773680344650,12.76628909,2298.2,2297.2,10.9987138]
["bitfinex-derivatives","ETHF0:USTF0",1773680344852,12.77106478,2298.2,2297.2,10.9987138]
["bitfinex-derivatives","ETHF0:USTF0",1773680345057,12.77106478,2298.2,2297.3,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680345360,12.77106478,2298.2,2297.4,11.01356933]
["bitfinex-derivatives","ETHF0:USTF0",1773680345659,12.77106478,2298.2,2297.7,11.01356933]
["bitfinex-derivatives","ETHF0:USTF0",1773680346052,12.77106478,2298.2,2297.7,14.57391412]
["bitfinex-derivatives","ETHF0:USTF0",1773680347050,12.77106478,2298.2,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680347955,12.77106478,2298.2,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680348159,12.77106478,2298.2,2297.5,10.95393934]
["bitfinex-derivatives","ETHF0:USTF0",1773680348361,12.77106478,2298.2,2297.6,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680348659,12.77106478,2298.2,2297.6,10.69038236]
["bitfinex-derivatives","ETHF0:USTF0",1773680348857,12.77106478,2298.2,2297.8,10.69038236]
["bitfinex-derivatives","ETHF0:USTF0",1773680349060,12.77106478,2298.2,2297.4,10.66276831]
["bitfinex-derivatives","ETHF0:USTF0",1773680349458,12.77106478,2298.2,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680349662,12.77106478,2298.2,2297.5,10.66276831]
["bitfinex-derivatives","ETHF0:USTF0",1773680349863,12.77106478,2298.2,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680350364,12.77106478,2298.2,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680350564,12.77106478,2298.2,2297.6,10.62242402]
["bitfinex-derivatives","ETHF0:USTF0",1773680351067,12.77106478,2298.2,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680351365,12.77106478,2298.2,2297.7,14.06279942]
["bitfinex-derivatives","ETHF0:USTF0",1773680351564,12.77106478,2298.2,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680351766,12.77106478,2298.2,2297.7,10.50245463]
["bitfinex-derivatives","ETHF0:USTF0",1773680351957,12.77106478,2298.2,2297.7,14.06279942]
["bitfinex-derivatives","ETHF0:USTF0",1773680352768,12.77106478,2298.2,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680352969,12.77106478,2298.2,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680353269,12.77106478,2298.2,2297.6,10.44161173]
["bitfinex-derivatives","ETHF0:USTF0",1773680353457,0.00477569,2298.2,2297.8,10.44161173]
["bitfinex-derivatives","ETHF0:USTF0",1773680353657,12.02150704,2298.2,2297.8,10.44161173]
["bitfinex-derivatives","ETHF0:USTF0",1773680353858,12.02150704,2298.2,2297.9,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680354166,12.01673135,2298.4,2297.7,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1773680354463,12.01673135,2298.4,2297.6,10.4154525]
["bitfinex-derivatives","ETHF0:USTF0",1773680354864,12.01673135,2298.4,2297.7,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680355172,12.02040249,2298.4,2297.7,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1773680355362,12.02040249,2298.4,2297.8,3.56034479]
["bitfinex-derivatives","ETHF0:USTF0",1773680355563,12.02040249,2298.4,2297.7,0.00491876]
["bitfinex-derivatives","ETHF0:USTF0",1773680355760,12.02040249,2298.4,2297.2,17.95656998]
["bitfinex-derivatives","ETHF0:USTF0",1773680355965,12.02040249,2298.4,2297.2,12.60439351]
["bitfinex-derivatives","ETHF0:USTF0",1773680356769,12.01673135,2298.2,2297.1,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1773680357074,12.01673135,2298.0,2297.0,5.35217647]
["bitfinex-derivatives","ETHF0:USTF0",1773680357369,12.01673135,2298.0,2296.9,17.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1773680357571,12.01673135,2298.0,2297.1,12.38676351]
["bitfinex-derivatives","ETHF0:USTF0",1773680358163,12.01673135,2298.0,2297.2,12.38676351]
["bitfinex-derivatives","ETHF0:USTF0",1773680364181,12.01673135,2298.0,2297.2,17.73893998]
["bitfinex-derivatives","ETHF0:USTF0",1773680366373,12.01673135,2298.0,2297.3,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680368577,12.01673135,2298.0,2297.2,5.35217647]
["bitfinex-derivatives","ETHF0:USTF0",1773680369983,12.01673135,2298.0,2296.8,6.68042768]
["bitfinex-derivatives","ETHF0:USTF0",1773680370186,12.01673135,2298.0,2296.8,18.87503391]
["bitfinex-derivatives","ETHF0:USTF0",1773680370374,30.4,2297.9,2296.8,18.87503391]
["bitfinex-derivatives","ETHF0:USTF0",1773680370578,12.56347676,2297.8,2296.8,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680370778,12.56347676,2297.6,2296.8,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680371182,12.56347676,2297.6,2296.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1773680371578,12.56347676,2297.5,2296.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1773680373281,30.4,2297.9,2296.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1773680373282,12.56347676,2297.8,2297.0,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680373882,12.56347676,2297.7,2297.0,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680379889,12.56347676,2297.7,2296.9,19.97426623]
["bitfinex-derivatives","ETHF0:USTF0",1773680380088,12.56347676,2297.6,2296.9,19.97426623]
["bitfinex-derivatives","ETHF0:USTF0",1773680380988,12.56347676,2297.6,2297.0,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680383492,12.56347676,2297.6,2296.9,7.77966]
["bitfinex-derivatives","ETHF0:USTF0",1773680383787,12.56347676,2297.5,2296.8,12.41228623]
["bitfinex-derivatives","ETHF0:USTF0",1773680383986,12.56347676,2297.5,2296.9,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680386890,12.56347676,2297.5,2297.0,13.37348116]
["bitfinex-derivatives","ETHF0:USTF0",1773680388997,12.56347676,2297.5,2296.8,21.00948116]
["bitfinex-derivatives","ETHF0:USTF0",1773680389197,12.56347676,2297.5,2296.8,8.81487493]
["bitfinex-derivatives","ETHF0:USTF0",1773680389699,12.56347676,2297.5,2297.0,1.17887493]
["bitfinex-derivatives","ETHF0:USTF0",1773680390898,12.56347676,2297.5,2296.7,13.37348116]
["bitfinex-derivatives","ETHF0:USTF0",1773680391195,12.56347676,2297.5,2297.0,1.17887493]
["bitfinex-derivatives","ETHF0:USTF0",1773680391395,12.56347676,2297.5,2297.0,13.37348116]
["bitfinex-derivatives","ETHF0:USTF0",1773680391799,6.20821922,2297.8,2297.0,13.37348116]
["bitfinex-derivatives","ETHF0:USTF0",1773680392000,6.20821922,2297.8,2297.2,1.17887493]
["bitfinex-derivatives","ETHF0:USTF0",1773680392400,6.20821922,2297.8,2297.1,12.19460623]
["bitfinex-derivatives","ETHF0:USTF0",1773680392601,6.20821922,2297.8,2297.0,1.17887493]
["bitfinex-derivatives","ETHF0:USTF0",1773680392900,6.20821922,2297.8,2297.0,14.38361181]
["bitfinex-derivatives","ETHF0:USTF0",1773680393100,6.20821922,2297.8,2297.0,1.17887493]
["bitfinex-derivatives","ETHF0:USTF0",1773680393498,6.20821922,2297.8,2296.9,13.20473688]
["bitfinex-derivatives","ETHF0:USTF0",1773680393699,6.20821922,2297.8,2296.8,8.86987493]
["bitfinex-derivatives","ETHF0:USTF0",1773680394100,6.20821922,2297.8,2296.8,22.07461181]
["bitfinex-derivatives","ETHF0:USTF0",1773680399703,6.20821922,2297.8,2296.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680399903,6.20821922,2297.8,2297.0,3.58807126]
["bitfinex-derivatives","ETHF0:USTF0",1773680400306,5.26459086,2298.5,2297.6,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680400496,5.26459086,2298.5,2298.0,1.17789098]
["bitfinex-derivatives","ETHF0:USTF0",1773680400701,32.96459086,2298.4,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680401006,32.92352913,2298.4,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680401202,5.22352913,2298.8,2298.2,14.65408141]
["bitfinex-derivatives","ETHF0:USTF0",1773680401402,5.22704637,2298.8,2297.9,3.58807126]
["bitfinex-derivatives","ETHF0:USTF0",1773680401602,5.22352913,2298.5,2297.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680402002,5.22352913,2298.5,2297.7,3.58807126]
["bitfinex-derivatives","ETHF0:USTF0",1773680402303,5.3087369,2298.3,2297.7,3.58807126]
["bitfinex-derivatives","ETHF0:USTF0",1773680402502,5.3087369,2298.3,2297.6,13.48019386]
["bitfinex-derivatives","ETHF0:USTF0",1773680403101,5.3087369,2298.3,2297.1,17.06426169]
["bitfinex-derivatives","ETHF0:USTF0",1773680403298,5.3087369,2298.3,2297.1,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680403503,7.01770397,2298.1,2297.1,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680405305,7.01770397,2298.1,2296.7,24.82326169]
["bitfinex-derivatives","ETHF0:USTF0",1773680405607,7.01770397,2298.1,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680406104,6.93656456,2297.9,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680406706,6.93656456,2297.9,2296.5,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680407412,6.93656456,2297.9,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680407704,6.86492106,2297.7,2296.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680409208,6.86492106,2297.7,2296.6,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680410706,6.56980724,2297.7,2296.6,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680411301,6.56980724,2297.7,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680411505,6.56980724,2297.7,2296.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680413208,6.9,2297.6,2296.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680413506,13.34288716,2297.6,2296.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680413707,6.44288716,2297.5,2296.8,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680415310,6.44288716,2297.5,2296.6,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680415511,6.44288716,2297.5,2296.5,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680416016,6.68208224,2297.5,2296.5,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680419418,6.9,2297.6,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680419817,6.20155019,2297.5,2296.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680420315,6.20155019,2297.5,2296.5,3.58807126]
["bitfinex-derivatives","ETHF0:USTF0",1773680420514,7.15110248,2297.6,2296.4,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680420717,6.25118057,2297.7,2296.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680420921,9.79939755,2298.6,2297.5,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680420922,6.25118057,2298.6,2297.5,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680421328,6.23487114,2298.5,2297.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680421923,6.9,2298.6,2297.7,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680422126,0.00351724,2298.8,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680422325,6.19587187,2298.8,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680422629,6.9,2298.7,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680422826,6.19235463,2298.6,2297.9,13.47619043]
["bitfinex-derivatives","ETHF0:USTF0",1773680423330,6.40986463,2298.6,2297.5,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680423725,6.40986463,2298.6,2297.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680424632,6.52762597,2298.4,2297.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680426623,13.57295265,2298.7,2297.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680426822,6.45230652,2298.6,2297.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680427327,6.66981652,2298.6,2297.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680428629,6.66981652,2298.6,2297.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1773680428836,6.36511236,2298.6,2297.5,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680429429,6.9,2298.7,2297.5,13.10800253]
["bitfinex-derivatives","ETHF0:USTF0",1773680429627,6.30673435,2299.3,2297.8,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680430028,6.99158945,2299.3,2297.8,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680430329,6.99158945,2299.3,2298.0,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680430528,0.4674051,2299.3,2298.0,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680430727,6.25538657,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680430926,0.00434694,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680431331,7.31505651,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680432932,7.53249651,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680433236,7.31505651,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680437337,0.00434694,2299.3,2298.0,12.89391978]
["bitfinex-derivatives","ETHF0:USTF0",1773680437543,0.00434694,2299.3,2298.2,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680437736,7.22644528,2299.7,2298.4,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680437934,7.22644528,2299.7,2298.1,8.70212]
["bitfinex-derivatives","ETHF0:USTF0",1773680437935,7.22644528,2299.7,2298.6,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680438842,7.23071573,2299.7,2298.6,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680444746,0.00427045,2299.7,2298.6,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680444947,0.00427045,2299.7,2298.8,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680445149,0.00427045,2299.7,2298.9,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680445447,6.77694487,2299.7,2298.9,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680446344,0.00427045,2299.7,2298.9,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680446647,6.70465781,2300.4,2299.1,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680446849,6.95721215,2300.4,2299.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680447443,6.96250025,2300.4,2299.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680447937,0.0052881,2300.4,2299.5,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680448747,6.45413563,2300.4,2299.5,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680449638,0.0052881,2300.4,2299.5,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680449944,6.34907,2301.1,2299.7,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680450244,6.34907,2301.5,2299.9,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680450548,6.34907,2301.3,2299.9,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680450945,6.35457612,2301.3,2299.9,12.89353676]
["bitfinex-derivatives","ETHF0:USTF0",1773680451150,0.25181812,2301.3,2299.9,12.89353676]
["bitfinex-derivatives","ETHF0:USTF0",1773680451443,0.00550612,2301.3,2299.9,12.89353676]
["bitfinex-derivatives","ETHF0:USTF0",1773680451847,0.00550612,2301.3,2300.1,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680452149,0.00550612,2301.3,2300.3,12.89040253]
["bitfinex-derivatives","ETHF0:USTF0",1773680452341,12.52649869,2304.3,2302.7,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680452543,12.52649869,2304.1,2302.7,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680452947,12.52649869,2304.5,2302.7,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680453145,12.52649869,2304.3,2302.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680453348,12.53056565,2304.3,2303.0,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680453645,21.42520869,2303.6,2302.9,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1773680453844,12.52649869,2303.0,2301.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680454338,8.68133,2303.7,2301.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680454339,12.52649869,2303.7,2301.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680454542,8.68065,2303.9,2301.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680454543,8.89944,2303.4,2301.9,12.2059916]
["bitfinex-derivatives","ETHF0:USTF0",1773680454742,13.7999357,2303.3,2301.9,12.21135453]
["bitfinex-derivatives","ETHF0:USTF0",1773680455245,13.7999357,2304.0,2302.1,8.68727]
["bitfinex-derivatives","ETHF0:USTF0",1773680455444,13.7999357,2304.0,2302.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680456045,13.7999357,2304.2,2302.5,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680456547,13.7999357,2304.2,2302.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1773680456548,13.7999357,2304.7,2302.7,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680456842,8.67445,2305.6,2303.1,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680456843,13.7999357,2304.5,2303.1,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680457040,13.80400266,2304.3,2303.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680457439,0.00406696,2304.3,2303.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680457643,13.80400266,2304.3,2303.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680458045,0.00406696,2304.3,2303.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680458750,13.80400266,2304.3,2303.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680459051,13.7999357,2304.1,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680461153,0.00406696,2304.3,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680461154,13.80400266,2304.3,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680461343,13.7999357,2304.2,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680461549,13.7999357,2304.0,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680461747,13.7999357,2303.9,2302.9,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680462047,13.7999357,2303.0,2302.0,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680462552,13.7999357,2302.6,2301.5,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680462744,13.7999357,2302.6,2301.1,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680463148,13.7999357,2302.4,2301.1,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680463347,13.7999357,2302.2,2300.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680463552,13.7999357,2302.2,2301.0,0.00534332]
["bitfinex-derivatives","ETHF0:USTF0",1773680463848,13.7999357,2302.0,2301.0,0.00534332]
["bitfinex-derivatives","ETHF0:USTF0",1773680464151,13.9086557,2302.0,2301.0,0.00534332]
["bitfinex-derivatives","ETHF0:USTF0",1773680464849,13.9103857,2301.8,2300.5,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680465040,13.9103857,2301.8,2300.2,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680465547,13.7999357,2302.3,2300.2,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680465755,13.7999357,2302.3,2300.2,13.00605556]
["bitfinex-derivatives","ETHF0:USTF0",1773680466246,13.7999357,2302.3,2300.3,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1773680466452,13.7999357,2302.3,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680467545,13.7999357,2302.1,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680469149,13.7999357,2301.9,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680469348,0.21721,2301.8,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680469555,15.65041488,2301.7,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680469952,13.7999357,2301.5,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680470353,13.853,2301.6,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680471053,13.7999357,2302.1,2300.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680471551,13.7999357,2302.1,2300.4,13.21941623]
["bitfinex-derivatives","ETHF0:USTF0",1773680471755,13.7999357,2302.1,2300.6,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680473359,13.867,2302.0,2300.6,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680473560,13.7999357,2301.9,2300.6,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680474759,13.7999357,2301.7,2300.6,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680475759,13.7999357,2301.5,2300.6,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680476457,13.7999357,2301.5,2300.3,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680476959,13.7999357,2301.3,2300.2,0.00396933]
["bitfinex-derivatives","ETHF0:USTF0",1773680477262,13.7999357,2301.1,2300.2,0.00396933]
["bitfinex-derivatives","ETHF0:USTF0",1773680477459,13.7999357,2300.9,2300.2,0.00396933]
["bitfinex-derivatives","ETHF0:USTF0",1773680477963,13.7999357,2300.7,2299.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680478857,13.80309575,2300.7,2299.4,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680479053,13.7999357,2300.1,2298.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680479254,13.7999357,2299.9,2298.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680482269,0.21731,2300.8,2298.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680482564,13.898,2300.6,2298.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680482867,13.09466189,2300.5,2298.8,13.00208623]
["bitfinex-derivatives","ETHF0:USTF0",1773680483167,13.09466189,2300.5,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680483661,13.09466189,2300.3,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680483867,26.99466189,2300.2,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680484256,8.69048,2301.3,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680484257,13.09466189,2300.6,2299.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680484456,13.09466189,2300.6,2299.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680488162,13.09466189,2300.4,2298.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773680488368,13.09466189,2300.4,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680488369,14.94514107,2300.4,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680489564,13.09466189,2300.2,2298.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680489964,13.09466189,2300.2,2299.2,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773680490162,0.00316005,2300.7,2299.7,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680490362,26.99766189,2301.3,2300.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680490571,26.99766189,2301.6,2300.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680490969,13.09466189,2301.5,2300.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680491170,13.903,2301.4,2300.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680491370,27.00322036,2301.4,2300.3,12.59927182]
["bitfinex-derivatives","ETHF0:USTF0",1773680491775,13.09466189,2301.3,2300.3,12.59927182]
["bitfinex-derivatives","ETHF0:USTF0",1773680492571,14.12579847,2301.4,2300.3,0.00316005]
["bitfinex-derivatives","ETHF0:USTF0",1773680492572,13.09466189,2301.1,2300.3,0.00316005]
["bitfinex-derivatives","ETHF0:USTF0",1773680493572,13.902,2301.3,2300.3,12.59927182]
["bitfinex-derivatives","ETHF0:USTF0",1773680493771,0.00555847,2301.4,2300.3,12.59927182]
["bitfinex-derivatives","ETHF0:USTF0",1773680493970,13.10022036,2301.4,2300.3,12.59927182]
["bitfinex-derivatives","ETHF0:USTF0",1773680494367,13.09466189,2301.2,2300.3,0.00316005]
["bitfinex-derivatives","ETHF0:USTF0",1773680494571,13.09466189,2301.0,2300.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680494771,26.99566189,2300.9,2300.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680495478,13.09466189,2300.8,2300.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680495673,13.09466189,2300.8,2299.8,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680496180,13.901,2300.9,2299.8,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680496976,8.47e-06,2301.4,2300.6,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680497172,13.09466189,2302.3,2300.8,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680497480,13.09466189,2302.1,2300.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680497671,13.09466189,2301.9,2300.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680498071,13.09826061,2301.9,2300.9,12.6004753]
["bitfinex-derivatives","ETHF0:USTF0",1773680498478,13.09466189,2301.7,2300.6,20.65711177]
["bitfinex-derivatives","ETHF0:USTF0",1773680498678,13.09466189,2301.7,2300.6,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680498982,13.09466189,2301.5,2300.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680499574,13.09466189,2301.5,2300.1,12.59730671]
["bitfinex-derivatives","ETHF0:USTF0",1773680501783,0.00359872,2301.9,2301.0,12.81339177]
["bitfinex-derivatives","ETHF0:USTF0",1773680501976,13.09466189,2302.8,2301.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680502885,0.00355662,2302.8,2301.7,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680503086,0.00355662,2302.8,2301.9,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680503285,0.00355662,2302.8,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680503584,13.09466189,2303.3,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680503782,13.09466189,2303.3,2302.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680504584,13.09845062,2303.3,2302.1,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680504785,13.09845062,2303.3,2302.2,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1773680504986,13.09845062,2303.3,2302.3,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680505981,0.00378873,2303.3,2302.4,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680506583,13.09845062,2303.3,2302.4,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680509490,13.09845062,2303.3,2302.0,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680510184,13.09845062,2303.3,2302.2,12.59611177]
["bitfinex-derivatives","ETHF0:USTF0",1773680510485,13.09466189,2303.1,2301.9,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1773680510690,13.09466189,2303.1,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680511087,13.20329189,2302.9,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680511287,13.09466189,2302.7,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680511487,13.20568189,2302.7,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680511791,13.20410189,2302.7,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680512794,13.09466189,2302.7,2301.9,12.59957264]
["bitfinex-derivatives","ETHF0:USTF0",1773680513297,13.20870189,2302.7,2301.9,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1773680514398,12.27977486,2303.0,2301.9,11.9680096]
["bitfinex-derivatives","ETHF0:USTF0",1773680515003,12.27977486,2303.2,2302.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680515991,12.27977486,2303.2,2302.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1773680516194,12.27977486,2303.2,2302.3,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680516401,12.27977486,2303.0,2301.9,0.00346087]
["bitfinex-derivatives","ETHF0:USTF0",1773680516599,12.27977486,2303.0,2301.9,11.9680096]
["bitfinex-derivatives","ETHF0:USTF0",1773680516994,12.27977486,2303.0,2300.8,2.46501741]
["bitfinex-derivatives","ETHF0:USTF0",1773680516995,12.27977486,2301.9,2300.7,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680517499,13.04077,2302.5,2300.7,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680517500,12.27977486,2302.5,2300.7,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680517700,12.27977486,2302.3,2300.7,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680517900,12.27977486,2302.3,2300.7,11.96841162]
["bitfinex-derivatives","ETHF0:USTF0",1773680518096,12.27977486,2302.3,2300.9,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680518605,12.27977486,2302.3,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680519099,12.27977486,2302.3,2301.3,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680519907,12.27977486,2302.3,2301.3,20.06954873]
["bitfinex-derivatives","ETHF0:USTF0",1773680520308,12.27977486,2302.3,2301.4,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680520809,12.27977486,2302.3,2301.0,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680521811,12.27977486,2302.6,2301.0,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680522513,12.27977486,2302.6,2301.2,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680522812,12.27977486,2302.6,2301.4,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680523009,12.49690486,2302.6,2300.9,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680523211,26.35490486,2302.6,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680523512,12.27977486,2302.5,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680523804,12.27977486,2302.3,2301.1,20.07654873]
["bitfinex-derivatives","ETHF0:USTF0",1773680524406,12.27977486,2302.3,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680524909,12.38941486,2302.3,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680525107,12.27977486,2302.1,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680525311,12.39056486,2302.1,2301.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680526107,12.39056486,2302.1,2300.8,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680526412,12.39260486,2301.9,2300.8,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680526613,12.38854486,2301.9,2300.8,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680527008,0.21219755,2302.3,2300.8,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680527009,12.39119486,2301.7,2300.8,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680527312,12.38925486,2301.7,2300.7,11.96841162]
["bitfinex-derivatives","ETHF0:USTF0",1773680527812,12.39577486,2301.5,2300.7,11.96841162]
["bitfinex-derivatives","ETHF0:USTF0",1773680528113,12.3991906,2301.5,2300.7,0.00386289]
["bitfinex-derivatives","ETHF0:USTF0",1773680528716,12.3925106,2301.5,2300.7,0.00386289]
["bitfinex-derivatives","ETHF0:USTF0",1773680530019,12.3925106,2301.5,2300.4,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680530514,12.3947006,2301.5,2300.4,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680530716,12.3947006,2301.5,2300.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680530717,12.39699486,2301.3,2300.1,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680531016,12.39699486,2301.3,2300.1,11.96557525]
["bitfinex-derivatives","ETHF0:USTF0",1773680531811,12.27977486,2301.3,2300.1,11.96557525]
["bitfinex-derivatives","ETHF0:USTF0",1773680532015,12.27977486,2301.5,2300.1,11.96557525]
["bitfinex-derivatives","ETHF0:USTF0",1773680532918,12.2844793,2301.5,2300.1,11.96557525]
["bitfinex-derivatives","ETHF0:USTF0",1773680534820,12.2844793,2301.5,2300.2,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680535217,12.2844793,2301.5,2300.2,12.18189873]
["bitfinex-derivatives","ETHF0:USTF0",1773680536617,12.5017193,2301.5,2300.2,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680537425,12.27977486,2301.2,2300.2,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680538822,12.27977486,2301.2,2300.3,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680540615,12.50062139,2302.5,2301.3,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680540915,5.38030769,2303.3,2301.2,0.21726]
["bitfinex-derivatives","ETHF0:USTF0",1773680540916,12.27977486,2303.2,2301.5,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680541324,12.27977486,2303.2,2301.6,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680541718,12.28465492,2303.2,2301.6,11.96454873]
["bitfinex-derivatives","ETHF0:USTF0",1773680542419,12.28465492,2303.2,2301.6,12.18176873]
["bitfinex-derivatives","ETHF0:USTF0",1773680543121,12.28465492,2303.2,2301.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680543624,12.50341559,2303.2,2301.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680544021,12.50341559,2303.2,2301.8,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1773680544321,12.28465492,2303.2,2301.9,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680544527,0.00488006,2303.2,2302.1,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680545124,0.00488006,2303.2,2302.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680545428,0.30524299,2304.1,2302.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680545429,13.40783822,2303.9,2302.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680545625,13.40783822,2303.7,2302.6,21.37682483]
["bitfinex-derivatives","ETHF0:USTF0",1773680545821,13.40783822,2303.7,2302.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680546022,13.40783822,2303.7,2302.6,21.37782483]
["bitfinex-derivatives","ETHF0:USTF0",1773680546222,13.41295576,2303.7,2302.6,21.37782483]
["bitfinex-derivatives","ETHF0:USTF0",1773680546626,13.41295576,2303.7,2302.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680548729,13.41295576,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680549026,0.00511754,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680549329,13.41295576,2303.7,2302.9,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680550226,13.40783822,2303.5,2302.2,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680550427,13.40783822,2303.5,2302.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680550630,13.40783822,2303.5,2302.5,21.38582483]
["bitfinex-derivatives","ETHF0:USTF0",1773680550926,0.00511754,2303.7,2302.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680551436,13.40783822,2304.5,2303.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680551626,13.40783822,2304.5,2303.1,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1773680551825,13.40783822,2304.5,2303.2,21.38882483]
["bitfinex-derivatives","ETHF0:USTF0",1773680552032,13.40783822,2304.5,2303.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680552230,13.40783822,2304.7,2303.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680552432,13.41321476,2304.7,2303.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680553030,13.41321476,2304.7,2303.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680553229,13.63131244,2304.7,2303.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680553432,13.74163244,2304.7,2303.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680555029,13.74022244,2304.7,2303.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680555333,13.52212476,2304.7,2303.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680555528,13.53286476,2304.7,2303.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680555937,13.53286476,2304.7,2303.8,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1773680556130,0.12502654,2304.7,2304.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680556631,13.41321476,2304.7,2303.5,0.00562573]
["bitfinex-derivatives","ETHF0:USTF0",1773680556832,13.62477822,2304.6,2303.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680557033,13.62482822,2304.1,2303.5,0.00562573]
["bitfinex-derivatives","ETHF0:USTF0",1773680557230,13.62482822,2304.1,2303.2,13.10341483]
["bitfinex-derivatives","ETHF0:USTF0",1773680557434,13.62482822,2304.1,2303.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680557934,13.74742822,2304.1,2303.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680558136,13.74742822,2304.1,2303.0,13.21817425]
["bitfinex-derivatives","ETHF0:USTF0",1773680558343,13.74742822,2304.1,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680558344,13.40783822,2303.5,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680558733,13.53294822,2303.5,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680559329,13.75252822,2303.4,2302.7,13.21823841]
["bitfinex-derivatives","ETHF0:USTF0",1773680559531,13.75252822,2303.4,2301.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773680559532,13.62488822,2303.4,2302.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680560137,13.52832822,2303.4,2302.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680560530,0.12049,2303.4,2302.5,13.21850178]
["bitfinex-derivatives","ETHF0:USTF0",1773680560833,13.51772822,2303.7,2302.5,13.21850178]
["bitfinex-derivatives","ETHF0:USTF0",1773680561436,13.51946822,2303.7,2302.5,13.21850178]
["bitfinex-derivatives","ETHF0:USTF0",1773680561639,13.40783822,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680561937,13.51800822,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680562138,13.73500695,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680562341,13.73356695,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680562536,13.73498695,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680562737,13.73375695,2303.7,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680563541,13.52355822,2303.5,2302.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680563738,13.40783822,2302.9,2302.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680564339,13.52774822,2302.9,2302.0,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680564740,13.53246864,2302.9,2302.0,13.21790345]
["bitfinex-derivatives","ETHF0:USTF0",1773680565645,13.40783822,2302.5,2301.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680566140,13.793,2302.8,2301.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680566141,0.11091,2302.4,2301.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680566337,13.51813822,2302.6,2301.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680567138,13.53101822,2302.7,2301.6,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680567741,13.53101822,2302.7,2301.7,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680568939,13.40783822,2302.5,2301.7,13.10455483]
["bitfinex-derivatives","ETHF0:USTF0",1773680569139,13.40783822,2302.5,2301.5,21.43282483]
["bitfinex-derivatives","ETHF0:USTF0",1773680569336,13.40783822,2302.5,2301.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680569540,13.52381822,2302.5,2301.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680570241,13.51742822,2302.5,2301.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680571344,13.53369822,2302.3,2301.5,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680571546,13.53369822,2302.3,2301.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680571844,13.51785822,2302.3,2301.3,13.21482483]
["bitfinex-derivatives","ETHF0:USTF0",1773680575435,12.76828142,2302.1,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680576744,12.76828142,2302.1,2300.9,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1773680576945,12.75710142,2302.1,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680578442,12.64583142,2302.1,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680578645,0.21717,2302.2,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680578845,0.21717,2302.2,2301.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680578846,0.21915993,2302.2,2301.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680579147,12.64583142,2302.3,2301.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680580350,12.86299142,2302.3,2301.3,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680580650,12.97197142,2302.3,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680580850,12.75616142,2301.6,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680581147,13.765,2301.8,2300.6,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680581351,12.64583142,2302.2,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680581552,12.64583142,2302.2,2300.9,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773680581747,12.64583142,2302.2,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680582550,12.75452142,2302.2,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680582753,12.64583142,2302.0,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680582953,12.64583142,2301.8,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680583152,0.213895,2302.3,2300.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773680583153,12.75872142,2301.6,2300.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1773680583353,12.75473142,2301.6,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680583552,12.64583142,2301.6,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680583852,12.75452142,2301.6,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680584654,12.75452142,2301.6,2300.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1773680584856,12.76426142,2301.4,2300.6,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680585853,13.0867036,2301.4,2300.6,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680586049,12.76426142,2301.4,2300.6,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680587256,12.64583142,2301.2,2300.5,0.48668]
["bitfinex-derivatives","ETHF0:USTF0",1773680587454,12.64945881,2301.2,2300.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680587660,12.64583142,2301.0,2300.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680587957,12.76743142,2301.0,2300.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680588159,12.64583142,2301.0,2300.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680588360,12.75805142,2301.0,2300.2,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680589857,12.76263881,2301.2,2300.3,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680590158,0.11680739,2301.2,2300.3,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680590355,0.11267739,2301.2,2300.3,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680590763,0.00362739,2301.2,2300.3,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680590953,0.00362739,2301.2,2300.4,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680591361,12.64945881,2301.2,2300.4,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680592055,0.00362739,2301.2,2300.4,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680594269,0.32716693,2301.7,2300.4,15.67971826]
["bitfinex-derivatives","ETHF0:USTF0",1773680594469,12.64583142,2302.0,2300.8,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680594669,12.64583142,2302.0,2301.0,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680595269,12.65055368,2302.0,2301.0,11.90940087]
["bitfinex-derivatives","ETHF0:USTF0",1773680596468,12.97908,2302.0,2301.0,11.90940087]
["bitfinex-derivatives","ETHF0:USTF0",1773680597068,12.65055368,2302.0,2301.0,11.90940087]
["bitfinex-derivatives","ETHF0:USTF0",1773680597569,12.65055368,2302.0,2301.1,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680598364,0.00472226,2302.0,2301.1,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680598563,12.65055368,2302.0,2301.1,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680599671,0.00472226,2302.0,2301.1,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680600373,12.65055368,2302.0,2301.1,11.90577348]
["bitfinex-derivatives","ETHF0:USTF0",1773680602274,12.75927368,2302.0,2301.0,0.00362739]
["bitfinex-derivatives","ETHF0:USTF0",1773680602474,12.75940368,2302.0,2301.0,11.57463822]
["bitfinex-derivatives","ETHF0:USTF0",1773680603368,12.65055368,2302.0,2301.0,11.57463822]
["bitfinex-derivatives","ETHF0:USTF0",1773680603770,12.76014368,2302.0,2301.0,11.57463822]
["bitfinex-derivatives","ETHF0:USTF0",1773680604172,12.65055368,2302.0,2301.0,11.57463822]
["bitfinex-derivatives","ETHF0:USTF0",1773680604674,12.75965368,2302.0,2301.0,11.57463822]
["bitfinex-derivatives","ETHF0:USTF0",1773680606166,11.92902465,2301.8,2301.0,11.46044822]
["bitfinex-derivatives","ETHF0:USTF0",1773680606368,11.92902465,2301.7,2300.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680606770,12.03938465,2301.7,2300.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680607471,12.03850465,2301.7,2300.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680609672,11.92902465,2301.7,2300.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680610068,13.758,2301.8,2300.7,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680610270,13.758,2301.8,2300.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680610674,13.758,2301.8,2300.5,13.66947756]
["bitfinex-derivatives","ETHF0:USTF0",1773680610675,1.85096783,2301.4,2300.5,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680610871,8.9177629,2301.5,2300.5,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680612076,11.31898621,2301.3,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680612675,11.43975621,2301.3,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680613573,12.04852465,2301.1,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680614672,11.92902465,2301.6,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680614873,12.04894465,2301.6,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680615074,12.04600465,2301.4,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680615778,11.92902465,2301.2,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680616080,12.04836465,2301.2,2300.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680616469,12.04836465,2301.2,2299.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680616470,12.04938465,2301.1,2299.6,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680616669,12.04682465,2300.9,2299.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680616876,12.03942465,2300.9,2299.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680617776,11.92902465,2300.9,2299.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680618975,11.92902465,2301.1,2299.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680620981,12.14630465,2301.1,2299.9,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680621290,8.69234,2300.8,2299.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680621481,11.92902465,2300.1,2299.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680621683,11.92902465,2300.0,2298.7,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680622183,11.92902465,2300.0,2298.5,13.70647756]
["bitfinex-derivatives","ETHF0:USTF0",1773680622184,11.92902465,2300.5,2299.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680622378,11.92902465,2300.5,2299.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1773680622579,11.92902465,2300.3,2299.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680622886,11.92902465,2300.1,2298.7,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680623181,11.9339592,2300.1,2298.7,11.57589287]
["bitfinex-derivatives","ETHF0:USTF0",1773680623986,11.9339592,2300.1,2298.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680624583,12.14643465,2299.6,2298.4,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680624785,12.14643465,2299.6,2297.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1773680624786,11.92902465,2298.5,2296.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680624989,11.92902465,2298.3,2296.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680625379,11.92902465,2297.9,2296.8,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680625581,11.92902465,2297.1,2296.0,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680625884,11.92902465,2296.9,2296.0,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680626080,11.92902465,2296.7,2296.0,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680626582,12.04523465,2296.5,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680626784,12.04360465,2296.3,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680626989,25.69802465,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680627282,13.769,2296.1,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680627588,0.00435751,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680627787,13.90028,2296.1,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680628283,0.00435751,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680628487,0.11361751,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680629085,12.04264216,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680629892,0.11361751,2296.2,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680630290,12.14672465,2296.6,2295.1,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680630597,13.89401,2296.5,2295.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680631290,13.89950657,2296.5,2295.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680631690,0.12050657,2296.5,2295.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680631893,13.90050657,2296.5,2295.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680633094,13.90150657,2296.5,2295.3,11.57101083]
["bitfinex-derivatives","ETHF0:USTF0",1773680633595,11.43599949,2296.3,2295.3,11.45863083]
["bitfinex-derivatives","ETHF0:USTF0",1773680633992,11.56338949,2296.3,2295.3,11.45863083]
["bitfinex-derivatives","ETHF0:USTF0",1773680634698,12.1572522,2296.1,2295.3,11.34376083]
["bitfinex-derivatives","ETHF0:USTF0",1773680634997,12.1572522,2295.9,2295.1,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680635186,26.1600222,2295.8,2295.1,11.02444415]
["bitfinex-derivatives","ETHF0:USTF0",1773680635392,12.1572522,2295.5,2295.0,0.00477993]
["bitfinex-derivatives","ETHF0:USTF0",1773680635588,0.21779,2295.6,2295.0,11.14759408]
["bitfinex-derivatives","ETHF0:USTF0",1773680635788,0.12572,2295.6,2295.0,11.14759408]
["bitfinex-derivatives","ETHF0:USTF0",1773680637189,26.1640422,2295.7,2295.0,11.03621408]
["bitfinex-derivatives","ETHF0:USTF0",1773680637697,12.2878322,2295.6,2295.0,11.03621408]
["bitfinex-derivatives","ETHF0:USTF0",1773680638199,12.1572522,2295.6,2295.0,10.93037817]
["bitfinex-derivatives","ETHF0:USTF0",1773680638600,12.2869722,2295.6,2295.0,10.93037817]
["bitfinex-derivatives","ETHF0:USTF0",1773680639001,12.1572522,2295.6,2295.0,10.82095817]
["bitfinex-derivatives","ETHF0:USTF0",1773680639300,12.3750522,2295.5,2295.0,0.00421409]
["bitfinex-derivatives","ETHF0:USTF0",1773680639492,12.3750722,2295.3,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680639698,12.1572522,2295.1,2294.5,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680639993,12.1572522,2295.1,2294.5,11.02757415]
["bitfinex-derivatives","ETHF0:USTF0",1773680640400,12.1572522,2295.6,2294.5,11.02757415]
["bitfinex-derivatives","ETHF0:USTF0",1773680640596,12.1572522,2296.0,2294.5,11.02757415]
["bitfinex-derivatives","ETHF0:USTF0",1773680640894,12.1572522,2296.0,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680641095,12.2845022,2295.8,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680641696,12.2780922,2295.6,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680641899,26.0810022,2295.5,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680642102,12.2746322,2295.4,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680642701,25.9632522,2295.4,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680643004,25.9632522,2295.6,2294.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680643203,12.1572522,2295.3,2294.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680643397,12.1572522,2295.1,2293.3,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680643602,12.1572522,2294.9,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680643805,12.1572522,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680644002,12.16170068,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680644204,13.81,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680644403,25.97270068,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680644602,12.1572522,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680644803,0.00444848,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680645006,12.16170068,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680645508,13.814,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680645706,25.9712522,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680646107,12.1572522,2294.5,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680646507,12.16170068,2294.7,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680646703,0.21789,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680646910,12.1572522,2294.5,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680647105,13.819,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680647508,12.1572522,2294.6,2293.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680647705,0.00444848,2294.7,2293.6,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680647907,12.1572522,2295.2,2293.8,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680648307,12.1572522,2295.0,2293.8,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680648508,12.1572522,2294.8,2293.8,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680648914,12.1572522,2294.6,2293.6,0.0045919]
["bitfinex-derivatives","ETHF0:USTF0",1773680649107,12.1572522,2294.6,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680649411,25.9822522,2294.5,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680649607,12.1572522,2294.4,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680650001,12.1572522,2294.4,2293.6,0.0045919]
["bitfinex-derivatives","ETHF0:USTF0",1773680652108,12.4850722,2294.7,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680652314,12.3751322,2294.7,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680652507,12.59206696,2294.7,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680653811,0.0050783,2294.8,2293.6,11.14740605]
["bitfinex-derivatives","ETHF0:USTF0",1773680654112,0.0050783,2294.8,2293.6,11.36537605]
["bitfinex-derivatives","ETHF0:USTF0",1773680655413,25.9942522,2295.3,2293.8,11.36077415]
["bitfinex-derivatives","ETHF0:USTF0",1773680655811,12.1572522,2295.3,2293.8,11.36077415]
["bitfinex-derivatives","ETHF0:USTF0",1773680656012,0.5,2295.5,2294.0,11.36075415]
["bitfinex-derivatives","ETHF0:USTF0",1773680656013,13.838,2295.4,2294.0,11.36075415]
["bitfinex-derivatives","ETHF0:USTF0",1773680656207,13.838,2295.4,2294.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680656405,13.84213043,2295.4,2294.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680656905,25.99938263,2295.4,2294.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680657105,0.00413043,2295.4,2294.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680658418,0.00413043,2295.4,2294.4,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680658618,12.1572522,2295.8,2294.6,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680658815,13.84,2295.9,2294.6,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680658816,12.1572522,2295.6,2294.6,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680659312,12.1572522,2297.1,2295.8,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680659516,12.16094635,2297.1,2295.8,11.14766769]
["bitfinex-derivatives","ETHF0:USTF0",1773680660013,25.9792522,2297.0,2295.8,11.14766769]
["bitfinex-derivatives","ETHF0:USTF0",1773680660619,13.806,2297.3,2296.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680660813,13.807,2297.2,2296.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680661013,13.807,2297.1,2296.2,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680661209,12.1572522,2297.5,2296.2,11.25183415]
["bitfinex-derivatives","ETHF0:USTF0",1773680661517,12.1572522,2299.7,2298.7,11.14281415]
["bitfinex-derivatives","ETHF0:USTF0",1773680661714,12.16202819,2299.7,2298.7,11.14750705]
["bitfinex-derivatives","ETHF0:USTF0",1773680661912,12.16202819,2299.7,2298.7,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1773680662319,12.30036679,2299.5,2298.7,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1773680662609,12.30036679,2299.5,2298.0,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680662814,12.30036679,2299.3,2297.9,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1773680663012,12.30036679,2299.3,2297.6,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680663212,12.30036679,2299.3,2297.3,8.70525]
["bitfinex-derivatives","ETHF0:USTF0",1773680663213,13.77,2299.2,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680663716,26.07036679,2299.2,2298.1,11.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1773680664318,12.30036679,2299.2,2298.1,11.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1773680664618,13.776,2299.1,2298.1,11.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1773680664826,12.30036679,2299.2,2298.1,11.56476421]
["bitfinex-derivatives","ETHF0:USTF0",1773680665027,12.30036679,2299.0,2298.1,11.34721421]
["bitfinex-derivatives","ETHF0:USTF0",1773680665222,12.30036679,2298.8,2297.8,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680665525,12.30036679,2298.6,2297.8,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680665831,12.30036679,2298.4,2297.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680666329,12.30036679,2298.8,2297.7,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680667329,13.699,2298.9,2297.9,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680667529,13.702,2299.0,2297.9,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680667729,26.00536679,2299.2,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680667926,12.30036679,2299.2,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680668126,13.709,2299.1,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680668629,26.00936679,2299.1,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680669224,12.30036679,2299.1,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680669423,0.00477599,2299.7,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680669620,12.30036679,2299.5,2298.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680670226,0.00477599,2299.7,2298.7,20.259274]
["bitfinex-derivatives","ETHF0:USTF0",1773680670430,0.00477599,2299.7,2299.0,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680671230,12.30514278,2299.7,2299.0,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680671831,12.30514278,2299.7,2298.9,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773680672032,12.30514278,2299.7,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680672033,13.575,2299.6,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680672831,12.30514278,2299.7,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680673032,13.588,2299.6,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680673932,12.30036679,2299.5,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680675432,25.93336679,2299.5,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680675634,13.638,2299.6,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680677228,0.00477599,2299.7,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680677629,12.30514278,2299.7,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680678633,25.99514278,2299.7,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680678828,12.30036679,2299.6,2298.9,11.559144]
["bitfinex-derivatives","ETHF0:USTF0",1773680679533,12.30036679,2299.6,2298.9,0.21748]
["bitfinex-derivatives","ETHF0:USTF0",1773680679930,0.00477599,2299.7,2298.9,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680680132,12.30036679,2300.0,2299.4,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680680438,12.30036679,2300.0,2299.1,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680681237,0.00393532,2300.0,2299.3,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680681638,0.00393532,2300.0,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680681831,13.7,2300.3,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680682130,13.714,2300.3,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680682535,13.719,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680682730,13.72261292,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680682930,13.72861292,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680683235,26.02897971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680683431,12.30397971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680683634,26.03897971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680683835,12.30397971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680684133,26.04297971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680684529,12.30397971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680685136,26.05597971,2300.2,2299.5,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680685338,12.30036679,2300.1,2299.2,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680689034,12.30397971,2300.2,2299.4,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680689339,12.30397971,2300.2,2299.3,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773680689340,12.30036679,2300.1,2299.3,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1773680689744,12.30036679,2300.1,2299.2,11.341664]
["bitfinex-derivatives","ETHF0:USTF0",1773680692040,0.00361292,2300.2,2299.2,11.559114]
["bitfinex-derivatives","ETHF0:USTF0",1773680692241,13.814,2300.1,2299.2,11.559114]
["bitfinex-derivatives","ETHF0:USTF0",1773680692442,25.62521238,2300.1,2299.2,11.559114]
["bitfinex-derivatives","ETHF0:USTF0",1773680692944,11.81121238,2300.1,2299.2,11.559114]
["bitfinex-derivatives","ETHF0:USTF0",1773680693243,13.793,2300.0,2299.2,11.559114]
["bitfinex-derivatives","ETHF0:USTF0",1773680693644,11.81121238,2300.1,2299.3,11.52427515]
["bitfinex-derivatives","ETHF0:USTF0",1773680693844,13.799,2300.0,2299.3,11.52427515]
["bitfinex-derivatives","ETHF0:USTF0",1773680694339,11.81121238,2300.1,2299.3,11.52427515]
["bitfinex-derivatives","ETHF0:USTF0",1773680694540,24.53993724,2300.0,2299.3,11.52427515]
["bitfinex-derivatives","ETHF0:USTF0",1773680694738,10.73493724,2299.9,2299.3,11.52427515]
["bitfinex-derivatives","ETHF0:USTF0",1773680694942,10.73493724,2299.9,2299.2,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1773680695345,10.73493724,2299.9,2299.2,11.64106773]
["bitfinex-derivatives","ETHF0:USTF0",1773680695546,13.812,2299.8,2299.2,11.64106773]
["bitfinex-derivatives","ETHF0:USTF0",1773680697239,10.73493724,2299.7,2299.2,11.64106773]
["bitfinex-derivatives","ETHF0:USTF0",1773680697438,10.73855016,2300.2,2299.7,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680697840,10.73855016,2300.2,2299.5,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680698348,13.833,2300.5,2299.7,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680699151,10.73493724,2300.6,2299.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680699450,13.839,2300.4,2299.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680699746,24.57393724,2300.4,2300.0,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680700350,10.73493724,2301.1,2300.1,11.64098773]
["bitfinex-derivatives","ETHF0:USTF0",1773680700547,10.73493724,2301.4,2300.6,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680700845,10.73493724,2301.4,2300.7,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680701041,10.73493724,2301.7,2300.7,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680701444,13.85,2301.6,2300.7,11.64092773]
["bitfinex-derivatives","ETHF0:USTF0",1773680701640,10.74029555,2301.7,2300.7,11.64092773]
["bitfinex-derivatives","ETHF0:USTF0",1773680703353,24.59293724,2301.6,2300.7,11.64092773]
["bitfinex-derivatives","ETHF0:USTF0",1773680703852,24.59293724,2301.6,2300.3,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680703853,10.73493724,2301.5,2300.3,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680704350,10.73493724,2301.5,2299.8,14.94027389]
["bitfinex-derivatives","ETHF0:USTF0",1773680704553,10.73493724,2301.3,2299.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680704947,10.73493724,2301.1,2299.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680705148,10.73493724,2300.9,2299.5,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680705353,10.73493724,2300.7,2299.3,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680705548,13.866,2300.8,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680705748,10.73493724,2300.7,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680706551,10.73493724,2300.5,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680706753,10.73493724,2300.3,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680706949,10.73493724,2300.1,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680707151,24.60493724,2300.1,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680707649,10.73493724,2300.4,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680707853,13.873,2300.3,2299.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680708054,10.73493724,2300.7,2299.6,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680708257,0.22257831,2301.7,2299.6,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680708258,24.60893724,2301.2,2299.9,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680708546,24.60993724,2301.1,2299.9,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680708746,10.73493724,2301.1,2299.9,3.51665616]
["bitfinex-derivatives","ETHF0:USTF0",1773680708948,24.61093724,2301.0,2300.2,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680709259,10.73493724,2300.9,2300.2,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680709755,10.73493724,2300.8,2300.2,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680710547,24.61593724,2300.8,2300.2,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680710748,24.61593724,2301.3,2300.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680711350,10.73493724,2301.2,2300.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680713155,10.73493724,2301.2,2300.0,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680715352,0.21616336,2301.6,2300.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680715353,10.73493724,2301.5,2300.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680715557,0.00535831,2301.7,2300.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680715558,10.74029555,2301.7,2300.8,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680715759,0.00535831,2301.7,2300.8,11.42846247]
["bitfinex-derivatives","ETHF0:USTF0",1773680715959,10.74029555,2301.7,2300.8,11.42846247]
["bitfinex-derivatives","ETHF0:USTF0",1773680716461,13.897,2301.6,2300.8,11.42846247]
["bitfinex-derivatives","ETHF0:USTF0",1773680716663,10.74029555,2301.7,2300.8,11.42846247]
["bitfinex-derivatives","ETHF0:USTF0",1773680716859,24.63829555,2301.7,2300.8,11.42846247]
["bitfinex-derivatives","ETHF0:USTF0",1773680717860,10.73493724,2302.1,2301.2,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680718056,10.73493724,2302.0,2300.8,0.00484474]
["bitfinex-derivatives","ETHF0:USTF0",1773680718663,10.73493724,2302.0,2300.4,11.64094773]
["bitfinex-derivatives","ETHF0:USTF0",1773680719162,10.73493724,2301.8,2300.4,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680719562,10.73493724,2301.8,2300.4,11.64095773]
["bitfinex-derivatives","ETHF0:USTF0",1773680719856,10.73493724,2301.6,2300.4,11.64495135]
["bitfinex-derivatives","ETHF0:USTF0",1773680720162,10.73493724,2301.6,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680720362,10.73493724,2301.6,2300.4,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1773680720661,10.73493724,2301.6,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680720865,10.73493724,2301.4,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680721165,10.73493724,2301.2,2300.6,11.42361773]
["bitfinex-derivatives","ETHF0:USTF0",1773680721362,10.73493724,2301.1,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680723169,13.911,2301.0,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680723370,24.68476592,2301.0,2300.4,11.42761135]
["bitfinex-derivatives","ETHF0:USTF0",1773680723968,10.77376592,2300.9,2300.4,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1773680724168,10.77376592,2300.9,2300.4,10.91666112]
["bitfinex-derivatives","ETHF0:USTF0",1773680725571,13.917,2300.9,2300.4,10.91666112]
["bitfinex-derivatives","ETHF0:USTF0",1773680726173,24.69076592,2300.9,2300.4,10.91666112]
["bitfinex-derivatives","ETHF0:USTF0",1773680726473,10.77376592,2300.8,2300.4,0.00399362]
["bitfinex-derivatives","ETHF0:USTF0",1773680726869,10.77376592,2301.5,2300.4,11.13399112]
["bitfinex-derivatives","ETHF0:USTF0",1773680727171,0.22075692,2301.6,2300.4,11.13399112]
["bitfinex-derivatives","ETHF0:USTF0",1773680727172,10.77376592,2301.3,2300.4,11.13399112]
["bitfinex-derivatives","ETHF0:USTF0",1773680727969,24.70262402,2301.8,2301.1,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680728173,10.77376592,2301.7,2301.1,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680729074,13.927,2301.6,2301.1,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680729272,10.77376592,2301.5,2301.0,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680729468,10.77376592,2301.7,2300.9,11.1299575]
["bitfinex-derivatives","ETHF0:USTF0",1773680729677,10.77376592,2301.5,2300.9,11.1299575]
["bitfinex-derivatives","ETHF0:USTF0",1773680730376,24.70476592,2301.5,2300.9,11.1299575]
["bitfinex-derivatives","ETHF0:USTF0",1773680730678,10.77376592,2301.4,2300.9,11.1299575]
["bitfinex-derivatives","ETHF0:USTF0",1773680732881,10.77376592,2301.4,2300.9,11.2394075]
["bitfinex-derivatives","ETHF0:USTF0",1773680733084,13.938,2301.5,2300.9,11.2394075]
["bitfinex-derivatives","ETHF0:USTF0",1773680733480,10.77376592,2301.4,2300.8,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680734684,10.77376592,2301.4,2300.8,11.0225675]
["bitfinex-derivatives","ETHF0:USTF0",1773680734982,10.77376592,2301.4,2300.8,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680735181,10.77376592,2301.4,2300.8,11.0225675]
["bitfinex-derivatives","ETHF0:USTF0",1773680735379,13.938,2301.5,2300.8,11.2398575]
["bitfinex-derivatives","ETHF0:USTF0",1773680735575,10.77376592,2301.6,2300.9,11.0265975]
["bitfinex-derivatives","ETHF0:USTF0",1773680735780,13.946,2301.5,2300.9,11.0265975]
["bitfinex-derivatives","ETHF0:USTF0",1773680736187,13.948,2301.5,2301.0,11.0269275]
["bitfinex-derivatives","ETHF0:USTF0",1773680736388,13.949,2301.5,2301.0,11.0269275]
["bitfinex-derivatives","ETHF0:USTF0",1773680736689,10.77376592,2301.6,2301.0,11.0269275]
["bitfinex-derivatives","ETHF0:USTF0",1773680736883,13.95,2301.5,2301.0,11.0269275]
["bitfinex-derivatives","ETHF0:USTF0",1773680737080,10.77862402,2301.8,2301.0,11.0269275]
["bitfinex-derivatives","ETHF0:USTF0",1773680737287,13.952,2301.7,2301.0,11.0227675]
["bitfinex-derivatives","ETHF0:USTF0",1773680737488,13.952,2301.6,2301.0,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680737792,10.77376592,2301.5,2300.9,14.53805366]
["bitfinex-derivatives","ETHF0:USTF0",1773680737991,13.952,2301.6,2301.0,11.0242075]
["bitfinex-derivatives","ETHF0:USTF0",1773680738988,24.73076592,2301.7,2301.1,11.0271675]
["bitfinex-derivatives","ETHF0:USTF0",1773680739292,13.958,2301.6,2301.1,11.0271675]
["bitfinex-derivatives","ETHF0:USTF0",1773680740292,24.73176592,2301.6,2301.1,11.0220075]
["bitfinex-derivatives","ETHF0:USTF0",1773680740591,24.73176592,2301.6,2301.1,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680740793,10.77376592,2301.5,2300.9,3.51665616]
["bitfinex-derivatives","ETHF0:USTF0",1773680741090,13.958,2301.6,2301.0,11.0272075]
["bitfinex-derivatives","ETHF0:USTF0",1773680741586,10.77376592,2301.7,2301.1,11.0263575]
["bitfinex-derivatives","ETHF0:USTF0",1773680741792,13.966,2301.6,2301.1,11.0263575]
["bitfinex-derivatives","ETHF0:USTF0",1773680742688,24.73976592,2301.6,2301.1,11.0263575]
["bitfinex-derivatives","ETHF0:USTF0",1773680742892,13.971,2301.7,2301.2,11.0300975]
["bitfinex-derivatives","ETHF0:USTF0",1773680743791,0.0048581,2301.8,2301.2,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680743988,13.974,2301.8,2301.2,11.1299175]
["bitfinex-derivatives","ETHF0:USTF0",1773680744190,10.77376592,2302.6,2301.4,11.1299075]
["bitfinex-derivatives","ETHF0:USTF0",1773680744387,10.77376592,2302.4,2301.7,11.0314675]
["bitfinex-derivatives","ETHF0:USTF0",1773680744690,24.74976592,2302.3,2301.8,11.2478475]
["bitfinex-derivatives","ETHF0:USTF0",1773680744891,0.30526852,2303.0,2302.3,0.11297303]
["bitfinex-derivatives","ETHF0:USTF0",1773680745194,0.30526852,2303.0,2302.4,11.1298175]
["bitfinex-derivatives","ETHF0:USTF0",1773680745387,0.30526852,2303.0,2302.4,11.2471175]
["bitfinex-derivatives","ETHF0:USTF0",1773680745585,10.77376592,2303.1,2302.4,11.2471175]
["bitfinex-derivatives","ETHF0:USTF0",1773680745786,13.981,2303.3,2302.4,11.2471175]
["bitfinex-derivatives","ETHF0:USTF0",1773680746094,10.77376592,2303.2,2302.4,8.99363961]
["bitfinex-derivatives","ETHF0:USTF0",1773680746284,10.77376592,2303.2,2302.5,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680746489,10.77376592,2303.1,2302.5,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680746990,10.77376592,2303.1,2302.4,0.00548961]
["bitfinex-derivatives","ETHF0:USTF0",1773680748098,13.987,2303.0,2302.4,10.91815711]
["bitfinex-derivatives","ETHF0:USTF0",1773680748284,10.77376592,2302.9,2302.4,0.00548961]
["bitfinex-derivatives","ETHF0:USTF0",1773680748591,10.77376592,2302.9,2301.6,5.35326426]
["bitfinex-derivatives","ETHF0:USTF0",1773680748592,10.77376592,2302.9,2301.7,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680748892,10.77690186,2303.3,2301.8,11.1298675]
["bitfinex-derivatives","ETHF0:USTF0",1773680749092,10.77376592,2303.2,2302.1,10.9126675]
["bitfinex-derivatives","ETHF0:USTF0",1773680749488,10.77376592,2303.2,2302.1,10.91754997]
["bitfinex-derivatives","ETHF0:USTF0",1773680750697,13.993,2303.1,2302.1,10.91754997]
["bitfinex-derivatives","ETHF0:USTF0",1773680750897,10.77376592,2303.0,2302.1,10.91754997]
["bitfinex-derivatives","ETHF0:USTF0",1773680751292,10.77376592,2303.0,2302.1,0.00488247]
["bitfinex-derivatives","ETHF0:USTF0",1773680751990,13.995,2302.9,2302.1,0.00488247]
["bitfinex-derivatives","ETHF0:USTF0",1773680752194,10.77376592,2302.8,2302.1,0.00488247]
["bitfinex-derivatives","ETHF0:USTF0",1773680752392,10.53606048,2303.2,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680752590,10.53606048,2302.9,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680753197,13.997,2302.8,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680753592,10.53606048,2302.9,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680753799,13.998,2302.8,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680754298,24.22742189,2302.8,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680754594,10.22942189,2302.7,2302.1,10.51573869]
["bitfinex-derivatives","ETHF0:USTF0",1773680754994,10.22942189,2302.7,2301.9,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680755996,10.22942189,2302.7,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680756196,14.003,2302.6,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680756396,10.22942189,2302.5,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680756800,14.004,2302.7,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680756997,24.23342189,2302.7,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680757401,10.22942189,2302.7,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680757701,14.005,2302.6,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680757901,24.23442189,2302.6,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680758300,10.22942189,2302.5,2301.9,10.62940213]
["bitfinex-derivatives","ETHF0:USTF0",1773680759408,10.22942189,2302.5,2301.9,0.00390374]
["bitfinex-derivatives","ETHF0:USTF0",1773680760201,10.22942189,2302.5,2301.8,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680761106,24.24342189,2302.4,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680761406,14.015,2302.3,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680761795,10.22942189,2302.6,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680762000,10.22942189,2302.9,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680762202,10.22942189,2303.2,2302.0,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680762404,10.22942189,2303.1,2302.0,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680763513,24.24942189,2303.0,2302.0,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680763804,10.22942189,2302.9,2302.0,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680764109,10.22942189,2302.7,2302.0,10.62549839]
["bitfinex-derivatives","ETHF0:USTF0",1773680764403,10.22942189,2302.5,2301.8,0.00548037]
["bitfinex-derivatives","ETHF0:USTF0",1773680765409,10.22942189,2302.4,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680766905,14.028,2302.3,2301.8,10.63097876]
["bitfinex-derivatives","ETHF0:USTF0",1773680767302,10.22942189,2302.2,2301.8,0.00548037]
["bitfinex-derivatives","ETHF0:USTF0",1773680767505,10.22942189,2302.2,2301.4,14.20487349]
["bitfinex-derivatives","ETHF0:USTF0",1773680767704,10.44659189,2302.2,2301.0,3.5793751]
["bitfinex-derivatives","ETHF0:USTF0",1773680767906,5.44047107,2304.2,2302.6,6.24928072]
["bitfinex-derivatives","ETHF0:USTF0",1773680768102,5.44047107,2304.2,2302.9,6.21984785]
["bitfinex-derivatives","ETHF0:USTF0",1773680768103,10.22942189,2304.2,2302.9,6.21984785]
["bitfinex-derivatives","ETHF0:USTF0",1773680768305,10.22942189,2304.2,2303.0,6.22193495]
["bitfinex-derivatives","ETHF0:USTF0",1773680768806,10.22942189,2304.6,2303.3,6.22193495]
["bitfinex-derivatives","ETHF0:USTF0",1773680769012,13.87403,2306.4,2303.3,6.22193495]
["bitfinex-derivatives","ETHF0:USTF0",1773680769013,10.22942189,2307.7,2305.8,7.85482331]
["bitfinex-derivatives","ETHF0:USTF0",1773680769306,10.22942189,2307.7,2305.7,8.67355]
["bitfinex-derivatives","ETHF0:USTF0",1773680769307,10.22942189,2307.5,2305.9,5.33048763]
["bitfinex-derivatives","ETHF0:USTF0",1773680769503,10.22942189,2307.5,2305.7,7.75714824]
["bitfinex-derivatives","ETHF0:USTF0",1773680769708,10.22942189,2307.5,2305.5,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1773680769709,10.22942189,2307.3,2305.9,7.75714824]
["bitfinex-derivatives","ETHF0:USTF0",1773680769903,10.22942189,2307.1,2306.0,13.04274013]
["bitfinex-derivatives","ETHF0:USTF0",1773680770207,10.22942189,2307.0,2306.0,4.62297605]
["bitfinex-derivatives","ETHF0:USTF0",1773680770407,10.22942189,2306.8,2306.0,0.00339846]
["bitfinex-derivatives","ETHF0:USTF0",1773680770607,10.22942189,2306.8,2304.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1773680770608,10.22942189,2306.6,2305.5,8.20308529]
["bitfinex-derivatives","ETHF0:USTF0",1773680770807,10.22942189,2306.5,2305.5,8.20308529]
["bitfinex-derivatives","ETHF0:USTF0",1773680771008,10.22942189,2306.4,2305.0,8.41171894]
["bitfinex-derivatives","ETHF0:USTF0",1773680771210,10.22942189,2306.2,2305.2,8.39026326]
["bitfinex-derivatives","ETHF0:USTF0",1773680771405,10.22942189,2306.5,2305.2,8.39026326]
["bitfinex-derivatives","ETHF0:USTF0",1773680771612,10.22942189,2306.3,2305.2,8.39545868]
["bitfinex-derivatives","ETHF0:USTF0",1773680771814,10.22942189,2306.2,2305.2,8.39545868]
["bitfinex-derivatives","ETHF0:USTF0",1773680772107,10.22942189,2306.2,2304.4,8.49760869]
["bitfinex-derivatives","ETHF0:USTF0",1773680772305,10.22942189,2305.8,2304.4,8.49760869]
["bitfinex-derivatives","ETHF0:USTF0",1773680772504,10.22942189,2305.6,2304.1,8.49760869]
["bitfinex-derivatives","ETHF0:USTF0",1773680772703,10.22942189,2305.4,2303.8,8.49760869]
["bitfinex-derivatives","ETHF0:USTF0",1773680772907,10.22942189,2305.2,2303.8,8.49760869]
["bitfinex-derivatives","ETHF0:USTF0",1773680773106,10.22942189,2305.0,2303.8,8.49964]
["bitfinex-derivatives","ETHF0:USTF0",1773680773404,10.22942189,2304.8,2303.8,0.00203131]
["bitfinex-derivatives","ETHF0:USTF0",1773680773908,24.20542189,2304.8,2303.8,8.50870792]
["bitfinex-derivatives","ETHF0:USTF0",1773680774105,10.22942189,2304.8,2303.8,8.50870792]
["bitfinex-derivatives","ETHF0:USTF0",1773680774608,17.34406,2306.2,2303.8,8.50870792]
["bitfinex-derivatives","ETHF0:USTF0",1773680774609,10.22942189,2305.9,2304.4,8.55531836]
["bitfinex-derivatives","ETHF0:USTF0",1773680774805,10.22942189,2307.0,2305.6,8.55150817]
["bitfinex-derivatives","ETHF0:USTF0",1773680775811,10.23246406,2307.0,2305.6,8.55463292]
["bitfinex-derivatives","ETHF0:USTF0",1773680776316,10.23246406,2307.0,2305.7,4.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1773680776612,10.23246406,2307.0,2305.8,8.68588906]
["bitfinex-derivatives","ETHF0:USTF0",1773680777920,10.22942189,2306.9,2305.8,8.68588906]
["bitfinex-derivatives","ETHF0:USTF0",1773680780513,10.22942189,2306.9,2305.6,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1773680781314,10.22942189,2306.7,2305.6,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1773680781618,10.22942189,2306.5,2305.6,0.00312475]
["bitfinex-derivatives","ETHF0:USTF0",1773680781819,10.22942189,2306.5,2304.9,9.61800088]
["bitfinex-derivatives","ETHF0:USTF0",1773680782022,10.22942189,2306.3,2304.9,9.61800088]
["bitfinex-derivatives","ETHF0:USTF0",1773680782518,0.21673,2306.8,2304.9,9.61800088]
["bitfinex-derivatives","ETHF0:USTF0",1773680782519,10.41625466,2306.1,2304.9,9.61800088]
["bitfinex-derivatives","ETHF0:USTF0",1773680782920,10.41625466,2306.1,2304.9,9.62071763]
["bitfinex-derivatives","ETHF0:USTF0",1773680783313,19.08996466,2305.7,2303.6,9.70697303]
["bitfinex-derivatives","ETHF0:USTF0",1773680783514,10.41625466,2305.4,2303.8,9.70697303]
["bitfinex-derivatives","ETHF0:USTF0",1773680784111,10.41625466,2305.2,2303.8,9.70697303]
["bitfinex-derivatives","ETHF0:USTF0",1773680784322,10.41625466,2305.1,2303.8,9.70697303]
["bitfinex-derivatives","ETHF0:USTF0",1773680785211,10.41625466,2305.1,2304.0,9.62758348]
["bitfinex-derivatives","ETHF0:USTF0",1773680785416,0.00529082,2305.2,2304.2,9.62758348]
["bitfinex-derivatives","ETHF0:USTF0",1773680785715,0.00529082,2305.2,2304.3,9.62758348]
["bitfinex-derivatives","ETHF0:USTF0",1773680786111,10.42154548,2305.2,2304.0,9.5956607]
["bitfinex-derivatives","ETHF0:USTF0",1773680787114,0.00529082,2305.2,2304.3,9.49829478]
["bitfinex-derivatives","ETHF0:USTF0",1773680787319,10.41625466,2305.5,2304.4,9.49829478]
["bitfinex-derivatives","ETHF0:USTF0",1773680787514,10.41625466,2305.5,2304.2,9.71527478]
["bitfinex-derivatives","ETHF0:USTF0",1773680788422,10.42013445,2305.5,2304.2,9.71878614]
["bitfinex-derivatives","ETHF0:USTF0",1773680789119,10.42013445,2305.5,2304.2,9.50180614]
["bitfinex-derivatives","ETHF0:USTF0",1773680789424,10.42013445,2305.5,2304.2,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1773680789626,10.41625466,2305.3,2304.2,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1773680789825,10.41625466,2305.1,2304.2,0.00351136]
["bitfinex-derivatives","ETHF0:USTF0",1773680790321,10.41625466,2305.0,2303.6,18.74991271]
["bitfinex-derivatives","ETHF0:USTF0",1773680791426,10.41625466,2305.0,2303.6,18.75169217]
["bitfinex-derivatives","ETHF0:USTF0",1773680792324,10.41625466,2304.8,2303.7,9.70121582]
["bitfinex-derivatives","ETHF0:USTF0",1773680794328,10.41625466,2304.8,2303.6,8.97077946]
["bitfinex-derivatives","ETHF0:USTF0",1773680794633,10.63318466,2304.8,2303.6,0.00177946]
["bitfinex-derivatives","ETHF0:USTF0",1773680795117,10.63318466,2304.8,2303.0,9.87938654]
["bitfinex-derivatives","ETHF0:USTF0",1773680795318,10.63318466,2304.8,2303.1,5.25099777]
["bitfinex-derivatives","ETHF0:USTF0",1773680795524,10.41625466,2304.2,2303.2,5.25099777]
["bitfinex-derivatives","ETHF0:USTF0",1773680795727,10.41625466,2304.0,2302.9,9.79469497]
["bitfinex-derivatives","ETHF0:USTF0",1773680795930,10.41625466,2304.0,2303.1,9.79467497]
["bitfinex-derivatives","ETHF0:USTF0",1773680796123,10.41625466,2304.0,2303.3,9.54662902]
["bitfinex-derivatives","ETHF0:USTF0",1773680796318,10.41625466,2304.0,2303.4,5.26111497]
["bitfinex-derivatives","ETHF0:USTF0",1773680796628,10.41625466,2304.0,2303.3,9.54662902]
["bitfinex-derivatives","ETHF0:USTF0",1773680796830,10.41625466,2304.0,2303.4,5.26548169]
["bitfinex-derivatives","ETHF0:USTF0",1773680797030,10.41625466,2304.0,2303.3,9.54662902]
["bitfinex-derivatives","ETHF0:USTF0",1773680797330,10.41625466,2304.0,2303.4,0.11333315]
["bitfinex-derivatives","ETHF0:USTF0",1773680797528,10.41625466,2304.0,2302.9,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680798731,10.41625466,2304.0,2303.1,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680799431,10.41625466,2304.0,2303.2,11.41373881]
["bitfinex-derivatives","ETHF0:USTF0",1773680801344,10.41625466,2304.4,2303.2,11.41373881]
["bitfinex-derivatives","ETHF0:USTF0",1773680801640,10.41625466,2304.4,2303.3,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680802036,10.41625466,2304.4,2303.2,3.75348766]
["bitfinex-derivatives","ETHF0:USTF0",1773680802037,10.41625466,2304.4,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680802437,10.41625466,2304.4,2303.6,11.52231881]
["bitfinex-derivatives","ETHF0:USTF0",1773680802640,9.69825466,2304.4,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680802939,9.69825466,2304.4,2303.6,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1773680803538,9.69825466,2304.4,2303.6,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1773680803740,9.69825466,2304.4,2303.6,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1773680803940,9.69825466,2304.4,2303.6,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1773680804143,9.69825466,2304.4,2303.6,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1773680804642,9.69825466,2304.4,2303.6,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1773680805040,9.69825466,2304.4,2303.6,11.52252881]
["bitfinex-derivatives","ETHF0:USTF0",1773680805735,10.41625466,2304.9,2303.6,11.52252881]
["bitfinex-derivatives","ETHF0:USTF0",1773680805940,10.41625466,2304.9,2303.6,11.52346881]
["bitfinex-derivatives","ETHF0:USTF0",1773680806142,10.41625466,2304.9,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680806541,10.41625466,2304.9,2303.6,11.52311881]
["bitfinex-derivatives","ETHF0:USTF0",1773680806742,10.41625466,2304.9,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680808345,10.41625466,2304.8,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680808545,10.41625466,2304.8,2303.6,11.52221881]
["bitfinex-derivatives","ETHF0:USTF0",1773680808741,10.41625466,2304.8,2303.6,11.41370881]
["bitfinex-derivatives","ETHF0:USTF0",1773680809239,10.41625466,2304.8,2303.7,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680809441,10.41625466,2304.8,2303.4,12.51941766]
["bitfinex-derivatives","ETHF0:USTF0",1773680809641,10.41625466,2304.8,2303.5,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680809841,10.41625466,2304.6,2303.5,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680810243,10.41625466,2304.6,2303.5,14.73308647]
["bitfinex-derivatives","ETHF0:USTF0",1773680810444,10.41625466,2304.6,2303.5,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680811035,10.41625466,2304.4,2303.5,11.19666881]
["bitfinex-derivatives","ETHF0:USTF0",1773680811838,10.41625466,2304.4,2303.4,12.51941766]
["bitfinex-derivatives","ETHF0:USTF0",1773680812043,10.41625466,2304.4,2303.4,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1773680812245,10.41625466,2304.4,2303.3,14.73308647]
["bitfinex-derivatives","ETHF0:USTF0",1773680812552,10.41625466,2304.4,2303.2,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680812846,10.41625466,2304.4,2303.2,14.3162141]
["bitfinex-derivatives","ETHF0:USTF0",1773680813241,10.41625466,2304.4,2303.4,10.77979644]
["bitfinex-derivatives","ETHF0:USTF0",1773680813447,10.41625466,2304.4,2303.3,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680813642,10.41625466,2304.4,2303.2,14.3162141]
["bitfinex-derivatives","ETHF0:USTF0",1773680813950,10.41625466,2304.4,2303.2,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680814250,10.41625466,2304.4,2303.1,3.75349766]
["bitfinex-derivatives","ETHF0:USTF0",1773680814449,10.41625466,2304.4,2303.1,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1773680814844,10.71725423,2304.4,2303.1,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1773680815044,10.71725423,2304.4,2303.0,23.3082141]
["bitfinex-derivatives","ETHF0:USTF0",1773680815249,10.93421423,2304.4,2303.0,14.3162141]
["bitfinex-derivatives","ETHF0:USTF0",1773680815449,10.93421423,2304.4,2303.0,10.77979644]
["bitfinex-derivatives","ETHF0:USTF0",1773680816245,11.15244401,2304.2,2303.0,10.77979644]
["bitfinex-derivatives","ETHF0:USTF0",1773680817350,11.15244401,2304.0,2303.0,10.77979644]
["bitfinex-derivatives","ETHF0:USTF0",1773680817549,11.15244401,2304.0,2302.9,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680818152,11.15244401,2304.0,2303.0,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680818550,11.15244401,2304.0,2303.1,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680819249,11.15244401,2304.0,2303.1,14.57460605]
["bitfinex-derivatives","ETHF0:USTF0",1773680819453,11.15244401,2304.0,2303.1,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680820154,11.15244401,2304.0,2303.0,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680821251,11.15244401,2304.0,2302.9,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680821451,11.15244401,2304.0,2302.6,12.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680821452,11.36944401,2304.0,2302.6,12.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680821654,11.36944401,2304.0,2302.6,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680821954,11.36944401,2304.0,2302.5,14.57460605]
["bitfinex-derivatives","ETHF0:USTF0",1773680822155,11.15244401,2304.0,2303.0,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680822456,11.15244401,2304.0,2303.2,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680823155,11.15244401,2304.3,2303.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680823651,11.15244401,2304.2,2303.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680824346,11.15244401,2304.2,2303.5,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680824547,11.15244401,2304.2,2303.6,11.25522839]
["bitfinex-derivatives","ETHF0:USTF0",1773680824855,11.15244401,2304.6,2303.8,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680825452,11.15244401,2304.6,2303.5,14.57460605]
["bitfinex-derivatives","ETHF0:USTF0",1773680825761,25.16544401,2304.5,2303.7,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680825951,11.15244401,2304.4,2303.7,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680826452,11.15244401,2304.4,2303.4,14.57460605]
["bitfinex-derivatives","ETHF0:USTF0",1773680826650,11.15244401,2304.4,2303.3,3.53641766]
["bitfinex-derivatives","ETHF0:USTF0",1773680826849,11.15244401,2304.4,2303.2,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680827253,11.15244401,2304.4,2303.2,14.61007927]
["bitfinex-derivatives","ETHF0:USTF0",1773680827853,11.15244401,2304.4,2303.3,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680828054,11.15244401,2304.4,2303.1,14.61023857]
["bitfinex-derivatives","ETHF0:USTF0",1773680828252,11.15244401,2304.2,2303.0,3.57205018]
["bitfinex-derivatives","ETHF0:USTF0",1773680828449,11.15244401,2304.0,2302.9,3.57205018]
["bitfinex-derivatives","ETHF0:USTF0",1773680828754,11.15244401,2303.8,2302.7,3.57205018]
["bitfinex-derivatives","ETHF0:USTF0",1773680828954,11.15244401,2303.6,2302.6,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680829858,11.15244401,2303.6,2302.3,14.82738857]
["bitfinex-derivatives","ETHF0:USTF0",1773680830455,11.15244401,2303.6,2302.3,3.57205018]
["bitfinex-derivatives","ETHF0:USTF0",1773680830657,11.15244401,2303.6,2302.2,3.57205018]
["bitfinex-derivatives","ETHF0:USTF0",1773680830955,11.15244401,2303.6,2302.1,14.61023857]
["bitfinex-derivatives","ETHF0:USTF0",1773680831348,11.15244401,2303.4,2302.1,14.61023857]
["bitfinex-derivatives","ETHF0:USTF0",1773680831550,11.15244401,2303.4,2302.1,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680832455,11.15244401,2303.2,2302.1,14.60836394]
["bitfinex-derivatives","ETHF0:USTF0",1773680832655,11.15244401,2303.1,2302.2,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680834857,11.15244401,2303.0,2302.2,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680835158,11.15244401,2303.0,2302.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680835353,11.15244401,2303.0,2302.3,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773680835354,11.15244401,2303.7,2302.3,11.25534839]
["bitfinex-derivatives","ETHF0:USTF0",1773680835556,25.17444401,2303.5,2302.8,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680836155,11.15244401,2303.4,2302.8,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680836961,11.15244401,2303.4,2302.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680839763,25.17944401,2303.3,2302.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680840263,11.15244401,2303.2,2302.4,11.03818839]
["bitfinex-derivatives","ETHF0:USTF0",1773680842566,11.15244401,2303.2,2301.8,13.46951262]
["bitfinex-derivatives","ETHF0:USTF0",1773680842860,11.15244401,2303.2,2301.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680843565,10.79161052,2303.0,2301.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680844355,10.79161052,2303.0,2301.0,6.62897481]
["bitfinex-derivatives","ETHF0:USTF0",1773680844356,10.79161052,2302.8,2301.3,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680844758,10.79161052,2302.6,2301.3,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680845865,10.79161052,2302.6,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680846667,10.79161052,2302.4,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680846863,10.79161052,2302.2,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680847765,10.79161052,2302.0,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680847964,10.7958107,2302.0,2301.2,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680850267,10.7958107,2302.0,2300.8,3.57493122]
["bitfinex-derivatives","ETHF0:USTF0",1773680850468,10.7958107,2302.0,2300.9,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680851166,0.00420018,2302.0,2301.3,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680851367,10.79161052,2302.4,2301.5,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680851564,24.83861052,2302.4,2301.5,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680852273,10.79161052,2302.4,2301.5,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680852473,10.7971873,2302.4,2301.5,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680853471,10.7971873,2302.4,2301.2,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680854373,11.0143373,2302.4,2301.2,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680854575,11.0143373,2302.4,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680856582,10.79161052,2302.2,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680856776,10.79161052,2302.1,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680857877,10.79161052,2301.9,2301.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680858073,11.00881052,2301.9,2300.8,0.00475567]
["bitfinex-derivatives","ETHF0:USTF0",1773680858580,11.00881052,2301.9,2300.4,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680859469,10.79161052,2301.7,2300.4,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680859674,10.79161052,2301.7,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680860474,10.79161052,2301.5,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680861076,11.06451158,2301.5,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680861580,10.79161052,2301.3,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680861779,14.058,2301.2,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680861982,24.84961052,2301.2,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680862181,10.79161052,2301.1,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680862581,10.79161052,2301.4,2300.4,9.90353725]
["bitfinex-derivatives","ETHF0:USTF0",1773680864786,10.79161052,2301.4,2300.4,0.00420018]
["bitfinex-derivatives","ETHF0:USTF0",1773680864987,10.79161052,2301.4,2300.1,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1773680864988,10.79161052,2301.4,2300.2,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680865182,10.79161052,2301.2,2300.2,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680865686,10.79161052,2301.0,2299.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680869494,10.79161052,2300.8,2299.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680869686,24.85561052,2300.8,2299.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680869883,10.79161052,2300.7,2299.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680870086,10.79519978,2300.7,2299.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680870686,0.00358926,2300.7,2300.0,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680870881,10.79161052,2302.1,2300.8,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680871088,5.44908586,2302.4,2301.6,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680871089,10.79161052,2302.4,2301.6,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680871388,10.79161052,2302.3,2301.1,9.89933707]
["bitfinex-derivatives","ETHF0:USTF0",1773680871790,10.796153,2302.3,2301.1,9.90292633]
["bitfinex-derivatives","ETHF0:USTF0",1773680873490,10.796153,2302.3,2301.1,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1773680873792,9.60080296,2302.1,2301.1,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1773680874389,9.60080296,2301.9,2300.7,10.08691843]
["bitfinex-derivatives","ETHF0:USTF0",1773680875193,9.40566071,2301.7,2300.7,10.08691843]
["bitfinex-derivatives","ETHF0:USTF0",1773680877394,9.41020319,2302.3,2300.9,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680877997,9.41020319,2302.3,2301.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680878197,0.00454248,2302.3,2301.4,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680879296,9.41020319,2302.3,2301.4,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680881494,9.40566071,2302.1,2301.0,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680881795,9.40566071,2301.9,2301.0,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680882397,9.40566071,2302.1,2301.0,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680883193,9.40566071,2302.1,2301.1,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680884088,9.62285071,2302.0,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680884297,9.40566071,2301.7,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680884790,9.40566071,2301.5,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680885592,9.40566071,2302.0,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680885791,9.40566071,2301.5,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680886400,9.40566071,2301.8,2300.5,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680886693,9.40566071,2301.8,2300.6,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1773680887002,9.41020319,2302.3,2301.1,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680887195,9.41020319,2302.3,2301.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680887396,9.41020319,2302.3,2301.2,10.07300034]
["bitfinex-derivatives","ETHF0:USTF0",1773680888094,9.41020319,2302.3,2301.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680892496,9.62736319,2302.3,2301.0,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680893502,9.40566071,2301.8,2300.8,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680894097,9.40566071,2301.6,2300.8,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680896301,9.40566071,2301.6,2300.5,3.57017555]
["bitfinex-derivatives","ETHF0:USTF0",1773680896302,9.40566071,2301.4,2300.4,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680900005,9.40566071,2301.4,2300.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680900303,9.40566071,2301.2,2300.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680900506,9.40566071,2301.0,2300.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680901503,14.045,2301.1,2300.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680902402,23.45066071,2301.1,2300.2,9.85574034]
["bitfinex-derivatives","ETHF0:USTF0",1773680903400,23.45066071,2301.1,2300.3,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680903401,9.40566071,2301.1,2300.3,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680904999,9.26469451,2301.4,2300.3,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680905198,23.30969451,2301.4,2300.3,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680906104,9.26469451,2301.3,2300.3,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680906804,9.26469451,2302.0,2300.5,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680907104,9.26469451,2302.0,2300.6,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680908908,9.48502434,2302.0,2300.6,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680909404,9.48502434,2302.0,2300.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680910111,9.70221434,2302.0,2300.5,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680910907,9.26469451,2301.8,2300.5,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680911911,9.26469451,2301.6,2300.5,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680912908,9.26469451,2301.9,2300.8,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680913315,9.26469451,2302.2,2301.0,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680913816,9.26469451,2302.2,2301.1,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680914113,9.26469451,2302.2,2301.2,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680918711,9.26469451,2302.6,2301.4,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680918913,9.26469451,2302.6,2301.6,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680919808,9.26996716,2302.6,2301.6,9.42443191]
["bitfinex-derivatives","ETHF0:USTF0",1773680920616,9.26996716,2302.6,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680920617,0.00527265,2302.6,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680921409,9.26996716,2302.6,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680922214,0.00527265,2302.6,2301.9,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680922413,9.26469451,2303.4,2301.9,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680922616,9.26469451,2303.4,2302.0,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680923216,9.26469451,2303.4,2302.0,9.63844009]
["bitfinex-derivatives","ETHF0:USTF0",1773680923415,9.26901593,2303.4,2302.0,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680924116,9.26469451,2303.3,2302.0,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680924320,9.26469451,2303.1,2302.0,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680924519,9.26469451,2302.9,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680924728,9.26469451,2302.7,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680924911,9.26469451,2302.6,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680925917,9.48182451,2302.6,2301.7,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680926416,9.48182451,2302.6,2301.6,0.00318182]
["bitfinex-derivatives","ETHF0:USTF0",1773680926622,9.48182451,2302.6,2301.6,9.42443191]
["bitfinex-derivatives","ETHF0:USTF0",1773680929527,9.48182451,2302.6,2301.4,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680930226,9.59061451,2302.6,2301.4,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680930726,9.59061451,2302.6,2301.4,9.42516054]
["bitfinex-derivatives","ETHF0:USTF0",1773680931125,9.81275419,2302.6,2301.4,9.42516054]
["bitfinex-derivatives","ETHF0:USTF0",1773680932130,9.26469451,2302.1,2301.1,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680932425,9.37642451,2302.1,2301.1,9.42125009]
["bitfinex-derivatives","ETHF0:USTF0",1773680933220,9.37642451,2302.1,2301.1,9.42397295]
["bitfinex-derivatives","ETHF0:USTF0",1773680934022,9.37505451,2302.1,2301.1,9.42397295]
["bitfinex-derivatives","ETHF0:USTF0",1773680934426,9.26469451,2302.1,2301.1,9.42397295]
["bitfinex-derivatives","ETHF0:USTF0",1773680939724,14.007,2302.6,2301.3,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680939929,9.60634624,2302.5,2301.3,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680940331,9.60634624,2302.5,2301.4,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680940528,9.60634624,2302.3,2301.4,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680944436,9.71525624,2302.3,2301.4,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680944935,9.60634624,2302.1,2301.2,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680945440,9.71511624,2302.1,2301.2,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680945739,9.60634624,2302.1,2301.2,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680950043,9.60634624,2301.9,2301.2,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680950639,14.22052627,2302.2,2300.6,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680950640,9.60634624,2301.5,2300.6,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680950840,9.60634624,2301.4,2300.6,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680951540,9.72026847,2301.4,2300.6,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680952140,9.71630624,2301.2,2300.3,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680952341,9.60634624,2301.2,2300.3,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680952537,9.60634624,2301.2,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680952743,9.60634624,2301.0,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680953651,23.60234624,2301.0,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680954551,9.60634624,2301.0,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680954849,23.60334624,2301.2,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680955049,9.60634624,2301.1,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680958842,9.60634624,2300.9,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680964949,13.998,2301.0,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680965154,8.54648451,2300.9,2300.1,8.9294031]
["bitfinex-derivatives","ETHF0:USTF0",1773680966456,8.54648451,2300.3,2299.2,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680966755,8.54648451,2300.2,2299.2,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680970856,8.54648451,2300.7,2299.2,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680971158,8.54648451,2300.5,2299.2,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680972453,8.54648451,2300.5,2299.4,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680972851,8.76381451,2300.5,2299.4,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680973258,8.76381451,2300.5,2299.1,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680973656,8.54648451,2300.3,2299.1,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680975659,8.54648451,2300.3,2299.3,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680976663,8.54648451,2300.6,2299.5,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680978559,8.54648451,2300.8,2299.7,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680979459,8.54648451,2300.6,2299.5,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680979753,13.997,2300.9,2299.3,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680979754,8.54648451,2300.2,2299.3,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680981367,8.54648451,2300.4,2299.3,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680981764,8.54648451,2300.7,2299.5,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680982068,8.54648451,2301.0,2299.7,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680982464,8.54648451,2301.0,2299.9,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680992279,8.56481258,2300.8,2299.9,8.59919699]
["bitfinex-derivatives","ETHF0:USTF0",1773680992476,8.56481258,2300.6,2299.7,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680992680,8.56481258,2300.8,2299.7,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680992876,0.00518223,2301.4,2300.2,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680993172,0.00518223,2301.4,2300.5,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680993375,0.00518223,2301.4,2300.7,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680993676,0.21717,2302.2,2300.7,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680993677,8.56481258,2301.7,2300.7,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680994075,8.56481258,2301.7,2300.4,1.8518403]
["bitfinex-derivatives","ETHF0:USTF0",1773680994076,8.56481258,2301.7,2300.9,9.10251992]
["bitfinex-derivatives","ETHF0:USTF0",1773680994480,0.00367224,2301.7,2300.9,9.10717908]
["bitfinex-derivatives","ETHF0:USTF0",1773680995683,8.26272493,2301.7,2300.9,9.10717908]
["bitfinex-derivatives","ETHF0:USTF0",1773680996881,8.47993493,2301.7,2300.9,0.00465916]
["bitfinex-derivatives","ETHF0:USTF0",1773680998080,8.25905269,2302.4,2300.9,9.05255416]
["bitfinex-derivatives","ETHF0:USTF0",1773680998986,8.26317473,2302.4,2300.9,9.05255416]
["bitfinex-derivatives","ETHF0:USTF0",1773680999489,8.25905269,2302.2,2300.9,9.05255416]
["bitfinex-derivatives","ETHF0:USTF0",1773681006092,8.25905269,2302.2,2301.1,10.8997353]
["bitfinex-derivatives","ETHF0:USTF0",1773681006386,8.25905269,2302.2,2301.1,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681011087,8.25905269,2302.0,2300.9,9.05255416]
["bitfinex-derivatives","ETHF0:USTF0",1773681012295,8.25905269,2302.0,2301.1,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681015293,0.22128388,2302.4,2301.1,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681015294,8.26317473,2302.4,2301.3,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681015692,0.00412204,2302.4,2301.3,9.265145]
["bitfinex-derivatives","ETHF0:USTF0",1773681016090,8.25905269,2302.6,2301.6,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681016297,13.82,2303.2,2301.6,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681016298,8.25905269,2303.1,2301.6,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681016702,8.25905269,2303.1,2301.8,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681017201,8.26445664,2303.1,2301.8,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681017801,8.48029615,2303.1,2301.8,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681018399,8.26445664,2303.1,2301.8,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681018598,8.26445664,2303.1,2302.0,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681019802,8.25905269,2303.8,2302.2,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681020003,8.25905269,2303.8,2302.4,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681020605,8.26449142,2303.8,2302.6,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681020799,8.26449142,2303.8,2302.6,9.05151647]
["bitfinex-derivatives","ETHF0:USTF0",1773681021900,8.25905269,2304.2,2302.7,9.265015]
["bitfinex-derivatives","ETHF0:USTF0",1773681022101,8.25905269,2304.6,2303.0,9.047895]
["bitfinex-derivatives","ETHF0:USTF0",1773681022606,8.7545632,2304.6,2303.2,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681023000,8.75976093,2304.6,2303.2,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681023703,8.54282093,2304.6,2303.2,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681024106,8.26425042,2304.6,2303.2,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681024704,8.26425042,2304.6,2303.4,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681025306,8.53094159,2304.6,2303.4,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681025510,8.26425042,2304.6,2303.4,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681030704,0.21695,2304.5,2303.4,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681030910,8.24998754,2304.4,2303.4,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681033812,8.24998754,2304.2,2302.8,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681034316,8.24998754,2304.2,2303.0,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681035417,8.24998754,2304.3,2303.2,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681035612,8.24998754,2305.2,2303.9,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681035813,8.24998754,2305.2,2304.1,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681036719,8.255313,2305.2,2304.1,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681038515,8.24998754,2305.0,2303.6,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1773681038721,8.24998754,2304.8,2303.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681039320,8.24998754,2305.1,2303.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681043019,8.46688754,2305.1,2303.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681044621,8.24998754,2305.1,2303.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681045322,8.24998754,2305.1,2303.7,8.75254863]
["bitfinex-derivatives","ETHF0:USTF0",1773681046020,0.00532546,2305.2,2303.7,8.75254863]
["bitfinex-derivatives","ETHF0:USTF0",1773681046222,8.24998754,2305.5,2304.3,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681046418,8.24998754,2305.5,2304.5,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681047318,8.25307886,2305.5,2304.5,8.54099837]
["bitfinex-derivatives","ETHF0:USTF0",1773681047720,8.46678754,2306.1,2304.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681047924,8.74166402,2306.1,2304.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681048722,8.74563249,2306.1,2304.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681053826,8.3724771,2305.6,2304.7,8.53552863]
["bitfinex-derivatives","ETHF0:USTF0",1773681054032,8.3724771,2305.6,2304.5,8.499516]
["bitfinex-derivatives","ETHF0:USTF0",1773681055030,8.3724771,2305.6,2304.5,0.00546974]
["bitfinex-derivatives","ETHF0:USTF0",1773681055231,8.3724771,2305.6,2304.5,8.20519662]
["bitfinex-derivatives","ETHF0:USTF0",1773681055538,8.32974683,2305.4,2304.5,8.20519662]
["bitfinex-derivatives","ETHF0:USTF0",1773681056234,8.32974683,2305.2,2304.5,0.00546974]
["bitfinex-derivatives","ETHF0:USTF0",1773681056432,8.32974683,2305.2,2304.1,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681057432,8.32974683,2305.2,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681063344,8.32974683,2305.4,2304.3,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681064239,8.32974683,2306.0,2304.5,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681064937,8.32974683,2305.8,2304.5,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681065138,8.32974683,2305.6,2304.5,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681065644,8.32974683,2305.4,2304.5,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681075548,8.32974683,2305.4,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681075844,8.32974683,2305.2,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681077654,8.32974683,2305.0,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681078747,0.21685,2305.6,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681078748,8.32974683,2305.5,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681080256,8.32974683,2305.3,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681080856,8.32974683,2305.3,2304.3,8.19972688]
["bitfinex-derivatives","ETHF0:USTF0",1773681081255,0.21234376,2305.7,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681081256,8.32974683,2305.1,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681081756,8.32974683,2304.9,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681082855,8.09806105,2305.4,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681083654,8.09806105,2305.2,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681083959,8.09806105,2305.0,2304.1,8.20278805]
["bitfinex-derivatives","ETHF0:USTF0",1773681085158,8.09806105,2304.8,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681085556,8.09806105,2304.8,2304.1,8.05756083]
["bitfinex-derivatives","ETHF0:USTF0",1773681086559,8.31489105,2305.8,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681086954,8.09806105,2305.8,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681088059,8.09806105,2305.6,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681088256,8.09806105,2305.4,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681091058,8.09806105,2305.2,2304.2,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681091262,8.09806105,2305.0,2304.2,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681091763,8.09806105,2305.5,2304.2,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681092163,8.09806105,2305.5,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681092164,8.09806105,2305.3,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681092358,8.09806105,2305.3,2304.2,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681093461,8.09806105,2305.3,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681093462,8.09806105,2305.1,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681093865,8.09806105,2304.9,2304.1,0.00306117]
["bitfinex-derivatives","ETHF0:USTF0",1773681094262,8.09806105,2304.9,2304.1,8.05756083]
["bitfinex-derivatives","ETHF0:USTF0",1773681094557,8.20692105,2304.9,2304.1,8.05756083]
["bitfinex-derivatives","ETHF0:USTF0",1773681094763,8.09806105,2305.4,2304.1,8.05756083]
["bitfinex-derivatives","ETHF0:USTF0",1773681094957,8.09806105,2305.4,2304.3,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681100274,8.09806105,2305.4,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681102681,8.09806105,2305.6,2304.5,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681104685,8.09806105,2305.6,2304.6,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681107186,8.31488105,2305.9,2304.6,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681107787,8.52915772,2305.9,2304.6,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681107987,8.52915772,2305.9,2304.7,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681110885,8.09806105,2305.9,2304.7,8.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1773681111590,8.376906,2306.1,2304.7,8.27142966]
["bitfinex-derivatives","ETHF0:USTF0",1773681112089,8.376906,2306.1,2304.9,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681112292,8.10202952,2306.1,2304.9,8.05449966]
["bitfinex-derivatives","ETHF0:USTF0",1773681112591,8.10202952,2306.1,2305.1,7.78673116]
["bitfinex-derivatives","ETHF0:USTF0",1773681112987,0.00396847,2306.1,2305.1,7.78673116]
["bitfinex-derivatives","ETHF0:USTF0",1773681113892,7.78367731,2306.1,2305.1,7.78673116]
["bitfinex-derivatives","ETHF0:USTF0",1773681114892,7.78367731,2306.1,2305.2,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681116690,7.78367731,2306.1,2305.4,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681116891,7.78367731,2306.1,2305.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681117586,0.00396847,2306.1,2305.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681117791,7.79595887,2306.3,2305.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681117991,7.79595887,2306.8,2305.5,7.72538676]
["bitfinex-derivatives","ETHF0:USTF0",1773681118192,0.21673,2306.9,2305.5,7.72538676]
["bitfinex-derivatives","ETHF0:USTF0",1773681118193,7.79595887,2306.6,2305.5,7.72538676]
["bitfinex-derivatives","ETHF0:USTF0",1773681118691,7.80128347,2306.6,2305.5,7.72538676]
["bitfinex-derivatives","ETHF0:USTF0",1773681119889,0.0053246,2306.6,2305.5,7.72538676]
["bitfinex-derivatives","ETHF0:USTF0",1773681120394,7.80128347,2306.6,2305.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681120590,7.80128347,2306.6,2305.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681120791,8.01804347,2306.6,2305.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681121089,8.01804347,2306.6,2305.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681121690,7.79595887,2306.1,2305.0,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681121895,7.79595887,2305.9,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681122892,7.79595887,2305.9,2304.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681123496,7.79595887,2305.7,2304.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681123701,7.79595887,2305.7,2304.2,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681123897,7.79595887,2305.7,2304.4,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681125498,7.79595887,2305.5,2304.2,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681127001,7.79595887,2305.3,2304.2,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681128799,7.79595887,2305.3,2304.3,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681130899,7.79595887,2305.9,2304.3,7.72550676]
["bitfinex-derivatives","ETHF0:USTF0",1773681131104,7.79595887,2305.9,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681131504,7.79595887,2305.9,2304.6,16.58553676]
["bitfinex-derivatives","ETHF0:USTF0",1773681131904,7.79595887,2305.9,2304.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681132203,8.01715232,2305.9,2304.7,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681133204,8.01715232,2305.9,2304.9,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681134104,7.79595887,2305.7,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681134305,0.22119345,2305.9,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681134306,7.79595887,2305.9,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681135106,7.79595887,2305.9,2304.5,7.72548676]
["bitfinex-derivatives","ETHF0:USTF0",1773681135603,7.79595887,2305.7,2304.5,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681135908,7.79595887,2305.7,2304.6,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681138105,8.01128558,2305.9,2304.6,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681140010,8.01128558,2305.9,2304.8,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681140410,7.79595887,2305.9,2304.8,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681141606,7.79595887,2305.9,2304.4,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1773681141811,7.79595887,2305.0,2303.8,7.50853676]
["bitfinex-derivatives","ETHF0:USTF0",1773681142910,7.79595887,2305.0,2303.8,7.51199851]
["bitfinex-derivatives","ETHF0:USTF0",1773681143613,0.29235624,2305.7,2303.8,7.72900851]
["bitfinex-derivatives","ETHF0:USTF0",1773681143614,7.64357582,2305.4,2303.8,7.72900851]
["bitfinex-derivatives","ETHF0:USTF0",1773681146112,7.64357582,2305.4,2303.9,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681146312,7.64357582,2305.4,2304.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681147419,8.6726,2306.0,2304.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681147420,7.64357582,2305.2,2304.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681151022,13.87228,2306.7,2303.9,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1773681151023,7.64890042,2306.6,2304.9,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681151222,7.64357582,2306.4,2305.0,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681151718,7.64357582,2306.4,2305.2,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681151920,7.64890042,2306.6,2305.4,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681153527,7.64890042,2306.6,2305.6,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681153727,0.0053246,2306.6,2305.6,7.97170796]
["bitfinex-derivatives","ETHF0:USTF0",1773681155732,0.0053246,2306.6,2305.8,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681156029,7.64890042,2306.6,2305.8,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681158824,0.0053246,2306.6,2305.8,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681159530,7.64890042,2306.6,2305.8,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681165033,0.0053246,2306.6,2305.8,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681166229,0.0053246,2306.6,2305.8,8.18300398]
["bitfinex-derivatives","ETHF0:USTF0",1773681166437,7.64357582,2307.0,2305.8,8.18300398]
["bitfinex-derivatives","ETHF0:USTF0",1773681167331,7.64707789,2307.0,2305.8,8.18300398]
["bitfinex-derivatives","ETHF0:USTF0",1773681168236,7.92765851,2307.0,2305.8,8.18300398]
["bitfinex-derivatives","ETHF0:USTF0",1773681168436,7.64707789,2307.0,2306.0,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681169134,7.64707789,2307.0,2306.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681171040,7.92539998,2307.0,2306.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681172938,7.64707789,2307.0,2306.1,7.96617398]
["bitfinex-derivatives","ETHF0:USTF0",1773681173140,0.28167681,2307.1,2306.3,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681173344,7.49984472,2307.4,2306.5,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681173637,0.27804582,2307.8,2306.7,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681173845,7.49984472,2307.7,2306.7,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681174238,0.00314935,2307.7,2306.7,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681174440,0.21905585,2309.0,2307.6,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681174640,7.63523728,2309.1,2307.8,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681175041,7.85176728,2309.1,2307.8,7.60988834]
["bitfinex-derivatives","ETHF0:USTF0",1773681175436,7.36774917,2309.1,2307.8,7.61437982]
["bitfinex-derivatives","ETHF0:USTF0",1773681175640,0.21656,2308.7,2307.8,7.61437982]
["bitfinex-derivatives","ETHF0:USTF0",1773681175841,7.36222534,2308.6,2307.6,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681176645,7.36222534,2309.0,2307.7,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681176845,7.36222534,2309.0,2307.7,7.77853567]
["bitfinex-derivatives","ETHF0:USTF0",1773681177042,7.36222534,2309.0,2307.9,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681179342,7.36222534,2308.8,2307.7,7.77853567]
["bitfinex-derivatives","ETHF0:USTF0",1773681180749,7.36222534,2308.8,2307.7,0.00519336]
["bitfinex-derivatives","ETHF0:USTF0",1773681181046,0.21656,2308.7,2307.7,0.00519336]
["bitfinex-derivatives","ETHF0:USTF0",1773681181242,0.21656,2308.7,2306.4,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1773681181243,7.36222534,2308.4,2306.4,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1773681181445,7.36222534,2308.0,2306.5,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681181644,8.66359,2308.4,2306.5,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681181645,7.36222534,2307.8,2306.5,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681182246,7.36222534,2307.8,2306.5,7.77646056]
["bitfinex-derivatives","ETHF0:USTF0",1773681189653,7.36222534,2307.6,2306.5,7.77646056]
["bitfinex-derivatives","ETHF0:USTF0",1773681190851,7.36222534,2307.4,2306.0,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681191754,7.36565844,2307.4,2306.0,7.77819893]
["bitfinex-derivatives","ETHF0:USTF0",1773681192250,7.36222534,2307.2,2306.0,7.77819893]
["bitfinex-derivatives","ETHF0:USTF0",1773681192455,7.36222534,2307.2,2306.0,0.00485662]
["bitfinex-derivatives","ETHF0:USTF0",1773681192658,7.36222534,2307.0,2305.6,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681192860,7.36222534,2306.8,2305.6,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681193150,7.36222534,2306.6,2305.6,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681193352,7.36222534,2306.4,2304.8,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681193754,7.36222534,2306.4,2304.8,7.77839467]
["bitfinex-derivatives","ETHF0:USTF0",1773681194156,7.36222534,2306.4,2304.9,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681196656,7.36222534,2306.4,2305.1,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681198854,7.36222534,2306.2,2305.1,7.77334231]
["bitfinex-derivatives","ETHF0:USTF0",1773681199361,7.36222534,2306.2,2304.8,7.77839467]
["bitfinex-derivatives","ETHF0:USTF0",1773681199561,7.36222534,2306.0,2304.8,7.77839467]
["bitfinex-derivatives","ETHF0:USTF0",1773681203068,7.63366717,2306.0,2304.8,7.77839467]
["bitfinex-derivatives","ETHF0:USTF0",1773681203369,7.63366717,2306.0,2305.0,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681203370,7.36222534,2306.0,2305.0,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681203971,7.36222534,2306.0,2305.2,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681204161,7.68989103,2306.3,2305.2,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681204360,7.68989103,2306.8,2305.6,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681205771,7.68989103,2306.8,2305.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1773681205969,7.68989103,2306.8,2305.8,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681208575,7.90369683,2307.0,2305.8,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681212973,7.68989103,2307.0,2306.0,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681220278,7.68989103,2307.3,2306.4,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681220480,7.68989103,2307.5,2306.4,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681222983,7.69332413,2307.4,2306.4,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681227290,7.91000413,2307.4,2306.4,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681227487,7.91000413,2307.4,2306.0,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681228987,7.69332413,2307.4,2306.2,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681229587,7.69332413,2307.4,2306.4,7.07509457]
["bitfinex-derivatives","ETHF0:USTF0",1773681235291,7.54873319,2307.6,2306.6,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681236186,7.54873319,2308.0,2307.0,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681236594,0.2148429,2308.2,2307.0,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681236786,7.54873319,2308.2,2307.0,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681237296,7.5532363,2308.2,2307.0,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681237496,7.5532363,2308.2,2307.2,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681239398,7.54873319,2308.0,2306.7,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681241402,7.54873319,2307.8,2306.7,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681241701,7.54873319,2307.6,2306.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1773681241998,7.54873319,2307.4,2306.6,0.00490805]
["bitfinex-derivatives","ETHF0:USTF0",1773681242198,7.54873319,2307.4,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681242503,7.54873319,2307.0,2305.9,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681243198,7.54873319,2307.2,2306.1,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681244998,7.54873319,2307.4,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681245195,7.54873319,2307.4,2306.5,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681245703,7.54873319,2307.8,2306.7,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681247902,7.54873319,2307.8,2306.5,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681248700,0.21664,2307.9,2306.5,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681248701,7.54873319,2307.6,2306.5,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681248896,7.54873319,2307.4,2306.1,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681250203,7.54873319,2307.2,2306.1,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681253194,7.54873319,2307.2,2305.9,7.14573104]
["bitfinex-derivatives","ETHF0:USTF0",1773681253600,7.54873319,2307.0,2305.9,7.14573104]
["bitfinex-derivatives","ETHF0:USTF0",1773681254999,7.54873319,2306.6,2305.9,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1773681255699,7.54873319,2306.6,2305.9,7.14573104]
["bitfinex-derivatives","ETHF0:USTF0",1773681255906,7.54873319,2307.1,2305.9,7.14573104]
["bitfinex-derivatives","ETHF0:USTF0",1773681257305,7.54873319,2307.1,2306.1,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681257607,7.54873319,2307.1,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681260506,0.21665,2307.7,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681260507,7.54873319,2307.6,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681262407,7.3891084,2307.4,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681265701,0.22016121,2307.6,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681265702,7.3891084,2307.2,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681265898,7.3891084,2307.5,2306.3,7.14259446]
["bitfinex-derivatives","ETHF0:USTF0",1773681266308,7.3891084,2307.5,2306.7,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681273412,7.6057784,2307.5,2306.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681274809,7.3891084,2307.5,2306.2,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681278518,0.21705308,2307.7,2306.2,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681278519,7.3891084,2307.3,2306.2,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681279614,7.3891084,2306.9,2305.9,7.28359908]
["bitfinex-derivatives","ETHF0:USTF0",1773681279819,7.3891084,2306.7,2305.9,7.28359908]
["bitfinex-derivatives","ETHF0:USTF0",1773681281323,7.3891084,2306.7,2305.9,0.00313658]
["bitfinex-derivatives","ETHF0:USTF0",1773681281619,7.3891084,2306.5,2305.5,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681282516,7.3891084,2306.5,2305.5,7.28446237]
["bitfinex-derivatives","ETHF0:USTF0",1773681282723,7.39343204,2306.5,2305.5,7.28446237]
["bitfinex-derivatives","ETHF0:USTF0",1773681283322,7.3891084,2306.3,2304.7,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681283518,0.21679,2306.2,2304.7,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681283725,7.3891084,2306.1,2304.7,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681284324,7.3891084,2306.1,2304.7,7.28602587]
["bitfinex-derivatives","ETHF0:USTF0",1773681285224,7.3891084,2306.1,2304.9,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681285420,0.00432364,2306.5,2305.5,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681285624,7.39343204,2306.5,2305.5,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681287919,7.39343204,2306.5,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681289825,7.3891084,2306.4,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681293430,7.6058884,2306.4,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681295028,6.73989742,2306.2,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681295329,6.73989742,2306.0,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681298134,6.73989742,2305.8,2305.0,7.2804625]
["bitfinex-derivatives","ETHF0:USTF0",1773681299330,6.73989742,2305.8,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681299533,6.73989742,2305.6,2304.7,0.00556337]
["bitfinex-derivatives","ETHF0:USTF0",1773681299731,6.73989742,2305.6,2304.7,6.68127013]
["bitfinex-derivatives","ETHF0:USTF0",1773681300132,6.73989742,2305.8,2304.7,6.68127013]
["bitfinex-derivatives","ETHF0:USTF0",1773681300633,6.95672742,2305.8,2304.7,6.68127013]
["bitfinex-derivatives","ETHF0:USTF0",1773681300932,7.17840704,2305.8,2304.7,0.00556337]
["bitfinex-derivatives","ETHF0:USTF0",1773681301333,7.17840704,2305.8,2304.7,6.68127013]
["bitfinex-derivatives","ETHF0:USTF0",1773681301534,7.17840704,2305.8,2304.7,0.00556337]
["bitfinex-derivatives","ETHF0:USTF0",1773681301828,6.73989742,2305.1,2304.1,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681302734,6.73989742,2305.1,2304.1,6.67876138]
["bitfinex-derivatives","ETHF0:USTF0",1773681305135,0.21684,2305.7,2304.3,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681305136,6.73989742,2305.7,2304.3,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681305435,6.73989742,2305.7,2304.5,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681307931,6.95673742,2305.7,2304.5,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681308128,6.95673742,2305.7,2304.2,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681309134,6.73989742,2305.7,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681309333,6.73989742,2305.5,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681309738,6.73989742,2305.4,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681313942,6.9527672,2305.5,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681316541,6.73989742,2305.5,2304.5,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1773681316746,6.73989742,2305.8,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681317346,6.73989742,2306.3,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681317653,6.95912276,2306.3,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681318950,6.73989742,2305.9,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681320446,6.73989742,2305.7,2304.8,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681320754,6.73989742,2305.3,2304.2,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681321749,6.73989742,2305.6,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681324551,12.58,2305.5,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681324750,6.8054674,2305.4,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681327557,6.8054674,2305.2,2304.4,6.67570676]
["bitfinex-derivatives","ETHF0:USTF0",1773681327759,6.8054674,2305.2,2304.2,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681329756,6.8054674,2305.0,2304.1,0.00305462]
["bitfinex-derivatives","ETHF0:USTF0",1773681330058,6.8054674,2304.8,2303.9,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681330959,6.81106484,2304.8,2303.9,6.66790219]
["bitfinex-derivatives","ETHF0:USTF0",1773681331158,6.8054674,2304.6,2303.9,0.0034701]
["bitfinex-derivatives","ETHF0:USTF0",1773681331654,6.8054674,2304.4,2302.8,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681332549,6.8054674,2304.4,2302.8,6.66770241]
["bitfinex-derivatives","ETHF0:USTF0",1773681333054,6.8054674,2304.2,2302.8,6.66770241]
["bitfinex-derivatives","ETHF0:USTF0",1773681333360,6.8054674,2304.0,2302.8,6.66770241]
["bitfinex-derivatives","ETHF0:USTF0",1773681334159,6.8054674,2303.8,2302.8,6.66770241]
["bitfinex-derivatives","ETHF0:USTF0",1773681335756,6.8054674,2303.8,2302.8,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1773681336462,6.8054674,2303.8,2302.8,6.66770241]
["bitfinex-derivatives","ETHF0:USTF0",1773681336860,6.8054674,2303.8,2302.8,0.00327032]
["bitfinex-derivatives","ETHF0:USTF0",1773681337959,6.8054674,2303.6,2302.4,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681338565,6.8054674,2303.5,2302.4,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681338965,6.8054674,2303.5,2302.4,6.66684923]
["bitfinex-derivatives","ETHF0:USTF0",1773681340767,6.8054674,2303.5,2302.4,6.88398923]
["bitfinex-derivatives","ETHF0:USTF0",1773681341267,6.8054674,2304.0,2302.4,6.88398923]
["bitfinex-derivatives","ETHF0:USTF0",1773681341867,6.8054674,2303.8,2302.4,6.88398923]
["bitfinex-derivatives","ETHF0:USTF0",1773681342767,0.21549478,2304.0,2302.9,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681342969,6.8054674,2304.3,2303.1,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681343366,6.8054674,2304.7,2303.5,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681343765,0.00559744,2304.8,2303.4,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1773681343766,0.00559744,2304.8,2303.7,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681344160,0.00559744,2304.8,2303.9,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681344671,7.02798484,2304.8,2303.3,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681345170,6.81106484,2304.8,2303.3,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681346670,0.00559744,2304.8,2303.7,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681346964,6.81106484,2304.8,2303.7,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681349168,6.8054674,2304.6,2302.6,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681349475,6.8054674,2304.2,2302.7,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681350470,6.8054674,2304.0,2302.7,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681351674,6.8054674,2304.6,2302.9,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681351869,6.8054674,2304.2,2302.9,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681352168,6.8054674,2304.7,2303.1,6.66443209]
["bitfinex-derivatives","ETHF0:USTF0",1773681352369,6.8054674,2304.7,2303.3,6.67503686]
["bitfinex-derivatives","ETHF0:USTF0",1773681354373,7.09531535,2304.5,2303.3,6.67503686]
["bitfinex-derivatives","ETHF0:USTF0",1773681354672,7.19539513,2304.3,2303.3,6.67503686]
["bitfinex-derivatives","ETHF0:USTF0",1773681355073,7.41694239,2304.7,2303.5,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681355878,7.19539513,2304.7,2303.5,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681365477,7.19539513,2304.7,2303.7,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681365687,0.00559744,2304.8,2303.7,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681366479,7.19539513,2305.5,2304.1,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681366680,7.19539513,2305.5,2304.3,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681367685,7.19848088,2305.5,2304.3,6.91662255]
["bitfinex-derivatives","ETHF0:USTF0",1773681368885,7.4164813,2305.5,2304.3,6.91662255]
["bitfinex-derivatives","ETHF0:USTF0",1773681373693,0.00308575,2305.5,2304.3,6.91662255]
["bitfinex-derivatives","ETHF0:USTF0",1773681373893,7.19539513,2306.1,2304.5,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681374894,7.19884697,2306.1,2304.5,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681375793,7.19539513,2305.9,2304.7,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681375994,7.53272278,2305.9,2304.7,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681376190,7.19539513,2305.9,2304.7,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681379490,0.22050372,2306.1,2304.9,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681379491,7.19884697,2306.1,2304.9,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681379887,0.00345184,2306.1,2304.9,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681380096,0.00345184,2306.1,2305.1,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681380389,0.00345184,2306.1,2305.3,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681380596,7.19884697,2306.1,2305.3,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681381294,7.19884697,2306.1,2305.4,6.91215325]
["bitfinex-derivatives","ETHF0:USTF0",1773681383691,7.19884697,2306.1,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681384194,7.41565697,2306.1,2305.0,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681387500,7.19884697,2306.1,2305.0,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681388097,7.19884697,2306.1,2305.1,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1773681388301,7.19884697,2306.1,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681388903,0.00345184,2306.1,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681390404,7.13502589,2306.5,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681390805,7.35169616,2306.5,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681391103,7.13502589,2306.3,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681391406,7.13814364,2306.3,2305.2,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681391609,7.13814364,2306.3,2304.6,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1773681391610,7.13502589,2306.1,2305.3,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681391802,7.13502589,2306.1,2305.0,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681392108,7.13502589,2305.9,2305.0,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681392308,7.13502589,2305.7,2305.0,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681396210,7.13502589,2305.7,2304.7,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681396412,7.13502589,2305.5,2304.4,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681397110,7.13502589,2305.5,2304.5,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681399412,7.13502589,2305.5,2304.6,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681401613,7.35188589,2305.5,2304.4,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681402008,7.35188589,2305.5,2303.5,0.4337038]
["bitfinex-derivatives","ETHF0:USTF0",1773681402009,7.13502589,2304.8,2303.6,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681402314,7.13502589,2304.6,2303.6,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681402514,12.299,2305.4,2303.6,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681402814,7.13502589,2305.1,2303.6,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681403016,7.14041011,2305.1,2303.6,6.58964611]
["bitfinex-derivatives","ETHF0:USTF0",1773681403912,0.2169,2305.0,2303.6,6.58964611]
["bitfinex-derivatives","ETHF0:USTF0",1773681404119,7.13502589,2304.9,2303.6,6.58964611]
["bitfinex-derivatives","ETHF0:USTF0",1773681404416,7.13502589,2304.9,2303.8,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681410221,7.13502589,2304.7,2303.8,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681412021,7.13502589,2304.5,2303.8,6.58524353]
["bitfinex-derivatives","ETHF0:USTF0",1773681412224,7.35198589,2304.4,2303.6,0.00440258]
["bitfinex-derivatives","ETHF0:USTF0",1773681412721,6.4077749,2303.8,2303.0,6.44821294]
["bitfinex-derivatives","ETHF0:USTF0",1773681413517,6.4077749,2303.8,2303.0,6.45376263]
["bitfinex-derivatives","ETHF0:USTF0",1773681414421,6.4077749,2303.6,2302.2,6.44821294]
["bitfinex-derivatives","ETHF0:USTF0",1773681414819,6.88569807,2303.4,2302.2,6.44821294]
["bitfinex-derivatives","ETHF0:USTF0",1773681415122,6.88569807,2303.2,2301.7,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681415322,6.88569807,2303.2,2301.8,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681415621,6.88569807,2303.0,2301.8,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681415822,6.88569807,2302.8,2301.4,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681416323,6.88569807,2302.6,2301.4,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681416519,6.88569807,2302.6,2300.9,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681417416,6.88569807,2302.4,2300.9,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681417620,6.88569807,2302.2,2300.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681418023,6.88569807,2302.0,2300.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681418722,6.88569807,2302.0,2300.7,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681420124,6.88569807,2302.8,2300.9,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681420517,7.09985069,2302.8,2301.1,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681420923,7.09985069,2302.8,2301.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681421118,6.88569807,2302.8,2301.7,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681422025,6.88951169,2303.2,2301.9,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681422220,6.88951169,2303.2,2302.0,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681422420,6.88951169,2303.2,2302.1,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681422623,6.88951169,2303.2,2302.1,6.56215685]
["bitfinex-derivatives","ETHF0:USTF0",1773681423427,0.00381362,2303.2,2302.1,6.56215685]
["bitfinex-derivatives","ETHF0:USTF0",1773681423924,6.88569807,2303.5,2302.3,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681424125,6.88569807,2304.0,2302.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681424730,6.88569807,2303.8,2302.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681425026,6.89114079,2303.8,2302.5,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681425723,6.88569807,2303.6,2302.1,0.00526296]
["bitfinex-derivatives","ETHF0:USTF0",1773681426030,6.88569807,2303.4,2302.2,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681426328,6.88569807,2303.2,2302.1,0.00526296]
["bitfinex-derivatives","ETHF0:USTF0",1773681426527,6.88569807,2303.2,2302.1,6.56215685]
["bitfinex-derivatives","ETHF0:USTF0",1773681429425,6.88569807,2303.0,2302.1,0.00526296]
["bitfinex-derivatives","ETHF0:USTF0",1773681429728,6.88569807,2303.0,2302.1,6.56215685]
["bitfinex-derivatives","ETHF0:USTF0",1773681431825,6.88569807,2302.8,2302.1,0.00526296]
["bitfinex-derivatives","ETHF0:USTF0",1773681432025,6.88569807,2302.6,2301.6,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681432930,6.88569807,2303.0,2301.6,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681433131,6.88569807,2303.0,2301.6,6.56018485]
["bitfinex-derivatives","ETHF0:USTF0",1773681433732,6.88569807,2303.0,2301.8,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681434133,6.88569807,2303.2,2302.2,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681435932,0.21703,2303.7,2302.4,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681435933,6.88569807,2303.7,2302.4,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681437035,0.00544272,2303.8,2302.8,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681438936,6.89114079,2303.8,2302.8,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681440136,7.10816079,2303.8,2302.3,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681440437,6.88569807,2303.0,2301.7,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681441237,6.88569807,2303.0,2301.9,6.55689389]
["bitfinex-derivatives","ETHF0:USTF0",1773681446239,6.70938133,2303.7,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681446736,6.92859389,2303.7,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681448540,0.21704,2303.6,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681448741,6.70938133,2303.5,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681448942,6.70938133,2303.3,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681449143,6.70938133,2303.1,2302.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681449338,6.70938133,2302.9,2301.7,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681449537,6.70938133,2302.7,2301.7,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681449938,6.70938133,2302.7,2301.6,0.00329096]
["bitfinex-derivatives","ETHF0:USTF0",1773681450146,6.70938133,2302.7,2301.7,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681452353,6.70938133,2302.5,2301.6,0.00329096]
["bitfinex-derivatives","ETHF0:USTF0",1773681452943,6.70938133,2302.3,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681453148,6.70938133,2302.1,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681454049,6.70938133,2301.9,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681456051,6.70938133,2301.7,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681456848,6.70938133,2301.7,2299.9,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681457547,6.70938133,2301.5,2299.9,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681457751,6.70938133,2301.5,2300.2,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681458148,6.70938133,2301.5,2300.2,6.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1773681458350,6.70938133,2302.0,2300.2,6.57138133]
["bitfinex-derivatives","ETHF0:USTF0",1773681458742,6.70938133,2302.0,2300.5,1.84790155]
["bitfinex-derivatives","ETHF0:USTF0",1773681458948,6.70938133,2302.0,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681459747,6.92588877,2302.0,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681459954,6.70938133,2301.8,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681460348,6.70938133,2301.6,2300.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681462654,0.21650744,2302.0,2300.8,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681462655,6.70938133,2301.9,2300.8,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681466257,0.00439277,2302.1,2301.0,8.20192288]
["bitfinex-derivatives","ETHF0:USTF0",1773681466457,0.00439277,2302.1,2301.1,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681466858,6.70938133,2302.4,2301.1,6.57129133]
["bitfinex-derivatives","ETHF0:USTF0",1773681467058,6.70938133,2303.2,2301.1,6.57129133]
["bitfinex-derivatives","ETHF0:USTF0",1773681467459,6.70938133,2303.2,2301.6,6.35402133]
["bitfinex-derivatives","ETHF0:USTF0",1773681467960,6.7141202,2303.2,2301.6,6.35893676]
["bitfinex-derivatives","ETHF0:USTF0",1773681468557,6.70938133,2302.6,2301.6,6.35893676]
["bitfinex-derivatives","ETHF0:USTF0",1773681468760,6.70938133,2302.4,2301.6,0.00491543]
["bitfinex-derivatives","ETHF0:USTF0",1773681469062,6.70938133,2302.4,2301.6,6.35893676]
["bitfinex-derivatives","ETHF0:USTF0",1773681471663,6.70938133,2303.0,2301.6,6.57615676]
["bitfinex-derivatives","ETHF0:USTF0",1773681472366,6.70938133,2303.0,2301.6,6.35893676]
["bitfinex-derivatives","ETHF0:USTF0",1773681472567,6.84533712,2302.4,2301.1,6.41023197]
["bitfinex-derivatives","ETHF0:USTF0",1773681473166,6.84533712,2302.4,2301.2,6.41023197]
["bitfinex-derivatives","ETHF0:USTF0",1773681473469,6.84533712,2302.2,2301.1,6.41023197]
["bitfinex-derivatives","ETHF0:USTF0",1773681479265,6.84533712,2302.2,2301.3,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681479470,6.40112749,2302.4,2301.3,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681480374,6.40112749,2303.1,2301.5,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681481574,6.61892082,2303.1,2301.5,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681482574,6.61892082,2303.1,2301.7,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681489383,6.40112749,2302.9,2301.7,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681490478,6.40112749,2302.7,2301.7,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681490684,6.40112749,2301.8,2300.1,6.52003772]
["bitfinex-derivatives","ETHF0:USTF0",1773681491084,6.40112749,2301.8,2300.6,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681493186,6.40112749,2301.6,2300.6,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681493579,6.40112749,2302.1,2300.6,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681493777,6.40112749,2302.1,2300.8,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681496084,6.40112749,2301.9,2300.8,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681496281,6.40112749,2301.9,2300.4,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1773681496486,6.40112749,2301.9,2300.6,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681496882,6.40112749,2301.9,2300.8,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681497491,6.62248768,2302.1,2300.8,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681497690,6.62248768,2302.1,2301.0,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681500494,6.83966768,2302.1,2301.0,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681502391,6.40112749,2302.1,2301.0,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681502590,6.83003481,2302.5,2301.0,6.30266772]
["bitfinex-derivatives","ETHF0:USTF0",1773681502794,6.83003481,2302.5,2301.2,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681503193,6.83003481,2302.3,2301.2,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681504699,6.83003481,2302.1,2301.0,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681504998,8.89804262,2302.5,2300.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681504999,6.83003481,2301.9,2300.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681512499,6.83003481,2301.9,2301.0,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681513409,6.83003481,2302.8,2301.4,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681513704,6.83003481,2302.8,2301.6,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681516507,6.83003481,2302.8,2301.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681520209,6.83003481,2303.1,2301.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681521810,7.04986866,2303.1,2301.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681522109,6.83003481,2303.1,2301.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681522310,6.83003481,2303.1,2302.0,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681523614,6.83003481,2304.1,2302.3,6.51958082]
["bitfinex-derivatives","ETHF0:USTF0",1773681524506,6.83357701,2304.1,2302.3,6.52289907]
["bitfinex-derivatives","ETHF0:USTF0",1773681525012,6.83003481,2303.9,2302.4,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681526808,6.83003481,2303.9,2302.6,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681527009,0.0035422,2304.1,2303.0,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681527208,0.0035422,2304.1,2303.2,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681527503,6.83003481,2304.3,2303.2,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681527709,6.83003481,2304.6,2303.2,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681528506,6.83003481,2304.6,2303.4,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681528712,6.8347806,2304.6,2303.4,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681529210,0.00474579,2304.6,2303.6,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681529408,6.83003481,2305.1,2303.8,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681529604,6.83003481,2305.1,2303.9,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1773681529809,6.83003481,2305.1,2304.0,6.30242082]
["bitfinex-derivatives","ETHF0:USTF0",1773681530412,6.83501516,2305.1,2304.0,6.30567078]
["bitfinex-derivatives","ETHF0:USTF0",1773681532915,6.43711274,2304.9,2304.0,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1773681533313,6.43711274,2304.7,2303.8,6.57699111]
["bitfinex-derivatives","ETHF0:USTF0",1773681533812,6.43711274,2304.5,2303.4,6.57699111]
["bitfinex-derivatives","ETHF0:USTF0",1773681534014,6.43711274,2304.3,2303.1,6.57699111]
["bitfinex-derivatives","ETHF0:USTF0",1773681534210,6.43711274,2304.3,2303.1,6.58204811]
["bitfinex-derivatives","ETHF0:USTF0",1773681536420,6.43711274,2304.3,2303.1,6.79912811]
["bitfinex-derivatives","ETHF0:USTF0",1773681536816,6.43711274,2304.3,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681537521,6.63648987,2304.8,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681538725,6.85067331,2304.8,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681540023,6.85067331,2304.8,2303.5,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681540624,6.85067331,2304.8,2303.6,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681542020,6.63648987,2304.6,2303.6,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681542220,6.63648987,2304.4,2303.2,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681542420,6.63648987,2304.4,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681545425,6.63648987,2304.2,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681547125,6.63648987,2304.2,2303.1,6.81225227]
["bitfinex-derivatives","ETHF0:USTF0",1773681549229,6.63648987,2304.4,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681549731,6.63648987,2304.4,2303.4,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681550431,6.63648987,2304.8,2303.4,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681552231,6.63648987,2304.8,2303.6,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681552530,6.85640018,2304.8,2303.6,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681553128,6.63648987,2304.6,2303.6,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681555635,6.63648987,2304.6,2303.2,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681555841,6.63648987,2304.4,2303.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681558134,6.63648987,2304.4,2303.7,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681558332,6.63648987,2304.7,2303.7,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681560344,6.63648987,2305.0,2303.9,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681560742,0.00498035,2305.1,2303.9,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681561041,6.64147022,2305.1,2304.1,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681561243,6.64147022,2305.1,2304.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681561446,0.00498035,2305.1,2304.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681561942,6.64147022,2305.1,2304.3,6.80719527]
["bitfinex-derivatives","ETHF0:USTF0",1773681563647,6.64147022,2305.1,2304.5,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681564342,6.24117046,2305.4,2304.5,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681564539,6.21224808,2305.4,2304.5,6.46194065]
["bitfinex-derivatives","ETHF0:USTF0",1773681565240,6.24117046,2305.6,2304.5,6.46194065]
["bitfinex-derivatives","ETHF0:USTF0",1773681565441,6.24653771,2305.6,2304.5,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681567248,6.24653771,2305.6,2303.7,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1773681567440,6.24117046,2305.4,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681570552,6.24117046,2305.4,2304.1,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681570754,6.24117046,2305.4,2304.3,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681571554,6.24117046,2305.4,2304.5,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681571754,6.24117046,2305.4,2304.2,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681575457,6.24117046,2305.2,2304.0,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681575653,0.00536725,2305.6,2303.7,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681575654,6.24117046,2304.8,2303.7,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681581060,6.24117046,2304.8,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681581260,6.24117046,2305.3,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681581658,6.24117046,2305.3,2304.1,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681583963,6.24117046,2305.3,2303.5,17.17172]
["bitfinex-derivatives","ETHF0:USTF0",1773681583964,6.46140176,2305.3,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681586061,0.21689,2305.2,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681586262,6.24117046,2305.1,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681586867,6.35472046,2304.9,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681587272,6.35429046,2304.7,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681587872,6.24117046,2304.7,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681588574,6.35047046,2304.7,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681588873,6.24117046,2304.7,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681591874,6.45297727,2304.7,2303.9,6.24499065]
["bitfinex-derivatives","ETHF0:USTF0",1773681592474,6.45297727,2304.7,2303.7,6.60114602]
["bitfinex-derivatives","ETHF0:USTF0",1773681597676,6.45297727,2304.7,2303.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1773681597677,6.45297727,2304.7,2303.4,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681599381,6.35489703,2304.5,2303.4,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681601173,6.35489703,2304.3,2303.4,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681602081,6.35489703,2304.3,2303.2,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681603781,6.00745703,2304.3,2303.2,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681604582,6.22138316,2304.3,2303.2,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681606876,6.00745703,2304.3,2303.2,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681607481,6.35489703,2304.5,2303.2,6.97277507]
["bitfinex-derivatives","ETHF0:USTF0",1773681607786,6.35489703,2304.9,2303.4,6.97275507]
["bitfinex-derivatives","ETHF0:USTF0",1773681611685,6.5670542,2304.9,2303.4,6.97275507]
["bitfinex-derivatives","ETHF0:USTF0",1773681611890,6.35489703,2304.7,2303.4,6.97275507]
["bitfinex-derivatives","ETHF0:USTF0",1773681613386,6.35489703,2304.7,2303.4,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681613588,6.35489703,2304.5,2303.4,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681619191,6.35489703,2304.5,2303.6,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681619786,6.35489703,2304.6,2303.6,6.75570507]
["bitfinex-derivatives","ETHF0:USTF0",1773681628994,6.68813103,2305.4,2304.0,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681629195,6.68813103,2305.4,2304.2,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681629593,6.68813103,2305.4,2304.4,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681634397,0.00536725,2305.6,2304.4,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681634700,6.69349828,2305.6,2304.6,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681638502,6.68813103,2306.4,2304.8,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681638803,6.68813103,2306.4,2304.9,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681639501,6.69299852,2306.4,2304.9,6.91668789]
["bitfinex-derivatives","ETHF0:USTF0",1773681640002,6.68813103,2306.2,2304.9,6.91668789]
["bitfinex-derivatives","ETHF0:USTF0",1773681642101,6.68813103,2305.8,2304.9,6.69977789]
["bitfinex-derivatives","ETHF0:USTF0",1773681642298,6.68813103,2305.8,2304.9,0.00481449]
["bitfinex-derivatives","ETHF0:USTF0",1773681642501,6.68813103,2305.8,2304.7,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681643505,6.68813103,2305.8,2304.7,6.70021475]
["bitfinex-derivatives","ETHF0:USTF0",1773681645407,6.68813103,2305.6,2304.7,6.70021475]
["bitfinex-derivatives","ETHF0:USTF0",1773681645609,6.68813103,2305.4,2304.4,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681646108,6.68813103,2305.4,2304.3,6.6949634]
["bitfinex-derivatives","ETHF0:USTF0",1773681646509,6.68813103,2305.4,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681649613,0.22015668,2305.6,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681649614,6.68813103,2305.2,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681650320,6.68813103,2305.4,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681651617,6.68813103,2305.2,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681653218,6.18955962,2305.5,2304.3,6.69870594]
["bitfinex-derivatives","ETHF0:USTF0",1773681653619,6.18955962,2305.5,2304.5,6.41616252]
["bitfinex-derivatives","ETHF0:USTF0",1773681653816,6.18955962,2306.3,2304.7,6.41616252]
["bitfinex-derivatives","ETHF0:USTF0",1773681655518,6.18955962,2306.3,2304.8,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1773681655721,6.18955962,2306.3,2305.1,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681656219,6.40603191,2306.3,2305.1,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681661322,6.82627316,2306.1,2305.1,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681663033,6.82627316,2306.1,2305.1,5.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681666625,0.31571334,2306.4,2305.1,5.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681666831,6.82627316,2307.4,2305.8,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681667128,6.82627316,2307.2,2306.0,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681667327,6.82627316,2307.2,2306.2,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681667731,6.82990841,2307.2,2306.2,6.73920081]
["bitfinex-derivatives","ETHF0:USTF0",1773681668535,6.82990841,2307.2,2306.3,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681669630,6.82990841,2307.2,2306.2,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1773681670130,6.82990841,2307.2,2306.2,6.73920081]
["bitfinex-derivatives","ETHF0:USTF0",1773681670430,6.82627316,2307.0,2306.2,0.00505268]
["bitfinex-derivatives","ETHF0:USTF0",1773681670631,0.21674,2306.7,2305.2,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681670829,6.82627316,2306.7,2305.2,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681671030,6.82627316,2306.7,2305.3,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681671632,6.82627316,2306.7,2305.3,6.73774961]
["bitfinex-derivatives","ETHF0:USTF0",1773681672230,0.21675,2306.6,2305.3,6.73774961]
["bitfinex-derivatives","ETHF0:USTF0",1773681672431,6.82627316,2306.1,2305.3,0.00360148]
["bitfinex-derivatives","ETHF0:USTF0",1773681674031,6.82627316,2306.1,2303.9,8.68047]
["bitfinex-derivatives","ETHF0:USTF0",1773681674032,6.82627316,2305.5,2303.4,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681674329,6.82627316,2305.2,2303.8,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681674534,6.82627316,2305.2,2303.9,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681675128,6.83123304,2305.2,2303.9,6.73556964]
["bitfinex-derivatives","ETHF0:USTF0",1773681677038,6.83123304,2305.2,2304.1,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681679440,6.83123304,2305.2,2304.2,6.73414813]
["bitfinex-derivatives","ETHF0:USTF0",1773681684942,6.74541686,2305.0,2303.9,0.00142151]
["bitfinex-derivatives","ETHF0:USTF0",1773681685142,6.74541686,2304.8,2303.9,0.00142151]
["bitfinex-derivatives","ETHF0:USTF0",1773681685344,6.74541686,2304.6,2302.5,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681685544,6.74541686,2304.4,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681686439,6.74541686,2304.2,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681688244,7.04270004,2304.2,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681690043,0.21699,2304.1,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681690248,6.74541686,2304.0,2302.3,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681691549,6.74541686,2303.8,2302.5,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681691948,6.74541686,2303.8,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681701153,6.96014903,2303.8,2302.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681702953,6.74541686,2304.1,2302.9,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681703156,6.74541686,2304.1,2303.3,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681703346,6.74541686,2303.7,2302.8,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681704754,300.0,2303.8,2303.0,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681705149,306.74541686,2303.8,2303.0,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681705756,6.74541686,2303.7,2303.0,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681706252,6.74541686,2303.7,2302.5,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681706450,6.74541686,2303.3,2302.1,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681706655,6.74541686,2303.1,2302.1,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681707954,0.00397733,2303.3,2302.3,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681708253,6.74939419,2303.3,2302.3,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681709150,6.74939419,2303.3,2301.6,8.56422]
["bitfinex-derivatives","ETHF0:USTF0",1773681709355,6.74939419,2303.3,2301.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681710455,6.96646419,2303.3,2301.7,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681711859,7.18143856,2303.3,2301.9,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681712453,6.96436856,2303.3,2301.9,6.29827914]
["bitfinex-derivatives","ETHF0:USTF0",1773681712759,6.96436856,2303.3,2302.1,6.24925188]
["bitfinex-derivatives","ETHF0:USTF0",1773681713058,6.96436856,2303.3,2302.2,6.24925188]
["bitfinex-derivatives","ETHF0:USTF0",1773681713460,6.74939419,2303.3,2302.2,6.24925188]
["bitfinex-derivatives","ETHF0:USTF0",1773681716061,6.74308086,2303.1,2301.9,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681722268,6.74308086,2302.9,2301.6,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681722467,6.74308086,2302.7,2301.6,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681723370,6.74308086,2302.7,2301.8,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681723870,6.74308086,2302.7,2301.6,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681724170,6.74308086,2302.5,2301.1,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681724763,6.74308086,2302.5,2301.3,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681725169,6.74308086,2302.5,2301.5,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681726971,6.74308086,2302.5,2301.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681729272,6.74308086,2303.2,2301.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681729473,0.00397733,2303.3,2301.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681729474,6.74308086,2303.0,2301.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681731882,6.74308086,2302.8,2301.1,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681732373,6.96022086,2302.5,2300.5,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681732576,6.74308086,2302.1,2300.5,6.73164019]
["bitfinex-derivatives","ETHF0:USTF0",1773681732768,6.74308086,2301.9,2300.9,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681734386,6.74308086,2302.2,2300.9,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681735383,6.96025086,2302.2,2300.9,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681735584,6.96027086,2302.0,2300.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681736979,6.74308086,2301.8,2300.7,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681737577,6.74308086,2302.0,2301.0,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1773681737782,6.95520125,2302.2,2301.1,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681738984,6.74308086,2302.5,2301.3,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681740186,6.95680506,2302.5,2301.3,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681745291,0.2137242,2302.5,2301.3,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681745486,6.70443137,2302.5,2301.3,6.72712262]
["bitfinex-derivatives","ETHF0:USTF0",1773681745690,6.70443137,2302.5,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681745892,6.70443137,2302.8,2301.7,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681746292,6.92154137,2302.8,2301.7,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681746593,6.92154137,2302.8,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681747789,7.13766955,2302.8,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681748494,6.92055955,2302.8,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681750193,18.29255955,2302.8,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681750493,6.70443137,2302.7,2301.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681756397,6.70443137,2302.7,2301.7,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681756597,6.70443137,2302.8,2301.7,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681756798,6.70443137,2303.2,2302.1,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681757497,6.70443137,2303.2,2301.5,8.68948]
["bitfinex-derivatives","ETHF0:USTF0",1773681757498,6.70443137,2303.2,2302.3,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681757697,6.70443137,2303.2,2302.3,6.56089513]
["bitfinex-derivatives","ETHF0:USTF0",1773681758895,0.00397733,2303.3,2302.3,6.56089513]
["bitfinex-derivatives","ETHF0:USTF0",1773681759092,0.00397733,2303.3,2302.5,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681760296,300.0,2303.8,2302.6,15.24116465]
["bitfinex-derivatives","ETHF0:USTF0",1773681760500,300.0,2303.8,2302.7,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681760901,300.0,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681761301,300.00404435,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681763104,239.91543683,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681764006,207.35667663,2303.8,2303.2,6.66613465]
["bitfinex-derivatives","ETHF0:USTF0",1773681764705,207.35667663,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681764905,206.68530339,2303.8,2303.2,6.66616465]
["bitfinex-derivatives","ETHF0:USTF0",1773681765104,206.41090548,2303.8,2303.2,6.66616465]
["bitfinex-derivatives","ETHF0:USTF0",1773681765605,173.86615879,2303.8,2303.2,6.66616465]
["bitfinex-derivatives","ETHF0:USTF0",1773681766006,159.92163153,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681766510,127.26195484,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681767008,120.1537612,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681767412,120.0372112,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681767612,94.59840988,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681768014,87.49856624,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681768512,61.95024492,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681768914,54.96049128,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681769114,54.84793128,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681769514,29.40912996,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681769716,29.29657996,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681770013,22.30682632,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681770207,22.19414632,2303.8,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681770612,22.19414632,2303.8,2303.2,6.68643465]
["bitfinex-derivatives","ETHF0:USTF0",1773681770811,31.93274793,2303.8,2303.2,6.66850465]
["bitfinex-derivatives","ETHF0:USTF0",1773681771012,9.73860161,2303.7,2303.2,6.66850465]
["bitfinex-derivatives","ETHF0:USTF0",1773681771213,9.73860161,2303.7,2303.1,8.39105]
["bitfinex-derivatives","ETHF0:USTF0",1773681771415,9.73860161,2303.7,2303.2,6.68081465]
["bitfinex-derivatives","ETHF0:USTF0",1773681771914,9.73860161,2303.7,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681772114,9.73860161,2303.7,2303.2,6.67344465]
["bitfinex-derivatives","ETHF0:USTF0",1773681772815,9.73860161,2303.7,2303.2,6.66497465]
["bitfinex-derivatives","ETHF0:USTF0",1773681773012,9.73860161,2303.7,2303.2,6.66525465]
["bitfinex-derivatives","ETHF0:USTF0",1773681773518,9.73860161,2303.7,2303.2,6.55604465]
["bitfinex-derivatives","ETHF0:USTF0",1773681774320,9.73860161,2303.7,2302.5,13.3238564]
["bitfinex-derivatives","ETHF0:USTF0",1773681774712,36.94682788,2303.8,2303.0,13.04571395]
["bitfinex-derivatives","ETHF0:USTF0",1773681774917,36.94682788,2303.8,2303.1,13.04571395]
["bitfinex-derivatives","ETHF0:USTF0",1773681775418,14.75268156,2303.7,2303.1,13.15485395]
["bitfinex-derivatives","ETHF0:USTF0",1773681775715,14.75268156,2303.7,2302.0,0.21848392]
["bitfinex-derivatives","ETHF0:USTF0",1773681775916,14.75268156,2303.7,2302.3,15.76409147]
["bitfinex-derivatives","ETHF0:USTF0",1773681775917,12.02,2303.6,2302.3,15.76409147]
["bitfinex-derivatives","ETHF0:USTF0",1773681776116,14.75268156,2303.5,2302.3,15.76409147]
["bitfinex-derivatives","ETHF0:USTF0",1773681778621,14.75268156,2303.5,2302.3,15.98124147]
["bitfinex-derivatives","ETHF0:USTF0",1773681778919,14.75268156,2303.5,2302.5,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681779119,14.75268156,2303.5,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681779522,14.75268156,2303.5,2302.7,15.86803099]
["bitfinex-derivatives","ETHF0:USTF0",1773681780319,14.75268156,2303.5,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681784225,14.75268156,2303.5,2302.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1773681784419,14.75268156,2303.4,2302.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1773681785224,14.75268156,2303.4,2302.6,24.04224099]
["bitfinex-derivatives","ETHF0:USTF0",1773681790229,14.75268156,2303.4,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681790425,14.75268156,2303.6,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681790821,22.19414632,2303.8,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681791027,14.75268156,2303.7,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681796033,14.75268156,2303.6,2302.7,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681800132,14.75268156,2303.6,2302.9,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681800338,36.94682788,2303.8,2302.9,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681800641,14.75268156,2303.7,2303.1,15.75924099]
["bitfinex-derivatives","ETHF0:USTF0",1773681801236,14.75268156,2303.3,2302.3,0.00485048]
["bitfinex-derivatives","ETHF0:USTF0",1773681801431,14.75268156,2303.1,2302.3,15.76409147]
["bitfinex-derivatives","ETHF0:USTF0",1773681801834,14.75268156,2303.1,2302.4,24.16024099]
["bitfinex-derivatives","ETHF0:USTF0",1773681802430,14.75268156,2303.1,2302.5,15.03534327]
["bitfinex-derivatives","ETHF0:USTF0",1773681803238,14.75268156,2303.1,2302.5,15.14530327]
["bitfinex-derivatives","ETHF0:USTF0",1773681803632,22.19414632,2303.8,2302.5,15.14530327]
["bitfinex-derivatives","ETHF0:USTF0",1773681803839,15.50463505,2303.7,2302.7,15.14450327]
["bitfinex-derivatives","ETHF0:USTF0",1773681804033,15.50463505,2303.7,2302.8,23.55873327]
["bitfinex-derivatives","ETHF0:USTF0",1773681804335,15.50463505,2303.7,2302.8,23.44834327]
["bitfinex-derivatives","ETHF0:USTF0",1773681805439,15.50463505,2303.7,2302.9,15.03534327]
["bitfinex-derivatives","ETHF0:USTF0",1773681805635,15.50463505,2303.6,2302.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1773681805839,15.50463505,2303.6,2302.8,23.44834327]
["bitfinex-derivatives","ETHF0:USTF0",1773681806236,15.50463505,2303.6,2302.9,15.03534327]
["bitfinex-derivatives","ETHF0:USTF0",1773681806541,15.50463505,2304.3,2303.4,12.86864546]
["bitfinex-derivatives","ETHF0:USTF0",1773681806741,15.50463505,2304.3,2303.6,0.67825935]
["bitfinex-derivatives","ETHF0:USTF0",1773681807340,15.50463505,2304.3,2303.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773681807540,15.50855485,2304.3,2303.5,8.93678271]
["bitfinex-derivatives","ETHF0:USTF0",1773681807734,15.50855485,2304.3,2303.6,0.50778271]
["bitfinex-derivatives","ETHF0:USTF0",1773681809142,15.50855485,2304.3,2303.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773681809338,15.50855485,2304.3,2303.2,2.06482801]
["bitfinex-derivatives","ETHF0:USTF0",1773681809541,15.50855485,2304.3,2303.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1773681809736,15.50855485,2304.3,2303.1,10.40785435]
["bitfinex-derivatives","ETHF0:USTF0",1773681809938,15.50463505,2304.1,2303.2,1.96485435]
["bitfinex-derivatives","ETHF0:USTF0",1773681810843,15.50463505,2304.1,2303.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1773681813043,15.50463505,2304.1,2303.2,1.58826457]
["bitfinex-derivatives","ETHF0:USTF0",1773681819445,15.50463505,2304.1,2303.0,1.08753046]
["bitfinex-derivatives","ETHF0:USTF0",1773681820343,15.50463505,2304.1,2303.1,0.21708]
["bitfinex-derivatives","ETHF0:USTF0",1773681820945,15.50463505,2304.1,2303.1,1.18920036]
["bitfinex-derivatives","ETHF0:USTF0",1773681822946,17.35123413,2304.1,2302.8,9.25562699]
["bitfinex-derivatives","ETHF0:USTF0",1773681823147,17.56823413,2304.1,2302.6,0.83562699]
["bitfinex-derivatives","ETHF0:USTF0",1773681823344,17.56823413,2304.1,2302.5,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681823647,15.50463505,2303.6,2302.3,0.77372445]
["bitfinex-derivatives","ETHF0:USTF0",1773681823946,15.50463505,2303.4,2302.3,0.77372445]
["bitfinex-derivatives","ETHF0:USTF0",1773681826845,15.50463505,2303.4,2302.5,0.62072424]
["bitfinex-derivatives","ETHF0:USTF0",1773681827747,15.50463505,2303.4,2302.5,0.73019424]
["bitfinex-derivatives","ETHF0:USTF0",1773681829448,15.39607505,2303.4,2302.8,1.20528734]
["bitfinex-derivatives","ETHF0:USTF0",1773681830051,15.28229505,2303.4,2302.8,1.20528734]
["bitfinex-derivatives","ETHF0:USTF0",1773681830551,15.28229505,2303.4,2302.8,1.33261734]
["bitfinex-derivatives","ETHF0:USTF0",1773681831051,15.17312505,2303.4,2302.8,1.20528734]
["bitfinex-derivatives","ETHF0:USTF0",1773681831650,15.17312505,2303.4,2302.8,1.33410734]
["bitfinex-derivatives","ETHF0:USTF0",1773681831852,15.06293505,2303.4,2302.8,1.20528734]
["bitfinex-derivatives","ETHF0:USTF0",1773681832352,15.06293505,2303.4,2302.8,1.33200734]
["bitfinex-derivatives","ETHF0:USTF0",1773681833253,15.06293505,2303.4,2302.9,1.20417358]
["bitfinex-derivatives","ETHF0:USTF0",1773681835456,14.90825619,2304.2,2303.0,1.59196231]
["bitfinex-derivatives","ETHF0:USTF0",1773681835656,14.90825619,2304.0,2303.0,1.59196231]
["bitfinex-derivatives","ETHF0:USTF0",1773681836053,14.90825619,2304.0,2303.0,1.71913231]
["bitfinex-derivatives","ETHF0:USTF0",1773681836557,14.90825619,2304.0,2303.0,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1773681836758,14.90825619,2304.0,2302.6,1.42229644]
["bitfinex-derivatives","ETHF0:USTF0",1773681836956,14.90825619,2304.0,2302.5,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681837155,14.90825619,2304.0,2302.5,1.63942644]
["bitfinex-derivatives","ETHF0:USTF0",1773681837354,14.90825619,2304.0,2302.5,1.75654644]
["bitfinex-derivatives","ETHF0:USTF0",1773681838461,14.90825619,2304.0,2302.5,1.63942644]
["bitfinex-derivatives","ETHF0:USTF0",1773681841059,14.90825619,2304.0,2302.5,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681841559,14.90825619,2304.0,2302.5,1.35558544]
["bitfinex-derivatives","ETHF0:USTF0",1773681842662,14.90825619,2303.8,2302.5,1.35558544]
["bitfinex-derivatives","ETHF0:USTF0",1773681845760,14.90825619,2303.7,2302.5,1.35558544]
["bitfinex-derivatives","ETHF0:USTF0",1773681847964,14.90825619,2303.7,2302.5,1.46417544]
["bitfinex-derivatives","ETHF0:USTF0",1773681848165,14.90825619,2303.7,2302.6,0.93604803]
["bitfinex-derivatives","ETHF0:USTF0",1773681848369,14.90825619,2303.7,2302.6,0.93579803]
["bitfinex-derivatives","ETHF0:USTF0",1773681849065,14.90825619,2303.7,2302.6,0.82704803]
["bitfinex-derivatives","ETHF0:USTF0",1773681849261,14.90825619,2303.7,2302.5,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681849465,14.90825619,2303.7,2302.5,0.92442439]
["bitfinex-derivatives","ETHF0:USTF0",1773681849766,14.90825619,2303.7,2302.6,0.67482945]
["bitfinex-derivatives","ETHF0:USTF0",1773681850565,14.40965423,2303.7,2303.2,1.11192012]
["bitfinex-derivatives","ETHF0:USTF0",1773681850761,14.90825619,2304.2,2303.3,1.40249348]
["bitfinex-derivatives","ETHF0:USTF0",1773681850966,14.90825619,2304.2,2303.3,1.51375348]
["bitfinex-derivatives","ETHF0:USTF0",1773681851165,14.90825619,2304.2,2303.4,1.29697348]
["bitfinex-derivatives","ETHF0:USTF0",1773681851365,14.90825619,2304.2,2303.4,1.29445348]
["bitfinex-derivatives","ETHF0:USTF0",1773681851566,14.90825619,2304.2,2303.4,1.18543348]
["bitfinex-derivatives","ETHF0:USTF0",1773681851768,14.90825619,2304.2,2303.4,1.29401348]
["bitfinex-derivatives","ETHF0:USTF0",1773681852068,14.90825619,2304.2,2303.4,1.29394348]
["bitfinex-derivatives","ETHF0:USTF0",1773681852268,14.90825619,2304.2,2303.4,1.29422348]
["bitfinex-derivatives","ETHF0:USTF0",1773681852868,14.90825619,2304.2,2303.4,1.18543348]
["bitfinex-derivatives","ETHF0:USTF0",1773681853166,14.90825619,2304.2,2303.4,1.29498348]
["bitfinex-derivatives","ETHF0:USTF0",1773681854071,14.90825619,2304.2,2303.6,1.04713655]
["bitfinex-derivatives","ETHF0:USTF0",1773681854265,14.90825619,2304.2,2303.6,0.93794655]
["bitfinex-derivatives","ETHF0:USTF0",1773681854769,14.90825619,2304.2,2303.6,1.04662655]
["bitfinex-derivatives","ETHF0:USTF0",1773681855371,14.90825619,2304.2,2303.6,0.93794655]
["bitfinex-derivatives","ETHF0:USTF0",1773681855570,14.90825619,2304.2,2303.5,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1773681855771,14.90825619,2304.2,2303.1,0.78560626]
["bitfinex-derivatives","ETHF0:USTF0",1773681856871,14.90825619,2304.2,2303.1,0.89674626]
["bitfinex-derivatives","ETHF0:USTF0",1773681857470,14.90825619,2304.2,2303.1,0.78560626]
["bitfinex-derivatives","ETHF0:USTF0",1773681858067,14.90825619,2304.2,2303.0,0.21709]
["bitfinex-derivatives","ETHF0:USTF0",1773681858267,14.90825619,2304.2,2302.8,0.74125179]
["bitfinex-derivatives","ETHF0:USTF0",1773681858461,27.62625619,2304.2,2302.8,0.63016179]
["bitfinex-derivatives","ETHF0:USTF0",1773681858666,14.90825619,2304.1,2302.6,0.6800617]
["bitfinex-derivatives","ETHF0:USTF0",1773681859573,14.90825619,2304.1,2302.6,0.6796917]
["bitfinex-derivatives","ETHF0:USTF0",1773681860371,14.90825619,2304.1,2302.6,0.5701517]
["bitfinex-derivatives","ETHF0:USTF0",1773681862672,14.90825619,2304.1,2302.8,0.23381704]
["bitfinex-derivatives","ETHF0:USTF0",1773681863172,16.75485527,2304.1,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681863973,16.75485527,2304.1,2302.7,0.44493301]
["bitfinex-derivatives","ETHF0:USTF0",1773681865273,14.90825619,2304.1,2302.8,0.12050485]
["bitfinex-derivatives","ETHF0:USTF0",1773681865774,15.12300381,2304.1,2302.8,0.12050485]
["bitfinex-derivatives","ETHF0:USTF0",1773681871679,16.96960289,2304.1,2302.8,0.12050485]
["bitfinex-derivatives","ETHF0:USTF0",1773681872079,16.96960289,2304.1,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681873477,16.96960289,2304.1,2302.3,0.00485048]
["bitfinex-derivatives","ETHF0:USTF0",1773681873978,15.12300381,2304.1,2302.4,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1773681877581,15.12300381,2304.1,2302.3,0.00485048]
["bitfinex-derivatives","ETHF0:USTF0",1773681877777,15.12300381,2304.1,2302.7,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1773681878174,14.46201368,2303.9,2302.7,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1773681880883,1.17324168,2303.7,2302.7,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1773681881485,14.47699742,2303.6,2302.7,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1773681887297,14.47699742,2303.6,2302.3,0.00485048]
["bitfinex-derivatives","ETHF0:USTF0",1773681889199,14.51820644,2303.2,2301.7,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1773681889495,14.51820644,2303.0,2301.7,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1773681890102,14.51820644,2303.0,2301.7,0.22258166]
["bitfinex-derivatives","ETHF0:USTF0",1773681892804,14.51820644,2303.0,2301.7,0.33115166]
["bitfinex-derivatives","ETHF0:USTF0",1773681898405,14.51820644,2303.0,2302.1,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1773681898606,14.40807644,2303.0,2302.1,0.21717]
["bitfinex-derivatives","ETHF0:USTF0",1773681899307,14.40807644,2303.0,2302.2,8.27129]
["bitfinex-derivatives","ETHF0:USTF0",1773681900806,14.29477644,2303.0,2302.3,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681901406,14.29477644,2303.0,2302.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1773681903206,14.41595806,2303.2,2302.3,0.35505]
["bitfinex-derivatives","ETHF0:USTF0",1773681907503,14.41595806,2303.2,2302.3,0.13789]
["bitfinex-derivatives","ETHF0:USTF0",1773681912712,14.41595806,2303.2,2302.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1773681913212,14.41595806,2303.2,2302.1,8.28113]
["bitfinex-derivatives","ETHF0:USTF0",1773681914414,14.41595806,2303.2,2302.2,0.33818]
["bitfinex-derivatives","ETHF0:USTF0",1773681920416,14.24433254,2304.2,2302.7,0.21711]
["bitfinex-derivatives","ETHF0:USTF0",1773681920814,14.24433254,2304.2,2302.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1773681922615,14.46640476,2304.2,2301.7,8.69401166]
["bitfinex-derivatives","ETHF0:USTF0",1773681922821,14.24186572,2304.0,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681923017,14.24186572,2304.0,2302.2,4.87599553]
["bitfinex-derivatives","ETHF0:USTF0",1773681923319,14.24186572,2304.0,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681923718,14.24425795,2303.8,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681923919,14.24425795,2303.6,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681930226,14.45640415,2303.6,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681939732,16.04707364,2303.4,2301.8,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1773681939933,16.04707364,2303.4,2301.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773681940834,14.19881302,2303.4,2301.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1773681941034,14.19881302,2303.4,2302.2,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1773681941833,14.19881302,2303.4,2302.2,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1773681942635,14.08649302,2303.4,2302.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681943236,14.08649302,2303.4,2302.6,0.33501]
["bitfinex-derivatives","ETHF0:USTF0",1773681946040,13.97575302,2303.4,2302.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681946637,13.86722302,2303.4,2302.6,0.21713]
["bitfinex-derivatives","ETHF0:USTF0",1773681947139,13.86722302,2303.4,2302.6,0.35286]
["bitfinex-derivatives","ETHF0:USTF0",1773681947937,13.86722302,2303.4,2302.6,0.13573]
["bitfinex-derivatives","ETHF0:USTF0",1773681948542,13.75809302,2303.4,2302.5,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1773681948735,13.75809302,2303.4,2302.6,1.17278251]
["bitfinex-derivatives","ETHF0:USTF0",1773681949134,13.75809302,2303.4,2302.6,1.30718251]
["bitfinex-derivatives","ETHF0:USTF0",1773681949639,13.64881302,2303.4,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681950339,13.53725302,2303.4,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681950739,13.42770302,2303.4,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681951244,13.31767302,2303.4,2302.7,0.21712]
["bitfinex-derivatives","ETHF0:USTF0",1773681951640,1.17278251,2304.2,2303.0,0.28596673]
["bitfinex-derivatives","ETHF0:USTF0",1773681951833,12.25007466,2304.1,2303.7,0.39824673]
["bitfinex-derivatives","ETHF0:USTF0",1773681952036,12.25007466,2304.1,2303.7,0.40200555]
["bitfinex-derivatives","ETHF0:USTF0",1773681952538,12.13076466,2304.1,2303.7,0.40200555]
["bitfinex-derivatives","ETHF0:USTF0",1773681952738,12.16517312,2304.3,2303.7,0.40200555]
["bitfinex-derivatives","ETHF0:USTF0",1773681952939,12.16517312,2304.3,2303.7,0.53967555]
["bitfinex-derivatives","ETHF0:USTF0",1773681953139,12.16517312,2304.3,2303.8,0.62843275]
["bitfinex-derivatives","ETHF0:USTF0",1773681953639,12.05581312,2304.3,2303.9,0.69259343]
["bitfinex-derivatives","ETHF0:USTF0",1773681954241,11.94612312,2304.3,2303.9,0.69259343]
["bitfinex-derivatives","ETHF0:USTF0",1773681954441,11.94612312,2304.3,2303.8,0.84986271]
["bitfinex-derivatives","ETHF0:USTF0",1773681954642,11.94612312,2304.3,2303.8,0.98461271]
["bitfinex-derivatives","ETHF0:USTF0",1773681954940,11.95121275,2304.3,2303.8,0.98461271]
["bitfinex-derivatives","ETHF0:USTF0",1773681957241,11.83924275,2304.3,2303.8,2.02264522]
["bitfinex-derivatives","ETHF0:USTF0",1773681957438,11.83924275,2304.3,2303.9,0.5851108]
["bitfinex-derivatives","ETHF0:USTF0",1773681957940,1.96234459,2304.4,2304.0,13.56481877]
["bitfinex-derivatives","ETHF0:USTF0",1773681958241,12.32315195,2305.2,2304.2,13.56481877]
["bitfinex-derivatives","ETHF0:USTF0",1773681958441,12.32315195,2305.2,2304.2,13.70004877]
["bitfinex-derivatives","ETHF0:USTF0",1773681958842,12.32850998,2305.2,2304.2,13.70004877]
["bitfinex-derivatives","ETHF0:USTF0",1773681960440,12.32850998,2305.2,2304.2,0.13523]
["bitfinex-derivatives","ETHF0:USTF0",1773681960646,12.32315195,2304.8,2304.2,0.13523]
["bitfinex-derivatives","ETHF0:USTF0",1773681960939,12.32315195,2304.8,2303.7,0.00375882]
["bitfinex-derivatives","ETHF0:USTF0",1773681962248,12.32315195,2304.8,2302.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1773681962249,12.32315195,2304.8,2303.2,12.39203626]
["bitfinex-derivatives","ETHF0:USTF0",1773681963249,12.32315195,2304.8,2303.2,12.39588904]
["bitfinex-derivatives","ETHF0:USTF0",1773681967250,12.32315195,2304.6,2303.2,12.39588904]
["bitfinex-derivatives","ETHF0:USTF0",1773681967447,12.32315195,2304.6,2303.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1773681967648,12.32315195,2304.6,2303.2,12.39588904]
["bitfinex-derivatives","ETHF0:USTF0",1773681967948,12.32315195,2304.6,2303.3,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1773681968145,1.84528521,2304.5,2303.3,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1773681968350,12.32315195,2304.4,2303.3,2.74960308]
["bitfinex-derivatives","ETHF0:USTF0",1773681969550,12.32315195,2304.4,2303.3,15.14163934]
["bitfinex-derivatives","ETHF0:USTF0",1773681970251,12.32315195,2304.2,2302.6,12.39203626]
["bitfinex-derivatives","ETHF0:USTF0",1773681970647,12.32315195,2304.2,2302.8,12.39203626]
["bitfinex-derivatives","ETHF0:USTF0",1773681971349,12.32315195,2304.2,2302.8,12.39676762]
["bitfinex-derivatives","ETHF0:USTF0",1773681971542,12.32315195,2304.2,2303.0,12.39203626]
["bitfinex-derivatives","ETHF0:USTF0",1773681973952,12.32315195,2304.2,2302.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1773681974148,12.32315195,2304.2,2303.1,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1773681977250,12.32315195,2304.0,2302.8,12.39676762]
["bitfinex-derivatives","ETHF0:USTF0",1773681977459,12.32315195,2304.0,2302.8,0.00473136]
["bitfinex-derivatives","ETHF0:USTF0",1773681978257,12.32315195,2303.8,2302.8,0.00473136]
["bitfinex-derivatives","ETHF0:USTF0",1773681980663,12.32315195,2303.6,2302.4,12.39203626]
["bitfinex-derivatives","ETHF0:USTF0",1773681980864,12.32315195,2302.8,2302.2,20.47103626]
["bitfinex-derivatives","ETHF0:USTF0",1773681981364,12.32315195,2302.8,2302.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1773681981865,12.3262934,2302.8,2302.2,8.08342577]
["bitfinex-derivatives","ETHF0:USTF0",1773681982161,12.3262934,2302.8,2302.2,20.47546203]
["bitfinex-derivatives","ETHF0:USTF0",1773681982662,0.00314145,2302.8,2302.3,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681984567,12.05567899,2302.8,2302.3,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681985268,12.05567899,2302.8,2302.4,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1773681985469,12.05567899,2302.8,2302.5,20.1634768]
["bitfinex-derivatives","ETHF0:USTF0",1773681985662,12.05567899,2302.8,2302.5,20.2726968]
["bitfinex-derivatives","ETHF0:USTF0",1773681985968,12.05567899,2302.8,2302.5,20.1634768]
["bitfinex-derivatives","ETHF0:USTF0",1773681986269,12.05567899,2302.8,2302.5,20.2726268]
["bitfinex-derivatives","ETHF0:USTF0",1773681986468,0.00314145,2302.8,2302.5,20.2726268]
["bitfinex-derivatives","ETHF0:USTF0",1773681986671,0.00314145,2302.8,2302.5,20.1634768]
["bitfinex-derivatives","ETHF0:USTF0",1773681986869,12.05567899,2302.8,2302.5,20.1634768]
["bitfinex-derivatives","ETHF0:USTF0",1773681987168,12.05567899,2302.8,2302.5,20.2799568]
["bitfinex-derivatives","ETHF0:USTF0",1773681987364,12.05253754,2303.4,2302.8,12.18533535]
["bitfinex-derivatives","ETHF0:USTF0",1773681988272,12.05253754,2303.9,2302.8,12.18533535]
["bitfinex-derivatives","ETHF0:USTF0",1773681988472,12.05710267,2303.9,2302.8,12.18533535]
["bitfinex-derivatives","ETHF0:USTF0",1773681988874,12.05710267,2303.9,2302.8,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681990976,12.05710267,2303.9,2302.5,8.31313]
["bitfinex-derivatives","ETHF0:USTF0",1773681990977,12.05710267,2303.9,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681994372,12.05253754,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681994574,13.90031747,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773681995176,12.05253754,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773682002388,12.26541247,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773682004789,13.43871947,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773682010792,12.26541247,2303.7,2302.6,12.0734768]
["bitfinex-derivatives","ETHF0:USTF0",1773682012999,0.00456513,2303.9,2303.0,11.88647331]
["bitfinex-derivatives","ETHF0:USTF0",1773682013193,12.10656637,2303.9,2303.2,11.88647331]
["bitfinex-derivatives","ETHF0:USTF0",1773682013393,12.10656637,2303.9,2303.3,11.88647331]
["bitfinex-derivatives","ETHF0:USTF0",1773682015199,12.2814826,2303.9,2303.3,11.88647331]
["bitfinex-derivatives","ETHF0:USTF0",1773682015398,12.2814826,2303.9,2303.3,20.03247331]
["bitfinex-derivatives","ETHF0:USTF0",1773682015699,12.2814826,2303.9,2303.4,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682016995,12.2814826,2303.9,2303.0,20.12032666]
["bitfinex-derivatives","ETHF0:USTF0",1773682017195,12.2814826,2303.9,2303.0,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682017499,12.2814826,2303.9,2303.1,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682018599,12.2814826,2303.9,2303.0,20.12132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682018899,13.4547896,2303.9,2302.8,20.12432666]
["bitfinex-derivatives","ETHF0:USTF0",1773682019094,13.4547896,2303.9,2302.8,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682019902,12.27691747,2303.5,2302.7,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1773682020101,12.27691747,2303.5,2302.7,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682020902,12.27691747,2302.9,2302.2,11.97575243]
["bitfinex-derivatives","ETHF0:USTF0",1773682021805,12.27691747,2303.2,2302.2,11.97575243]
["bitfinex-derivatives","ETHF0:USTF0",1773682023506,12.27691747,2303.2,2302.4,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682027906,12.27691747,2303.2,2302.2,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1773682031109,12.27691747,2303.2,2302.2,11.97575243]
["bitfinex-derivatives","ETHF0:USTF0",1773682034310,12.27691747,2303.2,2302.2,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1773682034514,12.38568747,2303.2,2302.2,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1773682034814,12.27691747,2303.0,2302.2,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1773682035215,12.38637747,2303.0,2302.2,0.00442577]
["bitfinex-derivatives","ETHF0:USTF0",1773682038125,12.40019747,2302.8,2301.4,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682038820,12.27691747,2303.2,2301.8,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682039017,12.27691747,2303.2,2302.0,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682041631,12.27691747,2303.2,2302.1,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1773682041831,12.27691747,2303.2,2302.2,11.97132666]
["bitfinex-derivatives","ETHF0:USTF0",1773682042831,12.27691747,2303.2,2302.3,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682044733,11.78638493,2303.0,2301.9,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682047033,11.89604493,2303.0,2301.9,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682047533,11.89598493,2303.0,2301.9,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682047733,11.78638493,2303.0,2301.9,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682048033,11.89597493,2303.0,2301.9,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682049737,11.89847493,2302.8,2301.1,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1773682049932,11.89842493,2302.4,2301.2,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682050327,11.89579493,2302.2,2301.2,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682050729,11.78971229,2302.2,2301.2,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682051034,11.89938229,2302.2,2301.2,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682051236,11.78971229,2302.2,2301.2,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682052538,11.78971229,2302.2,2301.2,12.05054171]
["bitfinex-derivatives","ETHF0:USTF0",1773682052739,0.00332736,2302.2,2301.2,12.05054171]
["bitfinex-derivatives","ETHF0:USTF0",1773682053038,11.78971229,2302.2,2301.2,12.05054171]
["bitfinex-derivatives","ETHF0:USTF0",1773682055037,11.78971229,2302.2,2301.4,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682058234,0.00332736,2302.2,2301.4,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682058639,11.78971229,2302.2,2301.4,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682066844,11.78638493,2302.0,2301.4,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682068349,0.00332736,2302.2,2301.6,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682068650,11.78971229,2302.2,2301.6,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682070351,0.00332736,2302.2,2301.6,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682073753,11.28057149,2302.2,2301.6,11.83328171]
["bitfinex-derivatives","ETHF0:USTF0",1773682073952,11.28057149,2302.2,2301.6,20.11528171]
["bitfinex-derivatives","ETHF0:USTF0",1773682074753,11.28057149,2302.2,2301.7,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682075155,11.28057149,2302.2,2301.5,19.04719386]
["bitfinex-derivatives","ETHF0:USTF0",1773682075756,11.28057149,2302.2,2301.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682076453,11.28057149,2302.2,2301.5,19.04719386]
["bitfinex-derivatives","ETHF0:USTF0",1773682076953,11.28057149,2302.2,2301.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682078551,0.00332736,2302.2,2301.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682078747,10.53273174,2302.2,2301.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682078948,10.53273174,2302.2,2301.2,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682081961,10.52940438,2302.0,2301.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1773682082262,10.52940438,2302.0,2301.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682084264,10.64001438,2302.0,2301.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682084461,10.52940438,2302.0,2301.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682085863,10.63887438,2302.0,2301.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682086063,10.63912438,2302.0,2301.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682087064,10.64497438,2301.3,2300.3,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1773682087264,10.64497438,2301.3,2300.4,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682088262,10.63943438,2301.3,2300.4,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682088463,10.52940438,2301.1,2299.7,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682089260,10.52940438,2300.7,2299.2,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682089466,0.2173,2300.8,2299.2,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682089467,10.52940438,2300.5,2299.2,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682089665,10.53455866,2300.5,2299.2,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682089865,10.53455866,2300.5,2299.4,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682090072,10.53455866,2300.5,2299.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1773682090373,10.53455866,2300.5,2299.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682091874,10.53455866,2300.5,2299.8,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682092176,10.53455866,2300.5,2298.9,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682092371,10.52940438,2300.3,2298.9,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682094174,10.52940438,2300.3,2299.1,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682094571,10.52940438,2299.6,2298.3,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682094872,10.52940438,2299.6,2298.4,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682095775,23.26340438,2299.8,2298.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682095968,10.52940438,2299.7,2298.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682096171,12.37878467,2299.7,2298.4,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682096576,10.52940438,2299.7,2298.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682097472,15.52940438,2299.7,2298.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682097676,10.52940438,2299.6,2298.6,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682101373,10.52940438,2299.6,2298.7,10.76119386]
["bitfinex-derivatives","ETHF0:USTF0",1773682102878,5.0,2299.7,2298.7,10.97868386]
["bitfinex-derivatives","ETHF0:USTF0",1773682103278,10.79605667,2300.1,2298.7,10.97868386]
["bitfinex-derivatives","ETHF0:USTF0",1773682103475,10.58406589,2300.4,2298.7,10.97868386]
["bitfinex-derivatives","ETHF0:USTF0",1773682103680,10.58406589,2300.4,2299.3,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682103882,10.58406589,2300.4,2299.5,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682105977,10.58406589,2300.6,2299.7,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682106881,0.22257475,2300.8,2299.7,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682107079,10.80664064,2300.8,2299.7,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682107582,10.58406589,2300.7,2299.7,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682107877,12.735,2301.4,2299.7,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682107878,3.38728724,2303.2,2300.8,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682108079,3.38728724,2303.2,2302.2,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682108280,3.38728724,2303.2,2302.6,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682108479,10.58406589,2303.7,2302.6,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682108881,10.58780584,2303.7,2302.6,10.37109736]
["bitfinex-derivatives","ETHF0:USTF0",1773682109081,10.58780584,2303.7,2302.6,10.48270736]
["bitfinex-derivatives","ETHF0:USTF0",1773682109482,10.58780584,2303.7,2302.6,10.37109736]
["bitfinex-derivatives","ETHF0:USTF0",1773682110184,10.58780584,2303.7,2302.6,10.48701736]
["bitfinex-derivatives","ETHF0:USTF0",1773682110987,10.58780584,2303.7,2302.6,10.37109736]
["bitfinex-derivatives","ETHF0:USTF0",1773682120790,10.58406589,2303.5,2302.2,10.36594309]
["bitfinex-derivatives","ETHF0:USTF0",1773682121194,10.58406589,2303.5,2302.0,19.08265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682121694,11.10726491,2303.3,2302.0,19.08265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682121893,11.10726491,2303.3,2302.1,10.61265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682122290,11.10726491,2303.3,2302.3,10.61265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682125596,11.10726491,2303.3,2301.7,10.61265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682125896,11.10726491,2303.3,2302.1,10.61265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682131300,11.10726491,2303.6,2302.3,10.61265531]
["bitfinex-derivatives","ETHF0:USTF0",1773682131701,11.10726491,2303.6,2302.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1773682132001,11.10726491,2303.4,2302.5,10.82979531]
["bitfinex-derivatives","ETHF0:USTF0",1773682134591,9.9845624,2303.7,2302.5,10.82979531]
["bitfinex-derivatives","ETHF0:USTF0",1773682134898,9.9845624,2303.7,2302.7,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682136201,9.9845624,2303.7,2302.7,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1773682136703,9.9845624,2303.7,2302.6,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682136904,9.9845624,2303.7,2302.7,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1773682137098,9.9845624,2303.7,2302.4,18.98420353]
["bitfinex-derivatives","ETHF0:USTF0",1773682137402,9.9845624,2303.7,2302.5,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682140403,9.94884032,2303.5,2302.5,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682145912,9.94884032,2303.3,2302.5,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682150910,9.94884032,2303.3,2302.6,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773682151211,9.94884032,2303.3,2302.7,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682153614,9.94884032,2303.3,2302.4,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1773682153806,9.94884032,2303.3,2302.5,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682154011,9.94884032,2303.3,2302.4,18.96320353]
["bitfinex-derivatives","ETHF0:USTF0",1773682154206,9.94884032,2303.3,2302.4,18.96420353]
["bitfinex-derivatives","ETHF0:USTF0",1773682154515,9.94884032,2303.1,2302.4,18.96420353]
["bitfinex-derivatives","ETHF0:USTF0",1773682154818,9.94884032,2303.1,2302.4,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682157213,9.94884032,2303.1,2302.0,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682157418,9.94884032,2303.1,2302.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773682157717,9.94884032,2303.1,2302.2,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682157913,9.94884032,2303.1,2301.5,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682158117,9.94884032,2303.1,2301.8,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682160018,9.94884032,2302.9,2301.8,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682160219,9.94884032,2302.7,2301.8,10.48820353]
["bitfinex-derivatives","ETHF0:USTF0",1773682161118,9.94884032,2302.7,2301.8,10.70540353]
["bitfinex-derivatives","ETHF0:USTF0",1773682162615,9.94884032,2302.7,2301.9,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1773682162819,9.94884032,2302.7,2302.0,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682163416,9.94884032,2302.7,2301.7,18.78406717]
["bitfinex-derivatives","ETHF0:USTF0",1773682163619,9.94884032,2302.7,2301.8,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682167422,12.77,2302.6,2301.4,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682167621,9.97406583,2302.5,2301.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682176832,9.97406583,2302.5,2301.6,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682177729,9.97406583,2302.5,2301.4,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682177935,10.19120583,2302.5,2301.4,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682178133,10.19120583,2302.5,2301.1,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682179336,9.97406583,2302.3,2301.1,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682179535,9.97406583,2302.1,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682179730,10.08335583,2301.9,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682179936,10.08854988,2301.9,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682180334,9.97406583,2301.7,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682181535,10.08322583,2301.7,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682184937,10.08927583,2301.5,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682185138,10.08715583,2301.3,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682185338,9.97406583,2301.3,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682186034,9.97406583,2301.5,2300.5,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682186238,10.0,2301.6,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682186438,19.97406583,2301.6,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682186834,9.97406583,2301.5,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682187434,10.0,2301.6,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682187939,19.97406583,2301.6,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682188740,9.97406583,2301.5,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682190242,19.97406583,2301.6,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682190440,9.97406583,2301.5,2300.7,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682190642,9.97406583,2301.5,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682190942,10.0,2301.6,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682191143,9.97406583,2301.8,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682191542,9.97406583,2301.7,2300.9,10.26806717]
["bitfinex-derivatives","ETHF0:USTF0",1773682192642,9.97406583,2301.7,2301.1,10.01834772]
["bitfinex-derivatives","ETHF0:USTF0",1773682194944,9.97406583,2301.7,2300.9,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682196340,9.97406583,2301.7,2300.8,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773682196737,9.97406583,2301.7,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682196944,2.28907687,2301.9,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682196945,10.01956446,2301.5,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682197146,10.01956446,2301.3,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682201447,22.80756446,2301.4,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682201748,10.01956446,2301.4,2300.5,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682201939,22.82556446,2301.8,2300.5,9.49966863]
["bitfinex-derivatives","ETHF0:USTF0",1773682202248,10.01956446,2301.7,2300.5,9.49966863]
["bitfinex-derivatives","ETHF0:USTF0",1773682202447,10.01956446,2301.6,2300.5,9.49966863]
["bitfinex-derivatives","ETHF0:USTF0",1773682203849,0.00519405,2301.9,2301.0,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682204147,10.02475851,2301.9,2301.2,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682204348,10.01956446,2301.8,2301.4,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682204550,0.00519405,2301.9,2301.4,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682204745,10.01956446,2302.1,2301.4,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682205052,20.01956446,2302.1,2301.4,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682205554,10.01956446,2302.1,2301.4,9.28233863]
["bitfinex-derivatives","ETHF0:USTF0",1773682205857,10.02266657,2302.1,2301.4,9.28588747]
["bitfinex-derivatives","ETHF0:USTF0",1773682206150,0.00310211,2302.1,2301.4,9.28588747]
["bitfinex-derivatives","ETHF0:USTF0",1773682207648,10.01956446,2302.0,2301.4,0.00354884]
["bitfinex-derivatives","ETHF0:USTF0",1773682207854,0.00310211,2302.1,2301.4,9.28588747]
["bitfinex-derivatives","ETHF0:USTF0",1773682209354,10.02266657,2302.1,2301.4,9.28588747]
["bitfinex-derivatives","ETHF0:USTF0",1773682209652,10.30512151,2304.3,2302.9,7.68053531]
["bitfinex-derivatives","ETHF0:USTF0",1773682209851,10.01956446,2304.8,2303.1,7.68053531]
["bitfinex-derivatives","ETHF0:USTF0",1773682210154,10.01956446,2304.6,2303.1,7.68053531]
["bitfinex-derivatives","ETHF0:USTF0",1773682210654,10.29780465,2304.6,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682212356,10.02344609,2304.6,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682213755,10.31066169,2304.6,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682213954,10.01956446,2304.4,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682219358,10.01956446,2304.2,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682220759,10.02344609,2304.6,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682221154,14.4,2304.5,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682221454,10.01956446,2304.4,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682222558,9.51143107,2304.4,2303.3,7.65259635]
["bitfinex-derivatives","ETHF0:USTF0",1773682223150,9.51143107,2304.4,2303.5,7.97397913]
["bitfinex-derivatives","ETHF0:USTF0",1773682223359,9.51143107,2304.4,2303.6,7.97397913]
["bitfinex-derivatives","ETHF0:USTF0",1773682228057,0.00388163,2304.6,2303.6,7.97397913]
["bitfinex-derivatives","ETHF0:USTF0",1773682228262,9.51143107,2305.4,2304.1,7.81746928]
["bitfinex-derivatives","ETHF0:USTF0",1773682228458,9.51143107,2305.4,2304.3,7.81746928]
["bitfinex-derivatives","ETHF0:USTF0",1773682228658,9.51143107,2305.2,2304.3,7.81746928]
["bitfinex-derivatives","ETHF0:USTF0",1773682229165,9.51571284,2305.2,2304.3,7.81746928]
["bitfinex-derivatives","ETHF0:USTF0",1773682229459,9.51571284,2305.2,2304.1,16.43121438]
["bitfinex-derivatives","ETHF0:USTF0",1773682229762,9.51571284,2305.2,2304.2,16.41962119]
["bitfinex-derivatives","ETHF0:USTF0",1773682230061,9.51571284,2305.2,2304.3,7.77962119]
["bitfinex-derivatives","ETHF0:USTF0",1773682230262,9.51571284,2305.2,2304.2,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1773682230562,9.51571284,2305.2,2304.1,7.77962119]
["bitfinex-derivatives","ETHF0:USTF0",1773682230764,9.51571284,2305.2,2304.1,16.42062119]
["bitfinex-derivatives","ETHF0:USTF0",1773682230958,9.51571284,2305.2,2304.2,7.36794655]
["bitfinex-derivatives","ETHF0:USTF0",1773682232164,9.51143107,2305.0,2304.2,7.36794655]
["bitfinex-derivatives","ETHF0:USTF0",1773682235566,9.51143107,2305.0,2304.2,16.01294655]
["bitfinex-derivatives","ETHF0:USTF0",1773682236564,9.51143107,2304.8,2303.5,7.17618785]
["bitfinex-derivatives","ETHF0:USTF0",1773682236962,9.51143107,2304.8,2303.5,15.82318785]
["bitfinex-derivatives","ETHF0:USTF0",1773682237365,9.51143107,2304.6,2303.5,7.17618785]
["bitfinex-derivatives","ETHF0:USTF0",1773682237567,9.51143107,2304.6,2303.5,15.82318785]
["bitfinex-derivatives","ETHF0:USTF0",1773682237968,9.51143107,2304.6,2303.6,7.19537963]
["bitfinex-derivatives","ETHF0:USTF0",1773682239863,9.51143107,2304.6,2303.7,7.12323342]
["bitfinex-derivatives","ETHF0:USTF0",1773682240871,9.61995107,2304.6,2303.7,7.12323342]
["bitfinex-derivatives","ETHF0:USTF0",1773682242768,9.61995107,2304.6,2303.5,15.71421331]
["bitfinex-derivatives","ETHF0:USTF0",1773682242972,9.61995107,2304.6,2303.6,7.06221331]
["bitfinex-derivatives","ETHF0:USTF0",1773682243675,9.61995107,2304.6,2303.2,0.21707]
["bitfinex-derivatives","ETHF0:USTF0",1773682243676,9.61995107,2304.6,2303.4,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1773682243874,9.51143107,2304.6,2303.5,7.03914542]
["bitfinex-derivatives","ETHF0:USTF0",1773682244673,9.62124107,2304.6,2303.5,7.03914542]
["bitfinex-derivatives","ETHF0:USTF0",1773682245070,9.62068107,2304.6,2303.5,7.03914542]
["bitfinex-derivatives","ETHF0:USTF0",1773682245273,9.62124107,2304.6,2303.5,7.03914542]
["bitfinex-derivatives","ETHF0:USTF0",1773682246271,9.62124107,2304.6,2303.2,6.99010968]
["bitfinex-derivatives","ETHF0:USTF0",1773682246473,9.62639107,2304.4,2303.2,6.99010968]
["bitfinex-derivatives","ETHF0:USTF0",1773682246675,9.62639107,2304.4,2303.3,6.96487737]
["bitfinex-derivatives","ETHF0:USTF0",1773682246874,9.51143107,2304.4,2303.3,6.96487737]
["bitfinex-derivatives","ETHF0:USTF0",1773682247073,9.62274107,2304.4,2303.3,6.96487737]
["bitfinex-derivatives","ETHF0:USTF0",1773682249173,9.62027107,2304.4,2303.3,6.96487737]
["bitfinex-derivatives","ETHF0:USTF0",1773682249489,9.51143107,2304.4,2303.3,6.96487737]
["bitfinex-derivatives","ETHF0:USTF0",1773682250177,9.51143107,2304.6,2303.5,6.89945282]
["bitfinex-derivatives","ETHF0:USTF0",1773682250479,9.51143107,2305.0,2303.9,6.89945282]
["bitfinex-derivatives","ETHF0:USTF0",1773682250678,9.51143107,2305.0,2304.1,6.87541072]
["bitfinex-derivatives","ETHF0:USTF0",1773682250878,9.51143107,2305.0,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682251580,9.51571284,2305.2,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682253479,0.00428177,2305.2,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682253872,9.35212199,2305.2,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682254780,0.00428177,2305.2,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682255080,23.37173139,2305.5,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682255579,8.97173139,2305.4,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682255980,8.97710801,2305.4,2304.3,6.8939532]
["bitfinex-derivatives","ETHF0:USTF0",1773682256680,8.97710801,2305.4,2304.5,6.76335594]
["bitfinex-derivatives","ETHF0:USTF0",1773682257078,8.97710801,2305.4,2304.6,15.41535594]
["bitfinex-derivatives","ETHF0:USTF0",1773682257277,8.97710801,2305.4,2304.7,6.76335594]
["bitfinex-derivatives","ETHF0:USTF0",1773682258875,0.00537662,2305.4,2304.7,6.76335594]
["bitfinex-derivatives","ETHF0:USTF0",1773682259073,8.97173139,2306.0,2304.9,7.01531082]
["bitfinex-derivatives","ETHF0:USTF0",1773682259473,8.97173139,2305.8,2304.9,7.01531082]
["bitfinex-derivatives","ETHF0:USTF0",1773682259983,8.97672004,2305.8,2304.9,7.02043153]
["bitfinex-derivatives","ETHF0:USTF0",1773682260183,12.931,2306.9,2305.3,7.19293297]
["bitfinex-derivatives","ETHF0:USTF0",1773682260184,8.97173139,2306.2,2305.3,7.19293297]
["bitfinex-derivatives","ETHF0:USTF0",1773682260374,8.97173139,2306.2,2305.5,7.19293297]
["bitfinex-derivatives","ETHF0:USTF0",1773682260684,8.97173139,2306.0,2305.2,7.16317043]
["bitfinex-derivatives","ETHF0:USTF0",1773682261184,0.00384872,2306.0,2305.2,7.16317043]
["bitfinex-derivatives","ETHF0:USTF0",1773682261480,0.4283068,2306.8,2305.2,7.16317043]
["bitfinex-derivatives","ETHF0:USTF0",1773682261481,8.97173139,2306.8,2305.2,7.38005043]
["bitfinex-derivatives","ETHF0:USTF0",1773682261883,8.97173139,2306.6,2305.2,7.38005043]
["bitfinex-derivatives","ETHF0:USTF0",1773682262281,8.97536489,2306.6,2305.2,7.38005043]
["bitfinex-derivatives","ETHF0:USTF0",1773682262783,8.97536489,2306.6,2305.4,7.63425401]
["bitfinex-derivatives","ETHF0:USTF0",1773682268779,8.97173139,2306.4,2305.2,16.05556808]
["bitfinex-derivatives","ETHF0:USTF0",1773682268984,8.97173139,2306.4,2305.3,7.39356808]
["bitfinex-derivatives","ETHF0:USTF0",1773682269981,8.97173139,2306.4,2305.2,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773682269982,8.97173139,2306.0,2304.9,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1773682270183,8.97173139,2305.8,2304.9,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1773682272385,9.08026139,2305.8,2304.9,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1773682273687,9.08137139,2305.8,2304.9,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1773682273889,8.97173139,2305.8,2304.9,6.9202293]
["bitfinex-derivatives","ETHF0:USTF0",1773682275088,8.97173139,2306.4,2304.9,6.9202293]
["bitfinex-derivatives","ETHF0:USTF0",1773682275388,8.97173139,2306.4,2305.1,7.10101148]
["bitfinex-derivatives","ETHF0:USTF0",1773682281599,8.97173139,2306.4,2305.3,6.72640125]
["bitfinex-derivatives","ETHF0:USTF0",1773682282399,8.97173139,2306.4,2305.4,15.5807789]
["bitfinex-derivatives","ETHF0:USTF0",1773682283301,8.97173139,2306.4,2305.5,6.89589791]
["bitfinex-derivatives","ETHF0:USTF0",1773682286508,8.97173139,2306.4,2305.0,6.88349221]
["bitfinex-derivatives","ETHF0:USTF0",1773682286708,8.97173139,2306.4,2305.2,6.8825896]
["bitfinex-derivatives","ETHF0:USTF0",1773682288009,8.97173139,2306.4,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682289510,9.08100139,2306.4,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682292012,9.08106139,2306.4,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682292514,8.97173139,2306.4,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682292715,9.08036139,2306.4,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682294307,0.21678,2306.3,2305.3,6.92815876]
["bitfinex-derivatives","ETHF0:USTF0",1773682294511,9.19464579,2306.2,2305.0,6.97150608]
["bitfinex-derivatives","ETHF0:USTF0",1773682294816,9.19353579,2306.0,2305.0,6.97150608]
["bitfinex-derivatives","ETHF0:USTF0",1773682295013,9.18883579,2306.0,2305.0,6.97150608]
["bitfinex-derivatives","ETHF0:USTF0",1773682295212,9.08028579,2306.0,2305.0,6.97150608]
["bitfinex-derivatives","ETHF0:USTF0",1773682295616,9.08028579,2306.0,2305.1,7.12985426]
["bitfinex-derivatives","ETHF0:USTF0",1773682295811,9.08028579,2306.5,2305.6,6.91296426]
["bitfinex-derivatives","ETHF0:USTF0",1773682296114,0.21669,2307.3,2304.9,0.00512071]
["bitfinex-derivatives","ETHF0:USTF0",1773682296115,9.08028579,2306.9,2305.8,6.91296426]
["bitfinex-derivatives","ETHF0:USTF0",1773682296311,9.08028579,2307.4,2306.0,6.91296426]
["bitfinex-derivatives","ETHF0:USTF0",1773682296617,9.08028579,2307.4,2306.2,6.91296426]
["bitfinex-derivatives","ETHF0:USTF0",1773682296813,9.08028579,2307.4,2306.3,6.87624999]
["bitfinex-derivatives","ETHF0:USTF0",1773682297012,9.08476429,2307.4,2306.3,6.87624999]
["bitfinex-derivatives","ETHF0:USTF0",1773682300724,9.08476429,2307.4,2306.2,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1773682300725,9.08028579,2307.8,2306.4,6.05355819]
["bitfinex-derivatives","ETHF0:USTF0",1773682301525,9.08028579,2308.2,2306.6,5.81645487]
["bitfinex-derivatives","ETHF0:USTF0",1773682301722,9.08423886,2308.2,2306.6,5.82010903]
["bitfinex-derivatives","ETHF0:USTF0",1773682301917,9.08423886,2308.2,2306.8,5.83857255]
["bitfinex-derivatives","ETHF0:USTF0",1773682302119,1.84633439,2311.4,2306.7,4.52587803]
["bitfinex-derivatives","ETHF0:USTF0",1773682302120,9.08028579,2310.8,2308.3,5.83461948]
["bitfinex-derivatives","ETHF0:USTF0",1773682302317,9.08028579,2310.8,2307.4,8.66729]
["bitfinex-derivatives","ETHF0:USTF0",1773682302318,8.64428,2313.6,2310.8,8.65457]
["bitfinex-derivatives","ETHF0:USTF0",1773682302520,8.64428,2313.6,2310.1,8.65702]
["bitfinex-derivatives","ETHF0:USTF0",1773682302521,0.2159,2315.8,2312.6,8.64754]
["bitfinex-derivatives","ETHF0:USTF0",1773682302721,8.63157,2317.0,2313.6,8.64392]
["bitfinex-derivatives","ETHF0:USTF0",1773682302927,9.27503385,2316.0,2314.1,8.64221]
["bitfinex-derivatives","ETHF0:USTF0",1773682303124,9.27503385,2316.0,2313.9,8.64298]
["bitfinex-derivatives","ETHF0:USTF0",1773682303125,8.62859,2317.8,2314.8,9.26369643]
["bitfinex-derivatives","ETHF0:USTF0",1773682303422,9.08028579,2316.5,2314.3,9.31520766]
["bitfinex-derivatives","ETHF0:USTF0",1773682303623,9.08028579,2315.7,2314.9,4.62830377]
["bitfinex-derivatives","ETHF0:USTF0",1773682303819,9.08028579,2315.9,2315.0,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682304022,8.63494,2316.1,2315.1,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682304323,9.08433827,2316.1,2315.1,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682304521,9.08028579,2315.7,2315.2,3.96612316]
["bitfinex-derivatives","ETHF0:USTF0",1773682304718,17.71691579,2315.6,2314.4,7.93763935]
["bitfinex-derivatives","ETHF0:USTF0",1773682304922,9.08028579,2315.4,2314.4,7.93763935]
["bitfinex-derivatives","ETHF0:USTF0",1773682305124,8.63697,2315.6,2314.6,7.91891935]
["bitfinex-derivatives","ETHF0:USTF0",1773682305330,9.08028579,2314.9,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682305520,17.71975579,2314.9,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682305823,4.21803385,2314.8,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682306224,22.45253,2315.9,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682306225,9.08028579,2315.2,2314.1,8.94181307]
["bitfinex-derivatives","ETHF0:USTF0",1773682306618,9.08028579,2315.6,2314.3,9.31067595]
["bitfinex-derivatives","ETHF0:USTF0",1773682306817,4.21803385,2315.5,2314.3,9.31067595]
["bitfinex-derivatives","ETHF0:USTF0",1773682307226,9.08028579,2315.4,2314.3,9.31067595]
["bitfinex-derivatives","ETHF0:USTF0",1773682307728,9.08028579,2315.2,2314.0,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682308323,9.08028579,2315.0,2314.0,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682308724,9.08028579,2316.0,2314.0,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682308928,9.08028579,2315.9,2314.2,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682309223,9.08028579,2315.9,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682309224,9.08028579,2315.4,2313.9,0.00347242]
["bitfinex-derivatives","ETHF0:USTF0",1773682309430,9.08028579,2314.6,2312.9,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682309831,9.08028579,2314.4,2312.9,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682310323,9.08028579,2314.2,2312.3,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682310523,9.08028579,2314.1,2312.3,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682310722,9.08028579,2314.0,2312.3,13.94910414]
["bitfinex-derivatives","ETHF0:USTF0",1773682310919,9.08028579,2314.0,2312.4,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682311126,3.83084531,2313.9,2312.5,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682311328,12.9111311,2313.9,2312.5,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682311924,12.9111311,2313.9,2312.7,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682312122,9.08028579,2313.8,2312.7,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682312322,9.6610356,2313.6,2312.7,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682312828,13.49188091,2313.5,2312.7,9.31624769]
["bitfinex-derivatives","ETHF0:USTF0",1773682313028,9.6610356,2313.4,2312.3,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682313325,9.6610356,2313.3,2312.3,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682313524,9.6610356,2313.3,2312.2,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1773682313739,9.6610356,2313.1,2312.2,0.00466332]
["bitfinex-derivatives","ETHF0:USTF0",1773682313934,9.6610356,2313.1,2311.4,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682314128,9.6610356,2312.9,2311.4,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682314323,22.8520356,2312.9,2311.4,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682314524,9.6610356,2312.8,2311.4,9.66528285]
["bitfinex-derivatives","ETHF0:USTF0",1773682314725,22.44320449,2312.7,2310.9,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682314930,9.03720449,2312.6,2310.9,9.91531068]
["bitfinex-derivatives","ETHF0:USTF0",1773682315132,9.03720449,2312.5,2311.1,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682316033,9.03720449,2312.3,2311.1,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682316434,9.03720449,2312.1,2311.1,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682316935,9.03720449,2311.9,2310.9,0.00456277]
["bitfinex-derivatives","ETHF0:USTF0",1773682317535,9.03720449,2311.7,2310.9,0.00456277]
["bitfinex-derivatives","ETHF0:USTF0",1773682318127,12.8680498,2311.6,2310.9,0.00456277]
["bitfinex-derivatives","ETHF0:USTF0",1773682318333,9.03720449,2311.6,2310.9,0.00456277]
["bitfinex-derivatives","ETHF0:USTF0",1773682318533,12.8680498,2311.5,2310.9,0.00456277]
["bitfinex-derivatives","ETHF0:USTF0",1773682318732,9.03720449,2311.5,2310.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1773682318936,9.03720449,2311.3,2309.6,10.12721791]
["bitfinex-derivatives","ETHF0:USTF0",1773682319237,9.03720449,2311.2,2309.6,10.12721791]
["bitfinex-derivatives","ETHF0:USTF0",1773682319734,9.03720449,2311.0,2309.6,10.13280952]
["bitfinex-derivatives","ETHF0:USTF0",1773682319934,9.04175089,2311.0,2309.6,10.13280952]
["bitfinex-derivatives","ETHF0:USTF0",1773682320131,9.04175089,2311.0,2309.6,0.00559161]
["bitfinex-derivatives","ETHF0:USTF0",1773682320335,9.03720449,2310.8,2309.6,0.00559161]
["bitfinex-derivatives","ETHF0:USTF0",1773682320529,22.58020449,2310.8,2309.6,0.00559161]
["bitfinex-derivatives","ETHF0:USTF0",1773682320728,9.03720449,2310.6,2309.6,0.00559161]
["bitfinex-derivatives","ETHF0:USTF0",1773682321130,9.03720449,2310.4,2309.0,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682321338,9.03720449,2310.2,2308.9,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1773682321937,9.03720449,2310.0,2308.9,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1773682322137,9.03720449,2309.8,2308.9,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1773682322935,9.03720449,2309.6,2308.9,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1773682323441,9.03720449,2309.4,2308.9,0.00456285]
["bitfinex-derivatives","ETHF0:USTF0",1773682323941,9.03720449,2309.2,2308.2,10.12734791]
["bitfinex-derivatives","ETHF0:USTF0",1773682324338,9.03720449,2309.0,2307.8,18.79317791]
["bitfinex-derivatives","ETHF0:USTF0",1773682324641,9.03720449,2309.0,2308.0,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1773682324842,12.8680498,2308.9,2308.0,0.22006879]
["bitfinex-derivatives","ETHF0:USTF0",1773682325343,9.03720449,2308.8,2308.0,0.22006879]
["bitfinex-derivatives","ETHF0:USTF0",1773682325741,1e-08,2309.0,2308.3,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682325943,3.83084532,2309.0,2308.3,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682326246,3.72165532,2309.0,2308.3,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682327346,3.72513619,2309.0,2308.3,10.02488791]
["bitfinex-derivatives","ETHF0:USTF0",1773682327546,3.72513619,2309.0,2308.4,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1773682327948,3.72513619,2309.0,2308.5,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682328347,3.72513619,2309.0,2308.5,10.03085791]
["bitfinex-derivatives","ETHF0:USTF0",1773682328843,14.2,2308.9,2308.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1773682329047,14.2,2308.9,2308.4,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1773682329246,3.72513619,2309.0,2308.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1773682329647,3.72513619,2309.0,2308.4,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1773682330147,14.1,2308.9,2308.4,0.33754]
["bitfinex-derivatives","ETHF0:USTF0",1773682330450,9.03720449,2309.5,2308.4,10.12732791]
["bitfinex-derivatives","ETHF0:USTF0",1773682330943,3.60022532,2309.5,2309.0,9.91074791]
["bitfinex-derivatives","ETHF0:USTF0",1773682331144,9.03720449,2310.1,2309.3,10.12724791]
["bitfinex-derivatives","ETHF0:USTF0",1773682331447,9.03720449,2310.4,2309.8,10.12719791]
["bitfinex-derivatives","ETHF0:USTF0",1773682331646,9.03720449,2310.4,2309.6,9.25064]
["bitfinex-derivatives","ETHF0:USTF0",1773682331839,9.59227495,2310.3,2309.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1773682332044,9.03720449,2310.3,2309.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1773682332245,0.55507046,2310.2,2309.6,9.24913]
["bitfinex-derivatives","ETHF0:USTF0",1773682332444,0.55994221,2310.2,2309.6,9.2524969]
["bitfinex-derivatives","ETHF0:USTF0",1773682332641,9.03720449,2310.3,2309.6,9.2524969]
["bitfinex-derivatives","ETHF0:USTF0",1773682332848,10.7,2310.2,2309.6,19.05311481]
["bitfinex-derivatives","ETHF0:USTF0",1773682333147,10.7,2310.2,2309.6,9.2512269]
["bitfinex-derivatives","ETHF0:USTF0",1773682333341,9.03720449,2310.4,2309.6,9.2513969]
["bitfinex-derivatives","ETHF0:USTF0",1773682333545,9.04185853,2310.4,2309.6,9.2513969]
["bitfinex-derivatives","ETHF0:USTF0",1773682333749,9.04185853,2310.4,2309.6,9.1423669]
["bitfinex-derivatives","ETHF0:USTF0",1773682333951,9.04185853,2310.4,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682334348,9.03720449,2310.2,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682334747,9.03720449,2310.2,2309.6,0.1135769]
["bitfinex-derivatives","ETHF0:USTF0",1773682335248,8.9,2310.3,2309.6,10.24079481]
["bitfinex-derivatives","ETHF0:USTF0",1773682335650,9.03720449,2311.0,2309.8,3.13749545]
["bitfinex-derivatives","ETHF0:USTF0",1773682335848,9.03720449,2311.0,2309.8,3.24609545]
["bitfinex-derivatives","ETHF0:USTF0",1773682336047,9.03720449,2311.0,2309.9,12.08204545]
["bitfinex-derivatives","ETHF0:USTF0",1773682336249,9.03720449,2311.0,2309.9,12.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1773682336447,9.03720449,2311.0,2310.1,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1773682336648,9.04044175,2311.0,2310.1,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1773682337048,9.04044175,2311.0,2309.7,2.99760342]
["bitfinex-derivatives","ETHF0:USTF0",1773682337241,9.04044175,2311.0,2309.7,12.16360342]
["bitfinex-derivatives","ETHF0:USTF0",1773682337443,9.04044175,2311.0,2309.9,3.21404342]
["bitfinex-derivatives","ETHF0:USTF0",1773682338047,9.04044175,2311.0,2309.9,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1773682338953,9.04044175,2311.0,2309.9,3.72069381]
["bitfinex-derivatives","ETHF0:USTF0",1773682339448,9.04044175,2311.0,2309.9,3.82991381]
["bitfinex-derivatives","ETHF0:USTF0",1773682339652,9.04044175,2311.0,2309.9,3.72069381]
["bitfinex-derivatives","ETHF0:USTF0",1773682339952,9.04044175,2311.0,2309.9,3.82947381]
["bitfinex-derivatives","ETHF0:USTF0",1773682340156,9.04044175,2311.0,2309.9,3.72069381]
["bitfinex-derivatives","ETHF0:USTF0",1773682340549,9.04044175,2311.0,2309.9,3.82953381]
["bitfinex-derivatives","ETHF0:USTF0",1773682340744,9.04044175,2311.0,2309.9,3.82956381]
["bitfinex-derivatives","ETHF0:USTF0",1773682340950,9.04044175,2311.0,2309.9,3.83192381]
["bitfinex-derivatives","ETHF0:USTF0",1773682341352,9.04044175,2311.0,2309.9,3.72069381]
["bitfinex-derivatives","ETHF0:USTF0",1773682341554,9.04044175,2311.0,2309.9,3.83043381]
["bitfinex-derivatives","ETHF0:USTF0",1773682341953,9.04044175,2311.0,2309.9,3.72069381]
["bitfinex-derivatives","ETHF0:USTF0",1773682342154,9.04044175,2311.0,2309.9,3.82896381]
["bitfinex-derivatives","ETHF0:USTF0",1773682342954,10.19049195,2311.2,2310.1,3.66831633]
["bitfinex-derivatives","ETHF0:USTF0",1773682343152,10.19049195,2312.3,2310.6,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682343352,10.19049195,2312.3,2310.7,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682343655,10.19049195,2311.9,2310.2,18.56760207]
["bitfinex-derivatives","ETHF0:USTF0",1773682344158,10.19049195,2311.3,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682344358,10.19049195,2311.3,2309.6,9.39696897]
["bitfinex-derivatives","ETHF0:USTF0",1773682344759,10.19049195,2310.9,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682344960,10.19049195,2310.7,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682345752,10.19049195,2310.7,2309.6,9.39696897]
["bitfinex-derivatives","ETHF0:USTF0",1773682345959,10.19049195,2310.7,2309.6,9.61342897]
["bitfinex-derivatives","ETHF0:USTF0",1773682346460,10.19049195,2310.7,2309.6,9.39696897]
["bitfinex-derivatives","ETHF0:USTF0",1773682346656,10.19049195,2310.7,2309.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1773682347561,10.19049195,2310.5,2309.0,18.56760207]
["bitfinex-derivatives","ETHF0:USTF0",1773682347761,10.19049195,2310.5,2309.1,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682348563,10.19049195,2310.5,2309.1,9.39809479]
["bitfinex-derivatives","ETHF0:USTF0",1773682350865,10.19049195,2310.5,2309.1,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1773682351265,10.19049195,2310.5,2309.1,9.39809479]
["bitfinex-derivatives","ETHF0:USTF0",1773682351664,10.19049195,2310.3,2309.1,0.00449272]
["bitfinex-derivatives","ETHF0:USTF0",1773682351866,10.19049195,2310.1,2308.6,18.56660207]
["bitfinex-derivatives","ETHF0:USTF0",1773682352766,10.19606135,2310.1,2308.6,18.57112257]
["bitfinex-derivatives","ETHF0:USTF0",1773682354670,10.19606135,2310.1,2308.7,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682355367,10.19606135,2310.1,2308.6,9.1775205]
["bitfinex-derivatives","ETHF0:USTF0",1773682355968,10.19606135,2310.1,2308.6,18.57112257]
["bitfinex-derivatives","ETHF0:USTF0",1773682356170,10.19606135,2310.1,2308.6,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773682356368,10.19049195,2309.9,2308.6,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1773682357366,10.19049195,2309.7,2308.0,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682357569,10.30113195,2309.7,2308.0,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682357769,10.19049195,2309.7,2308.0,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682357969,10.30046195,2309.7,2308.0,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682358167,10.19049195,2309.7,2308.0,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682358367,10.19049195,2309.7,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682358771,10.29928195,2309.7,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682359270,10.19049195,2309.7,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682359669,10.19049195,2309.5,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682360576,10.19049195,2309.5,2308.2,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682361175,10.19049195,2309.5,2308.5,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682361379,10.19049195,2309.5,2308.2,18.56260207]
["bitfinex-derivatives","ETHF0:USTF0",1773682361671,10.19049195,2309.5,2308.2,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1773682361875,10.19049195,2309.5,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682362876,10.19049195,2309.5,2308.2,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682363777,10.19049195,2309.5,2308.4,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682363978,10.19049195,2309.5,2308.6,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682365374,10.19049195,2310.0,2308.6,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682365572,10.19606135,2310.1,2309.2,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682366780,0.0055694,2310.1,2309.2,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682367280,10.19606135,2310.1,2308.5,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682367480,10.19049195,2309.9,2308.6,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682368080,10.19049195,2309.9,2308.8,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682370180,10.19049195,2309.7,2308.3,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682370381,0.0055694,2310.1,2308.1,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682370382,10.19049195,2309.5,2308.1,9.39360207]
["bitfinex-derivatives","ETHF0:USTF0",1773682370575,10.19049195,2309.3,2308.0,0.00455123]
["bitfinex-derivatives","ETHF0:USTF0",1773682370985,10.19049195,2309.3,2308.0,9.3981533]
["bitfinex-derivatives","ETHF0:USTF0",1773682372981,10.19049195,2309.3,2308.2,10.09376592]
["bitfinex-derivatives","ETHF0:USTF0",1773682373285,10.19049195,2309.3,2308.4,10.09376592]
["bitfinex-derivatives","ETHF0:USTF0",1773682373585,10.2880028,2309.6,2308.6,10.09376592]
["bitfinex-derivatives","ETHF0:USTF0",1773682373786,10.2880028,2309.8,2308.8,10.09376592]
["bitfinex-derivatives","ETHF0:USTF0",1773682375184,10.2880028,2309.8,2309.0,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682375378,9.78837799,2310.1,2309.2,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682375583,0.0055694,2310.1,2309.4,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682375782,0.0055694,2310.1,2309.5,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682378190,9.78280859,2310.6,2309.5,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682379189,9.78737193,2310.6,2309.5,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682381091,9.78737193,2310.6,2309.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682381787,9.78280859,2310.4,2309.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682383393,9.78280859,2310.2,2308.9,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682384593,9.78280859,2310.0,2308.9,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682392800,9.78280859,2310.0,2308.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1773682393002,9.78280859,2310.0,2308.9,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682393401,9.78280859,2310.0,2308.6,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682395604,9.78280859,2309.6,2308.6,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682397702,9.89114859,2309.6,2308.6,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682398104,9.89474859,2309.6,2308.6,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682398604,9.89674859,2309.4,2308.6,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682398798,9.78280859,2309.4,2308.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682399205,9.89137859,2309.4,2308.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682399504,9.78280859,2309.4,2308.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682400008,9.89182859,2309.4,2308.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682400305,9.78280859,2309.4,2308.3,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682401106,9.78280859,2309.2,2308.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682401297,9.89120859,2309.2,2308.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682402105,9.78280859,2309.2,2308.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682404310,10.06427301,2309.2,2308.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682404709,9.81280381,2309.0,2308.1,9.63591317]
["bitfinex-derivatives","ETHF0:USTF0",1773682404903,9.81280381,2308.8,2307.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682405105,9.81280381,2308.6,2307.1,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682405908,9.81280381,2308.6,2307.2,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682406104,9.81793054,2308.6,2307.2,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682407103,9.81280381,2308.4,2307.2,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682408106,9.81280381,2308.2,2307.1,0.00371421]
["bitfinex-derivatives","ETHF0:USTF0",1773682408312,0.00512673,2308.6,2307.1,0.00371421]
["bitfinex-derivatives","ETHF0:USTF0",1773682408313,9.81280381,2308.0,2307.1,0.00371421]
["bitfinex-derivatives","ETHF0:USTF0",1773682409008,9.81280381,2308.0,2307.1,9.7243975]
["bitfinex-derivatives","ETHF0:USTF0",1773682410012,9.81280381,2308.0,2307.1,0.00371421]
["bitfinex-derivatives","ETHF0:USTF0",1773682410313,9.92244381,2307.6,2306.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682410510,9.92126381,2307.4,2306.3,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682410715,9.81280381,2307.4,2306.3,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682410910,9.92211381,2307.4,2306.1,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682411107,9.81280381,2307.4,2306.1,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682411310,9.92400381,2307.4,2306.1,9.72556693]
["bitfinex-derivatives","ETHF0:USTF0",1773682411813,9.92400381,2307.4,2306.1,0.00488364]
["bitfinex-derivatives","ETHF0:USTF0",1773682412213,9.92628381,2307.2,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682412414,9.92167381,2307.2,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682412908,9.92233381,2307.2,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682413113,9.81280381,2307.2,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682413315,9.81280381,2307.2,2305.7,9.7239244]
["bitfinex-derivatives","ETHF0:USTF0",1773682414012,9.81280381,2306.8,2305.7,9.7239244]
["bitfinex-derivatives","ETHF0:USTF0",1773682414215,9.81280381,2306.8,2305.3,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1773682414216,9.92651381,2306.6,2305.3,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682414515,9.92586381,2306.4,2305.0,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682414716,9.81280381,2306.2,2304.3,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682415215,13.371,2306.1,2304.3,9.7246777]
["bitfinex-derivatives","ETHF0:USTF0",1773682415415,9.81280381,2306.0,2304.3,9.7246777]
["bitfinex-derivatives","ETHF0:USTF0",1773682415915,9.81280381,2306.0,2304.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682418213,9.81280381,2306.0,2304.8,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1773682418420,9.81280381,2306.2,2304.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682419617,9.81280381,2306.2,2305.1,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682420017,9.81280381,2306.5,2305.1,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682421317,9.81280381,2306.5,2305.3,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682423520,0.00551884,2306.8,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682423917,9.81280381,2306.7,2305.7,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682425421,9.81280381,2306.7,2305.4,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682426417,9.81280381,2306.7,2305.6,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682427122,9.81280381,2306.5,2305.0,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682427324,9.81280381,2306.5,2305.2,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682427724,9.81280381,2306.5,2305.4,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682429518,9.81280381,2306.3,2304.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682429721,9.81280381,2306.1,2304.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682430926,9.81280381,2305.9,2304.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682431129,9.81280381,2305.7,2304.4,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682431526,9.81280381,2305.5,2304.4,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682431727,9.81280381,2305.3,2304.3,0.00399441]
["bitfinex-derivatives","ETHF0:USTF0",1773682431920,9.81280381,2305.1,2303.9,9.72068329]
["bitfinex-derivatives","ETHF0:USTF0",1773682433028,9.81658709,2305.1,2303.9,9.72434161]
["bitfinex-derivatives","ETHF0:USTF0",1773682433827,9.2391238,2304.9,2303.9,9.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1773682434032,9.2391238,2304.9,2303.9,0.00365832]
["bitfinex-derivatives","ETHF0:USTF0",1773682434233,9.2391238,2304.9,2303.9,9.00302249]
["bitfinex-derivatives","ETHF0:USTF0",1773682436736,9.563309,2305.1,2304.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682436930,0.00378328,2305.1,2304.3,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682438435,9.55952572,2305.5,2304.3,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682438632,0.2168,2306.1,2304.5,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682438828,9.55952572,2306.0,2304.5,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682439429,9.56483851,2306.0,2304.7,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682439635,0.00531279,2306.0,2304.9,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682440637,0.00531279,2306.0,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682441237,0.00207168,2306.0,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682441438,9.55952572,2307.0,2305.3,11.51945695]
["bitfinex-derivatives","ETHF0:USTF0",1773682441637,9.55952572,2307.0,2305.5,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682442138,9.55952572,2307.0,2305.7,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682442338,9.55952572,2307.0,2305.7,11.51945695]
["bitfinex-derivatives","ETHF0:USTF0",1773682442534,9.56270136,2307.0,2305.7,11.52290673]
["bitfinex-derivatives","ETHF0:USTF0",1773682443230,0.00317564,2307.0,2305.9,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682443435,9.56270136,2307.0,2305.9,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682443737,9.56270136,2307.0,2306.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682445141,9.56270136,2307.0,2305.7,0.00344978]
["bitfinex-derivatives","ETHF0:USTF0",1773682445142,9.55952572,2306.6,2305.7,0.00344978]
["bitfinex-derivatives","ETHF0:USTF0",1773682447035,9.55952572,2306.0,2305.0,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682447941,9.55952572,2306.4,2305.0,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682448141,9.55952572,2306.4,2305.0,9.68012273]
["bitfinex-derivatives","ETHF0:USTF0",1773682448743,9.55952572,2306.9,2305.2,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682449542,9.55952572,2306.9,2305.4,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682449944,9.55952572,2306.7,2305.4,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682450241,9.66842572,2306.7,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682451438,9.55952572,2306.5,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682451743,8.66942,2306.9,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682451744,9.68198572,2306.3,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682452442,9.55952572,2306.1,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682452644,9.68571572,2306.1,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682453238,9.68795572,2305.9,2305.1,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682453439,9.68795572,2305.9,2305.0,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1773682453642,9.68179572,2305.7,2305.0,0.00376891]
["bitfinex-derivatives","ETHF0:USTF0",1773682454439,9.67250572,2306.3,2305.0,9.68012273]
["bitfinex-derivatives","ETHF0:USTF0",1773682454644,9.66827572,2306.3,2305.0,9.68012273]
["bitfinex-derivatives","ETHF0:USTF0",1773682455038,9.55952572,2306.3,2305.0,9.68012273]
["bitfinex-derivatives","ETHF0:USTF0",1773682455642,9.55952572,2306.3,2305.2,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682455842,0.21989564,2307.0,2305.4,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682456047,9.55952572,2306.9,2305.4,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682456345,9.55952572,2306.7,2305.4,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682457141,9.66799572,2306.7,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682457349,9.66801572,2306.7,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682457543,9.55952572,2306.7,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682458848,9.66880572,2306.7,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682459147,9.55952572,2306.7,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682459442,0.33273,2306.6,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682459647,9.67562572,2306.5,2305.6,9.67635382]
["bitfinex-derivatives","ETHF0:USTF0",1773682462045,9.55952572,2306.3,2305.4,18.84335382]
["bitfinex-derivatives","ETHF0:USTF0",1773682462254,9.55952572,2306.1,2305.4,18.84335382]
["bitfinex-derivatives","ETHF0:USTF0",1773682462650,9.67693572,2306.1,2305.4,18.84335382]
["bitfinex-derivatives","ETHF0:USTF0",1773682463054,9.2916022,2305.7,2304.5,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682463349,9.2916022,2305.7,2304.6,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682464048,9.2916022,2305.7,2304.6,9.14644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682464353,9.2916022,2306.2,2304.6,9.14644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682464653,9.51150939,2306.2,2304.6,9.14644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682465352,9.51150939,2306.2,2304.6,8.94644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682466558,9.2916022,2306.0,2304.6,8.94644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682466856,9.2916022,2306.0,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682467758,9.4009622,2306.0,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682468057,9.4009622,2306.0,2304.6,0.0047676]
["bitfinex-derivatives","ETHF0:USTF0",1773682468058,9.2916022,2306.0,2304.9,18.30467602]
["bitfinex-derivatives","ETHF0:USTF0",1773682468454,9.4044122,2305.8,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682469355,9.4044122,2305.8,2304.7,18.30367602]
["bitfinex-derivatives","ETHF0:USTF0",1773682469858,9.4062022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682470258,9.2916022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682470459,9.4019022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682470762,9.2916022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682471159,9.4021022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682471361,9.2916022,2305.6,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682471960,0.21684,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682472160,9.51251376,2305.9,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682472460,9.2916022,2305.9,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682473262,9.2916022,2305.9,2304.9,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682473659,9.2916022,2305.9,2305.0,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682474564,9.4008222,2305.9,2305.0,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682474761,9.4014922,2305.7,2304.9,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1773682474961,9.4014922,2305.7,2304.9,18.30167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682475162,9.4014922,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682476166,9.2916022,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682476666,9.4008722,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682477268,9.2916022,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682477963,9.4005322,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682478165,9.2916022,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682478566,9.2916022,2305.7,2304.9,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682480664,9.4033322,2305.7,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682480968,9.4040922,2305.5,2304.7,18.29867602]
["bitfinex-derivatives","ETHF0:USTF0",1773682481163,9.2916022,2305.7,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682481567,9.4006622,2305.7,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682481770,9.4003222,2305.7,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682482065,9.2916022,2305.7,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682482269,9.4012622,2305.7,2304.8,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682483067,9.2916022,2305.7,2304.9,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682483473,9.2916022,2305.5,2304.6,9.14644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682483673,9.2916022,2305.5,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682487972,9.2916022,2305.9,2304.7,9.14167602]
["bitfinex-derivatives","ETHF0:USTF0",1773682490069,9.2916022,2305.5,2304.6,0.0047676]
["bitfinex-derivatives","ETHF0:USTF0",1773682490268,9.2916022,2305.3,2304.6,0.0047676]
["bitfinex-derivatives","ETHF0:USTF0",1773682490473,9.29636679,2305.3,2304.6,0.0047676]
["bitfinex-derivatives","ETHF0:USTF0",1773682490777,0.00476459,2305.3,2304.6,9.14644362]
["bitfinex-derivatives","ETHF0:USTF0",1773682496083,9.05428256,2305.6,2304.6,9.36338362]
["bitfinex-derivatives","ETHF0:USTF0",1773682496582,0.21678,2306.4,2304.6,9.36338362]
["bitfinex-derivatives","ETHF0:USTF0",1773682496787,9.05428256,2306.3,2305.1,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682497080,9.05905259,2306.3,2305.3,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682497280,9.05905259,2306.3,2305.5,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682498083,9.05428256,2306.1,2305.2,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682498287,9.05428256,2305.9,2304.9,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682499886,9.05428256,2305.9,2305.0,17.81226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682500492,9.05428256,2305.9,2305.1,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682500688,9.05428256,2306.2,2305.1,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682502291,9.05428256,2306.2,2305.3,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682504696,0.00477003,2306.3,2305.3,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682504896,9.05905259,2306.3,2305.3,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682505092,0.00477003,2306.3,2305.5,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682505397,0.00477003,2306.3,2305.4,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1773682505398,9.05428256,2307.1,2305.7,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682505592,9.05428256,2307.1,2305.9,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682505897,9.05428256,2307.1,2306.1,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682506098,9.05428256,2307.1,2306.1,17.80426729]
["bitfinex-derivatives","ETHF0:USTF0",1773682506395,9.2790641,2307.1,2306.2,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682506597,9.0587659,2307.1,2306.2,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682506793,0.00448334,2307.1,2306.2,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682507191,9.0587659,2307.1,2306.2,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1773682507396,9.0587659,2307.1,2306.2,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1773682507596,9.0587659,2307.1,2306.2,17.80126729]
["bitfinex-derivatives","ETHF0:USTF0",1773682507896,9.05428256,2306.9,2306.2,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682508101,9.05428256,2306.9,2305.9,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682509199,9.05428256,2306.9,2305.4,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682512305,9.05428256,2306.9,2305.6,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682512504,9.26827102,2306.9,2305.6,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682512702,9.05428256,2306.9,2305.6,8.87910729]
["bitfinex-derivatives","ETHF0:USTF0",1773682513103,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682514806,9.0587659,2307.1,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682515302,9.2754759,2307.1,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682515507,9.2754759,2307.1,2306.0,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682515707,9.0587659,2307.1,2306.0,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682517904,9.05428256,2306.9,2305.7,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682518807,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682520109,9.16350256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682520407,9.16316256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682521003,9.16378256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682521209,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682521909,9.16389256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682524213,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682525915,9.16281256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682526313,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682529112,9.16329256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682529913,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682530213,9.16338256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682530414,9.05428256,2306.9,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682532113,0.22119334,2307.1,2305.8,8.66226729]
["bitfinex-derivatives","ETHF0:USTF0",1773682532315,0.22119334,2307.1,2305.7,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1773682532316,8.60519414,2307.6,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682532608,8.66448,2308.2,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682532609,8.60519414,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682533208,8.60880744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682534610,8.71760744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682534811,8.82548744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682535315,8.93444744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682537717,8.93607744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682537917,8.94650744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682538313,8.93616744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682539017,8.82548744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682539218,8.93470744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682540519,8.82548744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682541117,8.93434744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682541419,8.82548744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682541816,8.93536744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682542017,8.93460744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682542217,8.82548744,2307.4,2306.1,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682542720,8.60519414,2306.9,2305.9,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682542916,8.71694414,2306.7,2305.9,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682543118,8.71694414,2306.7,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682543517,8.71417414,2306.7,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682544119,8.71392414,2306.7,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682545023,8.60519414,2306.7,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682545722,8.71429414,2306.5,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682545921,8.71432414,2306.5,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682546425,8.60519414,2306.3,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682546623,8.71628414,2306.3,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682547823,0.21673,2306.9,2305.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682548128,8.60519414,2307.1,2305.6,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682548328,0.0036133,2307.4,2306.2,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682548725,0.0036133,2307.4,2306.4,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682548923,0.0036133,2307.4,2306.4,17.45732981]
["bitfinex-derivatives","ETHF0:USTF0",1773682549118,0.0036133,2307.4,2306.5,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682551031,8.60880744,2307.4,2306.5,8.39874897]
["bitfinex-derivatives","ETHF0:USTF0",1773682553133,8.82548744,2307.4,2306.5,7.72818471]
["bitfinex-derivatives","ETHF0:USTF0",1773682554239,8.93452744,2307.4,2306.5,7.72818471]
["bitfinex-derivatives","ETHF0:USTF0",1773682554437,8.93512744,2307.4,2306.4,0.00358084]
["bitfinex-derivatives","ETHF0:USTF0",1773682556735,8.35361801,2307.2,2306.4,8.01201264]
["bitfinex-derivatives","ETHF0:USTF0",1773682557035,8.35361801,2307.2,2306.4,0.00358084]
["bitfinex-derivatives","ETHF0:USTF0",1773682557339,8.33762717,2306.4,2305.5,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682558439,8.33762717,2306.4,2305.5,0.00318167]
["bitfinex-derivatives","ETHF0:USTF0",1773682558737,8.33762717,2306.4,2305.3,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682559141,8.33329801,2306.4,2305.3,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682559439,0.0036133,2307.4,2306.2,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682559635,8.33652131,2307.4,2306.6,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682559834,8.22801131,2307.4,2306.6,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682562543,8.22439801,2308.5,2306.6,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682562748,8.22439801,2308.5,2307.2,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682563348,8.22439801,2308.9,2307.6,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682563547,8.22922092,2308.9,2307.6,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682564241,0.00482291,2308.9,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682564449,8.22922092,2308.9,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682566944,0.00482291,2308.9,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682567447,8.22922092,2308.9,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682571647,0.00482291,2308.9,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682571853,8.22439801,2309.2,2307.9,9.84947854]
["bitfinex-derivatives","ETHF0:USTF0",1773682572952,8.22824879,2309.2,2307.9,9.85318942]
["bitfinex-derivatives","ETHF0:USTF0",1773682573949,8.22824879,2309.2,2307.9,8.01214268]
["bitfinex-derivatives","ETHF0:USTF0",1773682574148,8.22439801,2309.0,2307.9,8.01214268]
["bitfinex-derivatives","ETHF0:USTF0",1773682576554,8.33339801,2309.0,2307.9,8.01214268]
["bitfinex-derivatives","ETHF0:USTF0",1773682576755,0.10968912,2307.9,2307.3,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682577049,8.22439801,2308.2,2307.3,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682577556,8.22439801,2308.6,2307.3,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682577855,8.22439801,2308.6,2307.3,8.01380377]
["bitfinex-derivatives","ETHF0:USTF0",1773682579259,8.22439801,2309.0,2307.5,9.84947854]
["bitfinex-derivatives","ETHF0:USTF0",1773682579454,8.22439801,2309.0,2307.7,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682579659,8.22824879,2309.2,2307.9,9.84947854]
["bitfinex-derivatives","ETHF0:USTF0",1773682579957,8.22824879,2309.2,2308.1,8.0084318]
["bitfinex-derivatives","ETHF0:USTF0",1773682584860,8.2934415,2309.6,2308.5,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682585158,8.2934415,2310.0,2308.7,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682585956,8.2934415,2310.1,2309.2,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682586152,8.2934415,2310.5,2309.2,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682586855,8.2934415,2310.7,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682587051,0.00452261,2310.5,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682587258,8.2934415,2311.0,2309.8,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682588164,8.29904123,2311.0,2309.8,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682588658,8.2934415,2311.7,2310.0,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682588863,8.2934415,2312.3,2310.6,2.05742674]
["bitfinex-derivatives","ETHF0:USTF0",1773682589064,8.2934415,2311.7,2310.7,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682589264,8.2934415,2311.5,2310.2,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682589764,8.5097415,2311.4,2309.8,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682591665,8.2934415,2310.9,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682591963,8.2934415,2310.7,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682595866,8.2934415,2310.5,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682596361,8.2934415,2310.5,2309.3,8.41544003]
["bitfinex-derivatives","ETHF0:USTF0",1773682596764,8.2934415,2310.9,2309.3,8.41544003]
["bitfinex-derivatives","ETHF0:USTF0",1773682598570,8.2934415,2310.5,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682598760,8.2934415,2310.1,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682598964,20.7664415,2310.6,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682599164,8.2934415,2310.5,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682601670,8.2934415,2310.9,2309.3,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682602571,8.2934415,2310.9,2309.5,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682604072,8.2934415,2311.1,2309.8,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1773682604276,0.21467524,2311.4,2310.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682604571,8.29787216,2311.5,2310.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682605571,8.29787216,2311.5,2310.1,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1773682605779,8.51417216,2311.5,2310.2,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682606075,0.21633,2311.1,2310.2,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682606275,8.2934415,2311.0,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682606476,8.2934415,2310.8,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682611080,8.2934415,2310.6,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682613385,7.39249169,2311.2,2309.6,8.19894003]
["bitfinex-derivatives","ETHF0:USTF0",1773682613587,7.39249169,2311.2,2309.8,7.9902918]
["bitfinex-derivatives","ETHF0:USTF0",1773682615081,7.39249169,2311.2,2309.7,9.24646]
["bitfinex-derivatives","ETHF0:USTF0",1773682615082,7.39249169,2311.2,2310.0,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682615284,7.58445159,2311.0,2310.0,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682615490,7.58445159,2311.0,2309.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682616591,0.21635,2310.9,2309.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682616790,7.58445159,2310.8,2309.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682617090,7.58445159,2310.6,2309.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682619392,7.58445159,2310.4,2309.3,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682620286,7.58445159,2310.2,2309.2,7.35708899]
["bitfinex-derivatives","ETHF0:USTF0",1773682620487,0.21641,2310.3,2308.8,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682620488,7.58445159,2310.0,2308.8,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682620692,7.58445159,2309.8,2308.8,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682621390,7.58445159,2309.8,2308.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1773682621595,7.58445159,2309.6,2308.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682621790,7.58445159,2309.4,2308.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682622290,7.58445159,2309.4,2308.4,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682623093,4.58445159,2309.4,2308.4,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682624596,4.58445159,2309.4,2308.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682627200,7.58445159,2309.3,2308.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682628404,7.69317159,2309.3,2308.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682629105,7.58445159,2309.1,2308.1,0.00501766]
["bitfinex-derivatives","ETHF0:USTF0",1773682629300,7.69866159,2309.1,2308.1,0.00501766]
["bitfinex-derivatives","ETHF0:USTF0",1773682630401,7.58445159,2309.1,2308.1,7.35668454]
["bitfinex-derivatives","ETHF0:USTF0",1773682630602,7.69356159,2309.1,2308.1,7.35668454]
["bitfinex-derivatives","ETHF0:USTF0",1773682630807,7.58445159,2309.1,2308.1,7.35668454]
["bitfinex-derivatives","ETHF0:USTF0",1773682635706,7.58445159,2309.1,2308.1,0.00501766]
["bitfinex-derivatives","ETHF0:USTF0",1773682636303,7.58445159,2308.9,2308.1,0.00501766]
["bitfinex-derivatives","ETHF0:USTF0",1773682637800,7.58445159,2308.7,2307.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682638002,0.21657,2308.6,2307.5,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682638205,7.58445159,2308.4,2307.0,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682639004,7.58445159,2308.4,2307.0,7.35689439]
["bitfinex-derivatives","ETHF0:USTF0",1773682639203,7.58445159,2308.4,2307.2,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682639407,7.58445159,2308.4,2307.4,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682640008,7.58445159,2308.6,2307.6,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682642011,7.58445159,2308.8,2308.0,7.35166688]
["bitfinex-derivatives","ETHF0:USTF0",1773682647910,7.58445159,2308.8,2307.8,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682648116,7.80100159,2308.8,2307.4,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682650616,7.05986449,2308.3,2307.1,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682650909,7.05986449,2308.1,2307.0,0.00522751]
["bitfinex-derivatives","ETHF0:USTF0",1773682651111,7.17412561,2308.1,2307.0,0.00522751]
["bitfinex-derivatives","ETHF0:USTF0",1773682651508,7.06540561,2308.1,2307.0,0.00522751]
["bitfinex-derivatives","ETHF0:USTF0",1773682651712,7.17634561,2308.1,2307.0,0.00522751]
["bitfinex-derivatives","ETHF0:USTF0",1773682652309,7.05986449,2307.9,2307.0,0.00522751]
["bitfinex-derivatives","ETHF0:USTF0",1773682652510,7.17561449,2307.7,2306.5,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682653213,7.17406449,2307.5,2306.5,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682653511,7.17406449,2307.5,2306.5,7.80357101]
["bitfinex-derivatives","ETHF0:USTF0",1773682653919,7.17406449,2307.5,2306.5,0.0048391]
["bitfinex-derivatives","ETHF0:USTF0",1773682654114,7.17336449,2307.3,2306.1,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682655116,7.17336449,2307.3,2306.1,7.80274062]
["bitfinex-derivatives","ETHF0:USTF0",1773682657420,7.16874449,2307.1,2306.1,7.80274062]
["bitfinex-derivatives","ETHF0:USTF0",1773682657620,7.16900449,2307.1,2306.1,7.80274062]
["bitfinex-derivatives","ETHF0:USTF0",1773682657817,7.05986449,2307.1,2306.1,7.80274062]
["bitfinex-derivatives","ETHF0:USTF0",1773682658017,7.05986449,2307.5,2306.5,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682658614,19.62938811,2307.7,2306.7,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682658813,7.05986449,2308.0,2306.9,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682661118,0.07542075,2308.8,2306.9,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682661322,7.05986449,2309.3,2308.2,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682661517,7.05986449,2309.9,2308.2,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682661819,7.05986449,2309.7,2308.4,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682662218,7.06309688,2309.7,2308.4,7.80282099]
["bitfinex-derivatives","ETHF0:USTF0",1773682662616,7.33798488,2309.7,2308.4,7.80282099]
["bitfinex-derivatives","ETHF0:USTF0",1773682663021,7.06309688,2309.7,2308.4,7.80282099]
["bitfinex-derivatives","ETHF0:USTF0",1773682663318,0.00323239,2309.7,2308.6,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682663524,7.05986449,2310.3,2308.8,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682664723,7.06503533,2310.3,2308.8,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682668125,7.06503533,2310.3,2308.9,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1773682668325,7.06503533,2310.3,2309.0,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682668820,0.00517084,2310.3,2309.0,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682669225,7.06503533,2310.3,2309.0,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682669726,0.00517084,2310.3,2309.0,7.79873191]
["bitfinex-derivatives","ETHF0:USTF0",1773682673329,6.97695317,2311.0,2309.1,7.41362159]
["bitfinex-derivatives","ETHF0:USTF0",1773682673829,6.97695317,2311.0,2309.4,7.19710159]
["bitfinex-derivatives","ETHF0:USTF0",1773682674426,6.98140267,2311.0,2309.4,7.19710159]
["bitfinex-derivatives","ETHF0:USTF0",1773682676634,7.13802558,2310.8,2309.4,7.19710159]
["bitfinex-derivatives","ETHF0:USTF0",1773682678032,0.0044495,2311.0,2309.8,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682679132,7.14247508,2311.0,2309.8,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682681532,0.0044495,2311.0,2310.0,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682681735,7.13802558,2312.0,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682681934,7.13802558,2311.8,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682682130,7.13802558,2311.4,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682682436,7.13802558,2311.2,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682682633,7.14173629,2311.2,2310.2,7.24783249]
["bitfinex-derivatives","ETHF0:USTF0",1773682684832,7.13802558,2311.0,2310.2,7.24783249]
["bitfinex-derivatives","ETHF0:USTF0",1773682685133,0.00371071,2311.2,2309.3,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1773682685134,7.13802558,2310.6,2310.0,6.84206937]
["bitfinex-derivatives","ETHF0:USTF0",1773682685437,7.13802558,2310.6,2309.4,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682685638,7.13802558,2310.4,2309.4,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682686039,7.13802558,2310.2,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682688740,7.24672558,2310.2,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682689239,7.24732558,2310.2,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682689540,7.13802558,2310.2,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682690340,7.24641558,2310.2,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682690540,7.46416558,2310.7,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682690740,7.46404558,2310.7,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682691039,7.35439558,2310.7,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682691246,7.13802558,2310.7,2309.4,7.24685612]
["bitfinex-derivatives","ETHF0:USTF0",1773682692237,7.13802558,2310.7,2309.6,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682693643,7.13802558,2310.9,2309.8,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682693944,7.13802558,2311.1,2309.8,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682696142,0.00371071,2311.2,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682696348,7.13802558,2311.7,2310.2,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682696847,7.13802558,2311.7,2310.4,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682697444,7.14244285,2311.7,2310.4,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682698149,0.00441727,2311.7,2310.4,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682698353,7.14244285,2311.7,2310.6,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682702758,7.25083285,2311.7,2310.6,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682702958,7.25156285,2311.7,2310.6,7.24225985]
["bitfinex-derivatives","ETHF0:USTF0",1773682706359,12.24808373,2313.0,2310.9,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682706560,7.10641493,2312.7,2311.6,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682707361,7.11133411,2312.7,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682708159,7.10641493,2313.4,2311.8,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682708359,7.10641493,2313.0,2311.8,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682709165,7.11099159,2313.0,2311.8,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682710365,0.00457666,2313.0,2312.0,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682710861,7.11099159,2313.0,2312.0,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682711567,0.00457666,2313.0,2312.0,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682712065,7.11099159,2313.0,2312.0,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682717375,0.00457666,2313.0,2312.0,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682717766,0.00457666,2313.0,2312.2,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682718678,7.11099159,2313.0,2312.2,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682722477,7.22287159,2313.0,2312.2,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682722674,7.11099159,2313.0,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682722874,0.21616,2312.9,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682723077,7.10641493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682723276,7.21533493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682723479,7.21699493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682723678,7.21456493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682723880,7.10641493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682724076,7.21533493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682724578,7.10641493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682724879,7.21551493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682725479,7.21625493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682725681,7.10641493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682725977,7.21578493,2312.8,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682726173,7.43646159,2313.0,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682727280,7.43752159,2313.0,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682728883,7.22606493,2312.7,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682729982,7.10641493,2312.5,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682730182,7.22422493,2312.5,2311.7,6.69933169]
["bitfinex-derivatives","ETHF0:USTF0",1773682730782,7.22422493,2312.5,2311.6,0.00548852]
["bitfinex-derivatives","ETHF0:USTF0",1773682730982,7.22422493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682731684,7.21913493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682732079,7.10641493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682732280,7.21609493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682732883,7.21942493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682734187,7.10641493,2312.5,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682734387,6.6664388,2312.7,2311.6,6.70482021]
["bitfinex-derivatives","ETHF0:USTF0",1773682734778,6.59678596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682738687,6.59678596,2312.7,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682738886,6.59678596,2312.7,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682740591,6.70505596,2312.7,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682741095,6.70564596,2312.7,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682741295,6.70630596,2312.6,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682741594,6.59678596,2312.6,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682742294,6.70619596,2312.6,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682742894,6.59678596,2312.6,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682743088,0.00457666,2313.0,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682743089,6.59678596,2312.9,2311.6,6.82201626]
["bitfinex-derivatives","ETHF0:USTF0",1773682743294,6.59678596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682744498,6.60136262,2313.0,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682747998,6.59678596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682751000,6.81295596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682753505,6.92274596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682754705,6.81295596,2312.9,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682756206,6.59678596,2312.8,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682757907,6.60136262,2313.0,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682761208,6.81751262,2313.0,2311.8,6.81652774]
["bitfinex-derivatives","ETHF0:USTF0",1773682763208,6.26339087,2312.5,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682764012,6.37158087,2312.5,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682764410,6.37247087,2312.5,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682769519,6.37247087,2312.5,2311.6,0.00548852]
["bitfinex-derivatives","ETHF0:USTF0",1773682771219,6.37247087,2312.5,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682772715,6.38025087,2312.3,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682772914,0.11686,2312.3,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682773120,6.38025087,2312.3,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682775819,6.26796753,2313.0,2311.6,6.46527776]
["bitfinex-derivatives","ETHF0:USTF0",1773682776322,6.26796753,2313.0,2311.8,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682776520,6.26796753,2313.0,2312.0,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682779526,6.37762753,2313.0,2312.0,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682780327,6.37732087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682780625,6.26339087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682780825,6.37350087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682781322,6.26339087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682781626,6.37681087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682781826,6.26339087,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682784427,6.48414061,2312.8,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682784628,6.26339087,2312.6,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682785331,6.37558087,2312.6,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682786128,0.21624,2312.1,2311.3,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682786430,18.21939087,2312.0,2310.5,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682786630,6.26339087,2311.9,2310.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682786825,6.26339087,2312.2,2310.9,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682787231,6.37730087,2312.2,2310.9,6.46312977]
["bitfinex-derivatives","ETHF0:USTF0",1773682788225,6.26339087,2312.2,2310.9,6.46312977]
["bitfinex-derivatives","ETHF0:USTF0",1773682788630,6.26339087,2312.5,2311.3,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682788834,18.21539087,2312.7,2311.3,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682790328,6.26339087,2312.7,2311.3,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682790536,0.00457666,2313.0,2311.5,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682790537,18.21239087,2312.9,2311.5,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682791132,6.26339087,2312.9,2311.5,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682791330,6.26339087,2312.9,2311.7,6.45978924]
["bitfinex-derivatives","ETHF0:USTF0",1773682794238,0.00457666,2313.0,2311.9,6.0396739]
["bitfinex-derivatives","ETHF0:USTF0",1773682794639,0.00457666,2313.0,2312.1,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682794835,6.47002277,2313.0,2312.1,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682795035,0.00457666,2313.0,2312.3,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682795235,6.74135416,2313.4,2312.3,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682796241,6.74600737,2313.4,2312.3,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682796437,6.46544611,2313.2,2312.3,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682801439,6.46544611,2313.0,2312.3,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682801843,6.46544611,2312.6,2311.7,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682802040,6.46544611,2312.0,2311.0,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682802945,6.46544611,2312.5,2311.0,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682803241,0.21621,2312.4,2311.0,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682803440,6.46544611,2312.3,2311.0,5.97462108]
["bitfinex-derivatives","ETHF0:USTF0",1773682804247,6.57472611,2312.3,2311.0,5.97462108]
["bitfinex-derivatives","ETHF0:USTF0",1773682805649,6.57945611,2312.3,2311.0,5.97462108]
["bitfinex-derivatives","ETHF0:USTF0",1773682807044,6.57559611,2312.3,2311.0,5.97462108]
["bitfinex-derivatives","ETHF0:USTF0",1773682807351,6.46544611,2312.3,2311.0,5.97462108]
["bitfinex-derivatives","ETHF0:USTF0",1773682807543,6.46544611,2312.5,2311.0,6.19095108]
["bitfinex-derivatives","ETHF0:USTF0",1773682813554,6.46544611,2312.5,2311.5,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682814658,6.46544611,2312.3,2311.5,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682815355,6.46544611,2312.3,2310.9,0.00334053]
["bitfinex-derivatives","ETHF0:USTF0",1773682815551,6.46544611,2311.9,2309.7,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682815753,6.46544611,2311.7,2309.7,6.56148108]
["bitfinex-derivatives","ETHF0:USTF0",1773682815957,6.46544611,2311.5,2309.7,6.77912839]
["bitfinex-derivatives","ETHF0:USTF0",1773682816460,6.46544611,2311.5,2310.0,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682816660,6.46959127,2311.5,2310.2,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682820265,6.46959127,2311.5,2310.4,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682820563,0.00414516,2311.5,2310.6,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682820958,6.46959127,2311.5,2310.6,6.34502108]
["bitfinex-derivatives","ETHF0:USTF0",1773682823264,0.00414516,2311.5,2310.8,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682824963,6.2030906,2311.5,2310.8,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682830264,6.2030906,2311.5,2310.2,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682830461,0.00414516,2311.5,2310.4,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682831466,0.00414516,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682831967,6.2030906,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682833961,0.00414516,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682834768,6.2030906,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682839466,0.00414516,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682839861,6.2030906,2311.5,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682840466,6.19894544,2312.5,2310.9,6.01488485]
["bitfinex-derivatives","ETHF0:USTF0",1773682840671,6.19894544,2312.5,2311.4,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682841574,6.20428381,2312.5,2311.4,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682842672,6.19894544,2312.9,2311.8,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682843773,6.20235373,2312.9,2311.8,5.80166625]
["bitfinex-derivatives","ETHF0:USTF0",1773682844277,0.00340829,2312.9,2311.8,5.80166625]
["bitfinex-derivatives","ETHF0:USTF0",1773682844472,6.20235373,2312.9,2311.8,5.80166625]
["bitfinex-derivatives","ETHF0:USTF0",1773682847678,6.19894544,2312.7,2311.8,0.0031314]
["bitfinex-derivatives","ETHF0:USTF0",1773682849680,6.19894544,2312.7,2311.5,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682849880,6.19894544,2312.5,2311.5,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682850081,0.21623,2312.2,2311.3,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682850282,6.19894544,2312.1,2310.6,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682850484,6.19894544,2312.3,2310.8,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682850683,6.19894544,2312.3,2310.8,5.80354121]
["bitfinex-derivatives","ETHF0:USTF0",1773682851483,6.19894544,2312.3,2311.0,5.79853485]
["bitfinex-derivatives","ETHF0:USTF0",1773682853285,6.18095562,2312.6,2311.2,6.02619896]
["bitfinex-derivatives","ETHF0:USTF0",1773682854485,6.18095562,2312.6,2311.4,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682855489,6.18095562,2312.6,2311.4,6.47521927]
["bitfinex-derivatives","ETHF0:USTF0",1773682855988,5.9460799,2312.4,2311.4,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682859894,5.9460799,2312.4,2311.4,6.47521927]
["bitfinex-derivatives","ETHF0:USTF0",1773682860091,5.9460799,2312.8,2311.4,6.47521927]
["bitfinex-derivatives","ETHF0:USTF0",1773682860392,5.9460799,2312.8,2311.9,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682864393,5.9460799,2312.8,2312.0,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1773682864597,5.9460799,2312.8,2312.1,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682870507,5.9460799,2312.8,2311.6,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682871007,5.9460799,2312.8,2311.8,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682872210,0.00340829,2312.9,2311.4,0.21564858]
["bitfinex-derivatives","ETHF0:USTF0",1773682872211,0.00340829,2312.9,2312.0,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682873406,0.00340829,2312.9,2312.2,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682873611,5.94948819,2312.9,2312.2,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682875212,0.00340829,2312.9,2312.2,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682875411,5.9460799,2313.3,2312.2,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682876306,5.94951915,2313.3,2312.2,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682876611,5.94951915,2313.3,2312.4,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682877407,5.94951915,2313.3,2312.6,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682877607,5.9460799,2314.7,2313.0,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682877804,5.9460799,2314.5,2313.6,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682878005,5.9460799,2314.9,2313.6,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682878312,5.9460799,2314.9,2313.8,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682878512,5.94960982,2314.9,2313.8,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682879414,0.00352992,2314.9,2313.8,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682879707,5.94960982,2314.9,2313.8,6.25891927]
["bitfinex-derivatives","ETHF0:USTF0",1773682890221,6.12918377,2314.9,2314.0,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682890718,6.12565385,2314.7,2313.5,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682892021,6.12565385,2314.5,2313.5,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682892215,6.12565385,2314.5,2313.7,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682892817,6.12565385,2314.8,2313.7,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682893018,6.12918377,2314.9,2313.7,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682893618,0.00352992,2314.9,2313.7,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682893824,6.12565385,2314.8,2314.1,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682894323,0.21586,2316.2,2314.3,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682894521,6.12565385,2316.1,2314.7,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682894720,6.12565385,2316.1,2314.9,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682895421,6.12991918,2316.1,2314.9,5.84177948]
["bitfinex-derivatives","ETHF0:USTF0",1773682899722,6.12565385,2316.6,2315.1,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682899927,6.12565385,2316.6,2315.3,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682900227,6.12565385,2316.4,2315.3,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682900728,6.13037918,2316.4,2315.3,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682901931,6.23894918,2316.4,2315.3,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682902230,6.13037918,2316.4,2315.0,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682903523,6.13037918,2316.4,2315.0,6.05358351]
["bitfinex-derivatives","ETHF0:USTF0",1773682903831,0.21578,2317.0,2315.0,6.05358351]
["bitfinex-derivatives","ETHF0:USTF0",1773682903832,6.12565385,2316.8,2315.6,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682904933,6.13049671,2316.8,2315.6,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682905132,6.13049671,2316.8,2315.0,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682905133,0.21581,2316.7,2315.0,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682905327,6.13049671,2316.8,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682907434,6.12565385,2316.6,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682909733,0.00484286,2316.8,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682909734,6.12565385,2316.4,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682911136,6.12565385,2316.7,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682913737,6.23568385,2316.7,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682914638,6.12565385,2316.7,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682914837,6.23685385,2316.7,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682916441,5.85371141,2316.5,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682916641,5.97749141,2316.5,2315.4,5.83762351]
["bitfinex-derivatives","ETHF0:USTF0",1773682917140,5.97854141,2316.3,2315.0,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682918637,5.97334141,2316.1,2315.0,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682919346,10.46101377,2316.7,2314.5,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682919347,5.97574141,2315.7,2314.5,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682919546,5.96484141,2315.5,2314.5,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682919846,5.96257141,2315.5,2314.5,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682920543,1.82814377,2316.7,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682920741,0.21585,2316.3,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682920947,5.85371141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682921347,5.96324141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682921848,5.85371141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682922048,5.96353141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682922348,5.96511141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682922751,5.85371141,2315.8,2314.7,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682923248,5.85371141,2316.3,2314.9,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682923447,5.85371141,2316.3,2315.1,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682924151,5.96171141,2316.3,2315.1,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682924550,5.85371141,2316.3,2315.1,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682925347,11.45,2316.7,2315.3,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682925348,5.85371141,2316.7,2315.3,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682925954,0.21584,2316.4,2315.3,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682926154,5.85371141,2316.3,2315.3,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682926546,0.21585,2316.2,2314.8,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682926752,5.96379141,2315.9,2314.8,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682929556,5.97168141,2315.7,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682930057,5.85371141,2315.7,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682930353,5.96349141,2315.7,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682931558,5.85371141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682931859,5.97673141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682932053,5.96173141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682932258,5.96716141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682933553,5.85371141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682933755,5.96486141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682935362,5.85371141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682935758,5.96467141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682935959,5.85371141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682936160,5.96229141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682937161,5.85371141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682937362,5.96289141,2315.5,2314.6,5.64890567]
["bitfinex-derivatives","ETHF0:USTF0",1773682937952,5.96487141,2315.3,2314.5,0.00343735]
["bitfinex-derivatives","ETHF0:USTF0",1773682938157,5.96205141,2315.3,2314.5,0.00343735]
["bitfinex-derivatives","ETHF0:USTF0",1773682938360,5.96205141,2315.3,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682938562,5.85371141,2315.3,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682938860,5.96324141,2315.3,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682940263,5.96341141,2315.3,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682941066,5.85371141,2315.3,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682941457,5.96349141,2315.8,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682941661,5.96573141,2315.8,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682941859,5.85371141,2315.8,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682942663,5.96258141,2315.8,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682943866,0.33721,2315.7,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682944169,5.83565127,2315.6,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682944969,5.83087127,2315.6,2314.5,5.65234302]
["bitfinex-derivatives","ETHF0:USTF0",1773682946865,6.04329127,2316.7,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682947069,5.71434127,2316.4,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682947469,5.82239127,2316.4,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682947664,5.71434127,2316.4,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682948269,5.82498127,2316.2,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682948470,5.82686127,2316.0,2315.0,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682948669,5.82800127,2315.8,2314.6,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682948966,0.2159,2315.7,2314.6,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682949170,5.82880127,2315.6,2314.6,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682950873,5.82782127,2315.4,2314.5,0.00343735]
["bitfinex-derivatives","ETHF0:USTF0",1773682951168,5.82782127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682955669,5.82451127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682955971,5.71434127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682956172,5.82698127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682957173,5.71434127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682957468,5.82252127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682958870,5.82341127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682959075,5.82302127,2315.4,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682961373,5.82302127,2315.4,2314.5,0.00343735]
["bitfinex-derivatives","ETHF0:USTF0",1773682961576,5.82797127,2315.2,2314.5,0.00343735]
["bitfinex-derivatives","ETHF0:USTF0",1773682962577,5.82797127,2315.2,2314.5,5.91464986]
["bitfinex-derivatives","ETHF0:USTF0",1773682965378,5.82510127,2314.5,2313.5,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682965783,5.71434127,2314.7,2313.5,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682965981,5.82531127,2315.0,2313.7,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682966177,5.82531127,2315.0,2313.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1773682966382,5.71811785,2315.0,2313.9,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682966581,5.82677785,2315.0,2313.9,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682966779,5.71811785,2315.0,2313.9,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682967078,5.71434127,2314.9,2313.9,5.91121251]
["bitfinex-derivatives","ETHF0:USTF0",1773682974085,5.82375127,2314.9,2313.8,0.00443441]
["bitfinex-derivatives","ETHF0:USTF0",1773682974482,5.71434127,2314.9,2313.8,5.70210081]
["bitfinex-derivatives","ETHF0:USTF0",1773682974677,6.03847127,2314.9,2313.8,5.70210081]
["bitfinex-derivatives","ETHF0:USTF0",1773682974883,6.03847127,2314.9,2313.8,0.00443441]
["bitfinex-derivatives","ETHF0:USTF0",1773682976186,6.03847127,2314.9,2313.8,5.3427107]
["bitfinex-derivatives","ETHF0:USTF0",1773682976388,5.61444519,2314.7,2313.8,5.3427107]
["bitfinex-derivatives","ETHF0:USTF0",1773682978088,5.61444519,2314.7,2313.8,0.00443441]
["bitfinex-derivatives","ETHF0:USTF0",1773682978393,5.61444519,2314.7,2313.5,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682979289,5.61444519,2314.7,2313.5,5.34173193]
["bitfinex-derivatives","ETHF0:USTF0",1773682979989,5.50027519,2314.5,2313.5,5.34173193]
["bitfinex-derivatives","ETHF0:USTF0",1773682980195,5.50027519,2314.3,2313.3,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682980491,5.50027519,2314.2,2312.9,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682980692,5.62358519,2314.0,2312.9,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682980993,5.83965519,2314.0,2312.9,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682981189,5.83965519,2314.0,2312.0,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682981395,5.61960519,2313.5,2312.0,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682981693,5.60963519,2313.5,2312.0,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682981894,5.50027519,2313.3,2312.0,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682982393,5.50587066,2313.3,2312.0,5.34193119]
["bitfinex-derivatives","ETHF0:USTF0",1773682982593,5.77782581,2313.3,2312.0,5.34193119]
["bitfinex-derivatives","ETHF0:USTF0",1773682982791,5.50587066,2313.3,2312.1,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1773682982995,0.00559547,2313.3,2312.3,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1773682983597,5.50587066,2313.3,2312.4,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682986400,0.00559547,2313.3,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682988598,5.78252214,2313.6,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682989001,5.50027519,2313.6,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682989502,5.77228535,2313.6,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682989702,5.77721368,2313.6,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682989897,5.50520352,2313.6,2312.6,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682990198,5.50520352,2313.6,2312.0,5.55818119]
["bitfinex-derivatives","ETHF0:USTF0",1773682990401,5.50027519,2313.5,2312.0,5.55818119]
["bitfinex-derivatives","ETHF0:USTF0",1773682991099,5.50027519,2313.5,2312.5,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773682994805,5.50027519,2313.5,2312.1,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773683000408,5.50027519,2313.3,2312.1,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773683000608,11.55732172,2313.6,2312.1,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773683000609,5.50027519,2313.1,2312.1,5.33827629]
["bitfinex-derivatives","ETHF0:USTF0",1773683003810,5.71961942,2313.5,2312.3,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683004019,5.71961942,2314.3,2313.1,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683004512,5.71961942,2314.3,2313.3,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683005013,5.72377327,2314.3,2313.3,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683016523,0.00415385,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683017124,5.72377327,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683021327,5.83194327,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683021828,5.83190327,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683023627,5.83240327,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683023827,5.83419327,2314.3,2313.5,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683027129,5.71961942,2314.1,2313.0,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683027734,5.82822942,2314.1,2313.0,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683027935,5.71961942,2314.1,2313.0,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683029037,5.71961942,2314.1,2313.2,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683029436,0.00415385,2314.3,2313.0,1.16238754]
["bitfinex-derivatives","ETHF0:USTF0",1773683029437,5.72377327,2314.3,2313.4,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683029734,5.71961942,2315.4,2313.6,6.75895767]
["bitfinex-derivatives","ETHF0:USTF0",1773683030035,5.71961942,2315.2,2313.6,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683030735,6.00476928,2315.2,2313.6,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683031331,5.71961942,2315.0,2313.6,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683031533,5.71961942,2314.6,2313.6,5.59657013]
["bitfinex-derivatives","ETHF0:USTF0",1773683035038,5.71961942,2314.6,2313.0,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683035341,6.06428486,2314.4,2313.0,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683035541,6.06428486,2314.2,2313.0,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683036936,6.06428486,2314.6,2313.2,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683039444,6.2798729,2314.6,2313.2,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683041141,6.06428486,2314.4,2313.2,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683041646,6.06428486,2314.2,2313.2,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683045452,6.17261486,2314.2,2313.2,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683047450,6.06428486,2314.0,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683047751,6.17683486,2314.0,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683050252,6.06428486,2313.8,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683050457,6.17422486,2313.8,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683050758,6.06428486,2313.6,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683051059,6.17525486,2313.6,2312.6,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683051450,6.17430486,2313.4,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683051652,6.17922572,2313.4,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683052057,6.06920572,2313.4,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683052260,6.17797572,2313.4,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683052758,6.06428486,2312.7,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683053852,6.06428486,2312.5,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683054056,6.06428486,2312.7,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683054852,6.06428486,2312.7,2312.0,0.0036549]
["bitfinex-derivatives","ETHF0:USTF0",1773683054853,6.06428486,2313.3,2312.3,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683055355,6.06428486,2313.3,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683065965,6.28041486,2313.3,2312.1,5.74169011]
["bitfinex-derivatives","ETHF0:USTF0",1773683066169,6.28041486,2313.3,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683066369,6.38865486,2313.3,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683066769,6.38982486,2313.3,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683068565,5.8387887,2312.8,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683068770,5.9578787,2312.8,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683068965,5.9473687,2312.8,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683069270,5.8387887,2312.8,2312.0,5.47456417]
["bitfinex-derivatives","ETHF0:USTF0",1773683069774,5.8387887,2313.3,2312.2,5.47090927]
["bitfinex-derivatives","ETHF0:USTF0",1773683070874,5.8387887,2313.3,2312.4,5.47090927]
["bitfinex-derivatives","ETHF0:USTF0",1773683074974,5.84370956,2313.4,2312.6,5.47090927]
["bitfinex-derivatives","ETHF0:USTF0",1773683076679,0.00492086,2313.4,2312.6,5.47090927]
["bitfinex-derivatives","ETHF0:USTF0",1773683076973,5.84370956,2313.4,2312.6,5.47090927]
["bitfinex-derivatives","ETHF0:USTF0",1773683085876,1.16319334,2312.9,2312.1,2.48210305]
["bitfinex-derivatives","ETHF0:USTF0",1773683086073,5.8387887,2313.0,2312.2,2.48210305]
["bitfinex-derivatives","ETHF0:USTF0",1773683089379,5.8387887,2312.8,2312.2,2.48210305]
["bitfinex-derivatives","ETHF0:USTF0",1773683089978,5.8387887,2312.8,2312.0,3.02002856]
["bitfinex-derivatives","ETHF0:USTF0",1773683091675,5.8387887,2312.8,2312.0,2.80378856]
["bitfinex-derivatives","ETHF0:USTF0",1773683094283,7.00198204,2312.8,2312.0,2.80378856]
["bitfinex-derivatives","ETHF0:USTF0",1773683094475,5.8387887,2312.8,2312.0,2.80378856]
["bitfinex-derivatives","ETHF0:USTF0",1773683095182,5.8387887,2312.8,2312.1,2.87481089]
["bitfinex-derivatives","ETHF0:USTF0",1773683095680,5.89767617,2313.3,2312.3,2.87481089]
["bitfinex-derivatives","ETHF0:USTF0",1773683097483,5.89767617,2313.3,2312.7,2.85614661]
["bitfinex-derivatives","ETHF0:USTF0",1773683099582,5.89767617,2313.3,2312.4,2.86416245]
["bitfinex-derivatives","ETHF0:USTF0",1773683100883,5.89767617,2312.7,2312.0,2.86171492]
["bitfinex-derivatives","ETHF0:USTF0",1773683101080,5.89767617,2313.3,2312.4,2.64967595]
["bitfinex-derivatives","ETHF0:USTF0",1773683101580,5.89767617,2313.1,2312.4,2.64967595]
["bitfinex-derivatives","ETHF0:USTF0",1773683102884,5.90259703,2313.4,2312.6,2.6427319]
["bitfinex-derivatives","ETHF0:USTF0",1773683106490,0.00492086,2313.4,2312.6,2.6427319]
["bitfinex-derivatives","ETHF0:USTF0",1773683107189,5.89767617,2313.6,2312.8,2.72818923]
["bitfinex-derivatives","ETHF0:USTF0",1773683108291,5.90309258,2313.6,2312.8,2.72818923]
["bitfinex-derivatives","ETHF0:USTF0",1773683108489,1.1630432,2314.4,2312.8,2.72818923]
["bitfinex-derivatives","ETHF0:USTF0",1773683108490,5.89767617,2313.8,2312.8,2.72818923]
["bitfinex-derivatives","ETHF0:USTF0",1773683108687,5.89767617,2313.8,2313.0,2.69097412]
["bitfinex-derivatives","ETHF0:USTF0",1773683108886,5.89767617,2314.6,2313.7,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1773683109088,5.89767617,2314.6,2313.8,2.68857343]
["bitfinex-derivatives","ETHF0:USTF0",1773683109286,5.89767617,2314.6,2313.3,2.68857343]
["bitfinex-derivatives","ETHF0:USTF0",1773683109788,5.90099822,2314.6,2313.3,2.69249998]
["bitfinex-derivatives","ETHF0:USTF0",1773683110587,5.90099822,2314.6,2313.5,2.69179401]
["bitfinex-derivatives","ETHF0:USTF0",1773683120396,5.90099822,2314.6,2313.3,2.94084852]
["bitfinex-derivatives","ETHF0:USTF0",1773683120595,5.90099822,2314.6,2313.3,0.00392655]
["bitfinex-derivatives","ETHF0:USTF0",1773683120596,6.11700822,2314.6,2313.3,0.00392655]
["bitfinex-derivatives","ETHF0:USTF0",1773683122601,6.11700822,2314.6,2313.4,2.95715712]
["bitfinex-derivatives","ETHF0:USTF0",1773683122898,6.11700822,2314.6,2313.3,0.00392655]
["bitfinex-derivatives","ETHF0:USTF0",1773683123297,6.11700822,2314.6,2313.3,2.9628877]
["bitfinex-derivatives","ETHF0:USTF0",1773683123497,6.15945731,2314.5,2313.3,2.9628877]
["bitfinex-derivatives","ETHF0:USTF0",1773683125797,6.15945731,2313.9,2312.2,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1773683126098,6.15945731,2313.9,2312.4,2.95299128]
["bitfinex-derivatives","ETHF0:USTF0",1773683126300,6.15945731,2313.7,2312.4,2.95299128]
["bitfinex-derivatives","ETHF0:USTF0",1773683126798,6.15945731,2313.7,2312.4,2.95818262]
["bitfinex-derivatives","ETHF0:USTF0",1773683128102,6.15945731,2313.7,2312.4,0.00519134]
["bitfinex-derivatives","ETHF0:USTF0",1773683130406,6.15945731,2313.7,2312.4,2.82925553]
["bitfinex-derivatives","ETHF0:USTF0",1773683131501,6.15945731,2313.7,2312.8,2.84704875]
["bitfinex-derivatives","ETHF0:USTF0",1773683132503,6.15945731,2313.9,2313.0,2.85370439]
["bitfinex-derivatives","ETHF0:USTF0",1773683134301,6.15945731,2313.9,2313.2,2.85668993]
["bitfinex-derivatives","ETHF0:USTF0",1773683134504,6.16277936,2314.6,2313.6,2.85668993]
["bitfinex-derivatives","ETHF0:USTF0",1773683134906,6.16277936,2314.6,2313.2,2.82309647]
["bitfinex-derivatives","ETHF0:USTF0",1773683135308,6.16277936,2314.6,2313.4,2.82309647]
["bitfinex-derivatives","ETHF0:USTF0",1773683135507,6.16277936,2314.6,2313.6,2.82309647]
["bitfinex-derivatives","ETHF0:USTF0",1773683136700,6.16277936,2314.6,2313.6,2.93118647]
["bitfinex-derivatives","ETHF0:USTF0",1773683137008,6.16277936,2314.6,2313.6,2.82309647]
["bitfinex-derivatives","ETHF0:USTF0",1773683139410,6.16277936,2314.6,2313.8,2.95546041]
["bitfinex-derivatives","ETHF0:USTF0",1773683139708,6.16277936,2314.6,2313.8,3.06353041]
["bitfinex-derivatives","ETHF0:USTF0",1773683139911,6.16277936,2314.6,2313.8,2.95546041]
["bitfinex-derivatives","ETHF0:USTF0",1773683141419,6.16277936,2314.6,2313.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1773683142017,6.16277936,2314.6,2313.7,3.14970355]
["bitfinex-derivatives","ETHF0:USTF0",1773683144520,6.15945731,2314.8,2314.1,3.12415367]
["bitfinex-derivatives","ETHF0:USTF0",1773683144721,6.15945731,2315.3,2314.3,2.90810367]
["bitfinex-derivatives","ETHF0:USTF0",1773683145111,6.15945731,2315.3,2314.1,3.11475182]
["bitfinex-derivatives","ETHF0:USTF0",1773683145318,6.15945731,2315.3,2313.7,2.89870182]
["bitfinex-derivatives","ETHF0:USTF0",1773683145519,6.16417848,2315.3,2313.7,2.90343115]
["bitfinex-derivatives","ETHF0:USTF0",1773683147027,6.16417848,2315.3,2313.7,0.00472933]
["bitfinex-derivatives","ETHF0:USTF0",1773683147216,6.15945731,2315.1,2313.1,2.9148104]
["bitfinex-derivatives","ETHF0:USTF0",1773683147523,6.15945731,2314.7,2312.9,2.9148104]
["bitfinex-derivatives","ETHF0:USTF0",1773683147823,6.15945731,2314.5,2312.7,2.9148104]
["bitfinex-derivatives","ETHF0:USTF0",1773683148423,6.15945731,2314.5,2312.7,2.92020548]
["bitfinex-derivatives","ETHF0:USTF0",1773683148621,6.15945731,2315.1,2313.1,8.64585]
["bitfinex-derivatives","ETHF0:USTF0",1773683148820,6.15945731,2315.2,2314.3,2.93037346]
["bitfinex-derivatives","ETHF0:USTF0",1773683149020,6.15945731,2315.5,2314.7,3.18523682]
["bitfinex-derivatives","ETHF0:USTF0",1773683149925,6.16504709,2315.5,2314.7,3.18919467]
["bitfinex-derivatives","ETHF0:USTF0",1773683150727,6.16504709,2315.5,2314.9,3.61862094]
["bitfinex-derivatives","ETHF0:USTF0",1773683151623,6.16504709,2315.5,2314.7,0.00395785]
["bitfinex-derivatives","ETHF0:USTF0",1773683152023,6.16504709,2315.5,2314.7,3.57239634]
["bitfinex-derivatives","ETHF0:USTF0",1773683152627,6.16504709,2315.5,2314.7,0.00395785]
["bitfinex-derivatives","ETHF0:USTF0",1773683155729,6.16504709,2315.5,2313.8,3.82753516]
["bitfinex-derivatives","ETHF0:USTF0",1773683156429,6.16504709,2315.5,2313.9,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1773683156630,6.16504709,2315.5,2314.0,3.83761835]
["bitfinex-derivatives","ETHF0:USTF0",1773683159027,6.38097709,2315.5,2313.9,0.00404283]
["bitfinex-derivatives","ETHF0:USTF0",1773683159326,5.62003535,2315.0,2313.4,3.54325068]
["bitfinex-derivatives","ETHF0:USTF0",1773683159633,5.62003535,2314.8,2313.0,3.54325068]
["bitfinex-derivatives","ETHF0:USTF0",1773683159832,5.62003535,2314.6,2313.0,3.54325068]
["bitfinex-derivatives","ETHF0:USTF0",1773683160033,5.62003535,2314.6,2313.2,3.54078714]
["bitfinex-derivatives","ETHF0:USTF0",1773683160427,5.62003535,2314.6,2313.2,3.54617935]
["bitfinex-derivatives","ETHF0:USTF0",1773683161830,5.62003535,2314.6,2313.4,2.592674]
["bitfinex-derivatives","ETHF0:USTF0",1773683162829,5.62003535,2316.2,2315.3,2.66111171]
["bitfinex-derivatives","ETHF0:USTF0",1773683163135,5.62003535,2316.7,2314.9,2.99803274]
["bitfinex-derivatives","ETHF0:USTF0",1773683163632,5.62003535,2316.7,2315.0,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1773683163926,5.6255489,2316.7,2315.1,2.99803274]
["bitfinex-derivatives","ETHF0:USTF0",1773683165133,5.6255489,2316.7,2315.3,2.93238004]
["bitfinex-derivatives","ETHF0:USTF0",1773683168631,5.6255489,2316.7,2315.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1773683168837,5.6255489,2316.7,2315.5,3.08001375]
["bitfinex-derivatives","ETHF0:USTF0",1773683169538,5.62003535,2317.5,2316.4,3.07404351]
["bitfinex-derivatives","ETHF0:USTF0",1773683169834,5.62003535,2317.5,2315.8,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1773683170035,5.89611207,2317.5,2315.9,3.06979656]
["bitfinex-derivatives","ETHF0:USTF0",1773683170538,5.90010335,2317.5,2315.9,3.06979656]
["bitfinex-derivatives","ETHF0:USTF0",1773683171643,5.62402663,2317.5,2315.9,3.06979656]
["bitfinex-derivatives","ETHF0:USTF0",1773683172036,5.62402663,2317.5,2316.1,2.98525558]
["bitfinex-derivatives","ETHF0:USTF0",1773683174539,5.62402663,2317.5,2315.6,3.46183713]
["bitfinex-derivatives","ETHF0:USTF0",1773683175040,5.62402663,2317.5,2315.6,3.24235742]
["bitfinex-derivatives","ETHF0:USTF0",1773683175340,5.62003535,2317.3,2315.6,3.24235742]
["bitfinex-derivatives","ETHF0:USTF0",1773683176541,5.62003535,2317.2,2315.6,3.24235742]
["bitfinex-derivatives","ETHF0:USTF0",1773683176737,5.62003535,2317.2,2315.8,3.00726361]
["bitfinex-derivatives","ETHF0:USTF0",1773683176940,5.62003535,2317.9,2316.8,3.01827169]
["bitfinex-derivatives","ETHF0:USTF0",1773683177143,5.62003535,2317.9,2317.2,3.23403169]
["bitfinex-derivatives","ETHF0:USTF0",1773683177343,5.62003535,2317.9,2317.2,3.01827169]
["bitfinex-derivatives","ETHF0:USTF0",1773683177542,5.62003535,2317.9,2316.7,3.01827169]
["bitfinex-derivatives","ETHF0:USTF0",1773683178044,5.62429646,2317.9,2316.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1773683178240,5.62429646,2317.9,2316.9,2.94307905]
["bitfinex-derivatives","ETHF0:USTF0",1773683178439,5.62429646,2317.9,2317.0,2.94307905]
["bitfinex-derivatives","ETHF0:USTF0",1773683179943,5.62429646,2317.9,2316.7,2.84146956]
["bitfinex-derivatives","ETHF0:USTF0",1773683180149,5.62429646,2317.9,2316.7,3.05727956]
["bitfinex-derivatives","ETHF0:USTF0",1773683180845,5.62429646,2317.9,2316.9,3.04914915]
["bitfinex-derivatives","ETHF0:USTF0",1773683182143,5.62429646,2317.9,2316.7,2.8249337]
["bitfinex-derivatives","ETHF0:USTF0",1773683182444,5.62429646,2317.9,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683183444,5.62429646,2317.9,2316.7,2.81801048]
["bitfinex-derivatives","ETHF0:USTF0",1773683184139,5.62429646,2317.9,2317.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1773683184342,5.62429646,2317.9,2317.2,2.87304646]
["bitfinex-derivatives","ETHF0:USTF0",1773683185046,5.62429646,2317.9,2317.2,3.1094901]
["bitfinex-derivatives","ETHF0:USTF0",1773683185447,5.62429646,2317.9,2317.2,3.1093401]
["bitfinex-derivatives","ETHF0:USTF0",1773683185748,0.00426111,2317.9,2317.2,3.1093401]
["bitfinex-derivatives","ETHF0:USTF0",1773683186259,5.66065333,2318.1,2317.3,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1773683186447,5.66065333,2318.1,2317.3,3.53422212]
["bitfinex-derivatives","ETHF0:USTF0",1773683186850,5.66065333,2318.1,2317.3,3.67876212]
["bitfinex-derivatives","ETHF0:USTF0",1773683187050,5.54073333,2318.1,2317.4,3.66067517]
["bitfinex-derivatives","ETHF0:USTF0",1773683187344,4.83947546,2318.1,2317.4,3.66067517]
["bitfinex-derivatives","ETHF0:USTF0",1773683187555,4.72393546,2318.1,2317.4,3.66067517]
["bitfinex-derivatives","ETHF0:USTF0",1773683187755,4.72393546,2318.1,2317.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1773683188052,4.72393546,2318.1,2317.4,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1773683188846,4.61124546,2318.1,2317.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1773683189350,4.61124546,2318.1,2317.4,0.33645]
["bitfinex-derivatives","ETHF0:USTF0",1773683189555,0.00308281,2318.1,2317.4,4.73408079]
["bitfinex-derivatives","ETHF0:USTF0",1773683189743,5.66065333,2319.0,2318.0,4.63038755]
["bitfinex-derivatives","ETHF0:USTF0",1773683189946,5.66065333,2319.0,2317.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1773683190143,5.66065333,2319.0,2317.3,4.83352666]
["bitfinex-derivatives","ETHF0:USTF0",1773683190350,5.66065333,2319.0,2317.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1773683190752,5.66065333,2318.6,2316.9,4.72101666]
["bitfinex-derivatives","ETHF0:USTF0",1773683190952,5.66065333,2318.6,2316.9,4.72004024]
["bitfinex-derivatives","ETHF0:USTF0",1773683191251,5.66065333,2318.6,2316.8,4.95718018]
["bitfinex-derivatives","ETHF0:USTF0",1773683192049,5.66065333,2318.6,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683192251,5.66065333,2318.4,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683192451,7.48773182,2318.4,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683192749,5.66065333,2318.3,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683193354,9.98565333,2318.3,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683193650,5.66065333,2318.1,2316.7,0.00472941]
["bitfinex-derivatives","ETHF0:USTF0",1773683194055,5.66065333,2318.1,2316.2,5.37380553]
["bitfinex-derivatives","ETHF0:USTF0",1773683194752,5.66065333,2317.9,2316.2,5.37380553]
["bitfinex-derivatives","ETHF0:USTF0",1773683194944,5.66065333,2317.9,2316.2,5.37819514]
["bitfinex-derivatives","ETHF0:USTF0",1773683196458,5.66065333,2317.7,2316.2,0.00438961]
["bitfinex-derivatives","ETHF0:USTF0",1773683199958,5.66065333,2317.5,2316.2,0.00438961]
["bitfinex-derivatives","ETHF0:USTF0",1773683201961,5.66065333,2317.5,2315.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1773683202959,5.66065333,2317.5,2315.9,0.22094539]
["bitfinex-derivatives","ETHF0:USTF0",1773683204162,5.66065333,2317.3,2315.9,0.00506539]
["bitfinex-derivatives","ETHF0:USTF0",1773683204359,5.66065333,2317.3,2314.9,18.09530849]
["bitfinex-derivatives","ETHF0:USTF0",1773683204360,5.77100333,2316.7,2315.3,5.94254935]
["bitfinex-derivatives","ETHF0:USTF0",1773683204661,5.77100333,2316.7,2314.1,8.64213]
["bitfinex-derivatives","ETHF0:USTF0",1773683204662,5.66065333,2315.9,2314.5,5.94254935]
["bitfinex-derivatives","ETHF0:USTF0",1773683205355,5.66065333,2315.9,2314.5,5.94802407]
["bitfinex-derivatives","ETHF0:USTF0",1773683205662,5.66065333,2315.9,2314.5,0.00547472]
["bitfinex-derivatives","ETHF0:USTF0",1773683205663,5.93267266,2315.9,2314.5,0.00547472]
["bitfinex-derivatives","ETHF0:USTF0",1773683206063,5.66065333,2315.7,2314.5,0.00547472]
["bitfinex-derivatives","ETHF0:USTF0",1773683206264,5.66065333,2315.5,2314.0,5.94254935]
["bitfinex-derivatives","ETHF0:USTF0",1773683207263,5.66065333,2315.5,2314.0,5.94632142]
["bitfinex-derivatives","ETHF0:USTF0",1773683207264,5.66065333,2315.4,2314.0,5.94632142]
["bitfinex-derivatives","ETHF0:USTF0",1773683208662,0.00415438,2315.5,2314.6,5.94254935]
["bitfinex-derivatives","ETHF0:USTF0",1773683208866,5.66480771,2315.5,2314.6,5.94254935]
["bitfinex-derivatives","ETHF0:USTF0",1773683209268,5.66480771,2315.5,2314.1,5.9198717]
["bitfinex-derivatives","ETHF0:USTF0",1773683211371,5.66480771,2315.5,2314.3,5.90190393]
["bitfinex-derivatives","ETHF0:USTF0",1773683212569,5.66480771,2315.5,2314.2,5.80623117]
["bitfinex-derivatives","ETHF0:USTF0",1773683213174,5.66480771,2315.5,2314.2,5.59019117]
["bitfinex-derivatives","ETHF0:USTF0",1773683214071,5.63957916,2315.3,2314.0,5.59396324]
["bitfinex-derivatives","ETHF0:USTF0",1773683214276,5.63957916,2315.3,2314.0,0.00377207]
["bitfinex-derivatives","ETHF0:USTF0",1773683215170,5.63957916,2315.3,2314.0,5.61431147]
["bitfinex-derivatives","ETHF0:USTF0",1773683217478,6.09650728,2315.1,2314.0,5.61431147]
["bitfinex-derivatives","ETHF0:USTF0",1773683219887,6.09650728,2315.1,2314.0,5.83037147]
["bitfinex-derivatives","ETHF0:USTF0",1773683223376,6.09650728,2315.4,2314.5,5.28647672]
["bitfinex-derivatives","ETHF0:USTF0",1773683223580,6.09650728,2315.4,2314.7,5.28647672]
["bitfinex-derivatives","ETHF0:USTF0",1773683223981,6.09650728,2315.4,2314.2,5.28571071]
["bitfinex-derivatives","ETHF0:USTF0",1773683224886,6.09650728,2315.2,2314.0,5.28671684]
["bitfinex-derivatives","ETHF0:USTF0",1773683225581,6.09650728,2315.2,2314.0,5.50276684]
["bitfinex-derivatives","ETHF0:USTF0",1773683225887,6.09650728,2315.4,2314.6,5.27790725]
["bitfinex-derivatives","ETHF0:USTF0",1773683226186,6.10066166,2315.5,2314.8,5.26788446]
["bitfinex-derivatives","ETHF0:USTF0",1773683226885,0.00415438,2315.5,2314.8,5.26788446]
["bitfinex-derivatives","ETHF0:USTF0",1773683227388,6.09650728,2315.8,2314.8,5.26788446]
["bitfinex-derivatives","ETHF0:USTF0",1773683228288,4.325,2316.9,2314.7,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1773683228289,0.21376174,2316.6,2315.6,5.23933304]
["bitfinex-derivatives","ETHF0:USTF0",1773683228486,0.00321567,2316.6,2315.6,5.23933304]
["bitfinex-derivatives","ETHF0:USTF0",1773683229289,6.09972295,2316.6,2315.6,5.23933304]
["bitfinex-derivatives","ETHF0:USTF0",1773683234690,6.09650728,2318.0,2315.9,4.84101782]
["bitfinex-derivatives","ETHF0:USTF0",1773683234893,6.09650728,2317.8,2316.0,4.83805273]
["bitfinex-derivatives","ETHF0:USTF0",1773683235093,6.09650728,2317.7,2316.0,4.83805273]
["bitfinex-derivatives","ETHF0:USTF0",1773683235291,6.09650728,2318.0,2317.1,4.83805273]
["bitfinex-derivatives","ETHF0:USTF0",1773683235490,6.09650728,2318.8,2317.5,4.83805273]
["bitfinex-derivatives","ETHF0:USTF0",1773683235691,6.10048746,2318.8,2317.5,4.84190644]
["bitfinex-derivatives","ETHF0:USTF0",1773683236191,6.10048746,2318.8,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683237998,6.09650728,2319.3,2318.1,4.72771398]
["bitfinex-derivatives","ETHF0:USTF0",1773683238191,6.09650728,2319.3,2318.3,4.7237338]
["bitfinex-derivatives","ETHF0:USTF0",1773683238495,6.09650728,2319.3,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683238496,6.09650728,2319.3,2317.7,4.7237338]
["bitfinex-derivatives","ETHF0:USTF0",1773683238995,6.09650728,2319.1,2317.7,4.7237338]
["bitfinex-derivatives","ETHF0:USTF0",1773683239495,0.21558,2319.2,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683239496,6.20437728,2318.9,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683239797,6.09650728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683240090,6.20551728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683240295,6.09650728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683240696,6.09650728,2318.7,2317.5,4.97107271]
["bitfinex-derivatives","ETHF0:USTF0",1773683240897,6.20503728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683241086,6.09650728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683241293,6.20466728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683241591,6.09650728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683241797,6.09650728,2318.7,2317.5,5.18659875]
["bitfinex-derivatives","ETHF0:USTF0",1773683242694,6.09650728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683243497,6.20442728,2318.7,2317.5,0.00385371]
["bitfinex-derivatives","ETHF0:USTF0",1773683243693,6.20842728,2318.7,2317.6,5.2645693]
["bitfinex-derivatives","ETHF0:USTF0",1773683243894,6.09650728,2318.7,2317.6,5.2645693]
["bitfinex-derivatives","ETHF0:USTF0",1773683244095,6.01054311,2319.0,2317.6,5.2645693]
["bitfinex-derivatives","ETHF0:USTF0",1773683244293,6.01054311,2319.0,2317.8,5.19979547]
["bitfinex-derivatives","ETHF0:USTF0",1773683245497,6.01054311,2319.0,2318.0,5.1789192]
["bitfinex-derivatives","ETHF0:USTF0",1773683247203,6.0138172,2319.3,2318.2,5.15732444]
["bitfinex-derivatives","ETHF0:USTF0",1773683247803,6.0138172,2319.3,2317.9,5.15732444]
["bitfinex-derivatives","ETHF0:USTF0",1773683250200,6.0138172,2319.3,2318.1,5.15642732]
["bitfinex-derivatives","ETHF0:USTF0",1773683250404,6.0138172,2319.3,2318.1,12.68042732]
["bitfinex-derivatives","ETHF0:USTF0",1773683250604,6.0138172,2319.3,2318.2,5.15642732]
["bitfinex-derivatives","ETHF0:USTF0",1773683252202,6.0138172,2319.3,2318.0,5.70741208]
["bitfinex-derivatives","ETHF0:USTF0",1773683252506,6.0138172,2319.3,2318.0,5.49172208]
["bitfinex-derivatives","ETHF0:USTF0",1773683253408,6.0138172,2319.3,2318.2,5.65135131]
["bitfinex-derivatives","ETHF0:USTF0",1773683260306,0.00327409,2319.3,2318.2,5.65135131]
["bitfinex-derivatives","ETHF0:USTF0",1773683260509,6.01054311,2319.6,2318.4,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683261714,6.01609934,2319.6,2318.4,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683263411,6.01054311,2320.5,2318.8,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683263715,6.22600311,2320.5,2318.7,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683263912,6.30104265,2320.5,2318.7,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683264517,6.22934773,2320.5,2318.9,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683264716,6.01054311,2320.4,2318.9,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683264917,6.01054311,2320.2,2318.3,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683265319,6.01054311,2320.2,2318.7,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683266913,6.01054311,2320.2,2318.9,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683267818,6.01054311,2320.2,2319.0,4.96715975]
["bitfinex-derivatives","ETHF0:USTF0",1773683268011,6.01054311,2320.4,2319.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683268415,6.01054311,2320.4,2319.2,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683268619,6.01054311,2320.4,2319.2,6.03308718]
["bitfinex-derivatives","ETHF0:USTF0",1773683269121,0.00334462,2320.5,2319.4,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683269414,0.22196456,2320.9,2319.6,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683269415,6.01054311,2320.8,2319.6,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683269619,6.01388773,2320.8,2319.6,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683270221,6.01054311,2320.6,2319.6,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683270520,6.01388773,2320.8,2319.6,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683270723,6.01388773,2320.8,2319.8,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683271020,0.22196456,2320.9,2320.0,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683271221,0.22196456,2320.9,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683271519,0.00334462,2320.8,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683271924,6.23569333,2320.9,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683272119,0.00334462,2320.8,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683272720,0.22515022,2320.9,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683272925,0.22849484,2320.9,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683274028,0.22515022,2320.9,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683274419,0.21532,2322.0,2320.1,6.0281537]
["bitfinex-derivatives","ETHF0:USTF0",1773683274622,4.742,2325.6,2319.2,0.00493348]
["bitfinex-derivatives","ETHF0:USTF0",1773683274623,5.55188212,2323.6,2321.9,2.34514318]
["bitfinex-derivatives","ETHF0:USTF0",1773683274823,5.55188212,2323.6,2321.6,6.03588233]
["bitfinex-derivatives","ETHF0:USTF0",1773683275023,6.26159006,2323.2,2321.6,6.03588233]
["bitfinex-derivatives","ETHF0:USTF0",1773683275227,5.55188212,2323.1,2321.3,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683275426,6.86194087,2323.1,2321.7,4.90323255]
["bitfinex-derivatives","ETHF0:USTF0",1773683275631,6.26159006,2322.9,2321.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683275828,6.26159006,2322.7,2321.3,0.00309564]
["bitfinex-derivatives","ETHF0:USTF0",1773683276133,6.26159006,2322.1,2321.3,0.00309564]
["bitfinex-derivatives","ETHF0:USTF0",1773683276527,0.07495928,2321.4,2320.0,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683276722,6.26159006,2321.6,2320.0,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683276924,6.26159006,2321.4,2320.0,5.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683277332,6.26159006,2321.2,2320.0,5.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683277624,6.26159006,2320.7,2320.0,0.00439306]
["bitfinex-derivatives","ETHF0:USTF0",1773683277829,6.26159006,2320.7,2319.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683278025,6.35125996,2320.6,2319.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683278632,6.26159006,2320.5,2319.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1773683278931,6.26159006,2320.5,2319.5,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683279436,6.35125996,2320.4,2319.5,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683279934,12.61285002,2320.4,2319.5,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683280133,6.35125996,2320.4,2319.5,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683280335,6.33654934,2320.2,2319.4,0.00361527]
["bitfinex-derivatives","ETHF0:USTF0",1773683280535,6.26159006,2320.2,2319.4,0.00361527]
["bitfinex-derivatives","ETHF0:USTF0",1773683280830,12.61285002,2320.1,2319.4,0.00361527]
["bitfinex-derivatives","ETHF0:USTF0",1773683281035,12.61285002,2320.1,2318.9,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683281036,6.26159006,2320.0,2318.9,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683281431,6.26159006,2320.3,2319.0,4.8508987]
["bitfinex-derivatives","ETHF0:USTF0",1773683281631,6.26159006,2320.3,2319.1,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683282133,6.26159006,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683282632,6.33654934,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683283438,6.26159006,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683283847,6.26159006,2320.8,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683284136,6.33654934,2320.8,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683284539,6.26159006,2320.6,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683285243,6.26159006,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683286942,6.26159006,2320.3,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683287143,6.26159006,2319.9,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683287639,0.21549,2320.2,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683287640,6.26159006,2320.0,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683287942,6.26159006,2320.0,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683288138,6.26159006,2320.0,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683289339,6.26159006,2320.7,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683289540,6.26159006,2320.5,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683289940,0.07495928,2320.4,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683290140,6.26159006,2320.3,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683290945,6.33654934,2320.3,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683292246,6.26159006,2320.3,2319.2,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683292442,6.26159006,2320.3,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683292642,6.26159006,2319.9,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683292842,6.26159006,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683293143,6.33654934,2320.3,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683293846,6.26159006,2320.1,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683294347,6.33654934,2320.1,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683294647,6.26159006,2320.1,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683295642,6.33654934,2320.1,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683295846,6.26159006,2320.1,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683296148,6.26159006,2319.8,2319.1,6.59502213]
["bitfinex-derivatives","ETHF0:USTF0",1773683297041,6.26159006,2319.7,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683297546,0.07495928,2319.5,2319.1,0.00335687]
["bitfinex-derivatives","ETHF0:USTF0",1773683297845,6.26159006,2319.4,2318.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683298047,6.33654934,2319.4,2318.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683298245,6.26159006,2319.4,2318.7,6.59166526]
["bitfinex-derivatives","ETHF0:USTF0",1773683298744,6.26488633,2319.5,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683299649,0.07495928,2319.4,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683299850,6.26488633,2319.5,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683300049,0.07495928,2319.3,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683300250,6.26488633,2319.5,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683300550,0.07495928,2319.3,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683300947,0.00329627,2319.5,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683301349,0.00329627,2319.5,2318.7,6.81075921]
["bitfinex-derivatives","ETHF0:USTF0",1773683301543,0.07495928,2319.4,2318.7,6.81075921]
["bitfinex-derivatives","ETHF0:USTF0",1773683301749,0.00329627,2319.5,2318.7,6.81075921]
["bitfinex-derivatives","ETHF0:USTF0",1773683302149,0.07495928,2319.3,2318.7,6.81075921]
["bitfinex-derivatives","ETHF0:USTF0",1773683302452,6.80966132,2319.3,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683303051,0.07495928,2319.0,2318.7,6.59513921]
["bitfinex-derivatives","ETHF0:USTF0",1773683303252,6.80966132,2319.3,2318.7,4.25621955]
["bitfinex-derivatives","ETHF0:USTF0",1773683303547,0.07495928,2319.0,2318.7,4.25621955]
["bitfinex-derivatives","ETHF0:USTF0",1773683303751,0.00329627,2319.5,2318.7,4.25621955]
["bitfinex-derivatives","ETHF0:USTF0",1773683304452,0.07825555,2319.5,2318.7,4.25621955]
["bitfinex-derivatives","ETHF0:USTF0",1773683304652,0.07825555,2319.5,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683304653,6.81295759,2319.5,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683305252,6.81295759,2319.5,2318.7,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1773683305456,0.07495928,2319.0,2318.7,0.00347395]
["bitfinex-derivatives","ETHF0:USTF0",1773683305756,6.80966132,2319.4,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683305955,0.07495928,2319.1,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683306156,6.80966132,2319.4,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683306456,0.07495928,2319.0,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683306653,6.80966132,2319.4,2318.7,6.84521492]
["bitfinex-derivatives","ETHF0:USTF0",1773683306852,6.80966132,2319.4,2317.8,8.66348027]
["bitfinex-derivatives","ETHF0:USTF0",1773683307054,6.80966132,2318.9,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683307551,0.07495928,2318.6,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683307756,6.80966132,2318.8,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683307952,6.8846206,2318.6,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683308152,6.80966132,2318.6,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683308457,0.07495928,2318.4,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683308958,0.07495928,2318.2,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683309151,6.80966132,2318.6,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683309550,0.07495928,2318.3,2318.0,6.84519014]
["bitfinex-derivatives","ETHF0:USTF0",1773683309751,6.80966132,2318.6,2318.0,0.00344917]
["bitfinex-derivatives","ETHF0:USTF0",1773683309951,0.07495928,2318.1,2317.6,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683310158,6.80966132,2318.4,2317.6,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683310354,6.80966132,2318.4,2317.4,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683310657,6.80966132,2318.1,2317.4,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683310853,6.80966132,2318.1,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683311051,0.07495928,2317.9,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683311557,0.07495928,2317.8,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683311759,0.00480984,2317.8,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683312062,6.80966132,2318.3,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683312958,6.81441547,2318.3,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683313252,6.81441547,2318.3,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683313859,6.81441547,2318.3,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683314559,6.81441547,2318.3,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683315252,6.81441547,2318.3,2317.5,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683315452,6.80966132,2318.7,2317.7,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683315660,6.80966132,2319.3,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683316560,6.81392161,2319.3,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683320065,6.92284161,2319.3,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683320360,0.21558,2319.2,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683320562,6.91973132,2319.1,2317.5,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683320965,6.91989132,2318.9,2317.5,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683321165,6.80966132,2318.7,2317.5,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683321865,6.91770132,2318.7,2317.5,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683322266,6.92082132,2318.5,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683322466,6.80966132,2318.5,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683322668,6.91772132,2318.5,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683322867,6.80966132,2318.5,2317.4,6.84493899]
["bitfinex-derivatives","ETHF0:USTF0",1773683323171,6.80966132,2318.5,2317.6,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683325570,6.80966132,2319.1,2317.8,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683326270,6.80966132,2319.1,2317.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1773683326271,6.80966132,2319.1,2318.0,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683329172,6.80966132,2319.1,2317.7,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1773683329370,6.80966132,2319.1,2317.8,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683329872,6.80966132,2319.1,2317.8,7.05744097]
["bitfinex-derivatives","ETHF0:USTF0",1773683331965,6.80966132,2319.1,2317.8,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683332272,6.80966132,2318.9,2317.8,6.84174097]
["bitfinex-derivatives","ETHF0:USTF0",1773683332868,6.80966132,2318.9,2317.5,6.61588243]
["bitfinex-derivatives","ETHF0:USTF0",1773683333069,7.09246615,2318.7,2317.5,6.61588243]
["bitfinex-derivatives","ETHF0:USTF0",1773683334179,7.09246615,2318.5,2317.5,6.61588243]
["bitfinex-derivatives","ETHF0:USTF0",1773683335478,7.09246615,2318.5,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683335777,7.09246615,2318.5,2317.4,6.62704935]
["bitfinex-derivatives","ETHF0:USTF0",1773683337074,7.09246615,2318.5,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683337281,7.01644906,2318.4,2317.4,6.62704935]
["bitfinex-derivatives","ETHF0:USTF0",1773683337474,7.01644906,2318.4,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683337677,7.12706906,2318.4,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683337977,7.12621906,2318.3,2317.4,0.00319802]
["bitfinex-derivatives","ETHF0:USTF0",1773683338376,7.01644906,2318.1,2316.8,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1773683338586,7.01644906,2318.1,2316.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683338981,7.12797906,2318.1,2316.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683339187,7.01644906,2318.1,2316.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683339585,7.01644906,2319.2,2317.7,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683340286,7.01644906,2319.2,2317.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683340788,7.01644906,2318.6,2317.5,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683344185,7.01644906,2319.1,2317.7,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683345489,7.01644906,2319.1,2317.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683347887,7.01644906,2319.0,2317.9,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683354588,7.01644906,2318.8,2317.3,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683354883,7.01644906,2318.6,2317.3,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683355090,7.01644906,2318.4,2317.3,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683355288,7.01644906,2318.2,2317.3,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683356189,7.01644906,2318.2,2316.7,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1773683356395,0.21566,2318.3,2316.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1773683356396,7.01644906,2318.0,2316.8,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683356690,7.01644906,2317.8,2316.8,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683356894,7.12457906,2317.8,2316.6,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683357096,7.01644906,2317.2,2316.6,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683357996,7.02172833,2317.2,2316.6,6.62786596]
["bitfinex-derivatives","ETHF0:USTF0",1773683359397,0.00527927,2317.2,2316.6,6.62786596]
["bitfinex-derivatives","ETHF0:USTF0",1773683360498,7.01644906,2317.6,2316.6,6.62786596]
["bitfinex-derivatives","ETHF0:USTF0",1773683361495,7.02076026,2317.6,2316.6,6.62786596]
["bitfinex-derivatives","ETHF0:USTF0",1773683361799,0.0043112,2317.6,2316.6,6.62786596]
["bitfinex-derivatives","ETHF0:USTF0",1773683361995,7.01644906,2318.1,2316.8,6.62385133]
["bitfinex-derivatives","ETHF0:USTF0",1773683362294,7.2702067,2318.4,2317.0,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683362500,7.2702067,2318.4,2317.2,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683363101,7.27358368,2318.4,2317.2,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683363301,7.27358368,2318.4,2317.4,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683364502,7.27358368,2318.4,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683364702,7.2702067,2318.2,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683366102,7.2702067,2318.0,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683367102,0.2157,2317.9,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683367295,7.2702067,2317.8,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683368307,7.3787667,2317.8,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683368899,7.3787667,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683371008,7.2702067,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683372408,7.3793767,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683372809,7.2702067,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683373510,7.2702067,2318.0,2316.7,4.50358573]
["bitfinex-derivatives","ETHF0:USTF0",1773683373700,7.2702067,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683374513,7.4858967,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683375511,7.2702067,2317.7,2316.6,0.00401463]
["bitfinex-derivatives","ETHF0:USTF0",1773683375708,7.2702067,2317.5,2316.6,0.00401463]
["bitfinex-derivatives","ETHF0:USTF0",1773683376605,7.3784267,2317.5,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683376812,7.2702067,2317.5,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683377109,7.2702067,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683377612,7.2702067,2318.0,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683381912,7.2702067,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683382813,7.3785967,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683383010,7.2702067,2318.0,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683383408,7.3785967,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683383608,7.2702067,2317.8,2316.6,6.64191037]
["bitfinex-derivatives","ETHF0:USTF0",1773683388714,7.2702067,2317.8,2316.8,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683388917,7.2702067,2318.0,2317.0,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683390920,7.2702067,2318.0,2317.2,6.63789574]
["bitfinex-derivatives","ETHF0:USTF0",1773683397222,7.2702067,2318.0,2316.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683399629,7.3782067,2318.0,2316.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683399927,7.3784967,2318.0,2316.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683400324,6.75513217,2317.6,2316.6,6.5712794]
["bitfinex-derivatives","ETHF0:USTF0",1773683400526,6.75523217,2317.5,2316.6,0.00401463]
["bitfinex-derivatives","ETHF0:USTF0",1773683400728,6.75427217,2317.5,2316.6,0.00401463]
["bitfinex-derivatives","ETHF0:USTF0",1773683401626,6.64457217,2317.1,2315.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683402026,6.75445217,2317.1,2315.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683402228,6.75503217,2316.9,2315.7,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683402428,6.75449217,2316.7,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683402630,6.64457217,2316.3,2315.1,6.57238099]
["bitfinex-derivatives","ETHF0:USTF0",1773683403029,6.64457217,2316.1,2314.9,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683403232,6.64457217,2315.9,2314.1,6.78331477]
["bitfinex-derivatives","ETHF0:USTF0",1773683404022,6.64457217,2316.6,2314.6,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683404831,6.64457217,2316.6,2314.8,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683404832,6.64457217,2316.5,2314.8,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683405030,6.64457217,2316.5,2315.0,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683405530,0.00482306,2316.7,2315.8,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683405730,6.64939523,2316.7,2315.8,6.57259086]
["bitfinex-derivatives","ETHF0:USTF0",1773683408325,0.00482306,2316.7,2315.8,6.57259086]
["bitfinex-derivatives","ETHF0:USTF0",1773683408731,6.64457217,2317.1,2315.8,6.57259086]
["bitfinex-derivatives","ETHF0:USTF0",1773683409236,6.64457217,2317.1,2316.0,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683409732,6.86442898,2317.1,2315.8,6.57259086]
["bitfinex-derivatives","ETHF0:USTF0",1773683409933,6.64457217,2316.8,2315.8,0.00532609]
["bitfinex-derivatives","ETHF0:USTF0",1773683410133,6.64457217,2316.8,2315.8,6.57259086]
["bitfinex-derivatives","ETHF0:USTF0",1773683413839,6.64457217,2316.8,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683414033,6.64457217,2316.7,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683414341,6.64457217,2316.5,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683414839,6.75320217,2316.5,2315.1,6.57149856]
["bitfinex-derivatives","ETHF0:USTF0",1773683415040,6.64457217,2316.3,2315.1,6.57149856]
["bitfinex-derivatives","ETHF0:USTF0",1773683415237,6.76732217,2316.3,2315.1,6.57149856]
["bitfinex-derivatives","ETHF0:USTF0",1773683415839,6.64457217,2316.1,2315.1,6.57149856]
["bitfinex-derivatives","ETHF0:USTF0",1773683416041,6.64457217,2315.6,2314.9,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683416444,6.76831217,2315.6,2314.9,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683416735,6.76831217,2315.6,2314.0,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683416941,6.76831217,2315.6,2314.0,6.57264841]
["bitfinex-derivatives","ETHF0:USTF0",1773683417136,6.64457217,2315.6,2314.0,6.57264841]
["bitfinex-derivatives","ETHF0:USTF0",1773683417536,6.86037217,2316.8,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683417946,6.64457217,2316.7,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683418949,6.64457217,2316.5,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683420547,6.64457217,2316.3,2315.1,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683421047,6.64457217,2316.3,2314.5,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683423749,7.05275561,2316.1,2314.5,6.56726477]
["bitfinex-derivatives","ETHF0:USTF0",1773683423945,7.26862561,2316.1,2314.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683424145,7.05275561,2315.8,2314.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683424350,7.16076561,2315.8,2314.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683424650,7.05275561,2315.7,2314.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683425045,7.05275561,2315.7,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683425249,10.574,2315.8,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683425250,7.05275561,2315.5,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683427255,7.16114561,2315.5,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683427457,7.05275561,2315.5,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683427753,7.05275561,2315.2,2314.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683427958,7.16496518,2315.2,2314.0,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1773683428158,7.16227561,2315.0,2314.0,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1773683428462,7.05275561,2314.9,2314.0,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1773683428757,7.16232561,2314.9,2314.0,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1773683429156,7.48853568,2314.9,2314.0,0.00538364]
["bitfinex-derivatives","ETHF0:USTF0",1773683430061,7.48853568,2314.9,2313.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683430354,0.33301,2314.8,2313.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683430559,7.16988561,2314.7,2313.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683431155,7.16988561,2314.7,2313.5,6.6626951]
["bitfinex-derivatives","ETHF0:USTF0",1773683431560,7.16988561,2314.7,2313.5,0.00371363]
["bitfinex-derivatives","ETHF0:USTF0",1773683432154,7.17247561,2314.6,2313.5,0.00371363]
["bitfinex-derivatives","ETHF0:USTF0",1773683432350,7.17307561,2314.4,2313.5,0.00371363]
["bitfinex-derivatives","ETHF0:USTF0",1773683432650,7.17330561,2314.2,2313.5,0.00371363]
["bitfinex-derivatives","ETHF0:USTF0",1773683432958,7.17330561,2314.2,2312.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683433559,7.05275561,2314.0,2312.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683433760,7.05275561,2313.8,2312.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683434059,7.16332561,2313.8,2312.3,6.66439224]
["bitfinex-derivatives","ETHF0:USTF0",1773683434254,7.05275561,2313.8,2312.3,6.66439224]
["bitfinex-derivatives","ETHF0:USTF0",1773683434461,7.05275561,2313.6,2312.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683434761,7.05275561,2313.5,2312.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683434960,7.05716671,2313.5,2312.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683436255,7.05716671,2313.5,2312.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1773683436460,7.05716671,2313.5,2312.3,6.66439224]
["bitfinex-derivatives","ETHF0:USTF0",1773683436660,7.05275561,2313.4,2312.3,6.66439224]
["bitfinex-derivatives","ETHF0:USTF0",1773683436861,0.0044111,2313.5,2312.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683437558,7.05716671,2313.5,2312.4,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1773683437754,7.05275561,2313.3,2312.3,0.00541077]
["bitfinex-derivatives","ETHF0:USTF0",1773683438158,7.05275561,2313.0,2311.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683438560,7.05275561,2312.8,2311.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683438959,7.05275561,2312.4,2310.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683439161,7.05275561,2312.2,2310.7,6.66267705]
["bitfinex-derivatives","ETHF0:USTF0",1773683439359,7.05275561,2312.0,2310.7,6.66267705]
["bitfinex-derivatives","ETHF0:USTF0",1773683439758,7.05275561,2311.8,2310.7,6.66267705]
["bitfinex-derivatives","ETHF0:USTF0",1773683439964,7.05719515,2311.8,2310.7,0.00369558]
["bitfinex-derivatives","ETHF0:USTF0",1773683440164,7.05719515,2311.8,2310.8,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683440368,7.05719515,2311.8,2310.7,0.00369558]
["bitfinex-derivatives","ETHF0:USTF0",1773683440562,7.05275561,2311.5,2309.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683441665,7.05275561,2311.5,2309.9,6.66247873]
["bitfinex-derivatives","ETHF0:USTF0",1773683443563,8.8798927,2311.3,2309.9,6.66247873]
["bitfinex-derivatives","ETHF0:USTF0",1773683443865,7.05275561,2311.0,2309.9,0.00349726]
["bitfinex-derivatives","ETHF0:USTF0",1773683444165,1.82713709,2310.5,2308.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683444365,7.05275561,2310.4,2308.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683444970,7.05275561,2310.0,2308.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683445270,7.05836754,2310.0,2308.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683445470,0.00561193,2310.0,2308.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683445768,0.00561193,2310.0,2309.1,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683447368,7.05275561,2310.5,2309.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683448370,7.05599302,2310.5,2309.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683449364,7.05599302,2310.5,2309.5,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683449568,0.00323741,2310.5,2309.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683449762,7.05275561,2311.3,2309.7,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683450164,7.26819722,2311.3,2309.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683450869,7.27338329,2311.3,2309.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683451273,7.05794168,2311.3,2309.9,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683451467,0.00518607,2311.3,2310.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1773683451769,0.00518607,2311.3,2310.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683452769,7.05275561,2311.6,2310.3,6.65898147]
["bitfinex-derivatives","ETHF0:USTF0",1773683453071,7.05275561,2311.6,2310.2,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1773683453072,6.62591167,2312.0,2310.5,6.66325598]
["bitfinex-derivatives","ETHF0:USTF0",1773683453471,6.62591167,2312.0,2310.7,6.66325598]
["bitfinex-derivatives","ETHF0:USTF0",1773683453873,6.63148805,2312.0,2310.7,6.66746996]
["bitfinex-derivatives","ETHF0:USTF0",1773683454171,6.62591167,2312.6,2311.2,6.66325598]
["bitfinex-derivatives","ETHF0:USTF0",1773683455075,6.63007426,2312.6,2311.2,6.66325598]
["bitfinex-derivatives","ETHF0:USTF0",1773683455371,6.63007426,2312.6,2311.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683455970,6.63007426,2312.6,2310.7,0.00421398]
["bitfinex-derivatives","ETHF0:USTF0",1773683456177,7.11447151,2312.4,2311.1,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683456666,7.11447151,2312.4,2310.7,0.00421398]
["bitfinex-derivatives","ETHF0:USTF0",1773683456667,7.11447151,2312.2,2310.7,0.00421398]
["bitfinex-derivatives","ETHF0:USTF0",1773683456872,7.11447151,2312.0,2310.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683458875,7.11447151,2312.5,2311.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683460276,7.11447151,2312.5,2311.2,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683460672,0.00416259,2312.6,2311.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683461378,0.00416259,2312.6,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683461677,7.11447151,2313.6,2312.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683461974,7.11447151,2313.6,2312.1,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683462376,7.11447151,2313.4,2311.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683462569,7.11447151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683462772,7.33061151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683463782,7.43981151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683464080,7.33061151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683464380,7.44021151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683465076,7.33061151,2313.1,2311.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683465477,7.11447151,2313.1,2311.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683465781,7.11447151,2313.3,2312.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683465978,0.0039887,2313.4,2312.2,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683466179,7.11447151,2313.9,2312.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683466784,7.11447151,2313.9,2312.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683467378,0.00508721,2313.9,2312.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683467585,7.11447151,2314.8,2313.2,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683467775,7.11447151,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683468482,7.11951027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683468685,7.11951027,2314.8,2313.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683469584,7.11951027,2314.8,2313.7,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1773683469785,0.00503876,2314.8,2313.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683469980,7.11951027,2314.8,2313.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683470481,7.11951027,2314.8,2313.8,14.37868923]
["bitfinex-derivatives","ETHF0:USTF0",1773683470880,7.11951027,2314.8,2313.9,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683471585,7.22767027,2314.8,2313.9,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683471982,7.23012027,2314.8,2313.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683472186,7.23012027,2314.8,2313.2,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683472486,7.11951027,2314.8,2313.2,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683473686,7.11951027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683473989,7.22771027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683474485,7.11951027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683475283,7.22919027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683475486,7.11951027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683476287,0.00503876,2314.8,2313.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683476490,0.00503876,2314.8,2313.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683476790,7.11951027,2314.8,2313.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683477284,7.33550027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683477478,7.11951027,2314.8,2313.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683477685,7.11951027,2314.8,2313.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683477884,7.11951027,2314.8,2313.5,4.78573622]
["bitfinex-derivatives","ETHF0:USTF0",1773683477885,0.00503876,2314.8,2313.8,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683478080,0.00503876,2314.8,2313.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1773683478081,7.11447151,2315.1,2314.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683478283,0.2159,2315.7,2314.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683478487,7.11447151,2315.6,2314.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683478685,10.73986,2316.2,2314.4,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683478881,10.73986,2316.2,2314.1,4.71331336]
["bitfinex-derivatives","ETHF0:USTF0",1773683478882,7.11447151,2316.1,2314.6,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683479085,7.11829543,2316.1,2315.0,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683480190,7.11447151,2315.9,2314.7,6.83468923]
["bitfinex-derivatives","ETHF0:USTF0",1773683480380,7.11447151,2315.7,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683480586,7.11447151,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683481489,7.22404151,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683481690,7.22328151,2315.5,2314.6,6.83904953]
["bitfinex-derivatives","ETHF0:USTF0",1773683481882,7.22328151,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683482489,7.11447151,2315.5,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683482690,7.22336151,2315.5,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683483387,0.00382392,2316.1,2314.8,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683483590,0.00382392,2316.1,2315.2,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683483884,0.00382392,2316.1,2315.3,4.96527736]
["bitfinex-derivatives","ETHF0:USTF0",1773683484090,6.72339642,2316.5,2315.4,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683485292,6.72784589,2316.5,2315.4,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683485491,0.00444947,2316.5,2315.4,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683485688,0.00444947,2316.5,2314.9,16.16906]
["bitfinex-derivatives","ETHF0:USTF0",1773683485689,0.00444947,2316.5,2315.6,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683485888,6.72339642,2316.8,2315.6,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683486084,6.72339642,2316.8,2315.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683486786,0.0031743,2316.8,2315.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683487392,0.0031743,2316.8,2315.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683487592,6.72657072,2316.8,2315.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683487793,6.72657072,2316.8,2315.6,13.96593514]
["bitfinex-derivatives","ETHF0:USTF0",1773683487992,6.72657072,2316.8,2315.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683490896,6.72339642,2317.1,2315.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683491195,6.72339642,2316.9,2315.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683491890,6.72804578,2316.9,2315.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683492195,6.83751578,2316.9,2315.2,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683492396,6.83358642,2316.7,2315.3,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683492689,6.72339642,2316.7,2315.3,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683493694,6.83330642,2316.7,2315.3,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683494798,6.83779642,2316.5,2315.3,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683494997,0.21585,2316.2,2314.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683495194,6.83291642,2316.1,2314.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683495396,6.83348642,2316.1,2314.8,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683495895,8.63343,2316.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683495896,6.72339642,2315.9,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683496096,6.83815642,2315.9,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683496298,6.83815642,2315.9,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683496500,6.83504642,2315.9,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683496707,6.83148642,2315.9,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683497405,6.83503642,2315.9,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683497604,6.72339642,2315.9,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683499907,6.72339642,2315.7,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683500412,6.72339642,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683500612,6.83164642,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683500908,6.72339642,2315.5,2314.6,6.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1773683504512,6.72339642,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683505916,6.83175642,2315.5,2314.6,0.0043603]
["bitfinex-derivatives","ETHF0:USTF0",1773683506918,6.83392642,2314.7,2313.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683507114,6.83392642,2314.7,2313.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683507618,6.83392642,2314.7,2313.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1773683507619,6.83249642,2314.5,2313.3,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683508119,6.72760634,2314.5,2313.3,6.44823139]
["bitfinex-derivatives","ETHF0:USTF0",1773683508419,0.00420992,2314.5,2313.5,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683508616,0.00420992,2314.5,2313.7,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683508813,0.21591,2315.6,2313.9,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683509118,6.72339642,2315.5,2314.2,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683509821,6.72650285,2315.5,2314.2,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683511722,6.72339642,2315.3,2314.2,6.44293514]
["bitfinex-derivatives","ETHF0:USTF0",1773683512519,6.56871416,2315.1,2313.8,6.84756619]
["bitfinex-derivatives","ETHF0:USTF0",1773683513318,6.56871416,2315.1,2314.0,6.84756619]
["bitfinex-derivatives","ETHF0:USTF0",1773683516218,6.56871416,2315.1,2314.2,6.56223116]
["bitfinex-derivatives","ETHF0:USTF0",1773683516424,6.70702166,2315.4,2314.4,6.56223116]
["bitfinex-derivatives","ETHF0:USTF0",1773683518020,6.70702166,2315.4,2314.6,6.31099678]
["bitfinex-derivatives","ETHF0:USTF0",1773683518424,0.00310643,2315.5,2314.6,6.31099678]
["bitfinex-derivatives","ETHF0:USTF0",1773683518728,0.00310643,2315.5,2314.8,6.31099678]
["bitfinex-derivatives","ETHF0:USTF0",1773683519821,6.70702166,2315.8,2314.8,6.31099678]
["bitfinex-derivatives","ETHF0:USTF0",1773683520020,6.70702166,2315.8,2315.0,6.32143552]
["bitfinex-derivatives","ETHF0:USTF0",1773683520930,6.71020288,2315.8,2315.0,6.32482814]
["bitfinex-derivatives","ETHF0:USTF0",1773683525530,6.71020288,2315.8,2315.0,0.00339262]
["bitfinex-derivatives","ETHF0:USTF0",1773683525730,6.71020288,2315.8,2314.6,13.73851721]
["bitfinex-derivatives","ETHF0:USTF0",1773683526432,6.71020288,2315.8,2314.7,6.35415832]
["bitfinex-derivatives","ETHF0:USTF0",1773683526733,6.71020288,2315.8,2314.7,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1773683527332,6.92610288,2315.8,2314.7,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1773683528235,7.03437288,2315.8,2314.7,0.00535753]
["bitfinex-derivatives","ETHF0:USTF0",1773683529733,7.03437288,2315.8,2314.3,6.34570012]
["bitfinex-derivatives","ETHF0:USTF0",1773683530340,7.2519433,2315.8,2314.3,6.34570012]
["bitfinex-derivatives","ETHF0:USTF0",1773683530641,7.2519433,2315.8,2314.3,6.34874285]
["bitfinex-derivatives","ETHF0:USTF0",1773683530933,6.82913166,2315.5,2314.3,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1773683531237,6.82978166,2315.1,2314.3,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1773683531734,6.81601166,2314.9,2314.3,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1773683531931,6.82609166,2315.4,2314.3,0.00304273]
["bitfinex-derivatives","ETHF0:USTF0",1773683532437,6.82708166,2315.2,2313.9,6.35083348]
["bitfinex-derivatives","ETHF0:USTF0",1773683533241,6.82646166,2315.0,2313.6,6.31926549]
["bitfinex-derivatives","ETHF0:USTF0",1773683533438,6.82646166,2315.0,2313.6,6.32385782]
["bitfinex-derivatives","ETHF0:USTF0",1773683534837,6.70702166,2314.8,2313.6,6.32385782]
["bitfinex-derivatives","ETHF0:USTF0",1773683535038,6.82233166,2314.8,2313.6,6.32385782]
["bitfinex-derivatives","ETHF0:USTF0",1773683535837,6.70702166,2314.6,2313.6,0.00459233]
["bitfinex-derivatives","ETHF0:USTF0",1773683536036,6.82260166,2314.6,2313.6,0.00459233]
["bitfinex-derivatives","ETHF0:USTF0",1773683537640,6.81522166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683538141,6.70702166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683538442,6.81547166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683538740,6.70702166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683538943,6.81572166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683539436,6.81859166,2314.6,2313.6,6.25706691]
["bitfinex-derivatives","ETHF0:USTF0",1773683539641,6.81859166,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683540044,6.92822618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683540246,7.03652618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683540542,6.92822618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683540739,7.03771618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683540938,6.92822618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683541241,7.03800618,2314.6,2313.6,6.23833734]
["bitfinex-derivatives","ETHF0:USTF0",1773683543245,7.03800618,2314.6,2313.6,0.00459233]
["bitfinex-derivatives","ETHF0:USTF0",1773683543448,6.91034894,2314.4,2313.6,0.00459233]
["bitfinex-derivatives","ETHF0:USTF0",1773683543648,6.79534894,2313.8,2313.2,6.06922172]
["bitfinex-derivatives","ETHF0:USTF0",1773683544144,6.79534894,2314.4,2313.2,6.06922172]
["bitfinex-derivatives","ETHF0:USTF0",1773683544344,6.79534894,2314.4,2313.4,6.05953086]
["bitfinex-derivatives","ETHF0:USTF0",1773683544544,6.80030282,2314.4,2313.4,6.06260065]
["bitfinex-derivatives","ETHF0:USTF0",1773683549447,6.80030282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683549949,6.90845282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683550246,6.80030282,2314.4,2313.4,6.07162554]
["bitfinex-derivatives","ETHF0:USTF0",1773683556762,6.80030282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683557663,6.80030282,2314.4,2313.4,6.02162603]
["bitfinex-derivatives","ETHF0:USTF0",1773683558162,6.80030282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683558660,6.90868282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683558862,6.80030282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683559761,6.90966282,2314.4,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683561664,6.79534894,2314.2,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683561865,6.91399894,2314.2,2313.4,0.00306979]
["bitfinex-derivatives","ETHF0:USTF0",1773683562163,6.90766894,2314.0,2312.8,5.98447364]
["bitfinex-derivatives","ETHF0:USTF0",1773683562361,6.91121894,2313.8,2312.1,5.98447364]
["bitfinex-derivatives","ETHF0:USTF0",1773683562561,6.91121894,2313.8,2312.2,5.98447364]
["bitfinex-derivatives","ETHF0:USTF0",1773683562964,6.79534894,2313.6,2312.2,5.98447364]
["bitfinex-derivatives","ETHF0:USTF0",1773683563165,6.79534894,2313.6,2312.3,6.06551642]
["bitfinex-derivatives","ETHF0:USTF0",1773683563960,0.21611,2313.5,2312.3,6.06551642]
["bitfinex-derivatives","ETHF0:USTF0",1773683564161,6.79534894,2313.4,2312.2,0.00408217]
["bitfinex-derivatives","ETHF0:USTF0",1773683566167,6.90403894,2313.4,2312.2,0.00408217]
["bitfinex-derivatives","ETHF0:USTF0",1773683566368,6.79534894,2313.4,2312.2,0.00408217]
["bitfinex-derivatives","ETHF0:USTF0",1773683566569,6.90449894,2313.4,2312.2,0.00408217]
["bitfinex-derivatives","ETHF0:USTF0",1773683567068,6.90453894,2313.4,2312.2,0.00408217]
["bitfinex-derivatives","ETHF0:USTF0",1773683567766,6.90845894,2313.2,2311.6,6.13801986]
["bitfinex-derivatives","ETHF0:USTF0",1773683567966,6.79534894,2313.2,2311.6,6.13801986]
["bitfinex-derivatives","ETHF0:USTF0",1773683568670,6.79534894,2313.2,2311.6,6.14220895]
["bitfinex-derivatives","ETHF0:USTF0",1773683568869,16.97134894,2313.2,2311.6,6.14220895]
["bitfinex-derivatives","ETHF0:USTF0",1773683569069,6.79534894,2313.1,2311.6,6.14220895]
["bitfinex-derivatives","ETHF0:USTF0",1773683569471,6.79534894,2312.9,2311.6,6.14220895]
["bitfinex-derivatives","ETHF0:USTF0",1773683571774,6.79534894,2312.9,2311.8,6.14187143]
["bitfinex-derivatives","ETHF0:USTF0",1773683571965,0.31544224,2313.5,2312.0,6.14187143]
["bitfinex-derivatives","ETHF0:USTF0",1773683572171,6.79534894,2313.4,2312.2,6.14287742]
["bitfinex-derivatives","ETHF0:USTF0",1773683572370,6.79534894,2313.4,2312.8,6.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1773683573169,6.33589495,2313.6,2312.8,6.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1773683573571,6.33589495,2314.3,2312.8,6.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1773683573969,6.33589495,2314.2,2312.8,6.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1773683574572,6.33589495,2314.1,2312.8,6.14091858]
["bitfinex-derivatives","ETHF0:USTF0",1773683574974,6.29464499,2313.9,2312.3,6.16780819]
["bitfinex-derivatives","ETHF0:USTF0",1773683575174,6.29464499,2313.9,2312.5,6.16857244]
["bitfinex-derivatives","ETHF0:USTF0",1773683576676,6.29464499,2313.9,2312.7,6.16227086]
["bitfinex-derivatives","ETHF0:USTF0",1773683581278,6.29464499,2313.7,2312.2,6.1378889]
["bitfinex-derivatives","ETHF0:USTF0",1773683581480,6.29464499,2313.4,2312.0,6.1378889]
["bitfinex-derivatives","ETHF0:USTF0",1773683582574,6.51076499,2313.4,2312.0,6.1378889]
["bitfinex-derivatives","ETHF0:USTF0",1773683583582,6.29464499,2313.1,2311.7,6.09556306]
["bitfinex-derivatives","ETHF0:USTF0",1773683586281,6.29464499,2313.1,2311.9,6.10499499]
["bitfinex-derivatives","ETHF0:USTF0",1773683587774,6.51084835,2313.1,2311.9,6.10499499]
["bitfinex-derivatives","ETHF0:USTF0",1773683589283,6.51084835,2313.1,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683589478,6.29464499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683591584,6.40357499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683592279,6.29464499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683592480,6.40438499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683594388,6.29464499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683594687,6.40292499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683596389,6.40372499,2312.9,2311.7,6.09952545]
["bitfinex-derivatives","ETHF0:USTF0",1773683597286,6.41217499,2312.7,2311.6,0.00418909]
["bitfinex-derivatives","ETHF0:USTF0",1773683597485,6.29464499,2312.5,2311.3,5.80637863]
["bitfinex-derivatives","ETHF0:USTF0",1773683597885,6.41349499,2312.5,2311.3,5.80637863]
["bitfinex-derivatives","ETHF0:USTF0",1773683598288,6.41349499,2312.5,2310.9,5.78569404]
["bitfinex-derivatives","ETHF0:USTF0",1773683598489,6.41715516,2312.5,2310.9,5.79107234]
["bitfinex-derivatives","ETHF0:USTF0",1773683599583,6.29830516,2312.5,2311.1,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683599793,6.40691516,2312.5,2311.3,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683600091,6.29830516,2312.5,2311.3,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683600483,6.40727516,2312.5,2311.3,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683600785,6.40670516,2312.5,2311.3,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683601491,6.29830516,2312.5,2311.3,5.75924555]
["bitfinex-derivatives","ETHF0:USTF0",1773683601886,6.50965699,2312.5,2311.5,5.67573579]
["bitfinex-derivatives","ETHF0:USTF0",1773683603594,6.29830516,2312.5,2311.5,5.67573579]
["bitfinex-derivatives","ETHF0:USTF0",1773683605096,0.00366017,2312.5,2311.5,5.67573579]
["bitfinex-derivatives","ETHF0:USTF0",1773683605493,6.26536224,2312.5,2311.5,5.67573579]
["bitfinex-derivatives","ETHF0:USTF0",1773683607191,0.00366017,2312.5,2311.7,5.4006594]
["bitfinex-derivatives","ETHF0:USTF0",1773683608392,6.26536224,2312.5,2311.9,5.46646583]
["bitfinex-derivatives","ETHF0:USTF0",1773683609195,6.26536224,2312.5,2311.4,5.45794018]
["bitfinex-derivatives","ETHF0:USTF0",1773683609994,6.26536224,2312.5,2311.6,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683610200,0.00366017,2312.5,2311.6,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683610399,6.26170207,2312.7,2311.8,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683611401,6.26554619,2312.7,2311.8,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683612403,0.00384412,2312.7,2311.8,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683613702,6.26554619,2312.7,2311.8,5.47160265]
["bitfinex-derivatives","ETHF0:USTF0",1773683613902,6.26170207,2312.6,2311.1,5.41578424]
["bitfinex-derivatives","ETHF0:USTF0",1773683614100,6.26170207,2312.6,2311.5,5.41578424]
["bitfinex-derivatives","ETHF0:USTF0",1773683615503,6.26554619,2312.7,2311.7,5.43732313]
["bitfinex-derivatives","ETHF0:USTF0",1773683615704,6.48172619,2312.7,2311.1,5.43732313]
["bitfinex-derivatives","ETHF0:USTF0",1773683617701,6.48172619,2312.7,2311.2,5.45475511]
["bitfinex-derivatives","ETHF0:USTF0",1773683620106,6.59195619,2312.7,2311.2,5.45475511]
["bitfinex-derivatives","ETHF0:USTF0",1773683620302,6.48172619,2312.7,2311.2,5.45475511]
["bitfinex-derivatives","ETHF0:USTF0",1773683620502,6.80544193,2312.7,2311.2,5.45475511]
["bitfinex-derivatives","ETHF0:USTF0",1773683621804,6.80544193,2312.7,2311.3,5.60459517]
["bitfinex-derivatives","ETHF0:USTF0",1773683622207,6.80490193,2312.7,2311.3,5.60459517]
["bitfinex-derivatives","ETHF0:USTF0",1773683622405,6.26170207,2312.5,2310.9,5.58781414]
["bitfinex-derivatives","ETHF0:USTF0",1773683622709,6.26170207,2312.2,2310.9,5.58781414]
["bitfinex-derivatives","ETHF0:USTF0",1773683623005,6.37178207,2312.2,2310.9,5.58781414]
["bitfinex-derivatives","ETHF0:USTF0",1773683623609,6.26170207,2312.2,2310.9,5.58781414]
["bitfinex-derivatives","ETHF0:USTF0",1773683624404,6.26170207,2312.2,2311.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1773683624608,6.26170207,2312.2,2311.3,5.44815155]
["bitfinex-derivatives","ETHF0:USTF0",1773683624811,6.26170207,2312.6,2311.5,5.44815155]
["bitfinex-derivatives","ETHF0:USTF0",1773683625711,0.21787986,2312.7,2311.7,5.58831999]
["bitfinex-derivatives","ETHF0:USTF0",1773683625712,0.00384412,2312.7,2311.7,5.58831999]
["bitfinex-derivatives","ETHF0:USTF0",1773683626314,4.40425488,2313.8,2311.4,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1773683626315,6.47767698,2313.0,2311.9,5.60948448]
["bitfinex-derivatives","ETHF0:USTF0",1773683626520,6.26170207,2313.7,2312.3,5.60564036]
["bitfinex-derivatives","ETHF0:USTF0",1773683626810,6.48141732,2313.9,2312.7,5.60564036]
["bitfinex-derivatives","ETHF0:USTF0",1773683627010,6.48141732,2313.9,2312.9,5.58691209]
["bitfinex-derivatives","ETHF0:USTF0",1773683627209,6.48141732,2313.9,2312.9,12.93191209]
["bitfinex-derivatives","ETHF0:USTF0",1773683627407,6.48535787,2313.9,2312.9,5.59125325]
["bitfinex-derivatives","ETHF0:USTF0",1773683627606,6.48535787,2313.9,2313.0,5.61106829]
["bitfinex-derivatives","ETHF0:USTF0",1773683628310,6.26564262,2313.9,2313.0,5.61106829]
["bitfinex-derivatives","ETHF0:USTF0",1773683628512,6.26170207,2315.0,2313.2,5.60329589]
["bitfinex-derivatives","ETHF0:USTF0",1773683628714,6.26170207,2314.5,2313.2,5.60329589]
["bitfinex-derivatives","ETHF0:USTF0",1773683628916,6.26170207,2314.5,2313.4,5.58499752]
["bitfinex-derivatives","ETHF0:USTF0",1773683629216,6.26170207,2314.5,2313.6,5.5002613]
["bitfinex-derivatives","ETHF0:USTF0",1773683629413,6.26498132,2314.5,2313.6,5.5002613]
["bitfinex-derivatives","ETHF0:USTF0",1773683630714,6.26498132,2314.5,2313.6,12.8392613]
["bitfinex-derivatives","ETHF0:USTF0",1773683631422,6.26498132,2314.5,2313.6,5.5002613]
["bitfinex-derivatives","ETHF0:USTF0",1773683631721,6.26498132,2314.5,2313.5,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1773683631918,6.26498132,2314.5,2313.5,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1773683632222,6.26498132,2314.5,2313.5,12.79331683]
["bitfinex-derivatives","ETHF0:USTF0",1773683632625,6.26498132,2314.5,2313.6,5.44069136]
["bitfinex-derivatives","ETHF0:USTF0",1773683633821,6.26498132,2314.5,2313.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1773683634023,6.47612891,2314.5,2313.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1773683634425,6.47612891,2314.5,2313.6,5.44069136]
["bitfinex-derivatives","ETHF0:USTF0",1773683634720,6.47612891,2314.5,2313.7,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1773683635221,6.47612891,2314.5,2313.7,12.7721575]
["bitfinex-derivatives","ETHF0:USTF0",1773683635423,6.47612891,2314.5,2313.8,5.44130859]
["bitfinex-derivatives","ETHF0:USTF0",1773683635625,0.21442684,2314.5,2313.8,5.44130859]
["bitfinex-derivatives","ETHF0:USTF0",1773683635821,6.10696778,2314.5,2313.8,5.44130859]
["bitfinex-derivatives","ETHF0:USTF0",1773683637721,6.10696778,2314.5,2313.7,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1773683638425,6.21545778,2314.5,2313.7,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1773683638826,6.21578778,2314.5,2313.7,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1773683640228,6.21578778,2314.5,2313.5,5.40496893]
["bitfinex-derivatives","ETHF0:USTF0",1773683640426,6.21578778,2314.5,2313.0,5.34748068]
["bitfinex-derivatives","ETHF0:USTF0",1773683640427,6.22826094,2314.4,2313.0,5.34748068]
["bitfinex-derivatives","ETHF0:USTF0",1773683640624,6.22826094,2314.4,2312.9,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1773683640625,6.01204094,2313.9,2312.9,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1773683640824,6.00100094,2313.9,2312.9,5.35182184]
["bitfinex-derivatives","ETHF0:USTF0",1773683641026,5.89254094,2313.9,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683641326,5.89254094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683642025,6.00323094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683642425,5.89254094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683643127,6.00134094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683643327,5.89254094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683643929,6.00159094,2314.4,2313.1,5.33193646]
["bitfinex-derivatives","ETHF0:USTF0",1773683644123,6.00159094,2314.4,2313.3,5.11953931]
["bitfinex-derivatives","ETHF0:USTF0",1773683644626,5.89254094,2314.4,2313.4,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1773683644826,6.00086094,2314.4,2313.0,5.10475119]
["bitfinex-derivatives","ETHF0:USTF0",1773683645029,6.00086094,2314.4,2313.2,5.10475119]
["bitfinex-derivatives","ETHF0:USTF0",1773683645530,6.00186094,2314.4,2313.2,5.10475119]
["bitfinex-derivatives","ETHF0:USTF0",1773683646028,6.00186094,2314.4,2313.3,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1773683647328,6.00186094,2314.4,2313.3,12.40019954]
["bitfinex-derivatives","ETHF0:USTF0",1773683650031,6.00186094,2314.4,2313.4,5.10160673]
["bitfinex-derivatives","ETHF0:USTF0",1773683650630,5.89254094,2314.2,2313.0,5.10160673]
["bitfinex-derivatives","ETHF0:USTF0",1773683650932,6.01023094,2314.2,2313.0,12.42560673]
["bitfinex-derivatives","ETHF0:USTF0",1773683651129,6.01137094,2314.0,2313.0,5.10160673]
["bitfinex-derivatives","ETHF0:USTF0",1773683651534,5.89254094,2314.0,2313.0,5.10160673]
["bitfinex-derivatives","ETHF0:USTF0",1773683651725,6.01215094,2314.0,2313.1,5.08797266]
["bitfinex-derivatives","ETHF0:USTF0",1773683653227,0.21607,2313.9,2312.9,5.069242]
["bitfinex-derivatives","ETHF0:USTF0",1773683653429,6.01001094,2313.8,2312.9,0.00434116]
["bitfinex-derivatives","ETHF0:USTF0",1773683653632,5.89254094,2313.2,2312.5,5.06490084]
["bitfinex-derivatives","ETHF0:USTF0",1773683654432,5.89254094,2313.6,2312.5,5.06490084]
["bitfinex-derivatives","ETHF0:USTF0",1773683654630,5.89254094,2313.6,2312.5,5.06974813]
["bitfinex-derivatives","ETHF0:USTF0",1773683658033,6.11031825,2313.6,2312.5,5.06974813]
["bitfinex-derivatives","ETHF0:USTF0",1773683658535,0.21777731,2313.6,2312.5,5.06974813]
["bitfinex-derivatives","ETHF0:USTF0",1773683658834,5.89254094,2313.8,2312.5,5.06974813]
["bitfinex-derivatives","ETHF0:USTF0",1773683659033,5.89254094,2313.8,2312.7,5.16797133]
["bitfinex-derivatives","ETHF0:USTF0",1773683660429,5.89254094,2313.8,2312.9,5.13745599]
["bitfinex-derivatives","ETHF0:USTF0",1773683661838,5.89254094,2313.8,2313.1,5.112434]
["bitfinex-derivatives","ETHF0:USTF0",1773683663332,5.89254094,2313.8,2313.0,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1773683663333,5.89254094,2313.8,2312.7,5.0457984]
["bitfinex-derivatives","ETHF0:USTF0",1773683663538,5.89254094,2313.8,2312.9,5.0457984]
["bitfinex-derivatives","ETHF0:USTF0",1773683665038,5.39598567,2313.3,2312.7,4.87709888]
["bitfinex-derivatives","ETHF0:USTF0",1773683665439,5.39598567,2313.8,2312.7,4.87709888]
["bitfinex-derivatives","ETHF0:USTF0",1773683667241,5.39598567,2313.8,2312.9,4.80884572]
["bitfinex-derivatives","ETHF0:USTF0",1773683667843,5.39598567,2313.8,2312.8,4.80884572]
["bitfinex-derivatives","ETHF0:USTF0",1773683669342,5.50444567,2313.8,2312.8,4.80884572]
["bitfinex-derivatives","ETHF0:USTF0",1773683669545,5.50408567,2313.6,2312.8,4.80884572]
["bitfinex-derivatives","ETHF0:USTF0",1773683669746,5.50506567,2313.4,2312.6,12.14671009]
["bitfinex-derivatives","ETHF0:USTF0",1773683670547,5.39598567,2313.4,2312.6,12.14671009]
["bitfinex-derivatives","ETHF0:USTF0",1773683671748,5.39598567,2313.4,2312.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1773683672048,5.39598567,2313.4,2312.7,12.08357108]
["bitfinex-derivatives","ETHF0:USTF0",1773683672745,5.39598567,2313.4,2312.7,4.75657108]
["bitfinex-derivatives","ETHF0:USTF0",1773683672951,5.39598567,2313.4,2312.7,12.08357108]
["bitfinex-derivatives","ETHF0:USTF0",1773683675051,5.50408567,2313.4,2312.7,12.08357108]
["bitfinex-derivatives","ETHF0:USTF0",1773683675351,5.39598567,2313.4,2312.7,12.08357108]
["bitfinex-derivatives","ETHF0:USTF0",1773683675547,5.50465567,2313.4,2312.7,12.08357108]
["bitfinex-derivatives","ETHF0:USTF0",1773683676352,5.50465567,2313.4,2312.8,4.69687264]
["bitfinex-derivatives","ETHF0:USTF0",1773683676549,5.50465567,2313.4,2312.6,4.69687264]
["bitfinex-derivatives","ETHF0:USTF0",1773683676853,5.50465567,2313.4,2312.7,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1773683677254,5.50465567,2313.4,2312.6,4.69687264]
["bitfinex-derivatives","ETHF0:USTF0",1773683677455,5.50465567,2313.4,2312.6,12.02587264]
["bitfinex-derivatives","ETHF0:USTF0",1773683677855,5.50465567,2313.4,2312.6,4.69687264]
["bitfinex-derivatives","ETHF0:USTF0",1773683678047,5.39598567,2313.4,2312.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1773683678252,5.50429567,2313.4,2312.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1773683679153,5.50429567,2313.4,2312.6,11.96663457]
["bitfinex-derivatives","ETHF0:USTF0",1773683679355,5.50429567,2313.4,2312.5,11.97248186]
["bitfinex-derivatives","ETHF0:USTF0",1773683680056,5.71833148,2313.4,2312.5,11.97248186]
["bitfinex-derivatives","ETHF0:USTF0",1773683681253,5.71833148,2313.4,2312.6,4.59603954]
["bitfinex-derivatives","ETHF0:USTF0",1773683681952,5.71833148,2313.4,2312.5,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1773683682251,5.71833148,2313.4,2312.2,4.5754399]
["bitfinex-derivatives","ETHF0:USTF0",1773683682252,5.39598567,2313.0,2312.0,4.57128294]
["bitfinex-derivatives","ETHF0:USTF0",1773683683155,5.39598567,2313.0,2312.0,4.57537585]
["bitfinex-derivatives","ETHF0:USTF0",1773683683457,5.50578567,2313.0,2312.0,4.57537585]
["bitfinex-derivatives","ETHF0:USTF0",1773683684054,5.50578567,2313.0,2312.1,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1773683684552,5.50578567,2313.0,2312.0,0.00409291]
["bitfinex-derivatives","ETHF0:USTF0",1773683684957,5.50570567,2313.0,2312.0,4.40394921]
["bitfinex-derivatives","ETHF0:USTF0",1773683685552,5.50570567,2313.0,2312.0,0.00409291]
["bitfinex-derivatives","ETHF0:USTF0",1773683686555,5.39598567,2312.2,2311.7,4.46719004]
["bitfinex-derivatives","ETHF0:USTF0",1773683686859,5.39598567,2312.0,2310.5,4.46719004]
["bitfinex-derivatives","ETHF0:USTF0",1773683687058,5.51720567,2312.0,2310.5,4.46719004]
["bitfinex-derivatives","ETHF0:USTF0",1773683687457,5.51720567,2312.0,2310.7,4.52321126]
["bitfinex-derivatives","ETHF0:USTF0",1773683687660,5.52138284,2312.0,2310.8,4.52321126]
["bitfinex-derivatives","ETHF0:USTF0",1773683687857,5.40016284,2312.0,2310.8,4.52321126]
["bitfinex-derivatives","ETHF0:USTF0",1773683690956,5.40016284,2312.0,2311.0,4.59077433]
["bitfinex-derivatives","ETHF0:USTF0",1773683691361,5.70168699,2312.0,2311.0,4.59077433]
["bitfinex-derivatives","ETHF0:USTF0",1773683691961,5.40016284,2312.0,2311.0,4.59077433]
["bitfinex-derivatives","ETHF0:USTF0",1773683692360,5.40016284,2312.0,2311.2,4.60606933]
["bitfinex-derivatives","ETHF0:USTF0",1773683693958,5.61203567,2312.0,2311.2,4.60606933]
["bitfinex-derivatives","ETHF0:USTF0",1773683694762,5.28395347,2312.2,2311.4,4.54650781]
["bitfinex-derivatives","ETHF0:USTF0",1773683695357,0.21619,2312.7,2311.4,4.54650781]
["bitfinex-derivatives","ETHF0:USTF0",1773683695560,5.28395347,2312.6,2311.6,4.5409277]
["bitfinex-derivatives","ETHF0:USTF0",1773683695761,0.21441252,2312.7,2311.6,4.5409277]
["bitfinex-derivatives","ETHF0:USTF0",1773683695960,0.30451473,2314.0,2313.0,2.27668835]
["bitfinex-derivatives","ETHF0:USTF0",1773683696263,5.28395347,2314.0,2313.2,2.26549063]
["bitfinex-derivatives","ETHF0:USTF0",1773683696560,5.28395347,2314.0,2313.2,9.59049063]
["bitfinex-derivatives","ETHF0:USTF0",1773683696861,5.28770935,2314.0,2313.2,7.32902773]
["bitfinex-derivatives","ETHF0:USTF0",1773683697063,5.28770935,2314.0,2313.2,9.55620868]
["bitfinex-derivatives","ETHF0:USTF0",1773683698361,5.28770935,2314.0,2313.2,0.00402773]
["bitfinex-derivatives","ETHF0:USTF0",1773683700960,5.28395347,2313.8,2312.3,2.62174474]
["bitfinex-derivatives","ETHF0:USTF0",1773683701161,5.28395347,2313.8,2312.3,2.40553474]
["bitfinex-derivatives","ETHF0:USTF0",1773683701362,5.28395347,2313.6,2312.3,2.40553474]
["bitfinex-derivatives","ETHF0:USTF0",1773683701858,5.28395347,2313.4,2312.0,2.42261249]
["bitfinex-derivatives","ETHF0:USTF0",1773683702165,5.28395347,2313.4,2312.0,2.42809482]
["bitfinex-derivatives","ETHF0:USTF0",1773683702561,5.28395347,2313.0,2312.0,0.00548233]
["bitfinex-derivatives","ETHF0:USTF0",1773683702758,5.39341347,2313.0,2311.6,2.40396394]
["bitfinex-derivatives","ETHF0:USTF0",1773683703161,5.39341347,2313.0,2311.1,2.29039457]
["bitfinex-derivatives","ETHF0:USTF0",1773683703367,5.28395347,2312.8,2311.3,2.29039457]
["bitfinex-derivatives","ETHF0:USTF0",1773683703668,5.28395347,2312.6,2311.3,2.29403012]
["bitfinex-derivatives","ETHF0:USTF0",1773683703866,5.39265347,2312.6,2311.3,2.29403012]
["bitfinex-derivatives","ETHF0:USTF0",1773683704368,5.39266347,2312.6,2311.3,2.29403012]
["bitfinex-derivatives","ETHF0:USTF0",1773683704569,5.28395347,2312.6,2311.3,2.29403012]
["bitfinex-derivatives","ETHF0:USTF0",1773683704780,5.28395347,2312.6,2311.4,2.27664107]
["bitfinex-derivatives","ETHF0:USTF0",1773683707067,5.28395347,2312.6,2311.6,2.26312211]
["bitfinex-derivatives","ETHF0:USTF0",1773683708567,5.28395347,2312.8,2311.8,2.2393231]
["bitfinex-derivatives","ETHF0:USTF0",1773683708773,5.28395347,2313.4,2311.9,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1773683708973,5.28395347,2313.4,2312.0,2.22103307]
["bitfinex-derivatives","ETHF0:USTF0",1773683709167,7.11607809,2313.4,2311.4,2.22405745]
["bitfinex-derivatives","ETHF0:USTF0",1773683709368,5.28395347,2313.3,2311.6,2.22405745]
["bitfinex-derivatives","ETHF0:USTF0",1773683709769,5.28395347,2313.3,2311.8,2.22405745]
["bitfinex-derivatives","ETHF0:USTF0",1773683711369,5.28395347,2313.1,2311.8,2.22405745]
["bitfinex-derivatives","ETHF0:USTF0",1773683711570,5.28395347,2313.1,2311.9,9.4413731]
["bitfinex-derivatives","ETHF0:USTF0",1773683711871,5.28395347,2313.1,2311.9,9.4423731]
["bitfinex-derivatives","ETHF0:USTF0",1773683712172,5.28395347,2313.1,2312.0,2.15279659]
["bitfinex-derivatives","ETHF0:USTF0",1773683715071,5.28395347,2313.1,2312.0,2.36903659]
["bitfinex-derivatives","ETHF0:USTF0",1773683715472,5.28395347,2313.3,2312.0,2.36903659]
["bitfinex-derivatives","ETHF0:USTF0",1773683716076,5.28395347,2313.9,2312.5,2.08540726]
["bitfinex-derivatives","ETHF0:USTF0",1773683716277,5.49522063,2313.9,2312.7,2.08487147]
["bitfinex-derivatives","ETHF0:USTF0",1773683718477,5.49522063,2313.9,2312.8,1.98582415]
["bitfinex-derivatives","ETHF0:USTF0",1773683719777,5.49522063,2313.9,2312.9,9.20043583]
["bitfinex-derivatives","ETHF0:USTF0",1773683720585,5.49522063,2313.9,2312.9,1.91543583]
["bitfinex-derivatives","ETHF0:USTF0",1773683720883,5.49522063,2313.9,2312.8,9.17106988]
["bitfinex-derivatives","ETHF0:USTF0",1773683721083,5.49522063,2313.9,2312.8,1.88606988]
["bitfinex-derivatives","ETHF0:USTF0",1773683723088,5.49522063,2313.9,2312.9,1.83625931]
["bitfinex-derivatives","ETHF0:USTF0",1773683725893,5.49522063,2313.9,2313.0,1.81703733]
["bitfinex-derivatives","ETHF0:USTF0",1773683726093,5.49522063,2313.9,2313.0,1.82054168]
["bitfinex-derivatives","ETHF0:USTF0",1773683728994,5.49522063,2313.9,2313.0,1.75271909]
["bitfinex-derivatives","ETHF0:USTF0",1773683731698,5.49522063,2313.9,2313.0,0.00350435]
["bitfinex-derivatives","ETHF0:USTF0",1773683738805,5.60339063,2313.9,2313.0,0.00350435]
["bitfinex-derivatives","ETHF0:USTF0",1773683739699,5.71129063,2313.9,2312.6,1.94669323]
["bitfinex-derivatives","ETHF0:USTF0",1773683739900,5.82002063,2313.9,2312.6,1.94669323]
["bitfinex-derivatives","ETHF0:USTF0",1773683740101,5.82021063,2313.9,2312.6,1.94669323]
["bitfinex-derivatives","ETHF0:USTF0",1773683740703,5.49896489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683741006,5.38594489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683741304,5.49564489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683742299,5.38594489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683742504,5.49701489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683743302,5.49547489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683743501,5.38594489,2313.4,2312.6,2.06250488]
["bitfinex-derivatives","ETHF0:USTF0",1773683743696,5.49456489,2313.4,2312.6,2.06250488]
["bitfinex-derivatives","ETHF0:USTF0",1773683743902,5.38594489,2313.4,2312.6,2.06250488]
["bitfinex-derivatives","ETHF0:USTF0",1773683744502,5.38594489,2313.4,2312.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1773683744806,5.38594489,2313.4,2312.8,2.05533369]
["bitfinex-derivatives","ETHF0:USTF0",1773683749011,5.38594489,2313.4,2312.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1773683749512,5.38594489,2313.4,2312.7,2.33097682]
["bitfinex-derivatives","ETHF0:USTF0",1773683750106,5.38594489,2313.4,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683751609,5.38594489,2313.4,2312.6,2.09208813]
["bitfinex-derivatives","ETHF0:USTF0",1773683754714,5.19093791,2313.6,2312.6,2.09208813]
["bitfinex-derivatives","ETHF0:USTF0",1773683755415,5.19093791,2313.6,2312.7,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1773683755615,5.19093791,2313.6,2312.8,2.03631446]
["bitfinex-derivatives","ETHF0:USTF0",1773683758214,5.19093791,2313.6,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683758522,5.19093791,2313.6,2312.6,2.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1773683762521,5.19093791,2313.6,2312.6,2.22043366]
["bitfinex-derivatives","ETHF0:USTF0",1773683765923,5.19093791,2313.6,2312.6,9.43843366]
["bitfinex-derivatives","ETHF0:USTF0",1773683766428,5.19093791,2313.6,2312.6,2.22043366]
["bitfinex-derivatives","ETHF0:USTF0",1773683769424,5.19093791,2313.6,2312.6,2.00425366]
["bitfinex-derivatives","ETHF0:USTF0",1773683775529,5.19093791,2313.6,2312.6,0.00336258]
["bitfinex-derivatives","ETHF0:USTF0",1773683775730,5.19093791,2313.6,2312.6,1.8665478]
["bitfinex-derivatives","ETHF0:USTF0",1773683776527,5.19093791,2313.6,2312.8,1.82334071]
["bitfinex-derivatives","ETHF0:USTF0",1773683776832,5.19093791,2313.6,2313.0,2.98585361]
["bitfinex-derivatives","ETHF0:USTF0",1773683777938,5.19093791,2313.6,2313.1,1.7846512]
["bitfinex-derivatives","ETHF0:USTF0",1773683783233,4.66893419,2313.4,2312.6,1.56369236]
["bitfinex-derivatives","ETHF0:USTF0",1773683784035,4.66893419,2313.4,2312.6,2.72620526]
["bitfinex-derivatives","ETHF0:USTF0",1773683784432,4.66893419,2313.4,2313.0,1.1625129]
["bitfinex-derivatives","ETHF0:USTF0",1773683784636,4.66893419,2313.8,2313.1,1.75698941]
["bitfinex-derivatives","ETHF0:USTF0",1773683785531,4.66893419,2313.8,2313.2,1.1625129]
["bitfinex-derivatives","ETHF0:USTF0",1773683785737,4.66893419,2313.8,2313.3,4.75890525]
["bitfinex-derivatives","ETHF0:USTF0",1773683785940,4.66893419,2313.9,2313.4,5.92141815]
["bitfinex-derivatives","ETHF0:USTF0",1773683786128,0.0837059,2314.6,2313.6,5.92141815]
["bitfinex-derivatives","ETHF0:USTF0",1773683786334,0.05541327,2314.5,2313.9,5.12083336]
["bitfinex-derivatives","ETHF0:USTF0",1773683786738,0.05541327,2314.4,2313.5,5.12083336]
["bitfinex-derivatives","ETHF0:USTF0",1773683787037,0.05920261,2314.4,2313.5,5.12083336]
["bitfinex-derivatives","ETHF0:USTF0",1773683793042,0.05920261,2314.4,2312.9,4.87584757]
["bitfinex-derivatives","ETHF0:USTF0",1773683793344,0.05920261,2314.4,2313.0,4.87584757]
["bitfinex-derivatives","ETHF0:USTF0",1773683794445,0.05920261,2314.4,2313.2,4.876385]
["bitfinex-derivatives","ETHF0:USTF0",1773683799152,0.05920261,2314.4,2312.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1773683799153,0.00378934,2314.4,2313.4,4.89930094]
["bitfinex-derivatives","ETHF0:USTF0",1773683799353,0.00378934,2314.4,2313.6,4.89930094]
["bitfinex-derivatives","ETHF0:USTF0",1773683799552,1.17301853,2314.7,2313.8,4.89930094]
["bitfinex-derivatives","ETHF0:USTF0",1773683799852,1.17680787,2315.1,2314.2,4.89740627]
["bitfinex-derivatives","ETHF0:USTF0",1773683800048,1.15429758,2315.6,2314.2,4.89740627]
["bitfinex-derivatives","ETHF0:USTF0",1773683800549,1.15861525,2315.6,2314.2,4.89740627]
["bitfinex-derivatives","ETHF0:USTF0",1773683801060,1.15861525,2315.6,2314.4,4.89564671]
["bitfinex-derivatives","ETHF0:USTF0",1773683801248,1.15861525,2315.6,2314.4,4.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1773683802952,1.37568629,2315.6,2314.4,4.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1773683803249,1.11324014,2315.4,2314.4,4.90096007]
["bitfinex-derivatives","ETHF0:USTF0",1773683803456,1.11324014,2315.4,2314.4,0.00531336]
["bitfinex-derivatives","ETHF0:USTF0",1773683805256,1.11324014,2315.4,2314.4,4.97247747]
["bitfinex-derivatives","ETHF0:USTF0",1773683808358,1.023489,2315.6,2314.4,4.97247747]
["bitfinex-derivatives","ETHF0:USTF0",1773683808655,1.023489,2315.6,2314.6,4.98696027]
["bitfinex-derivatives","ETHF0:USTF0",1773683808853,0.00431767,2315.6,2314.6,4.98696027]
["bitfinex-derivatives","ETHF0:USTF0",1773683809255,0.00431767,2315.6,2314.8,4.98292114]
["bitfinex-derivatives","ETHF0:USTF0",1773683811156,0.00431767,2315.6,2314.7,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1773683811157,0.00431767,2315.6,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683811357,0.72467127,2316.1,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683811559,0.72898894,2316.3,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683812256,0.73386723,2316.3,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683813264,1.23853005,2316.3,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683813460,0.6675079,2316.2,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683817470,0.21586,2316.1,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683818067,0.67738348,2316.0,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683818268,0.56672348,2316.0,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683818565,0.67500348,2316.0,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683820363,0.33156,2315.9,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683820765,0.64950751,2315.8,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683821364,0.64039751,2315.8,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683821568,0.22929159,2316.2,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683821766,0.22861159,2316.1,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683821963,0.33415,2316.0,2315.0,4.99465068]
["bitfinex-derivatives","ETHF0:USTF0",1773683822169,0.32020168,2315.7,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683822562,0.51460186,2316.3,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683822764,0.32020168,2316.1,2314.7,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683822971,0.42879168,2316.0,2314.7,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683823167,0.32020168,2316.0,2314.7,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683823366,0.32020168,2316.0,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683824070,0.25934087,2315.9,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683824665,0.47523087,2315.9,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683824867,0.26494042,2315.8,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683825068,0.10867,2315.8,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683825268,0.32424,2315.9,2314.9,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683826873,1.28027481,2315.2,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683827078,0.11877,2315.2,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683828475,5.82864147,2315.2,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683828676,4.55632666,2315.1,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683828876,6.23477997,2314.8,2314.5,4.52926605]
["bitfinex-derivatives","ETHF0:USTF0",1773683829072,6.23477997,2314.8,2314.4,0.00531336]
["bitfinex-derivatives","ETHF0:USTF0",1773683829271,6.23477997,2314.8,2314.3,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683829672,5.07327516,2314.8,2314.3,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683829874,5.07327516,2315.1,2314.3,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683830176,5.07327516,2315.1,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683830677,5.07327516,2314.9,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683831075,0.21398332,2315.2,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683831277,5.07327516,2315.2,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683831977,1.16150481,2315.4,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683831978,5.07327516,2315.5,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683832177,5.07327516,2315.1,2314.5,5.24726605]
["bitfinex-derivatives","ETHF0:USTF0",1773683837077,5.07327516,2315.1,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683841487,0.21649166,2315.2,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683841787,5.07327516,2315.2,2314.3,5.25164384]
["bitfinex-derivatives","ETHF0:USTF0",1773683844188,5.1046969,2315.6,2314.5,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683848597,5.31561414,2315.6,2314.5,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683849598,5.31561414,2315.6,2314.7,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683852103,5.53152414,2315.6,2314.4,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683860601,5.31561414,2315.6,2314.4,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683862304,5.31561414,2315.6,2314.6,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683872212,5.1046969,2315.4,2314.4,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683872812,5.2129969,2315.4,2314.4,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683874918,5.03367062,2315.2,2314.4,5.5044165]
["bitfinex-derivatives","ETHF0:USTF0",1773683881720,4.91634062,2314.5,2314.0,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683881922,4.91634062,2314.5,2313.5,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683882220,4.91634062,2315.0,2313.5,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683882420,5.02611062,2315.0,2313.5,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683882719,5.03068259,2315.0,2313.5,5.31911378]
["bitfinex-derivatives","ETHF0:USTF0",1773683884624,4.91634062,2314.8,2313.5,5.31911378]
["bitfinex-derivatives","ETHF0:USTF0",1773683885218,4.91634062,2314.6,2313.5,5.31911378]
["bitfinex-derivatives","ETHF0:USTF0",1773683885626,0.00457197,2315.0,2313.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683885922,0.00457197,2315.0,2314.3,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683886124,4.91634062,2315.5,2314.5,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683887023,4.91994416,2315.5,2314.5,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683887225,0.00360354,2315.5,2314.7,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683887423,0.00360354,2315.5,2314.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1773683887424,0.21774331,2315.8,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683887623,4.91634062,2315.9,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683888124,5.13642741,2315.9,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683888426,5.14188847,2315.9,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683889020,0.22554785,2315.9,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683889224,0.00546106,2315.9,2314.9,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683889420,4.91634062,2316.2,2315.1,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683889827,4.91634062,2316.6,2315.1,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683890627,4.92105365,2316.6,2315.3,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683890831,4.92105365,2316.6,2315.3,5.32065466]
["bitfinex-derivatives","ETHF0:USTF0",1773683891030,5.42561968,2316.6,2315.3,5.32065466]
["bitfinex-derivatives","ETHF0:USTF0",1773683892922,0.21583,2316.5,2315.3,5.32065466]
["bitfinex-derivatives","ETHF0:USTF0",1773683893127,4.91634062,2316.4,2315.3,5.32065466]
["bitfinex-derivatives","ETHF0:USTF0",1773683894426,5.02614062,2316.4,2315.3,5.32065466]
["bitfinex-derivatives","ETHF0:USTF0",1773683895633,4.91634062,2315.5,2314.8,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683896235,5.03470062,2315.5,2314.8,5.31557485]
["bitfinex-derivatives","ETHF0:USTF0",1773683896635,5.03470062,2315.5,2314.8,5.31890233]
["bitfinex-derivatives","ETHF0:USTF0",1773683897732,5.03470062,2315.5,2314.8,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1773683898438,5.03470062,2315.5,2314.8,5.31890233]
["bitfinex-derivatives","ETHF0:USTF0",1773683898637,5.03470062,2315.5,2314.8,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1773683902345,5.03470062,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683902857,5.25400495,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683904047,5.25400495,2315.5,2314.8,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1773683906448,5.25400495,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683906747,5.13564495,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683906949,5.24578495,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683907850,5.13564495,2315.5,2314.8,5.12454978]
["bitfinex-derivatives","ETHF0:USTF0",1773683910952,5.13564495,2315.5,2314.8,0.00332748]
["bitfinex-derivatives","ETHF0:USTF0",1773683911152,5.13564495,2315.5,2314.5,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683912052,5.13564495,2315.5,2314.5,5.3372323]
["bitfinex-derivatives","ETHF0:USTF0",1773683912252,5.13564495,2315.5,2314.5,5.34097424]
["bitfinex-derivatives","ETHF0:USTF0",1773683915856,4.91634062,2315.5,2314.5,5.34097424]
["bitfinex-derivatives","ETHF0:USTF0",1773683916052,4.80236952,2316.3,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683916755,1.16070246,2316.0,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683917154,4.80236952,2315.9,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683917952,4.80236952,2315.9,2315.0,6.28192476]
["bitfinex-derivatives","ETHF0:USTF0",1773683921455,4.80236952,2315.9,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683921755,5.01444727,2315.9,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683923560,5.01444727,2315.9,2315.0,6.28192476]
["bitfinex-derivatives","ETHF0:USTF0",1773683924054,5.01444727,2315.9,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683927463,4.80236952,2315.7,2315.0,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683927658,4.80236952,2315.7,2315.1,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683927857,4.80236952,2315.7,2315.2,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683929261,4.80236952,2315.7,2315.0,8.73486532]
["bitfinex-derivatives","ETHF0:USTF0",1773683929963,4.80236952,2315.5,2315.0,8.73486532]
["bitfinex-derivatives","ETHF0:USTF0",1773683930362,4.80236952,2315.8,2315.1,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683930563,4.80236952,2315.8,2315.2,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683932460,4.90133325,2315.9,2315.2,5.1212223]
["bitfinex-derivatives","ETHF0:USTF0",1773683932655,4.6892555,2316.4,2315.7,4.93909931]
["bitfinex-derivatives","ETHF0:USTF0",1773683933565,4.6892555,2316.8,2316.2,4.93909931]
["bitfinex-derivatives","ETHF0:USTF0",1773683933956,1.16070246,2317.2,2316.2,4.93909931]
["bitfinex-derivatives","ETHF0:USTF0",1773683933957,4.90892363,2316.9,2316.2,4.93909931]
["bitfinex-derivatives","ETHF0:USTF0",1773683934561,4.91247543,2316.9,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683936170,0.0035518,2316.9,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683938057,5.03463367,2316.9,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683939170,0.29042987,2317.3,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683939469,5.03108187,2317.2,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683940068,5.03633461,2317.2,2316.2,4.94319154]
["bitfinex-derivatives","ETHF0:USTF0",1773683940766,5.03633461,2317.2,2316.2,0.00409223]
["bitfinex-derivatives","ETHF0:USTF0",1773683941066,5.03108187,2316.6,2315.6,4.80036166]
["bitfinex-derivatives","ETHF0:USTF0",1773683941268,5.03108187,2316.6,2315.5,4.80036166]
["bitfinex-derivatives","ETHF0:USTF0",1773683942062,5.03108187,2316.6,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683945471,5.03108187,2316.4,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683947373,5.14070187,2316.4,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683948674,5.14070187,2316.4,2315.5,0.00560711]
["bitfinex-derivatives","ETHF0:USTF0",1773683949176,5.14070187,2316.4,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683950574,5.14070187,2316.4,2315.5,0.00560711]
["bitfinex-derivatives","ETHF0:USTF0",1773683951172,5.14601187,2316.2,2315.5,0.00560711]
["bitfinex-derivatives","ETHF0:USTF0",1773683951869,5.03108187,2316.2,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683952072,5.14024187,2316.2,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683953478,5.14024187,2316.2,2315.5,0.00560711]
["bitfinex-derivatives","ETHF0:USTF0",1773683953872,5.14024187,2316.2,2315.5,4.80596877]
["bitfinex-derivatives","ETHF0:USTF0",1773683954573,5.14024187,2316.2,2315.5,0.00560711]
["bitfinex-derivatives","ETHF0:USTF0",1773683955670,5.03108187,2315.7,2315.1,8.40946916]
["bitfinex-derivatives","ETHF0:USTF0",1773683955870,5.03108187,2315.7,2314.8,8.40946916]
["bitfinex-derivatives","ETHF0:USTF0",1773683956079,5.03108187,2315.7,2314.8,4.80036166]
["bitfinex-derivatives","ETHF0:USTF0",1773683956276,5.14381187,2315.7,2314.8,4.80036166]
["bitfinex-derivatives","ETHF0:USTF0",1773683956672,5.14381187,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683957582,5.14817187,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683958179,5.14096187,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683958579,5.03108187,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683959581,5.13990187,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683959880,5.24775493,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683960181,5.35654493,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683960383,5.24775493,2315.7,2314.8,4.8052924]
["bitfinex-derivatives","ETHF0:USTF0",1773683963885,5.24775493,2315.7,2314.8,0.00493074]
["bitfinex-derivatives","ETHF0:USTF0",1773683964092,5.46366493,2315.7,2314.8,0.00493074]
["bitfinex-derivatives","ETHF0:USTF0",1773683964389,5.24775493,2315.7,2314.5,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683965386,5.24775493,2315.7,2314.6,5.04996415]
["bitfinex-derivatives","ETHF0:USTF0",1773683965591,5.24775493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683972694,5.35581493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683972899,5.35603493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683975399,5.35746493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683975800,5.35638493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683975998,5.35751493,2315.7,2314.7,3.6091075]
["bitfinex-derivatives","ETHF0:USTF0",1773683976199,5.35691493,2315.7,2314.5,8.66391269]
["bitfinex-derivatives","ETHF0:USTF0",1773683976402,5.35691493,2315.7,2314.6,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683983214,5.35691493,2315.7,2314.7,4.83396415]
["bitfinex-derivatives","ETHF0:USTF0",1773683984515,5.35691493,2315.7,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773683984516,4.6922801,2315.4,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773683984715,4.6908101,2315.2,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773683985115,4.6908101,2315.2,2314.5,3.61393854]
["bitfinex-derivatives","ETHF0:USTF0",1773683985414,4.6908101,2315.2,2314.5,8.44790269]
["bitfinex-derivatives","ETHF0:USTF0",1773683986217,4.6908101,2315.2,2314.5,4.83879519]
["bitfinex-derivatives","ETHF0:USTF0",1773683990417,4.6908101,2315.2,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773683990819,4.6744301,2315.2,2314.5,4.83879519]
["bitfinex-derivatives","ETHF0:USTF0",1773683992518,4.88642042,2315.2,2314.5,4.83879519]
["bitfinex-derivatives","ETHF0:USTF0",1773683993820,4.88686042,2315.2,2314.5,4.83879519]
["bitfinex-derivatives","ETHF0:USTF0",1773683994516,0.32067032,2315.2,2314.5,4.83879519]
["bitfinex-derivatives","ETHF0:USTF0",1773683994818,0.21199032,2315.2,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773683995017,4.62873962,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773683996621,4.84742752,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773683998819,0.22402388,2315.4,2314.6,8.3759615]
["bitfinex-derivatives","ETHF0:USTF0",1773683999122,0.22402388,2315.4,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773683999123,0.22402388,2315.4,2314.8,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773683999322,5.0415894,2315.4,2314.8,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684000223,5.0415894,2315.4,2314.7,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684001226,5.0415894,2315.4,2314.5,4.77168504]
["bitfinex-derivatives","ETHF0:USTF0",1773684001422,4.81756552,2315.2,2314.5,4.77168504]
["bitfinex-derivatives","ETHF0:USTF0",1773684002333,4.81756552,2315.2,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773684002923,4.81756552,2315.0,2314.5,0.00483104]
["bitfinex-derivatives","ETHF0:USTF0",1773684003123,4.81756552,2315.0,2314.5,4.77168504]
["bitfinex-derivatives","ETHF0:USTF0",1773684003427,5.63308288,2315.0,2314.0,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684003721,4.47172552,2315.0,2314.0,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684003927,4.81756552,2314.9,2314.0,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684004221,13.72356552,2315.1,2314.0,4.771162]
["bitfinex-derivatives","ETHF0:USTF0",1773684004426,13.72356552,2315.1,2314.2,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684004427,4.81756552,2315.0,2314.2,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684004627,4.81756552,2315.0,2314.1,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684005628,4.81756552,2315.1,2314.1,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684006624,0.21286688,2315.3,2314.3,10.17325271]
["bitfinex-derivatives","ETHF0:USTF0",1773684006829,13.7329015,2315.4,2314.5,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684007329,13.95079021,2315.4,2314.5,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684008031,5.04079021,2315.4,2314.5,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684008230,5.04079021,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684011132,4.81756552,2315.2,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684011824,0.22322469,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684012423,5.04079021,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684016032,0.22322469,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684016430,5.04079021,2315.4,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684017541,4.81756552,2315.5,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684018540,4.82245395,2315.5,2314.6,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684019534,5.04061394,2315.5,2314.5,3.50293914]
["bitfinex-derivatives","ETHF0:USTF0",1773684019734,5.25654394,2315.5,2314.3,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684020439,4.81756552,2315.3,2314.3,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684021636,0.22304842,2315.5,2314.3,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684022338,5.04061394,2315.5,2314.3,4.766854]
["bitfinex-derivatives","ETHF0:USTF0",1773684023738,5.04061394,2315.5,2314.5,4.36162168]
["bitfinex-derivatives","ETHF0:USTF0",1773684027934,0.22304842,2315.5,2314.5,4.36162168]
["bitfinex-derivatives","ETHF0:USTF0",1773684028137,4.75512113,2315.7,2314.7,4.36162168]
["bitfinex-derivatives","ETHF0:USTF0",1773684028433,4.75512113,2316.1,2314.9,4.36162168]
["bitfinex-derivatives","ETHF0:USTF0",1773684028634,4.75512113,2316.8,2315.2,4.57757168]
["bitfinex-derivatives","ETHF0:USTF0",1773684028833,4.32496976,2316.6,2315.4,4.52194022]
["bitfinex-derivatives","ETHF0:USTF0",1773684029332,4.32877217,2316.6,2315.4,4.52194022]
["bitfinex-derivatives","ETHF0:USTF0",1773684030842,4.32877217,2316.6,2315.4,4.30601022]
["bitfinex-derivatives","ETHF0:USTF0",1773684031043,4.5149615,2316.4,2315.4,4.30601022]
["bitfinex-derivatives","ETHF0:USTF0",1773684032842,4.5149615,2316.2,2315.4,4.30601022]
["bitfinex-derivatives","ETHF0:USTF0",1773684035643,4.5149615,2316.0,2315.0,4.46236858]
["bitfinex-derivatives","ETHF0:USTF0",1773684038252,4.5149615,2315.8,2314.6,4.46236858]
["bitfinex-derivatives","ETHF0:USTF0",1773684038447,4.5149615,2315.8,2314.8,4.46236858]
["bitfinex-derivatives","ETHF0:USTF0",1773684039044,4.66486076,2316.0,2315.0,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684039247,4.4493167,2316.3,2315.2,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684039551,4.4493167,2316.3,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684041449,4.67057473,2316.3,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684043253,0.22125803,2316.3,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684043457,4.4493167,2316.4,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684050965,4.7158689,2316.6,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684052765,1.16040099,2316.3,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684052963,4.5148066,2316.2,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684053164,4.5148066,2316.0,2315.3,4.55431776]
["bitfinex-derivatives","ETHF0:USTF0",1773684055862,4.3694962,2315.6,2315.1,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684056070,4.3694962,2315.8,2315.1,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684056272,4.3694962,2316.2,2315.3,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684056664,4.3694962,2316.2,2315.4,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684056860,4.5903963,2316.2,2315.4,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684058678,4.3694962,2316.0,2315.1,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684058967,4.5903963,2316.2,2315.1,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684060565,4.5903963,2316.2,2315.0,6.76707657]
["bitfinex-derivatives","ETHF0:USTF0",1773684060566,4.5903963,2316.2,2315.3,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684063268,0.2209001,2316.2,2315.3,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684063467,4.3694962,2316.3,2315.5,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684063765,4.3694962,2316.5,2315.5,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684063964,0.00380241,2316.6,2315.7,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684063965,0.2239742,2316.6,2315.7,4.50431918]
["bitfinex-derivatives","ETHF0:USTF0",1773684064162,0.2239742,2316.6,2315.7,4.50875779]
["bitfinex-derivatives","ETHF0:USTF0",1773684064371,4.5934704,2316.6,2315.7,4.50875779]
["bitfinex-derivatives","ETHF0:USTF0",1773684067077,4.3743405,2316.4,2315.7,4.50875779]
["bitfinex-derivatives","ETHF0:USTF0",1773684071278,4.5983147,2316.6,2315.9,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684072484,4.5983147,2316.6,2315.7,4.39288022]
["bitfinex-derivatives","ETHF0:USTF0",1773684074081,4.3743405,2316.4,2315.4,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684074278,4.3743405,2316.2,2315.4,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684075190,4.3743405,2316.0,2315.0,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684075483,4.3743405,2316.0,2315.1,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684076277,4.3743405,2316.0,2315.1,4.39161949]
["bitfinex-derivatives","ETHF0:USTF0",1773684076985,4.3743405,2316.3,2315.1,4.60756949]
["bitfinex-derivatives","ETHF0:USTF0",1773684077284,4.3743405,2316.1,2315.1,4.60756949]
["bitfinex-derivatives","ETHF0:USTF0",1773684080094,4.3743405,2316.1,2315.3,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684081590,0.21359203,2316.3,2315.3,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684081798,4.3743405,2316.5,2316.0,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684082297,0.00380241,2316.6,2316.0,4.38844161]
["bitfinex-derivatives","ETHF0:USTF0",1773684083196,4.42971365,2317.1,2316.0,4.60431161]
["bitfinex-derivatives","ETHF0:USTF0",1773684083400,4.42971365,2317.5,2316.5,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684083698,3.61920573,2317.9,2316.3,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684083699,4.42971365,2317.3,2316.3,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684084091,4.43489292,2317.3,2316.3,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684086102,4.42971365,2317.1,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684090607,4.53830365,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684091606,4.42971365,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684091803,4.53766365,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684092109,4.42971365,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684092298,4.53942365,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684098113,4.75589824,2316.9,2316.0,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684104522,4.55064365,2316.3,2315.4,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684104720,4.55016365,2316.1,2315.2,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684105221,4.42971365,2316.3,2315.2,4.49515653]
["bitfinex-derivatives","ETHF0:USTF0",1773684105526,4.53804365,2316.8,2315.6,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684105720,4.42971365,2316.8,2315.6,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684106928,4.42971365,2316.8,2315.7,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684107426,4.42971365,2316.8,2315.9,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684107824,0.21647459,2316.9,2315.9,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684108025,4.42971365,2317.0,2315.9,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684108628,4.42971365,2317.0,2316.1,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684109229,4.42971365,2317.2,2316.1,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684109424,4.42971365,2317.2,2316.1,5.44004286]
["bitfinex-derivatives","ETHF0:USTF0",1773684109630,0.00517927,2317.3,2316.2,11.40421653]
["bitfinex-derivatives","ETHF0:USTF0",1773684109930,4.43489292,2317.3,2316.3,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684110424,1e-08,2317.3,2316.6,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684110619,4.42971365,2317.7,2316.7,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684111030,4.42971365,2317.7,2316.8,4.27921653]
["bitfinex-derivatives","ETHF0:USTF0",1773684111529,4.43477195,2317.7,2316.8,4.282328]
["bitfinex-derivatives","ETHF0:USTF0",1773684112126,4.65376026,2317.7,2316.8,4.282328]
["bitfinex-derivatives","ETHF0:USTF0",1773684113026,4.43477195,2317.7,2316.8,4.282328]
["bitfinex-derivatives","ETHF0:USTF0",1773684118132,4.54339195,2317.7,2316.8,4.282328]
["bitfinex-derivatives","ETHF0:USTF0",1773684119834,4.54339195,2317.7,2316.6,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684120727,4.54339195,2317.7,2316.6,4.13219234]
["bitfinex-derivatives","ETHF0:USTF0",1773684122633,4.43477195,2317.7,2316.6,4.13219234]
["bitfinex-derivatives","ETHF0:USTF0",1773684129538,0.0050583,2317.7,2316.6,4.13219234]
["bitfinex-derivatives","ETHF0:USTF0",1773684129838,4.22323117,2317.7,2316.6,4.13219234]
["bitfinex-derivatives","ETHF0:USTF0",1773684132142,0.0050583,2317.7,2316.6,4.13219234]
["bitfinex-derivatives","ETHF0:USTF0",1773684132440,4.22323117,2317.7,2316.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684134739,0.0050583,2317.7,2316.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684135130,3.82510447,2318.5,2316.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684135131,4.21817287,2318.0,2316.9,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684135332,4.21817287,2318.0,2317.1,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684136137,4.22139301,2318.0,2317.1,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684137137,5.09503,2317.9,2316.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684137342,4.21817287,2317.8,2316.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684137841,4.21817287,2317.8,2316.9,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684138142,4.22139301,2318.0,2316.9,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684139039,0.00322014,2318.0,2317.1,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684139241,4.21817287,2318.3,2317.3,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684139436,0.21928879,2318.4,2317.5,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684139640,4.21817287,2318.5,2317.5,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684140242,4.22316333,2318.5,2317.5,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684140540,0.00499046,2318.5,2317.5,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684141341,0.00499046,2318.5,2317.7,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684141640,4.21817287,2319.3,2317.9,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684141846,4.21817287,2319.3,2318.1,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684142035,4.21817287,2319.3,2318.2,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684142636,4.50180012,2319.3,2318.2,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684143147,4.22302786,2319.3,2318.2,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684143544,0.00485499,2319.3,2318.2,4.12883155]
["bitfinex-derivatives","ETHF0:USTF0",1773684143844,0.00485499,2319.3,2318.4,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684144047,3.90395808,2319.3,2318.4,3.77649807]
["bitfinex-derivatives","ETHF0:USTF0",1773684146443,0.21558,2319.2,2318.2,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684146643,3.89910309,2318.9,2317.6,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684147546,3.89910309,2318.9,2317.6,3.77602831]
["bitfinex-derivatives","ETHF0:USTF0",1773684149548,3.89910309,2319.2,2317.8,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684150549,3.89910309,2319.2,2318.0,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684153145,3.89910309,2319.2,2318.1,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1773684153350,3.89910309,2319.2,2318.2,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684153551,3.90395808,2319.3,2318.2,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684159358,3.89910309,2319.1,2318.2,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684159557,3.89910309,2318.9,2317.7,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684161458,3.89910309,2318.3,2317.1,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684161661,3.89910309,2318.1,2316.7,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684162458,3.89910309,2317.9,2316.7,3.77688622]
["bitfinex-derivatives","ETHF0:USTF0",1773684163361,4.00840309,2317.9,2316.7,3.77688622]
["bitfinex-derivatives","ETHF0:USTF0",1773684164366,4.01186309,2317.7,2316.7,3.77688622]
["bitfinex-derivatives","ETHF0:USTF0",1773684164567,4.01186309,2317.7,2316.7,0.00523971]
["bitfinex-derivatives","ETHF0:USTF0",1773684165961,4.02038309,2317.5,2316.3,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684166165,4.02042309,2317.3,2316.3,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684166862,4.01709309,2317.1,2316.0,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684167064,4.02064592,2317.1,2316.0,3.77482978]
["bitfinex-derivatives","ETHF0:USTF0",1773684168863,3.89910309,2316.9,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684169057,4.01178309,2316.9,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684169256,3.89910309,2316.8,2316.0,3.77482978]
["bitfinex-derivatives","ETHF0:USTF0",1773684169467,0.00355283,2317.1,2316.2,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684169970,0.00355283,2317.1,2316.4,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684171972,0.00355283,2317.1,2316.6,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684172466,3.89910309,2317.4,2316.6,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684173367,0.00454364,2317.4,2316.6,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684174569,3.62988343,2317.4,2316.6,3.77164651]
["bitfinex-derivatives","ETHF0:USTF0",1773684178369,3.62988343,2317.4,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684178572,3.62988343,2317.4,2316.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684178770,0.00454364,2317.4,2316.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684179169,3.73368896,2317.4,2316.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684179465,3.73368896,2317.4,2316.5,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684180166,3.73368896,2317.4,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684180364,3.72914532,2317.2,2316.1,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684183374,3.73368896,2317.4,2316.1,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684185665,3.73368896,2317.4,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684185666,3.72914532,2316.9,2316.0,0.00318327]
["bitfinex-derivatives","ETHF0:USTF0",1773684185873,3.72914532,2316.7,2315.1,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684186170,3.72914532,2316.5,2315.1,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684186874,3.72914532,2316.5,2315.1,3.61411859]
["bitfinex-derivatives","ETHF0:USTF0",1773684187574,3.72914532,2316.3,2315.1,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1773684187775,3.72914532,2316.1,2315.1,3.61411859]
["bitfinex-derivatives","ETHF0:USTF0",1773684191278,3.72914532,2316.4,2315.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684193278,3.72914532,2316.2,2315.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684193478,3.72914532,2316.2,2315.1,3.61411859]
["bitfinex-derivatives","ETHF0:USTF0",1773684194188,3.72914532,2316.0,2315.1,0.00362796]
["bitfinex-derivatives","ETHF0:USTF0",1773684194579,3.72914532,2316.0,2314.9,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684194783,3.72914532,2315.8,2314.9,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684194981,3.83794532,2315.8,2314.9,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684195277,3.72914532,2315.8,2314.9,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684195481,3.83881532,2315.7,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684195681,3.84217029,2315.7,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684195882,3.73250029,2315.7,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684196588,3.72914532,2316.2,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684196780,3.94464915,2316.2,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684197481,3.94933745,2316.2,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684198183,3.72914532,2316.0,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684198381,3.72914532,2315.8,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684198782,3.72914532,2316.1,2314.9,3.61468186]
["bitfinex-derivatives","ETHF0:USTF0",1773684200181,3.72914532,2316.1,2315.1,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684201689,3.72914532,2316.1,2315.3,3.61049063]
["bitfinex-derivatives","ETHF0:USTF0",1773684203088,3.72914532,2316.1,2315.0,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684204582,3.68450824,2315.9,2315.0,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684204887,3.68450824,2315.9,2313.9,17.82920937]
["bitfinex-derivatives","ETHF0:USTF0",1773684204888,3.90041824,2315.6,2314.3,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684205096,3.90043824,2315.4,2314.3,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684205390,3.68450824,2315.2,2314.3,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684205891,3.68450824,2315.2,2314.3,3.43085761]
["bitfinex-derivatives","ETHF0:USTF0",1773684206586,3.68450824,2315.7,2314.3,3.43085761]
["bitfinex-derivatives","ETHF0:USTF0",1773684206787,3.68450824,2315.5,2314.3,3.43085761]
["bitfinex-derivatives","ETHF0:USTF0",1773684208988,0.21254621,2315.7,2314.5,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684209190,3.68450824,2315.7,2314.7,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684209490,3.61414277,2316.2,2314.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684209491,3.68450824,2316.0,2314.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684209684,3.89903772,2316.0,2314.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684209882,3.68450824,2316.0,2314.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684214597,3.68450824,2316.1,2314.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684214791,0.0046883,2316.2,2315.1,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684215898,0.0046883,2316.2,2315.1,10.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1773684216096,0.0046883,2316.2,2315.2,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684216496,0.0046883,2316.2,2315.2,3.643069]
["bitfinex-derivatives","ETHF0:USTF0",1773684217798,3.68919654,2316.2,2315.2,3.751059]
["bitfinex-derivatives","ETHF0:USTF0",1773684217996,3.68919654,2316.2,2315.2,3.643069]
["bitfinex-derivatives","ETHF0:USTF0",1773684218198,3.68919654,2316.2,2315.2,3.751889]
["bitfinex-derivatives","ETHF0:USTF0",1773684218697,0.0046883,2316.2,2315.2,3.751889]
["bitfinex-derivatives","ETHF0:USTF0",1773684218893,3.60945447,2317.0,2315.7,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684219098,3.68450824,2316.9,2315.7,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684219997,3.68939453,2316.9,2315.7,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684220496,3.68939453,2316.9,2315.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684222201,3.97356791,2316.9,2315.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684222897,3.68939453,2316.9,2315.9,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684224594,1e-08,2316.9,2316.1,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684224996,3.68450824,2317.6,2316.1,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684225391,3.90031336,2317.6,2316.3,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684225996,3.90586157,2317.6,2316.3,3.4321618]
["bitfinex-derivatives","ETHF0:USTF0",1773684230205,4.12159157,2317.6,2316.3,3.4321618]
["bitfinex-derivatives","ETHF0:USTF0",1773684231505,3.90586157,2317.6,2316.5,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684231701,3.69005645,2317.6,2316.7,3.427119]
["bitfinex-derivatives","ETHF0:USTF0",1773684233207,3.58536477,2317.9,2316.9,3.12456052]
["bitfinex-derivatives","ETHF0:USTF0",1773684233508,3.31197395,2317.9,2316.9,3.12456052]
["bitfinex-derivatives","ETHF0:USTF0",1773684234306,3.31752029,2317.9,2316.9,3.12456052]
["bitfinex-derivatives","ETHF0:USTF0",1773684236512,3.32429942,2317.7,2316.4,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684236714,3.32429942,2317.5,2316.4,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684240114,3.32429942,2317.8,2316.4,3.43387797]
["bitfinex-derivatives","ETHF0:USTF0",1773684242014,3.53624608,2317.8,2316.4,3.43387797]
["bitfinex-derivatives","ETHF0:USTF0",1773684245424,3.53624608,2317.8,2316.4,3.54220797]
["bitfinex-derivatives","ETHF0:USTF0",1773684245822,3.53624608,2317.8,2316.7,3.32824797]
["bitfinex-derivatives","ETHF0:USTF0",1773684246718,3.53624608,2317.8,2316.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684248621,3.32429942,2317.6,2316.5,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684248820,3.32429942,2317.4,2316.5,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684249722,3.32429942,2317.4,2316.3,3.22309077]
["bitfinex-derivatives","ETHF0:USTF0",1773684251126,3.32429942,2317.4,2316.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684251326,0.21194666,2317.8,2316.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684251327,3.32429942,2317.7,2316.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684252525,0.21194666,2317.8,2316.9,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684252725,3.32429942,2318.4,2317.1,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684253930,3.32885971,2318.4,2317.1,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684254525,3.32885971,2318.4,2317.3,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684255429,3.32885971,2318.4,2317.5,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684255625,0.00456029,2318.4,2317.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684255824,3.32429942,2318.8,2317.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684256829,0.00531081,2318.8,2317.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684257023,3.32961023,2318.8,2317.7,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684260333,3.54523023,2318.8,2317.2,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684261227,3.32961023,2318.8,2317.4,3.21804797]
["bitfinex-derivatives","ETHF0:USTF0",1773684266232,3.32961023,2318.8,2317.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1773684266437,3.32961023,2318.8,2317.8,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684267534,3.32961023,2318.8,2317.2,6.97256179]
["bitfinex-derivatives","ETHF0:USTF0",1773684267535,2.84648576,2318.6,2317.2,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684267739,2.84648576,2318.4,2317.2,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684268434,2.84648576,2318.2,2317.2,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684270036,2.84648576,2318.0,2316.5,6.75680179]
["bitfinex-derivatives","ETHF0:USTF0",1773684270242,2.84648576,2318.0,2316.6,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684277645,2.84648576,2318.0,2316.6,3.33169493]
["bitfinex-derivatives","ETHF0:USTF0",1773684287250,2.84648576,2318.0,2317.1,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684287647,2.84648576,2318.0,2317.3,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684287853,2.84648576,2318.6,2317.7,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684288350,3.60945447,2319.5,2318.1,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684288651,2.84648576,2319.1,2318.1,3.11588493]
["bitfinex-derivatives","ETHF0:USTF0",1773684289448,2.85064202,2319.1,2318.1,3.11953351]
["bitfinex-derivatives","ETHF0:USTF0",1773684294259,2.85064202,2319.1,2318.1,0.00364858]
["bitfinex-derivatives","ETHF0:USTF0",1773684295459,2.85064202,2319.1,2317.7,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684295759,2.91068646,2318.9,2317.7,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684295958,3.01937646,2318.9,2317.7,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684296561,2.91068646,2318.9,2317.7,2.75779089]
["bitfinex-derivatives","ETHF0:USTF0",1773684297562,2.80383646,2318.9,2317.7,2.75779089]
["bitfinex-derivatives","ETHF0:USTF0",1773684298063,2.69508646,2318.9,2317.7,2.75779089]
["bitfinex-derivatives","ETHF0:USTF0",1773684300362,2.91350392,2319.1,2317.9,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684301564,2.69508646,2318.9,2317.8,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684302364,2.69508646,2318.7,2317.8,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684302561,2.69508646,2318.7,2317.7,2.75779089]
["bitfinex-derivatives","ETHF0:USTF0",1773684305872,2.91154395,2318.7,2317.7,2.75779089]
["bitfinex-derivatives","ETHF0:USTF0",1773684310671,2.69508646,2318.5,2317.2,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684310871,2.69508646,2318.3,2317.2,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684311272,2.69508646,2318.1,2317.2,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684311773,2.69508646,2318.1,2317.2,2.7599976]
["bitfinex-derivatives","ETHF0:USTF0",1773684312977,3.60945447,2318.5,2317.2,2.7599976]
["bitfinex-derivatives","ETHF0:USTF0",1773684313175,2.69508646,2318.6,2317.4,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684313674,2.69508646,2318.4,2317.4,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684317777,0.21240973,2318.6,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684317778,2.69508646,2318.6,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684319373,2.69508646,2319.0,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684319578,2.69508646,2318.8,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684320582,2.69508646,2318.6,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684329486,2.65573127,2318.4,2317.6,2.75460132]
["bitfinex-derivatives","ETHF0:USTF0",1773684331885,2.65573127,2318.4,2317.2,6.76219807]
["bitfinex-derivatives","ETHF0:USTF0",1773684331886,2.65573127,2318.4,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684332087,2.65573127,2318.2,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684334288,2.65573127,2318.0,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684334686,2.65573127,2318.3,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684334990,2.65573127,2318.2,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684336286,2.65573127,2318.4,2317.5,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684338987,2.65573127,2318.2,2317.5,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684339591,2.65573127,2318.2,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684343696,2.87264512,2318.2,2317.3,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684344296,2.65573127,2318.5,2317.4,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684345597,2.65573127,2318.5,2317.5,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684346196,2.65573127,2318.5,2317.6,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684347899,2.65573127,2318.8,2317.7,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684348094,5.17289396,2318.7,2317.7,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684348297,2.65573127,2318.6,2317.7,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684349896,2.65573127,2318.8,2317.8,2.75607133]
["bitfinex-derivatives","ETHF0:USTF0",1773684350095,2.65573127,2318.8,2317.2,0.00539628]
["bitfinex-derivatives","ETHF0:USTF0",1773684350096,2.65573127,2318.2,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684350400,5.17337314,2318.1,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684350598,2.65573127,2318.0,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684352395,2.74262633,2318.3,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684352797,2.74262633,2318.1,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684357506,2.95711232,2318.1,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684358804,2.64428281,2318.8,2317.2,2.76146761]
["bitfinex-derivatives","ETHF0:USTF0",1773684359106,2.85590088,2318.8,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684360203,2.64428281,2318.6,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684361306,0.21161807,2318.8,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684361507,2.64428281,2318.8,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684361707,8.02104353,2318.7,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684362008,2.64428281,2318.7,2317.8,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684364713,0.35965278,2317.5,2316.2,11.57157332]
["bitfinex-derivatives","ETHF0:USTF0",1773684365006,0.35965278,2317.5,2316.4,2.54340972]
["bitfinex-derivatives","ETHF0:USTF0",1773684365806,0.35965278,2317.5,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684366402,0.47661278,2317.5,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684366606,0.69071117,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684366802,0.69450998,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684367008,0.57780998,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684367310,0.69146998,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684369216,0.6717474,2317.3,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684370816,0.12182,2317.3,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684371412,0.63556491,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684372109,0.52731491,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684373918,173.52731491,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684376421,0.50951777,2317.3,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684378323,173.00379881,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684379420,173.49565347,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684380725,0.49565347,2317.4,2316.4,2.54650765]
["bitfinex-derivatives","ETHF0:USTF0",1773684382932,0.48665501,2317.8,2316.4,2.76233765]
["bitfinex-derivatives","ETHF0:USTF0",1773684383227,0.21544136,2317.8,2316.4,2.76233765]
["bitfinex-derivatives","ETHF0:USTF0",1773684383431,0.48552561,2318.1,2316.6,2.8209081]
["bitfinex-derivatives","ETHF0:USTF0",1773684384032,0.47975092,2318.0,2316.6,2.8209081]
["bitfinex-derivatives","ETHF0:USTF0",1773684384233,0.47975092,2318.0,2316.8,2.6050881]
["bitfinex-derivatives","ETHF0:USTF0",1773684387431,3.60292733,2318.8,2317.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1773684387639,0.98633392,2319.4,2317.8,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684387828,0.98633392,2319.4,2317.9,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684388029,0.98100791,2320.1,2317.9,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684388335,0.98100791,2319.9,2318.1,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684388631,0.00551559,2319.9,2318.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684388837,0.98940909,2320.8,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684389129,1.04964138,2320.7,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684389525,1.32833019,2320.7,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684389730,1.10266799,2320.6,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684391334,173.0,2320.6,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684391626,173.0,2320.6,2319.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684392726,173.93696854,2320.6,2319.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684393230,0.93152191,2320.5,2319.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684393834,1.60661033,2319.8,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684394533,1.62763933,2319.6,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684394733,1.62763933,2319.4,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684399530,1.66686542,2319.7,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684399737,1.45238869,2319.7,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684404438,1.43222039,2320.1,2318.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684404638,1.43222039,2320.1,2318.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1773684404639,173.0,2320.6,2319.1,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684404940,173.0,2320.6,2319.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684405237,173.0,2320.6,2319.5,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684405440,127.36324569,2320.6,2319.5,8.83756]
["bitfinex-derivatives","ETHF0:USTF0",1773684405740,2.84880151,2322.2,2319.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684405944,2.84880151,2321.6,2319.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684406244,2.84880151,2321.6,2320.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1773684406541,2.84880151,2321.6,2320.1,4.91748653]
["bitfinex-derivatives","ETHF0:USTF0",1773684406740,1.01083106,2321.0,2320.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1773684406942,45.00425972,2321.5,2320.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1773684407145,1.01083106,2321.2,2320.4,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684407339,2.87571975,2321.1,2320.4,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684407537,1.01083106,2321.0,2320.4,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684407944,1.01083106,2320.7,2320.4,1.38325765]
["bitfinex-derivatives","ETHF0:USTF0",1773684408337,3.46851211,2321.2,2320.4,1.38325765]
["bitfinex-derivatives","ETHF0:USTF0",1773684409136,4.00953996,2321.0,2320.2,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684409839,4.04343198,2320.8,2320.1,0.00361775]
["bitfinex-derivatives","ETHF0:USTF0",1773684410542,4.04607179,2320.6,2320.1,0.00361775]
["bitfinex-derivatives","ETHF0:USTF0",1773684410735,4.04607179,2320.6,2319.4,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684410939,4.04607179,2320.4,2319.4,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684411443,4.04607179,2320.2,2319.0,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684411743,4.04607179,2320.2,2319.0,2.57241881]
["bitfinex-derivatives","ETHF0:USTF0",1773684411944,4.04868261,2320.0,2319.0,2.57241881]
["bitfinex-derivatives","ETHF0:USTF0",1773684412144,4.04868261,2319.8,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684412540,8.18057389,2319.6,2318.3,2.56884236]
["bitfinex-derivatives","ETHF0:USTF0",1773684413138,8.18057389,2319.4,2318.3,2.57216118]
["bitfinex-derivatives","ETHF0:USTF0",1773684413941,8.18057389,2319.2,2318.3,2.57216118]
["bitfinex-derivatives","ETHF0:USTF0",1773684415445,8.47110899,2319.0,2318.3,0.00331882]
["bitfinex-derivatives","ETHF0:USTF0",1773684415740,8.47110899,2319.3,2318.3,8.79521418]
["bitfinex-derivatives","ETHF0:USTF0",1773684416148,0.00364119,2319.6,2318.5,6.03301165]
["bitfinex-derivatives","ETHF0:USTF0",1773684416342,0.21544,2320.7,2319.3,2.48738671]
["bitfinex-derivatives","ETHF0:USTF0",1773684416343,8.47110899,2320.6,2319.3,2.48738671]
["bitfinex-derivatives","ETHF0:USTF0",1773684416538,29.26297878,2320.6,2319.3,2.48738671]
["bitfinex-derivatives","ETHF0:USTF0",1773684416743,29.26297878,2320.6,2319.5,2.48738671]
["bitfinex-derivatives","ETHF0:USTF0",1773684417145,8.47110899,2320.5,2319.7,2.70509215]
["bitfinex-derivatives","ETHF0:USTF0",1773684417345,0.0046035,2320.5,2319.7,2.70509215]
["bitfinex-derivatives","ETHF0:USTF0",1773684417548,0.21603043,2321.5,2319.3,8.62285]
["bitfinex-derivatives","ETHF0:USTF0",1773684417549,8.47110899,2321.6,2319.9,2.67943291]
["bitfinex-derivatives","ETHF0:USTF0",1773684417744,8.47110899,2321.1,2319.9,2.67943291]
["bitfinex-derivatives","ETHF0:USTF0",1773684417945,8.47110899,2321.1,2320.1,2.67943291]
["bitfinex-derivatives","ETHF0:USTF0",1773684418147,37.73408777,2321.0,2320.1,2.67943291]
["bitfinex-derivatives","ETHF0:USTF0",1773684418345,8.47110899,2320.9,2320.1,2.67943291]
["bitfinex-derivatives","ETHF0:USTF0",1773684418646,8.47446128,2320.9,2320.1,0.00373299]
["bitfinex-derivatives","ETHF0:USTF0",1773684418841,8.47110899,2320.7,2320.1,0.00373299]
["bitfinex-derivatives","ETHF0:USTF0",1773684419443,8.47110899,2320.5,2318.9,3.47255039]
["bitfinex-derivatives","ETHF0:USTF0",1773684419847,8.47110899,2320.5,2319.2,3.47255039]
["bitfinex-derivatives","ETHF0:USTF0",1773684420346,8.47110899,2320.5,2319.2,3.47781274]
["bitfinex-derivatives","ETHF0:USTF0",1773684420949,8.47110899,2320.3,2319.2,0.00526235]
["bitfinex-derivatives","ETHF0:USTF0",1773684421341,8.47110899,2320.3,2319.2,3.44872136]
["bitfinex-derivatives","ETHF0:USTF0",1773684421552,37.73408777,2320.2,2319.2,3.44872136]
["bitfinex-derivatives","ETHF0:USTF0",1773684421752,8.47110899,2320.2,2319.2,3.44872136]
["bitfinex-derivatives","ETHF0:USTF0",1773684422148,8.47110899,2320.0,2319.2,3.44872136]
["bitfinex-derivatives","ETHF0:USTF0",1773684422547,29.26297878,2320.6,2319.2,3.44872136]
["bitfinex-derivatives","ETHF0:USTF0",1773684422548,8.47110899,2320.5,2319.4,3.3757372]
["bitfinex-derivatives","ETHF0:USTF0",1773684422749,8.47110899,2320.5,2319.6,3.3757372]
["bitfinex-derivatives","ETHF0:USTF0",1773684422950,8.47110899,2320.3,2319.3,3.3757372]
["bitfinex-derivatives","ETHF0:USTF0",1773684423549,25.92048288,2320.2,2319.6,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1773684423756,24.25625972,2320.4,2319.6,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1773684424351,10.96181553,2320.3,2319.3,0.02518914]
["bitfinex-derivatives","ETHF0:USTF0",1773684424650,10.96181553,2320.3,2319.2,0.00526235]
["bitfinex-derivatives","ETHF0:USTF0",1773684425050,10.96181553,2320.3,2319.2,0.03045149]
["bitfinex-derivatives","ETHF0:USTF0",1773684425251,24.25625972,2320.2,2319.4,0.22743776]
["bitfinex-derivatives","ETHF0:USTF0",1773684425454,33.53020769,2320.2,2319.5,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1773684425649,25.92048288,2320.1,2319.6,0.21792449]
["bitfinex-derivatives","ETHF0:USTF0",1773684425857,9.27394797,2320.5,2319.6,0.21792449]
["bitfinex-derivatives","ETHF0:USTF0",1773684426056,35.19443085,2320.4,2319.6,0.21792449]
["bitfinex-derivatives","ETHF0:USTF0",1773684426256,9.27394797,2320.4,2319.6,0.21792449]
["bitfinex-derivatives","ETHF0:USTF0",1773684427157,9.16156531,2320.2,2319.3,0.37845332]
["bitfinex-derivatives","ETHF0:USTF0",1773684427657,9.16902427,2320.0,2319.3,0.37845332]
["bitfinex-derivatives","ETHF0:USTF0",1773684428349,9.16902427,2320.0,2319.2,0.00526235]
["bitfinex-derivatives","ETHF0:USTF0",1773684428555,35.02898121,2319.9,2319.2,0.5660566]
["bitfinex-derivatives","ETHF0:USTF0",1773684428857,9.05323333,2320.4,2319.5,0.56298425]
["bitfinex-derivatives","ETHF0:USTF0",1773684429154,34.97371621,2320.7,2319.7,0.530911]
["bitfinex-derivatives","ETHF0:USTF0",1773684429354,9.05323333,2320.7,2319.7,0.530911]
["bitfinex-derivatives","ETHF0:USTF0",1773684429558,9.05320664,2320.5,2319.5,0.53096438]
["bitfinex-derivatives","ETHF0:USTF0",1773684430260,9.05320664,2320.3,2319.5,0.53096438]
["bitfinex-derivatives","ETHF0:USTF0",1773684430756,25.92048288,2320.2,2319.5,0.53096438]
["bitfinex-derivatives","ETHF0:USTF0",1773684430955,25.92048288,2320.2,2319.5,0.63987438]
["bitfinex-derivatives","ETHF0:USTF0",1773684432254,25.92048288,2320.2,2319.5,0.63894438]
["bitfinex-derivatives","ETHF0:USTF0",1773684432460,9.27452316,2320.8,2319.6,4.98074715]
["bitfinex-derivatives","ETHF0:USTF0",1773684432659,9.27452316,2320.7,2319.6,4.98074715]
["bitfinex-derivatives","ETHF0:USTF0",1773684432850,9.27452316,2320.7,2319.6,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1773684433959,9.27452316,2320.7,2319.7,0.51824357]
["bitfinex-derivatives","ETHF0:USTF0",1773684434159,9.27452316,2320.7,2319.8,0.51504357]
["bitfinex-derivatives","ETHF0:USTF0",1773684434456,18.53025642,2320.6,2319.8,0.51504357]
["bitfinex-derivatives","ETHF0:USTF0",1773684434660,9.3298313,2320.5,2319.8,0.11868]
["bitfinex-derivatives","ETHF0:USTF0",1773684435056,9.3298313,2320.3,2319.8,0.42388164]
["bitfinex-derivatives","ETHF0:USTF0",1773684435263,27.75158772,2320.8,2320.0,0.52070164]
["bitfinex-derivatives","ETHF0:USTF0",1773684435562,27.75158772,2320.8,2320.2,0.28248368]
["bitfinex-derivatives","ETHF0:USTF0",1773684435756,27.75158772,2320.8,2320.2,0.39626368]
["bitfinex-derivatives","ETHF0:USTF0",1773684435958,27.7629467,2320.7,2320.1,4.80312903]
["bitfinex-derivatives","ETHF0:USTF0",1773684436161,27.7629467,2320.7,2320.1,0.36192508]
["bitfinex-derivatives","ETHF0:USTF0",1773684436461,9.47037838,2320.6,2320.0,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1773684436861,9.47037838,2320.6,2319.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1773684436862,27.8921348,2320.5,2319.7,6.82754]
["bitfinex-derivatives","ETHF0:USTF0",1773684437061,9.47037838,2320.5,2319.7,6.82754]
["bitfinex-derivatives","ETHF0:USTF0",1773684437255,9.47037838,2320.5,2319.8,4.98360937]
["bitfinex-derivatives","ETHF0:USTF0",1773684437459,18.42175642,2320.5,2319.9,0.28201432]
["bitfinex-derivatives","ETHF0:USTF0",1773684437659,18.42175642,2320.5,2319.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684437858,18.42175642,2320.5,2319.9,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1773684438057,18.31337642,2320.5,2319.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684438560,18.20510642,2320.5,2319.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684438755,9.86241887,2320.7,2319.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1773684439058,0.00335229,2320.9,2320.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1773684439059,9.86720448,2320.9,2320.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1773684439359,15.57108328,2320.8,2320.2,13.32652681]
["bitfinex-derivatives","ETHF0:USTF0",1773684439560,9.85994112,2321.3,2320.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1773684439762,9.85994112,2322.2,2320.7,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1773684439960,10.07524112,2322.2,2320.6,4.7993946]
["bitfinex-derivatives","ETHF0:USTF0",1773684440167,9.85994112,2322.0,2320.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1773684440355,9.85994112,2321.8,2320.4,6.83088]
["bitfinex-derivatives","ETHF0:USTF0",1773684440561,9.86050593,2321.6,2320.4,6.83088]
["bitfinex-derivatives","ETHF0:USTF0",1773684441062,9.86050593,2321.6,2320.8,0.44285857]
["bitfinex-derivatives","ETHF0:USTF0",1773684441256,9.86050593,2321.6,2320.9,0.43610857]
["bitfinex-derivatives","ETHF0:USTF0",1773684441465,9.86050593,2321.6,2320.9,0.33201025]
["bitfinex-derivatives","ETHF0:USTF0",1773684441665,9.86050593,2321.6,2320.9,0.00399168]
["bitfinex-derivatives","ETHF0:USTF0",1773684442066,9.86050593,2321.6,2320.4,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1773684442261,9.81837262,2321.4,2319.8,0.37168937]
["bitfinex-derivatives","ETHF0:USTF0",1773684442461,9.89647906,2321.2,2319.8,7.09468937]
["bitfinex-derivatives","ETHF0:USTF0",1773684442663,9.89647906,2321.2,2319.9,4.49588288]
["bitfinex-derivatives","ETHF0:USTF0",1773684442866,9.89647906,2321.2,2320.2,0.17191063]
["bitfinex-derivatives","ETHF0:USTF0",1773684443068,9.89647906,2321.2,2320.3,0.39750824]
["bitfinex-derivatives","ETHF0:USTF0",1773684443370,9.89647906,2321.2,2320.3,0.18203824]
["bitfinex-derivatives","ETHF0:USTF0",1773684443763,9.8562044,2321.7,2320.5,0.32118681]
["bitfinex-derivatives","ETHF0:USTF0",1773684444364,9.8562044,2321.7,2320.7,0.62889021]
["bitfinex-derivatives","ETHF0:USTF0",1773684444564,9.8562044,2321.7,2320.7,0.32323]
["bitfinex-derivatives","ETHF0:USTF0",1773684444758,9.8562044,2321.7,2320.7,0.32427]
["bitfinex-derivatives","ETHF0:USTF0",1773684445164,9.8562044,2321.7,2320.7,0.59387396]
["bitfinex-derivatives","ETHF0:USTF0",1773684445462,10.0715444,2321.7,2320.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773684445663,9.85850901,2321.6,2320.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773684446163,9.85850901,2321.6,2320.6,6.90999555]
["bitfinex-derivatives","ETHF0:USTF0",1773684446364,9.85850901,2321.6,2320.7,0.14459298]
["bitfinex-derivatives","ETHF0:USTF0",1773684446563,9.85850901,2321.6,2320.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1773684447564,9.85850901,2321.6,2320.7,0.30945631]
["bitfinex-derivatives","ETHF0:USTF0",1773684448359,9.85850901,2321.6,2320.6,7.04882]
["bitfinex-derivatives","ETHF0:USTF0",1773684448560,9.85850901,2321.6,2320.6,7.31335172]
["bitfinex-derivatives","ETHF0:USTF0",1773684448763,9.85850901,2321.6,2320.6,7.20497172]
["bitfinex-derivatives","ETHF0:USTF0",1773684448967,9.85850901,2321.6,2320.6,7.31329172]
["bitfinex-derivatives","ETHF0:USTF0",1773684449166,9.85850901,2321.6,2320.6,7.31359172]
["bitfinex-derivatives","ETHF0:USTF0",1773684449568,9.85850901,2321.6,2320.6,7.31278172]
["bitfinex-derivatives","ETHF0:USTF0",1773684449768,9.85850901,2321.6,2320.7,0.32960418]
["bitfinex-derivatives","ETHF0:USTF0",1773684449970,9.85850901,2321.6,2320.8,0.33024418]
["bitfinex-derivatives","ETHF0:USTF0",1773684450172,9.85850901,2321.6,2320.8,0.32813418]
["bitfinex-derivatives","ETHF0:USTF0",1773684450670,9.85850901,2321.6,2320.9,0.30813313]
["bitfinex-derivatives","ETHF0:USTF0",1773684451174,9.8562044,2321.7,2321.0,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1773684451367,9.8562044,2321.7,2321.1,0.32518485]
["bitfinex-derivatives","ETHF0:USTF0",1773684451671,9.8562044,2321.7,2321.1,0.11197]
["bitfinex-derivatives","ETHF0:USTF0",1773684451971,9.8562044,2321.7,2320.7,4.99032825]
["bitfinex-derivatives","ETHF0:USTF0",1773684451972,9.8562044,2321.7,2320.8,0.38857825]
["bitfinex-derivatives","ETHF0:USTF0",1773684452170,9.8562044,2321.7,2320.9,0.28489825]
["bitfinex-derivatives","ETHF0:USTF0",1773684452367,9.8562044,2321.7,2321.0,0.28563825]
["bitfinex-derivatives","ETHF0:USTF0",1773684452869,9.8562044,2322.5,2321.8,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1773684453072,9.8562044,2322.5,2321.6,6.9428883]
["bitfinex-derivatives","ETHF0:USTF0",1773684453367,9.8562044,2322.5,2321.8,0.62941679]
["bitfinex-derivatives","ETHF0:USTF0",1773684453567,9.8562044,2322.5,2321.9,0.22586224]
["bitfinex-derivatives","ETHF0:USTF0",1773684453768,9.86022628,2322.5,2321.9,0.00516985]
["bitfinex-derivatives","ETHF0:USTF0",1773684454065,9.86022628,2322.5,2321.9,0.11440985]
["bitfinex-derivatives","ETHF0:USTF0",1773684454268,9.86022628,2322.5,2321.9,0.00516985]
["bitfinex-derivatives","ETHF0:USTF0",1773684454468,0.00402188,2322.5,2321.9,0.00516985]
["bitfinex-derivatives","ETHF0:USTF0",1773684454666,9.8562044,2323.6,2322.0,5.05860477]
["bitfinex-derivatives","ETHF0:USTF0",1773684454867,9.8562044,2323.5,2322.1,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1773684455266,9.8562044,2323.5,2321.0,8.9571113]
["bitfinex-derivatives","ETHF0:USTF0",1773684455267,9.8562044,2323.1,2321.4,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1773684455462,9.8562044,2322.9,2320.9,0.13666849]
["bitfinex-derivatives","ETHF0:USTF0",1773684455871,9.8562044,2322.7,2321.2,0.13666849]
["bitfinex-derivatives","ETHF0:USTF0",1773684456168,9.86038824,2322.7,2321.2,0.13666849]
["bitfinex-derivatives","ETHF0:USTF0",1773684456377,9.8562044,2322.5,2321.2,0.00337872]
["bitfinex-derivatives","ETHF0:USTF0",1773684456576,9.8562044,2322.5,2321.3,0.04771509]
["bitfinex-derivatives","ETHF0:USTF0",1773684456775,9.8562044,2322.5,2321.3,4.69015039]
["bitfinex-derivatives","ETHF0:USTF0",1773684457274,9.8562044,2322.3,2321.2,0.00337872]
["bitfinex-derivatives","ETHF0:USTF0",1773684457474,9.8562044,2322.3,2320.8,0.7151455]
["bitfinex-derivatives","ETHF0:USTF0",1773684457475,9.8562044,2322.3,2320.8,0.68451204]
["bitfinex-derivatives","ETHF0:USTF0",1773684457667,9.8562044,2322.3,2321.0,0.68451204]
["bitfinex-derivatives","ETHF0:USTF0",1773684457968,9.8562044,2322.3,2321.3,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1773684458174,9.8562044,2322.3,2321.4,0.64267801]
["bitfinex-derivatives","ETHF0:USTF0",1773684458375,9.8562044,2322.3,2321.4,0.64644259]
["bitfinex-derivatives","ETHF0:USTF0",1773684458575,9.8562044,2322.3,2321.4,0.00376458]
["bitfinex-derivatives","ETHF0:USTF0",1773684458772,9.8562044,2322.3,2321.4,0.81016323]
["bitfinex-derivatives","ETHF0:USTF0",1773684459376,9.8562044,2322.3,2321.5,5.5111387]
["bitfinex-derivatives","ETHF0:USTF0",1773684459772,0.00418384,2322.7,2321.6,1.31673017]
["bitfinex-derivatives","ETHF0:USTF0",1773684460174,0.00418384,2322.7,2321.8,1.05969487]
["bitfinex-derivatives","ETHF0:USTF0",1773684460376,0.00418384,2322.7,2322.0,1.08866103]
["bitfinex-derivatives","ETHF0:USTF0",1773684460576,0.00418384,2322.7,2322.0,1.19656103]
["bitfinex-derivatives","ETHF0:USTF0",1773684460881,9.8562044,2324.3,2322.3,1.41260103]
["bitfinex-derivatives","ETHF0:USTF0",1773684461081,9.8562044,2324.3,2322.3,1.30395103]
["bitfinex-derivatives","ETHF0:USTF0",1773684461279,9.8562044,2324.3,2322.7,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1773684461481,9.8562044,2324.3,2322.8,1.04702885]
["bitfinex-derivatives","ETHF0:USTF0",1773684461781,9.85988678,2324.3,2322.8,12.71428557]
["bitfinex-derivatives","ETHF0:USTF0",1773684461977,9.85988678,2324.3,2322.8,7.78002885]
["bitfinex-derivatives","ETHF0:USTF0",1773684462174,9.85988678,2324.3,2323.0,0.94704483]
["bitfinex-derivatives","ETHF0:USTF0",1773684462673,9.85988678,2324.3,2322.5,0.79707133]
["bitfinex-derivatives","ETHF0:USTF0",1773684463076,9.85988678,2324.3,2322.8,0.75557462]
["bitfinex-derivatives","ETHF0:USTF0",1773684463478,9.85988678,2324.3,2322.9,4.51409993]
["bitfinex-derivatives","ETHF0:USTF0",1773684463677,9.85988678,2324.3,2322.7,1.01132758]
["bitfinex-derivatives","ETHF0:USTF0",1773684463880,9.85988678,2324.3,2322.7,5.85500113]
["bitfinex-derivatives","ETHF0:USTF0",1773684464177,9.85988678,2324.3,2322.8,0.96990711]
["bitfinex-derivatives","ETHF0:USTF0",1773684464581,9.85988678,2324.3,2322.5,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1773684464582,9.85988678,2324.3,2322.9,6.27825232]
["bitfinex-derivatives","ETHF0:USTF0",1773684465079,9.85988678,2324.3,2322.9,1.43457877]
["bitfinex-derivatives","ETHF0:USTF0",1773684465283,9.85988678,2324.3,2322.6,1.39323205]
["bitfinex-derivatives","ETHF0:USTF0",1773684465585,9.85988678,2324.3,2322.9,4.75188248]
["bitfinex-derivatives","ETHF0:USTF0",1773684465780,9.85988678,2324.3,2323.0,1.54070465]
["bitfinex-derivatives","ETHF0:USTF0",1773684466181,9.85988678,2324.3,2322.6,1.49946671]
["bitfinex-derivatives","ETHF0:USTF0",1773684466378,9.85988678,2324.3,2322.5,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1773684466379,9.85988678,2324.3,2322.7,1.51791956]
["bitfinex-derivatives","ETHF0:USTF0",1773684466582,9.85988678,2324.3,2323.1,4.90617074]
["bitfinex-derivatives","ETHF0:USTF0",1773684466878,9.85988678,2324.3,2323.1,0.00533035]
["bitfinex-derivatives","ETHF0:USTF0",1773684467079,9.85988678,2324.3,2323.1,1.48204325]
["bitfinex-derivatives","ETHF0:USTF0",1773684467276,9.85988678,2324.3,2323.2,6.10269523]
["bitfinex-derivatives","ETHF0:USTF0",1773684467878,9.85988678,2324.3,2323.1,0.00533035]
["bitfinex-derivatives","ETHF0:USTF0",1773684468180,18.84388678,2324.3,2323.1,0.00533035]
["bitfinex-derivatives","ETHF0:USTF0",1773684468379,9.8562044,2324.2,2323.1,0.00533035]
["bitfinex-derivatives","ETHF0:USTF0",1773684468586,9.8562044,2324.2,2322.5,1.34236864]
["bitfinex-derivatives","ETHF0:USTF0",1773684468785,9.8562044,2324.2,2322.3,1.56298899]
["bitfinex-derivatives","ETHF0:USTF0",1773684468986,9.85988678,2324.3,2322.7,6.37069899]
["bitfinex-derivatives","ETHF0:USTF0",1773684469186,9.85988678,2324.3,2322.8,6.54872837]
["bitfinex-derivatives","ETHF0:USTF0",1773684469389,9.85988678,2324.3,2322.9,6.33348837]
["bitfinex-derivatives","ETHF0:USTF0",1773684469681,9.85988678,2324.3,2323.0,4.73626428]
["bitfinex-derivatives","ETHF0:USTF0",1773684469876,9.85988678,2324.3,2323.1,6.35107746]
["bitfinex-derivatives","ETHF0:USTF0",1773684472090,9.85988678,2324.3,2323.2,11.68476028]
["bitfinex-derivatives","ETHF0:USTF0",1773684472389,9.85988678,2324.3,2323.3,6.51172378]
["bitfinex-derivatives","ETHF0:USTF0",1773684472588,9.85988678,2324.3,2323.0,4.91954302]
["bitfinex-derivatives","ETHF0:USTF0",1773684472789,9.85988678,2324.3,2322.9,0.00445091]
["bitfinex-derivatives","ETHF0:USTF0",1773684474585,9.14265881,2324.1,2322.6,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1773684475190,9.59636278,2324.0,2322.6,5.52993481]
["bitfinex-derivatives","ETHF0:USTF0",1773684475581,9.59636278,2324.0,2322.6,5.53441325]
["bitfinex-derivatives","ETHF0:USTF0",1773684475990,9.59636278,2324.0,2322.6,0.21972844]
["bitfinex-derivatives","ETHF0:USTF0",1773684477087,9.59636278,2324.0,2322.8,6.07203284]
["bitfinex-derivatives","ETHF0:USTF0",1773684477888,9.59636278,2324.0,2323.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1773684478083,9.59636278,2324.0,2323.3,6.80471425]
["bitfinex-derivatives","ETHF0:USTF0",1773684478790,9.59636278,2324.0,2323.3,6.91360425]
["bitfinex-derivatives","ETHF0:USTF0",1773684479394,9.47932278,2324.0,2323.3,6.80471425]
["bitfinex-derivatives","ETHF0:USTF0",1773684479593,9.59636278,2324.2,2323.3,6.80471425]
["bitfinex-derivatives","ETHF0:USTF0",1773684480089,9.59636278,2324.2,2323.3,6.91965425]
["bitfinex-derivatives","ETHF0:USTF0",1773684480289,9.48662278,2324.2,2323.3,6.80471425]
["bitfinex-derivatives","ETHF0:USTF0",1773684480489,9.48662278,2324.2,2323.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1773684480886,9.48662278,2324.2,2323.5,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1773684481090,9.48662278,2324.2,2323.2,11.34768864]
["bitfinex-derivatives","ETHF0:USTF0",1773684481290,9.48662278,2324.2,2323.2,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1773684481490,9.48662278,2324.2,2323.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1773684481689,9.48662278,2324.2,2323.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1773684482099,9.48662278,2324.2,2322.9,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1773684482592,9.59636278,2324.0,2322.6,7.43220276]
["bitfinex-derivatives","ETHF0:USTF0",1773684482787,9.59636278,2323.8,2322.1,7.43015004]
["bitfinex-derivatives","ETHF0:USTF0",1773684482982,9.59636278,2323.6,2322.0,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1773684483694,9.59636278,2323.5,2322.0,7.67029832]
["bitfinex-derivatives","ETHF0:USTF0",1773684483892,9.59636278,2323.5,2322.0,0.21861327]
["bitfinex-derivatives","ETHF0:USTF0",1773684484191,9.59636278,2323.5,2321.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1773684484192,9.59636278,2323.3,2321.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1773684484493,9.59636278,2323.1,2321.5,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1773684484689,9.59636278,2323.1,2320.8,8.61707]
["bitfinex-derivatives","ETHF0:USTF0",1773684484690,9.59636278,2322.9,2321.1,8.23802918]
["bitfinex-derivatives","ETHF0:USTF0",1773684484889,9.59636278,2322.7,2321.1,8.23802918]
["bitfinex-derivatives","ETHF0:USTF0",1773684485089,9.59636278,2322.7,2321.2,4.63448029]
["bitfinex-derivatives","ETHF0:USTF0",1773684485394,9.062,2323.0,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684485395,9.59636278,2322.5,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684485590,9.60036231,2322.5,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684486091,9.59636278,2322.3,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684488792,9.60036231,2322.5,2321.4,7.99983574]
["bitfinex-derivatives","ETHF0:USTF0",1773684489093,9.60036231,2322.5,2321.3,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1773684489684,9.60036231,2322.5,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684490088,9.60036231,2322.5,2321.2,7.87903494]
["bitfinex-derivatives","ETHF0:USTF0",1773684490492,9.60036231,2322.5,2321.2,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1773684491096,9.60036231,2322.5,2320.8,7.82593062]
["bitfinex-derivatives","ETHF0:USTF0",1773684491291,5.32167889,2322.4,2320.3,7.83004014]
["bitfinex-derivatives","ETHF0:USTF0",1773684491495,0.00399953,2322.5,2321.2,7.80837743]
["bitfinex-derivatives","ETHF0:USTF0",1773684491496,9.59636278,2322.3,2321.2,7.80837743]
["bitfinex-derivatives","ETHF0:USTF0",1773684491697,9.59636278,2322.3,2321.4,7.80837743]
["bitfinex-derivatives","ETHF0:USTF0",1773684492192,9.59636278,2322.3,2321.4,7.81281066]
["bitfinex-derivatives","ETHF0:USTF0",1773684492692,9.59636278,2322.3,2321.4,0.00443323]
["bitfinex-derivatives","ETHF0:USTF0",1773684492997,9.59636278,2322.3,2321.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1773684493197,9.59636278,2322.1,2321.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1773684494096,9.59636278,2322.1,2321.0,6.79406941]
["bitfinex-derivatives","ETHF0:USTF0",1773684494697,9.59636278,2322.1,2320.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1773684495095,9.59636278,2322.1,2320.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1773684495600,9.59636278,2322.1,2320.6,14.50433149]
["bitfinex-derivatives","ETHF0:USTF0",1773684495892,9.071,2322.0,2320.6,14.50780922]
["bitfinex-derivatives","ETHF0:USTF0",1773684496098,18.66736278,2321.9,2320.7,7.67097648]
["bitfinex-derivatives","ETHF0:USTF0",1773684496400,18.66736278,2321.9,2320.6,7.01491773]
["bitfinex-derivatives","ETHF0:USTF0",1773684496401,9.59636278,2321.8,2320.6,7.01491773]
["bitfinex-derivatives","ETHF0:USTF0",1773684496790,9.59636278,2321.8,2320.6,14.77615595]
["bitfinex-derivatives","ETHF0:USTF0",1773684497495,9.59636278,2321.8,2320.7,7.7186328]
["bitfinex-derivatives","ETHF0:USTF0",1773684497692,9.59636278,2322.2,2321.1,7.7186328]
["bitfinex-derivatives","ETHF0:USTF0",1773684498500,9.59636278,2322.2,2321.2,8.01412364]
["bitfinex-derivatives","ETHF0:USTF0",1773684499302,9.59636278,2322.2,2321.2,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1773684499502,9.59636278,2323.1,2322.5,7.45144964]
["bitfinex-derivatives","ETHF0:USTF0",1773684499698,9.59636278,2324.1,2322.8,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1773684499898,9.59636278,2323.6,2322.8,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1773684500598,9.59980785,2323.6,2322.8,0.21860796]
["bitfinex-derivatives","ETHF0:USTF0",1773684501103,9.59980785,2323.6,2322.8,7.78111333]
["bitfinex-derivatives","ETHF0:USTF0",1773684502100,9.59980785,2323.6,2322.8,7.88953333]
["bitfinex-derivatives","ETHF0:USTF0",1773684502297,9.59636278,2323.9,2322.8,7.78111333]
["bitfinex-derivatives","ETHF0:USTF0",1773684502497,9.59636278,2323.9,2322.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773684502802,9.59636278,2323.9,2323.0,7.32749886]
["bitfinex-derivatives","ETHF0:USTF0",1773684503204,9.60010843,2323.9,2323.0,7.21822886]
["bitfinex-derivatives","ETHF0:USTF0",1773684503405,9.60010843,2323.9,2323.0,7.32615886]
["bitfinex-derivatives","ETHF0:USTF0",1773684503906,9.60410796,2323.9,2323.0,7.32615886]
["bitfinex-derivatives","ETHF0:USTF0",1773684504406,9.60010843,2323.9,2323.0,7.32615886]
["bitfinex-derivatives","ETHF0:USTF0",1773684504806,9.60010843,2323.9,2323.0,7.32621886]
["bitfinex-derivatives","ETHF0:USTF0",1773684505208,8.98692814,2323.7,2322.9,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1773684505407,8.98692814,2323.7,2322.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773684505807,8.98692814,2323.5,2322.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773684506005,3.84709052,2325.2,2322.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1773684506006,8.98692814,2325.1,2324.0,7.18682413]
["bitfinex-derivatives","ETHF0:USTF0",1773684506210,8.98692814,2325.1,2323.5,7.18682413]
["bitfinex-derivatives","ETHF0:USTF0",1773684506713,8.98692814,2324.7,2323.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773684506907,8.99236606,2324.7,2323.7,7.31307162]
["bitfinex-derivatives","ETHF0:USTF0",1773684507108,8.99636559,2324.7,2323.7,7.20539162]
["bitfinex-derivatives","ETHF0:USTF0",1773684507312,8.99236606,2324.7,2323.7,7.20539162]
["bitfinex-derivatives","ETHF0:USTF0",1773684507909,8.99236606,2324.7,2323.7,7.31418162]
["bitfinex-derivatives","ETHF0:USTF0",1773684508104,8.59777,2326.1,2323.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773684508105,8.98692814,2325.0,2323.9,7.05205655]
["bitfinex-derivatives","ETHF0:USTF0",1773684509020,8.98692814,2325.0,2324.1,7.11349898]
["bitfinex-derivatives","ETHF0:USTF0",1773684509207,8.99159745,2325.0,2324.1,6.99758898]
["bitfinex-derivatives","ETHF0:USTF0",1773684509413,8.99159745,2325.0,2324.2,14.0229584]
["bitfinex-derivatives","ETHF0:USTF0",1773684509615,8.99159745,2325.0,2324.3,7.2096384]
["bitfinex-derivatives","ETHF0:USTF0",1773684509909,6.68535754,2327.8,2326.5,7.09774384]
["bitfinex-derivatives","ETHF0:USTF0",1773684510111,6.68535754,2327.8,2324.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773684510112,8.98692814,2327.9,2326.6,1.79325276]
["bitfinex-derivatives","ETHF0:USTF0",1773684510316,8.98692814,2328.3,2326.7,2.02327609]
["bitfinex-derivatives","ETHF0:USTF0",1773684510611,8.98692814,2328.3,2326.8,4.46802033]
["bitfinex-derivatives","ETHF0:USTF0",1773684510810,8.98692814,2328.0,2326.8,4.46802033]
["bitfinex-derivatives","ETHF0:USTF0",1773684511015,8.98995385,2328.0,2326.8,0.00539147]
["bitfinex-derivatives","ETHF0:USTF0",1773684511617,9.06474937,2328.0,2326.8,0.00539147]
["bitfinex-derivatives","ETHF0:USTF0",1773684512017,8.98995385,2328.0,2326.8,0.00539147]
["bitfinex-derivatives","ETHF0:USTF0",1773684512515,9.06475227,2328.0,2326.1,8.29868656]
["bitfinex-derivatives","ETHF0:USTF0",1773684513114,8.98995385,2328.0,2326.3,1.44863941]
["bitfinex-derivatives","ETHF0:USTF0",1773684513419,8.98995385,2328.0,2326.5,1.35068107]
["bitfinex-derivatives","ETHF0:USTF0",1773684514012,9.09951814,2327.8,2326.3,0.00340811]
["bitfinex-derivatives","ETHF0:USTF0",1773684514214,8.98692814,2327.8,2326.3,0.00340811]
["bitfinex-derivatives","ETHF0:USTF0",1773684514611,8.98692814,2327.8,2326.4,4.88537708]
["bitfinex-derivatives","ETHF0:USTF0",1773684514808,9.09450814,2327.8,2326.3,1.56918514]
["bitfinex-derivatives","ETHF0:USTF0",1773684515116,9.09468814,2327.8,2326.3,1.56918514]
["bitfinex-derivatives","ETHF0:USTF0",1773684515515,8.98692814,2327.8,2326.3,1.56918514]
["bitfinex-derivatives","ETHF0:USTF0",1773684516216,8.98692814,2327.6,2326.3,0.00340811]
["bitfinex-derivatives","ETHF0:USTF0",1773684516419,9.09992814,2326.8,2324.9,1.50809744]
["bitfinex-derivatives","ETHF0:USTF0",1773684516619,8.98692814,2326.7,2324.9,1.50809744]
["bitfinex-derivatives","ETHF0:USTF0",1773684516811,8.98692814,2326.7,2325.2,1.50809744]
["bitfinex-derivatives","ETHF0:USTF0",1773684517014,8.98692814,2326.7,2325.4,1.50809744]
["bitfinex-derivatives","ETHF0:USTF0",1773684517415,8.98692814,2326.7,2325.6,1.4737878]
["bitfinex-derivatives","ETHF0:USTF0",1773684517619,8.98692814,2326.7,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684517919,8.98692814,2326.7,2325.6,1.51940069]
["bitfinex-derivatives","ETHF0:USTF0",1773684518115,8.98692814,2326.7,2325.5,4.62341307]
["bitfinex-derivatives","ETHF0:USTF0",1773684518321,8.98692814,2326.7,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684519614,0.21485,2327.1,2325.4,2.76266396]
["bitfinex-derivatives","ETHF0:USTF0",1773684519814,8.98692814,2327.8,2325.8,2.75788564]
["bitfinex-derivatives","ETHF0:USTF0",1773684520014,8.98692814,2327.6,2325.8,2.75788564]
["bitfinex-derivatives","ETHF0:USTF0",1773684520222,8.98692814,2327.6,2326.0,2.72370928]
["bitfinex-derivatives","ETHF0:USTF0",1773684520423,0.28960787,2327.7,2326.0,2.72370928]
["bitfinex-derivatives","ETHF0:USTF0",1773684520424,8.98692814,2327.4,2326.0,2.72370928]
["bitfinex-derivatives","ETHF0:USTF0",1773684521020,8.98692814,2327.4,2325.6,2.63845782]
["bitfinex-derivatives","ETHF0:USTF0",1773684521323,8.98692814,2327.4,2325.6,7.60055964]
["bitfinex-derivatives","ETHF0:USTF0",1773684521527,8.98692814,2327.4,2325.7,2.73350883]
["bitfinex-derivatives","ETHF0:USTF0",1773684522125,9.06734399,2327.3,2325.7,2.73350883]
["bitfinex-derivatives","ETHF0:USTF0",1773684524427,9.06734399,2327.6,2326.1,2.5272314]
["bitfinex-derivatives","ETHF0:USTF0",1773684524719,9.06734399,2327.6,2326.3,2.88940011]
["bitfinex-derivatives","ETHF0:USTF0",1773684524914,9.06734399,2327.6,2326.5,2.88940011]
["bitfinex-derivatives","ETHF0:USTF0",1773684527424,9.06734399,2327.6,2326.1,2.81718674]
["bitfinex-derivatives","ETHF0:USTF0",1773684528122,9.06734399,2327.6,2325.8,0.43361594]
["bitfinex-derivatives","ETHF0:USTF0",1773684528123,9.06734399,2327.6,2326.3,2.78318676]
["bitfinex-derivatives","ETHF0:USTF0",1773684528515,9.06734399,2327.6,2326.5,2.64777164]
["bitfinex-derivatives","ETHF0:USTF0",1773684528918,9.06734399,2327.6,2326.2,2.86270164]
["bitfinex-derivatives","ETHF0:USTF0",1773684529119,9.06734399,2327.6,2326.3,4.89421702]
["bitfinex-derivatives","ETHF0:USTF0",1773684529323,9.06734399,2327.6,2325.9,2.61381776]
["bitfinex-derivatives","ETHF0:USTF0",1773684529522,9.06734399,2327.6,2326.0,7.43042624]
["bitfinex-derivatives","ETHF0:USTF0",1773684529723,9.06734399,2327.6,2326.1,4.90408777]
["bitfinex-derivatives","ETHF0:USTF0",1773684530026,9.06734399,2327.2,2325.6,2.52633847]
["bitfinex-derivatives","ETHF0:USTF0",1773684530222,9.06734399,2327.0,2325.6,2.52633847]
["bitfinex-derivatives","ETHF0:USTF0",1773684530923,9.06734399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684531328,9.06734399,2326.8,2325.5,4.91679393]
["bitfinex-derivatives","ETHF0:USTF0",1773684531536,9.06734399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684531722,9.06734399,2326.8,2325.5,4.91688869]
["bitfinex-derivatives","ETHF0:USTF0",1773684531927,9.06734399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684532124,9.06734399,2326.8,2325.5,4.92323824]
["bitfinex-derivatives","ETHF0:USTF0",1773684532326,9.06734399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684532526,9.28221399,2326.8,2325.5,4.92323824]
["bitfinex-derivatives","ETHF0:USTF0",1773684532723,9.28221399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684532926,9.28221399,2326.8,2325.5,4.92323824]
["bitfinex-derivatives","ETHF0:USTF0",1773684533221,17.87730399,2326.8,2325.4,0.00477832]
["bitfinex-derivatives","ETHF0:USTF0",1773684533426,8.59532137,2326.7,2324.8,5.96912743]
["bitfinex-derivatives","ETHF0:USTF0",1773684533625,8.59532137,2326.5,2324.8,5.96912743]
["bitfinex-derivatives","ETHF0:USTF0",1773684533829,8.59532137,2326.3,2324.6,3.51159694]
["bitfinex-derivatives","ETHF0:USTF0",1773684534026,8.59532137,2326.1,2324.6,5.94765007]
["bitfinex-derivatives","ETHF0:USTF0",1773684534228,13.74777,2327.6,2324.6,5.94765007]
["bitfinex-derivatives","ETHF0:USTF0",1773684534229,8.59532137,2327.0,2325.4,5.91654064]
["bitfinex-derivatives","ETHF0:USTF0",1773684534430,8.59897805,2327.0,2325.4,3.57052516]
["bitfinex-derivatives","ETHF0:USTF0",1773684534626,8.67380767,2327.0,2325.4,0.00498179]
["bitfinex-derivatives","ETHF0:USTF0",1773684535021,8.95389214,2326.8,2325.4,0.00498179]
["bitfinex-derivatives","ETHF0:USTF0",1773684535324,8.95389214,2326.4,2325.0,3.56554337]
["bitfinex-derivatives","ETHF0:USTF0",1773684536022,8.95389214,2326.4,2324.8,3.56554337]
["bitfinex-derivatives","ETHF0:USTF0",1773684536229,8.95389214,2326.4,2324.9,3.56554337]
["bitfinex-derivatives","ETHF0:USTF0",1773684536533,8.95389214,2326.4,2324.9,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684537024,8.95389214,2326.2,2325.0,6.23390076]
["bitfinex-derivatives","ETHF0:USTF0",1773684537325,8.95389214,2326.1,2325.0,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684537829,8.95389214,2326.1,2325.2,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684538027,8.95389214,2326.1,2325.1,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684538223,8.95389214,2326.1,2325.3,9.77790407]
["bitfinex-derivatives","ETHF0:USTF0",1773684538423,8.95389214,2326.1,2324.9,1.81102993]
["bitfinex-derivatives","ETHF0:USTF0",1773684538424,8.95389214,2326.1,2325.6,9.74622508]
["bitfinex-derivatives","ETHF0:USTF0",1773684538619,8.95389214,2326.1,2325.5,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684539225,8.95389214,2326.1,2325.6,3.57501931]
["bitfinex-derivatives","ETHF0:USTF0",1773684539426,8.95389214,2326.1,2325.2,6.68539382]
["bitfinex-derivatives","ETHF0:USTF0",1773684539625,8.95389214,2326.1,2325.1,6.13901586]
["bitfinex-derivatives","ETHF0:USTF0",1773684539825,8.59297,2327.4,2324.8,0.0030749]
["bitfinex-derivatives","ETHF0:USTF0",1773684539826,9.21662519,2330.2,2327.6,0.0340454]
["bitfinex-derivatives","ETHF0:USTF0",1773684540020,9.21662519,2330.2,2326.0,1.81102993]
["bitfinex-derivatives","ETHF0:USTF0",1773684540021,9.22773731,2330.1,2328.8,0.0340454]
["bitfinex-derivatives","ETHF0:USTF0",1773684540427,9.22773731,2330.1,2328.5,0.01188265]
["bitfinex-derivatives","ETHF0:USTF0",1773684540428,9.21662519,2329.9,2328.5,0.01188265]
["bitfinex-derivatives","ETHF0:USTF0",1773684540728,9.22112649,2329.9,2328.5,0.01693904]
["bitfinex-derivatives","ETHF0:USTF0",1773684540930,9.21599643,2329.7,2328.6,0.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1773684541124,9.43796099,2331.0,2329.7,2.19487173]
["bitfinex-derivatives","ETHF0:USTF0",1773684541330,9.21599643,2330.2,2329.1,2.6258409]
["bitfinex-derivatives","ETHF0:USTF0",1773684541524,9.00051184,2330.8,2329.4,2.6258409]
["bitfinex-derivatives","ETHF0:USTF0",1773684541925,9.00051184,2330.6,2329.4,2.6258409]
["bitfinex-derivatives","ETHF0:USTF0",1773684542129,9.00589774,2330.6,2329.1,2.59617929]
["bitfinex-derivatives","ETHF0:USTF0",1773684542427,9.00051184,2330.4,2329.1,2.59617929]
["bitfinex-derivatives","ETHF0:USTF0",1773684542623,16.3761421,2330.5,2329.1,2.49870969]
["bitfinex-derivatives","ETHF0:USTF0",1773684542825,8.95389214,2333.1,2331.3,8.57816]
["bitfinex-derivatives","ETHF0:USTF0",1773684543022,8.95389214,2332.7,2330.4,3.45431966]
["bitfinex-derivatives","ETHF0:USTF0",1773684543226,8.95389214,2333.4,2331.1,3.45597905]
["bitfinex-derivatives","ETHF0:USTF0",1773684543422,8.95389214,2332.4,2330.5,2.81505073]
["bitfinex-derivatives","ETHF0:USTF0",1773684543624,8.95389214,2332.4,2330.6,2.81505073]
["bitfinex-derivatives","ETHF0:USTF0",1773684543822,8.95389214,2332.2,2330.6,2.81922347]
["bitfinex-derivatives","ETHF0:USTF0",1773684544031,8.95389214,2332.0,2330.7,4.19145343]
["bitfinex-derivatives","ETHF0:USTF0",1773684544535,9.03053063,2331.8,2330.7,4.19145343]
["bitfinex-derivatives","ETHF0:USTF0",1773684544730,9.03053063,2331.8,2330.6,0.00417274]
["bitfinex-derivatives","ETHF0:USTF0",1773684544934,0.01111212,2331.7,2330.8,3.91420382]
["bitfinex-derivatives","ETHF0:USTF0",1773684545632,0.01111212,2331.6,2330.8,3.91420382]
["bitfinex-derivatives","ETHF0:USTF0",1773684546133,0.00420508,2332.4,2331.9,3.39838666]
["bitfinex-derivatives","ETHF0:USTF0",1773684546331,0.00420508,2332.4,2331.2,8.57873]
["bitfinex-derivatives","ETHF0:USTF0",1773684546332,9.26237525,2332.4,2331.5,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1773684546541,9.26237525,2332.4,2331.4,2.92178645]
["bitfinex-derivatives","ETHF0:USTF0",1773684546733,9.26237525,2332.4,2331.3,2.92178645]
["bitfinex-derivatives","ETHF0:USTF0",1773684547033,9.49647028,2332.9,2331.6,2.92178645]
["bitfinex-derivatives","ETHF0:USTF0",1773684547235,9.5003503,2332.9,2331.6,2.92178645]
["bitfinex-derivatives","ETHF0:USTF0",1773684547535,0.00420508,2332.8,2331.8,8.28428392]
["bitfinex-derivatives","ETHF0:USTF0",1773684547732,4.4893503,2332.9,2332.3,16.85907392]
["bitfinex-derivatives","ETHF0:USTF0",1773684547733,0.00388002,2332.9,2332.3,16.85907392]
["bitfinex-derivatives","ETHF0:USTF0",1773684547927,8.95389214,2334.3,2332.5,16.85833392]
["bitfinex-derivatives","ETHF0:USTF0",1773684548133,8.95389214,2334.3,2333.2,8.25862228]
["bitfinex-derivatives","ETHF0:USTF0",1773684548338,8.95389214,2334.1,2332.9,8.25862228]
["bitfinex-derivatives","ETHF0:USTF0",1773684548838,8.95389214,2333.9,2332.5,4.84961652]
["bitfinex-derivatives","ETHF0:USTF0",1773684549026,8.95389214,2333.4,2332.3,8.32203021]
["bitfinex-derivatives","ETHF0:USTF0",1773684549225,8.95809722,2334.0,2332.6,8.38990531]
["bitfinex-derivatives","ETHF0:USTF0",1773684549538,8.95389214,2333.7,2332.5,8.38990531]
["bitfinex-derivatives","ETHF0:USTF0",1773684549929,8.95809722,2333.6,2332.6,4.7777976]
["bitfinex-derivatives","ETHF0:USTF0",1773684550135,8.95389214,2333.6,2332.4,8.38990531]
["bitfinex-derivatives","ETHF0:USTF0",1773684550337,0.00361152,2334.1,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684550338,8.95389214,2333.4,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684550833,8.95809722,2333.3,2332.4,4.7138817]
["bitfinex-derivatives","ETHF0:USTF0",1773684551029,8.95389214,2333.3,2332.4,4.7138817]
["bitfinex-derivatives","ETHF0:USTF0",1773684551236,0.00420508,2333.2,2332.3,8.39300284]
["bitfinex-derivatives","ETHF0:USTF0",1773684551739,8.95809722,2333.2,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684552341,8.95389214,2333.1,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684552741,9.1758567,2332.9,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684552932,8.95389214,2332.9,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684553133,8.95389214,2333.5,2332.4,4.71561186]
["bitfinex-derivatives","ETHF0:USTF0",1773684553439,8.95389214,2333.3,2332.3,8.39300284]
["bitfinex-derivatives","ETHF0:USTF0",1773684553942,8.95389214,2333.1,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684554339,0.00420508,2333.1,2332.3,8.39300284]
["bitfinex-derivatives","ETHF0:USTF0",1773684554637,8.95809722,2333.1,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684554833,8.95389214,2332.9,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684555037,8.95809722,2333.1,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684555335,9.1758567,2333.0,2332.3,0.00309753]
["bitfinex-derivatives","ETHF0:USTF0",1773684555533,8.95750366,2334.1,2332.6,8.25653168]
["bitfinex-derivatives","ETHF0:USTF0",1773684558836,8.95750366,2334.1,2332.8,8.1714782]
["bitfinex-derivatives","ETHF0:USTF0",1773684559441,8.95750366,2334.1,2333.2,8.14238527]
["bitfinex-derivatives","ETHF0:USTF0",1773684559636,8.95750366,2334.1,2332.9,12.88297175]
["bitfinex-derivatives","ETHF0:USTF0",1773684559836,8.95750366,2334.1,2332.9,8.16116073]
["bitfinex-derivatives","ETHF0:USTF0",1773684560539,8.95750366,2334.1,2332.8,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1773684560540,0.00361152,2334.1,2333.1,8.11195239]
["bitfinex-derivatives","ETHF0:USTF0",1773684560734,0.00361152,2334.1,2333.3,8.11195239]
["bitfinex-derivatives","ETHF0:USTF0",1773684561342,0.00361152,2334.1,2333.5,8.08266949]
["bitfinex-derivatives","ETHF0:USTF0",1773684561742,8.95389214,2335.6,2333.6,7.95335636]
["bitfinex-derivatives","ETHF0:USTF0",1773684561940,8.95389214,2335.4,2333.7,7.95335636]
["bitfinex-derivatives","ETHF0:USTF0",1773684562135,9.16797214,2335.4,2333.7,7.95335636]
["bitfinex-derivatives","ETHF0:USTF0",1773684562339,8.95389214,2335.4,2333.8,8.13820347]
["bitfinex-derivatives","ETHF0:USTF0",1773684562639,10.22757205,2335.8,2334.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773684562940,10.22757205,2336.8,2335.2,7.77807155]
["bitfinex-derivatives","ETHF0:USTF0",1773684563346,10.22757205,2336.8,2335.3,4.55067266]
["bitfinex-derivatives","ETHF0:USTF0",1773684563549,10.22757205,2336.8,2335.3,7.80484089]
["bitfinex-derivatives","ETHF0:USTF0",1773684563747,10.22757205,2336.8,2335.4,7.80484089]
["bitfinex-derivatives","ETHF0:USTF0",1773684563940,10.2314979,2336.8,2335.4,7.80484089]
["bitfinex-derivatives","ETHF0:USTF0",1773684564137,10.2314979,2336.8,2335.5,4.71909916]
["bitfinex-derivatives","ETHF0:USTF0",1773684564342,10.2314979,2336.8,2334.1,8.56804]
["bitfinex-derivatives","ETHF0:USTF0",1773684564343,10.2314979,2336.8,2335.3,7.88009149]
["bitfinex-derivatives","ETHF0:USTF0",1773684564840,10.2314979,2336.8,2335.2,11.98009916]
["bitfinex-derivatives","ETHF0:USTF0",1773684564841,0.00392585,2336.8,2335.5,7.87841969]
["bitfinex-derivatives","ETHF0:USTF0",1773684565343,5.2304979,2336.8,2335.7,7.84848949]
["bitfinex-derivatives","ETHF0:USTF0",1773684565548,5.2304979,2336.8,2335.7,7.45080949]
["bitfinex-derivatives","ETHF0:USTF0",1773684565847,10.22757205,2336.6,2335.4,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684566142,10.22757205,2336.6,2335.5,4.73607651]
["bitfinex-derivatives","ETHF0:USTF0",1773684566342,10.232506,2336.6,2335.5,15.3741627]
["bitfinex-derivatives","ETHF0:USTF0",1773684566543,10.232506,2336.6,2335.5,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684566741,10.232506,2336.6,2335.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684567143,10.232506,2336.6,2335.8,4.80255289]
["bitfinex-derivatives","ETHF0:USTF0",1773684567349,10.232506,2336.6,2335.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684567739,11.72782122,2336.6,2335.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684568346,10.22757205,2336.3,2335.1,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684568548,10.22757205,2336.3,2335.2,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684568754,10.22757205,2336.3,2335.2,15.20854682]
["bitfinex-derivatives","ETHF0:USTF0",1773684569052,0.00493395,2336.6,2335.5,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684569053,10.232506,2336.6,2335.5,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684569443,10.22757205,2336.4,2335.5,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684569648,10.22757205,2336.4,2335.3,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773684569850,0.00493395,2336.6,2335.4,10.85216619]
["bitfinex-derivatives","ETHF0:USTF0",1773684570048,10.232506,2336.6,2336.4,0.01284592]
["bitfinex-derivatives","ETHF0:USTF0",1773684570250,7.88945789,2336.6,2335.6,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684570651,9.38029874,2336.6,2335.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1773684570948,7.88945789,2336.6,2335.7,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1773684571144,10.22757205,2336.5,2335.7,10.6434937]
["bitfinex-derivatives","ETHF0:USTF0",1773684571347,0.00479952,2336.6,2335.8,4.79868907]
["bitfinex-derivatives","ETHF0:USTF0",1773684571545,0.00479952,2336.6,2335.7,17.9384937]
["bitfinex-derivatives","ETHF0:USTF0",1773684571849,0.00479952,2336.6,2335.8,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684572249,1.49564037,2336.6,2335.8,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684572451,0.00479952,2336.6,2335.8,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684573045,0.00479952,2336.6,2336.0,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684573247,10.23237157,2336.6,2335.9,4.8232288]
["bitfinex-derivatives","ETHF0:USTF0",1773684573450,10.23237157,2336.6,2335.7,0.00540751]
["bitfinex-derivatives","ETHF0:USTF0",1773684573645,10.23237157,2336.6,2334.8,5.48144312]
["bitfinex-derivatives","ETHF0:USTF0",1773684573955,10.22757205,2335.6,2334.2,10.85227619]
["bitfinex-derivatives","ETHF0:USTF0",1773684574249,10.22757205,2335.6,2334.3,4.58189572]
["bitfinex-derivatives","ETHF0:USTF0",1773684574555,10.22757205,2335.2,2334.0,17.94408619]
["bitfinex-derivatives","ETHF0:USTF0",1773684574750,10.22757205,2335.2,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684575053,9.88503,2336.0,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684575054,11.7184129,2334.9,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684575256,10.23128061,2334.9,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684576148,11.7184129,2334.8,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684576753,10.22757205,2334.8,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684577152,10.22757205,2334.7,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684577650,11.7184129,2334.5,2334.0,0.00471794]
["bitfinex-derivatives","ETHF0:USTF0",1773684577850,10.22757205,2334.5,2333.7,17.96208619]
["bitfinex-derivatives","ETHF0:USTF0",1773684578151,10.22757205,2334.8,2333.8,15.82033282]
["bitfinex-derivatives","ETHF0:USTF0",1773684578353,0.00370856,2334.9,2334.1,19.42041619]
["bitfinex-derivatives","ETHF0:USTF0",1773684578555,10.22757205,2335.4,2334.6,10.84223619]
["bitfinex-derivatives","ETHF0:USTF0",1773684579057,10.22757205,2336.1,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684579253,10.22757205,2335.9,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684579755,10.22757205,2335.9,2334.8,0.21735561]
["bitfinex-derivatives","ETHF0:USTF0",1773684579756,10.22757205,2335.6,2334.8,0.21735561]
["bitfinex-derivatives","ETHF0:USTF0",1773684580051,10.22757205,2335.6,2334.8,10.8554418]
["bitfinex-derivatives","ETHF0:USTF0",1773684580249,10.23198322,2335.9,2335.6,0.01284985]
["bitfinex-derivatives","ETHF0:USTF0",1773684580550,10.22757205,2337.8,2336.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773684580751,10.22757205,2337.8,2336.5,7.55698]
["bitfinex-derivatives","ETHF0:USTF0",1773684581156,10.22757205,2337.8,2336.5,7.56098]
["bitfinex-derivatives","ETHF0:USTF0",1773684581357,10.22757205,2337.8,2336.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773684581658,10.23089633,2337.8,2336.5,0.21789313]
["bitfinex-derivatives","ETHF0:USTF0",1773684582156,10.23089633,2337.8,2336.5,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1773684582349,10.23089633,2337.8,2336.6,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684583150,0.00332428,2337.8,2336.9,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684583451,10.23089633,2337.8,2337.0,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684583653,10.23089633,2337.8,2336.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684583953,10.23089633,2337.8,2336.5,18.00899932]
["bitfinex-derivatives","ETHF0:USTF0",1773684584360,10.23089633,2337.8,2336.5,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1773684585265,10.23089633,2337.8,2336.5,7.37891313]
["bitfinex-derivatives","ETHF0:USTF0",1773684585461,10.23089633,2337.8,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773684585859,10.23089633,2337.8,2336.9,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684586162,10.23089633,2337.8,2337.0,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1773684586362,10.23089633,2337.8,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773684586752,10.23089633,2337.8,2336.8,7.59795]
["bitfinex-derivatives","ETHF0:USTF0",1773684586956,10.23089633,2337.8,2336.8,7.59995]
["bitfinex-derivatives","ETHF0:USTF0",1773684587356,10.23089633,2337.8,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773684587561,0.00332428,2337.8,2337.0,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684587760,0.00332428,2337.8,2337.1,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773684587961,0.00332428,2337.8,2337.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1773684588362,10.23089633,2337.8,2337.1,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773684588558,10.23089633,2337.8,2337.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1773684588754,10.23089633,2337.8,2336.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684588958,10.23089633,2337.8,2336.8,5.16904373]
["bitfinex-derivatives","ETHF0:USTF0",1773684589158,10.23089633,2337.8,2336.9,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1773684589359,10.23089633,2337.8,2336.7,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684589559,10.23089633,2337.8,2336.8,5.17334969]
["bitfinex-derivatives","ETHF0:USTF0",1773684589759,10.23089633,2337.8,2336.7,18.03508619]
["bitfinex-derivatives","ETHF0:USTF0",1773684589958,10.23089633,2337.8,2336.8,5.17334969]
["bitfinex-derivatives","ETHF0:USTF0",1773684590158,10.23089633,2337.8,2336.7,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1773684590460,10.23089633,2337.8,2336.5,0.21789313]
["bitfinex-derivatives","ETHF0:USTF0",1773684590757,10.23089633,2337.8,2336.5,0.00391313]
["bitfinex-derivatives","ETHF0:USTF0",1773684591266,10.23089633,2337.8,2336.0,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684591572,10.23089633,2337.8,2336.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1773684591760,10.23089633,2337.8,2336.3,12.57854984]
["bitfinex-derivatives","ETHF0:USTF0",1773684591965,10.23089633,2337.8,2336.4,3.89108599]
["bitfinex-derivatives","ETHF0:USTF0",1773684592166,10.22757205,2337.7,2335.3,5.26731312]
["bitfinex-derivatives","ETHF0:USTF0",1773684592366,12.85901428,2337.8,2335.0,10.63808619]
["bitfinex-derivatives","ETHF0:USTF0",1773684592367,10.81196958,2337.0,2335.0,5.26731312]
["bitfinex-derivatives","ETHF0:USTF0",1773684592569,10.81196958,2336.8,2334.8,10.49984989]
["bitfinex-derivatives","ETHF0:USTF0",1773684592767,10.81196958,2336.6,2334.8,17.90384989]
["bitfinex-derivatives","ETHF0:USTF0",1773684592962,0.07452546,2336.5,2334.8,17.90384989]
["bitfinex-derivatives","ETHF0:USTF0",1773684593169,10.81196958,2336.4,2334.7,10.49984989]
["bitfinex-derivatives","ETHF0:USTF0",1773684593367,10.81196958,2336.4,2334.7,10.50439071]
["bitfinex-derivatives","ETHF0:USTF0",1773684593764,10.81196958,2336.4,2334.7,0.00454082]
["bitfinex-derivatives","ETHF0:USTF0",1773684593963,10.81196958,2336.4,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684594364,10.81196958,2336.4,2334.7,0.00454082]
["bitfinex-derivatives","ETHF0:USTF0",1773684594564,10.81196958,2336.4,2335.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773684594764,10.81196958,2336.4,2335.1,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1773684594961,10.81196958,2336.4,2335.1,10.13253153]
["bitfinex-derivatives","ETHF0:USTF0",1773684595266,10.81196958,2336.4,2335.3,10.13251153]
["bitfinex-derivatives","ETHF0:USTF0",1773684595667,10.81196958,2336.4,2335.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1773684596570,10.81196958,2336.4,2335.5,7.62307]
["bitfinex-derivatives","ETHF0:USTF0",1773684596768,10.81196958,2336.4,2335.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1773684597170,10.81196958,2336.4,2335.0,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1773684597666,10.81196958,2336.4,2335.2,10.13252153]
["bitfinex-derivatives","ETHF0:USTF0",1773684598066,10.81196958,2336.4,2335.4,10.13250153]
["bitfinex-derivatives","ETHF0:USTF0",1773684598372,10.81196958,2336.4,2335.5,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1773684599069,10.81196958,2336.4,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773684600770,10.41626385,2336.2,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773684600969,10.41626385,2336.1,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773684601170,10.41626385,2336.1,2334.7,13.47482097]
["bitfinex-derivatives","ETHF0:USTF0",1773684601171,10.42179275,2336.1,2334.7,0.00454082]
["bitfinex-derivatives","ETHF0:USTF0",1773684602074,10.41626385,2335.9,2334.7,0.00454082]
["bitfinex-derivatives","ETHF0:USTF0",1773684602974,10.41626385,2335.9,2334.7,9.92296235]
["bitfinex-derivatives","ETHF0:USTF0",1773684603771,10.41626385,2335.9,2335.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773684604272,0.0055289,2336.1,2335.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773684604477,0.0055289,2336.1,2335.5,10.13249153]
["bitfinex-derivatives","ETHF0:USTF0",1773684605068,10.42179275,2336.1,2335.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1773684605275,10.30867385,2336.4,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773684605474,10.41626385,2337.3,2336.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1773684605669,10.41626385,2337.3,2336.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1773684605975,10.41626385,2337.3,2335.6,13.68434015]
["bitfinex-derivatives","ETHF0:USTF0",1773684606177,10.41626385,2337.3,2335.7,4.92251122]
["bitfinex-derivatives","ETHF0:USTF0",1773684606178,10.41626385,2337.1,2335.7,4.92251122]
["bitfinex-derivatives","ETHF0:USTF0",1773684606372,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684606578,10.41626385,2337.1,2335.7,4.9257253]
["bitfinex-derivatives","ETHF0:USTF0",1773684606771,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684606972,10.41626385,2337.1,2335.7,4.92557478]
["bitfinex-derivatives","ETHF0:USTF0",1773684607172,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684607466,10.41626385,2337.1,2335.7,4.92829521]
["bitfinex-derivatives","ETHF0:USTF0",1773684607666,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684607871,10.41626385,2337.1,2335.7,4.92930297]
["bitfinex-derivatives","ETHF0:USTF0",1773684608072,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684608376,10.41626385,2337.1,2335.7,4.92935004]
["bitfinex-derivatives","ETHF0:USTF0",1773684608572,10.41626385,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773684609979,10.41626385,2337.1,2335.4,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684610173,10.41626385,2337.1,2335.3,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684610774,10.41626385,2337.1,2335.2,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684611081,10.62494178,2337.1,2335.2,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684611279,10.62494178,2337.1,2335.5,9.91842153]
["bitfinex-derivatives","ETHF0:USTF0",1773684611579,10.62494178,2337.1,2335.7,9.91842153]
["bitfinex-derivatives","ETHF0:USTF0",1773684612081,10.62494178,2337.1,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773684614577,10.62494178,2337.1,2335.5,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684614778,10.83887178,2337.1,2335.5,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684615274,10.83887178,2337.1,2335.4,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684615677,10.83887178,2337.1,2335.3,3.76594862]
["bitfinex-derivatives","ETHF0:USTF0",1773684615979,10.94599178,2337.1,2335.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773684616376,10.94603178,2337.1,2335.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773684616581,10.94603178,2337.1,2335.2,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684616881,10.41626385,2336.8,2335.1,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684617082,10.74912385,2336.7,2335.0,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684617280,10.74916385,2336.5,2335.1,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684617786,10.52371385,2336.7,2335.8,13.68432015]
["bitfinex-derivatives","ETHF0:USTF0",1773684618081,10.41626385,2336.7,2335.8,13.68432015]
["bitfinex-derivatives","ETHF0:USTF0",1773684618585,10.52598385,2336.7,2335.8,3.76589862]
["bitfinex-derivatives","ETHF0:USTF0",1773684618880,10.52598385,2336.7,2335.7,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684619081,10.52462385,2336.7,2335.7,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684619383,10.41626385,2336.7,2335.7,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684619783,10.41626385,2336.5,2335.1,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684620085,10.53002385,2336.3,2334.7,3.55639944]
["bitfinex-derivatives","ETHF0:USTF0",1773684620279,10.41626385,2336.3,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773684620483,10.52712385,2336.1,2335.1,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684620675,10.41626385,2335.9,2335.0,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684620875,10.41626385,2335.8,2335.0,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684621276,10.41626385,2335.8,2335.1,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684622885,10.41626385,2335.8,2335.0,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684623981,10.41626385,2335.8,2334.8,3.55185862]
["bitfinex-derivatives","ETHF0:USTF0",1773684624386,10.41626385,2335.8,2334.8,3.58257045]
["bitfinex-derivatives","ETHF0:USTF0",1773684624587,9.53456162,2335.6,2334.5,5.26731312]
["bitfinex-derivatives","ETHF0:USTF0",1773684624790,9.53456162,2335.6,2334.4,5.26731312]
["bitfinex-derivatives","ETHF0:USTF0",1773684624988,9.53456162,2336.6,2335.5,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684625186,9.53456162,2336.4,2335.0,5.37208413]
["bitfinex-derivatives","ETHF0:USTF0",1773684625384,9.53456162,2336.0,2334.6,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684625690,9.53456162,2335.8,2334.6,0.00389246]
["bitfinex-derivatives","ETHF0:USTF0",1773684626490,9.53456162,2335.6,2334.6,0.00389246]
["bitfinex-derivatives","ETHF0:USTF0",1773684627286,9.53456162,2335.2,2333.6,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684627489,9.53456162,2335.0,2333.6,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684628186,9.53456162,2335.0,2333.6,0.00376243]
["bitfinex-derivatives","ETHF0:USTF0",1773684628490,9.53456162,2334.6,2333.0,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684628688,0.21414,2334.7,2332.7,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684628689,9.53456162,2334.4,2332.7,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684628889,9.53456162,2334.0,2332.1,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684629098,9.53456162,2333.9,2332.1,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684629280,9.53456162,2333.7,2331.6,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684629485,9.53983352,2333.7,2331.6,9.68496743]
["bitfinex-derivatives","ETHF0:USTF0",1773684630484,9.53456162,2333.5,2331.8,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684630680,9.53456162,2333.5,2332.0,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684631790,9.53456162,2333.5,2331.6,0.00385629]
["bitfinex-derivatives","ETHF0:USTF0",1773684631984,9.53456162,2332.9,2331.0,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684632182,9.53456162,2332.7,2331.0,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684632986,9.53456162,2332.7,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684634395,9.53456162,2332.7,2331.1,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684634601,9.74560493,2332.7,2331.1,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684635592,9.53456162,2332.5,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684636191,9.64345162,2332.5,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684636594,9.64240162,2332.5,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684636988,9.53456162,2332.3,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684637191,9.64411162,2332.3,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684637389,9.64574162,2332.1,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684638096,9.64534162,2332.1,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684640198,9.86396388,2332.1,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684640794,9.53456162,2332.4,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684641003,9.64596162,2332.4,2331.2,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684641198,9.64596162,2332.4,2331.3,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1773684641395,9.64596162,2332.4,2331.2,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684641996,9.64596162,2332.4,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684642801,9.64596162,2332.4,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684643997,9.64596162,2332.4,2331.1,17.03011114]
["bitfinex-derivatives","ETHF0:USTF0",1773684644207,9.64595162,2332.2,2331.0,9.68477026]
["bitfinex-derivatives","ETHF0:USTF0",1773684644911,9.65171162,2332.0,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684645104,9.65648311,2332.0,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684646401,19.26448311,2332.0,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684646606,9.65959162,2331.9,2331.0,0.00365912]
["bitfinex-derivatives","ETHF0:USTF0",1773684647207,9.53456162,2331.9,2330.7,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684647512,9.53456162,2331.9,2330.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1773684647714,9.66080162,2331.9,2330.7,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684648311,9.66080162,2331.9,2330.7,9.68587728]
["bitfinex-derivatives","ETHF0:USTF0",1773684649312,9.65270162,2331.9,2330.7,9.68587728]
["bitfinex-derivatives","ETHF0:USTF0",1773684649608,9.53456162,2331.9,2330.7,9.68587728]
["bitfinex-derivatives","ETHF0:USTF0",1773684649804,9.64631162,2331.9,2330.7,9.68587728]
["bitfinex-derivatives","ETHF0:USTF0",1773684650006,9.64302162,2331.9,2330.7,9.68587728]
["bitfinex-derivatives","ETHF0:USTF0",1773684650710,9.64302162,2331.9,2330.7,17.02287728]
["bitfinex-derivatives","ETHF0:USTF0",1773684651009,9.53456162,2331.9,2330.8,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684651212,0.00477149,2332.0,2330.8,9.89560114]
["bitfinex-derivatives","ETHF0:USTF0",1773684651416,0.11261149,2332.0,2330.8,9.89560114]
["bitfinex-derivatives","ETHF0:USTF0",1773684651714,0.11646149,2332.0,2330.8,9.89560114]
["bitfinex-derivatives","ETHF0:USTF0",1773684651910,0.00477149,2332.0,2330.8,9.89560114]
["bitfinex-derivatives","ETHF0:USTF0",1773684652309,0.00477149,2332.0,2331.0,9.68111114]
["bitfinex-derivatives","ETHF0:USTF0",1773684652511,0.00477149,2332.0,2330.8,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1773684652512,0.00477149,2332.0,2331.2,10.05356286]
["bitfinex-derivatives","ETHF0:USTF0",1773684652913,0.00477149,2332.0,2331.4,10.05356286]
["bitfinex-derivatives","ETHF0:USTF0",1773684653421,10.16910375,2332.0,2331.0,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1773684653614,10.16910375,2332.0,2331.1,10.05356286]
["bitfinex-derivatives","ETHF0:USTF0",1773684654115,10.16910375,2332.0,2331.1,17.38456286]
["bitfinex-derivatives","ETHF0:USTF0",1773684654316,10.16910375,2332.0,2330.8,10.05356286]
["bitfinex-derivatives","ETHF0:USTF0",1773684654617,10.16433226,2331.8,2330.8,10.05356286]
["bitfinex-derivatives","ETHF0:USTF0",1773684655618,10.40496066,2331.6,2330.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1773684655813,10.51263066,2331.6,2330.7,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1773684656010,10.40496066,2331.1,2329.8,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684656210,10.40496066,2331.1,2330.1,17.06551689]
["bitfinex-derivatives","ETHF0:USTF0",1773684656410,10.40496066,2331.1,2330.2,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684656712,10.40496066,2331.1,2330.2,17.06451689]
["bitfinex-derivatives","ETHF0:USTF0",1773684656911,10.40496066,2331.1,2330.2,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684657116,10.40496066,2331.1,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684658120,10.40496066,2331.1,2330.2,17.06562735]
["bitfinex-derivatives","ETHF0:USTF0",1773684658319,10.40496066,2331.1,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684658718,10.40496066,2331.1,2330.2,0.00311046]
["bitfinex-derivatives","ETHF0:USTF0",1773684659515,10.40496066,2331.1,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684661116,10.40496066,2331.1,2330.2,17.06062735]
["bitfinex-derivatives","ETHF0:USTF0",1773684661319,10.40496066,2331.1,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684661718,10.40496066,2331.4,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684662620,10.40496066,2331.4,2330.4,17.05651689]
["bitfinex-derivatives","ETHF0:USTF0",1773684663015,10.40496066,2331.4,2330.4,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684663420,10.40496066,2331.2,2330.2,7.31811046]
["bitfinex-derivatives","ETHF0:USTF0",1773684663719,10.51233066,2331.2,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684663919,10.40496066,2331.2,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684664723,10.51369066,2331.2,2330.2,9.74262735]
["bitfinex-derivatives","ETHF0:USTF0",1773684665017,10.40496066,2330.6,2329.9,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684665221,10.40496066,2330.8,2329.7,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684665618,10.40496066,2331.3,2329.9,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684666224,10.40496066,2331.3,2329.9,9.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773684666425,10.40496066,2331.3,2330.0,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1773684666625,10.40496066,2331.3,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684667927,0.1,2331.0,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684668128,10.40496066,2331.3,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684668331,10.40496066,2331.6,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684668530,0.00477149,2332.0,2330.7,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684668825,0.00477149,2332.0,2330.9,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684670234,10.40496066,2331.9,2331.0,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1773684670435,0.00477149,2332.0,2331.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684670932,10.40973215,2332.0,2331.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684671335,10.40973215,2332.0,2331.2,17.04751689]
["bitfinex-derivatives","ETHF0:USTF0",1773684671533,10.40973215,2332.0,2331.3,7.308]
["bitfinex-derivatives","ETHF0:USTF0",1773684671836,10.40973215,2332.0,2330.9,17.04651689]
["bitfinex-derivatives","ETHF0:USTF0",1773684672035,10.40973215,2332.0,2331.0,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684672534,10.40973215,2332.0,2331.0,17.04651689]
["bitfinex-derivatives","ETHF0:USTF0",1773684673132,10.40973215,2332.0,2331.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684674034,10.40973215,2332.0,2330.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1773684674337,10.40973215,2332.0,2330.9,17.04651689]
["bitfinex-derivatives","ETHF0:USTF0",1773684674534,10.40973215,2332.0,2330.6,5.53665518]
["bitfinex-derivatives","ETHF0:USTF0",1773684674535,10.51411066,2331.8,2330.6,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684674838,10.51411066,2331.8,2330.3,6.59964908]
["bitfinex-derivatives","ETHF0:USTF0",1773684674839,10.40496066,2331.4,2330.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1773684675136,10.40496066,2331.2,2330.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1773684675334,10.51699066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684675638,10.51253066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684676941,10.40496066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684677141,10.51709066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684677336,10.40496066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684677833,10.51256066,2331.2,2330.1,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684678236,10.40496066,2331.2,2330.2,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684678638,10.51275066,2331.2,2330.2,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684679334,10.51263066,2331.2,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684679542,10.40496066,2331.2,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684679936,0.20991334,2331.4,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684680138,10.40496066,2331.7,2330.3,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684680338,10.40496066,2331.7,2330.4,9.95405689]
["bitfinex-derivatives","ETHF0:USTF0",1773684680840,10.62053297,2331.7,2330.6,9.73951689]
["bitfinex-derivatives","ETHF0:USTF0",1773684681136,10.62053297,2331.7,2329.9,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1773684681137,10.40496066,2331.1,2329.9,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1773684681338,10.40496066,2330.9,2329.9,9.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773684681535,10.40496066,2331.4,2329.9,9.7433008]
["bitfinex-derivatives","ETHF0:USTF0",1773684682438,10.40496066,2331.4,2330.1,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684682842,9.22646354,2331.2,2330.1,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684683135,0.21557231,2331.7,2330.3,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684683341,9.22646354,2331.7,2330.5,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684683642,9.22646354,2331.7,2330.7,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684683841,9.22646354,2331.7,2330.8,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684684840,8.70681186,2333.6,2332.0,9.66048254]
["bitfinex-derivatives","ETHF0:USTF0",1773684685037,10.00507553,2333.7,2333.2,3.58322418]
["bitfinex-derivatives","ETHF0:USTF0",1773684685243,10.00507553,2333.7,2333.3,5.28214228]
["bitfinex-derivatives","ETHF0:USTF0",1773684685440,10.00507553,2333.7,2332.7,5.36318227]
["bitfinex-derivatives","ETHF0:USTF0",1773684685441,10.00507553,2333.7,2332.7,10.86722418]
["bitfinex-derivatives","ETHF0:USTF0",1773684685943,10.00907413,2333.7,2332.9,3.58322418]
["bitfinex-derivatives","ETHF0:USTF0",1773684686139,10.00907413,2333.7,2332.8,7.29058176]
["bitfinex-derivatives","ETHF0:USTF0",1773684686444,10.00907413,2333.7,2332.9,1.47161622]
["bitfinex-derivatives","ETHF0:USTF0",1773684686741,0.0039986,2333.7,2332.9,1.47161622]
["bitfinex-derivatives","ETHF0:USTF0",1773684686937,10.04534337,2333.7,2332.9,1.47161622]
["bitfinex-derivatives","ETHF0:USTF0",1773684687244,10.04534337,2333.7,2333.0,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1773684687737,10.04534337,2333.7,2332.7,1.76890116]
["bitfinex-derivatives","ETHF0:USTF0",1773684687939,10.04534337,2333.7,2332.7,0.00524786]
["bitfinex-derivatives","ETHF0:USTF0",1773684689337,10.09671953,2333.5,2332.1,1.61309017]
["bitfinex-derivatives","ETHF0:USTF0",1773684689947,10.09671953,2333.5,2332.2,1.56460296]
["bitfinex-derivatives","ETHF0:USTF0",1773684690149,10.09671953,2333.5,2332.2,0.00439874]
["bitfinex-derivatives","ETHF0:USTF0",1773684690344,10.12096314,2333.4,2332.2,0.00439874]
["bitfinex-derivatives","ETHF0:USTF0",1773684690847,10.12096314,2333.4,2332.2,1.53688223]
["bitfinex-derivatives","ETHF0:USTF0",1773684691144,10.22853314,2333.4,2332.2,0.00439874]
["bitfinex-derivatives","ETHF0:USTF0",1773684691445,10.12583677,2332.7,2331.4,3.58322418]
["bitfinex-derivatives","ETHF0:USTF0",1773684691747,10.13410967,2332.6,2331.1,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1773684691940,10.13410967,2332.6,2331.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1773684691941,10.24744967,2332.6,2331.2,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1773684692137,10.25188967,2332.4,2331.0,1.49382332]
["bitfinex-derivatives","ETHF0:USTF0",1773684692341,10.25279967,2332.2,2331.0,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1773684693046,10.24686952,2332.0,2331.0,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1773684693245,10.25152336,2332.0,2331.0,0.00440986]
["bitfinex-derivatives","ETHF0:USTF0",1773684695040,8.38507949,2334.7,2333.4,8.57074]
["bitfinex-derivatives","ETHF0:USTF0",1773684695244,9.22646354,2335.5,2334.1,7.87042957]
["bitfinex-derivatives","ETHF0:USTF0",1773684695543,9.22646354,2335.5,2334.5,7.77688559]
["bitfinex-derivatives","ETHF0:USTF0",1773684696046,17.61154303,2335.4,2334.5,7.78196471]
["bitfinex-derivatives","ETHF0:USTF0",1773684696839,9.22646354,2335.3,2334.5,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684697040,15.65606354,2335.3,2334.5,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684697243,9.22646354,2335.3,2334.5,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684697643,8.38507949,2335.2,2334.5,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684698549,10.96771547,2335.5,2334.6,9.17699607]
["bitfinex-derivatives","ETHF0:USTF0",1773684698742,10.96771547,2335.5,2334.7,5.30542197]
["bitfinex-derivatives","ETHF0:USTF0",1773684698946,10.96771547,2335.5,2334.5,7.38307912]
["bitfinex-derivatives","ETHF0:USTF0",1773684699149,10.96771547,2335.5,2334.5,7.38507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684699550,10.96771547,2335.5,2334.6,5.29799764]
["bitfinex-derivatives","ETHF0:USTF0",1773684699745,10.96771547,2335.5,2334.5,1.3757635]
["bitfinex-derivatives","ETHF0:USTF0",1773684700751,17.39731547,2335.5,2334.5,0.00507912]
["bitfinex-derivatives","ETHF0:USTF0",1773684701046,10.73507389,2335.3,2333.7,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1773684701242,10.73507389,2335.3,2333.8,5.288605]
["bitfinex-derivatives","ETHF0:USTF0",1773684701243,10.73507389,2335.2,2333.8,5.288605]
["bitfinex-derivatives","ETHF0:USTF0",1773684701442,10.73507389,2335.2,2333.6,1.80500307]
["bitfinex-derivatives","ETHF0:USTF0",1773684701646,10.73507389,2335.2,2333.8,1.78086087]
["bitfinex-derivatives","ETHF0:USTF0",1773684701843,10.73831499,2335.1,2333.8,1.78086087]
["bitfinex-derivatives","ETHF0:USTF0",1773684702354,10.73831499,2335.1,2333.8,1.78500237]
["bitfinex-derivatives","ETHF0:USTF0",1773684702549,10.73831499,2335.1,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684702749,10.73859665,2334.9,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684703153,17.16819665,2334.8,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684703454,10.73859665,2334.7,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684704350,10.72168358,2335.0,2333.8,1.76463328]
["bitfinex-derivatives","ETHF0:USTF0",1773684705156,10.72168358,2335.0,2333.8,9.19863328]
["bitfinex-derivatives","ETHF0:USTF0",1773684705655,11.07033218,2334.8,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684706055,11.07033218,2334.7,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684706861,11.06982539,2335.3,2333.9,1.02726211]
["bitfinex-derivatives","ETHF0:USTF0",1773684707152,11.06982539,2335.3,2333.8,1.01267979]
["bitfinex-derivatives","ETHF0:USTF0",1773684707558,11.06982539,2335.3,2334.0,1.01741189]
["bitfinex-derivatives","ETHF0:USTF0",1773684709959,11.06525039,2335.2,2333.9,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1773684710159,11.06525039,2335.2,2334.0,5.42433222]
["bitfinex-derivatives","ETHF0:USTF0",1773684710349,11.06525039,2335.2,2333.8,0.0041415]
["bitfinex-derivatives","ETHF0:USTF0",1773684710552,11.0666308,2334.6,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773684710755,11.0666308,2334.4,2332.8,0.95766045]
["bitfinex-derivatives","ETHF0:USTF0",1773684710954,11.0666308,2334.3,2332.9,5.4260493]
["bitfinex-derivatives","ETHF0:USTF0",1773684711156,11.0666308,2334.3,2333.0,5.4260493]
["bitfinex-derivatives","ETHF0:USTF0",1773684711459,11.0688227,2333.9,2333.0,0.0052919]
["bitfinex-derivatives","ETHF0:USTF0",1773684711953,11.0688227,2333.9,2332.6,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684711954,11.0688227,2333.5,2332.6,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684712160,10.77452014,2333.5,2332.7,6.64718665]
["bitfinex-derivatives","ETHF0:USTF0",1773684712457,10.91902547,2334.3,2332.8,5.64722706]
["bitfinex-derivatives","ETHF0:USTF0",1773684712657,10.94807056,2334.2,2332.5,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684712955,10.95146324,2334.2,2332.6,8.9939329]
["bitfinex-derivatives","ETHF0:USTF0",1773684713258,10.95146324,2334.2,2332.7,8.9939329]
["bitfinex-derivatives","ETHF0:USTF0",1773684713259,10.94807056,2333.9,2332.7,8.9939329]
["bitfinex-derivatives","ETHF0:USTF0",1773684713463,10.94807056,2333.8,2332.8,5.4411621]
["bitfinex-derivatives","ETHF0:USTF0",1773684713658,10.94807056,2333.8,2332.5,3.55762779]
["bitfinex-derivatives","ETHF0:USTF0",1773684713659,10.96451865,2333.6,2332.5,3.55762779]
["bitfinex-derivatives","ETHF0:USTF0",1773684713860,10.96451865,2333.6,2332.6,5.44937082]
["bitfinex-derivatives","ETHF0:USTF0",1773684714053,10.75907712,2332.9,2332.0,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684714263,10.75907712,2332.9,2331.9,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684714462,10.75907712,2332.9,2331.7,3.5527708]
["bitfinex-derivatives","ETHF0:USTF0",1773684714662,10.75907712,2332.8,2331.6,3.7671908]
["bitfinex-derivatives","ETHF0:USTF0",1773684714863,10.75907712,2332.8,2331.6,10.11494292]
["bitfinex-derivatives","ETHF0:USTF0",1773684715156,10.75907712,2332.8,2331.6,10.12050483]
["bitfinex-derivatives","ETHF0:USTF0",1773684715464,11.68460665,2332.7,2331.6,10.12050483]
["bitfinex-derivatives","ETHF0:USTF0",1773684716265,11.68460665,2332.5,2331.6,10.12050483]
["bitfinex-derivatives","ETHF0:USTF0",1773684716464,11.68820556,2332.5,2331.6,10.12050483]
["bitfinex-derivatives","ETHF0:USTF0",1773684716865,11.68460665,2332.4,2331.6,0.21998191]
["bitfinex-derivatives","ETHF0:USTF0",1773684717756,11.68460665,2332.3,2331.6,0.21998191]
["bitfinex-derivatives","ETHF0:USTF0",1773684719759,18.11420665,2332.3,2331.6,0.21998191]
["bitfinex-derivatives","ETHF0:USTF0",1773684720064,11.68460665,2332.2,2331.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1773684720265,11.68460665,2333.1,2332.1,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1773684720567,11.68460665,2333.1,2331.7,3.54506086]
["bitfinex-derivatives","ETHF0:USTF0",1773684720767,11.68460665,2333.1,2331.5,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1773684720959,11.68460665,2332.4,2331.5,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1773684721361,6.4296,2332.3,2331.5,7.03760556]
["bitfinex-derivatives","ETHF0:USTF0",1773684721768,11.68995674,2332.4,2331.5,7.03760556]
["bitfinex-derivatives","ETHF0:USTF0",1773684721968,6.4296,2332.2,2331.5,7.03760556]
["bitfinex-derivatives","ETHF0:USTF0",1773684722865,18.11420665,2332.1,2331.5,0.3275637]
["bitfinex-derivatives","ETHF0:USTF0",1773684723067,11.68460665,2332.0,2331.5,0.3279037]
["bitfinex-derivatives","ETHF0:USTF0",1773684723269,11.68460665,2332.0,2331.5,0.2192437]
["bitfinex-derivatives","ETHF0:USTF0",1773684723468,11.68460665,2332.0,2331.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1773684723667,11.68460665,2332.0,2330.9,3.54506086]
["bitfinex-derivatives","ETHF0:USTF0",1773684723873,11.68460665,2331.7,2331.0,6.5792306]
["bitfinex-derivatives","ETHF0:USTF0",1773684724069,11.68460665,2331.7,2331.0,3.65701086]
["bitfinex-derivatives","ETHF0:USTF0",1773684724269,18.11420665,2331.7,2331.0,3.65701086]
["bitfinex-derivatives","ETHF0:USTF0",1773684724469,18.11420665,2331.7,2331.0,3.6623215]
["bitfinex-derivatives","ETHF0:USTF0",1773684724670,11.68460665,2331.7,2331.0,3.6623215]
["bitfinex-derivatives","ETHF0:USTF0",1773684724966,18.11420665,2331.7,2331.0,3.5503715]
["bitfinex-derivatives","ETHF0:USTF0",1773684725278,6.4296,2331.6,2331.0,7.56108064]
["bitfinex-derivatives","ETHF0:USTF0",1773684725475,6.4296,2331.6,2331.0,7.56246064]
["bitfinex-derivatives","ETHF0:USTF0",1773684725872,11.68460665,2332.0,2331.1,6.68559869]
["bitfinex-derivatives","ETHF0:USTF0",1773684726072,11.68460665,2332.0,2331.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1773684726272,11.68460665,2332.0,2331.4,5.38421726]
["bitfinex-derivatives","ETHF0:USTF0",1773684726473,11.68460665,2332.0,2331.4,0.11691]
["bitfinex-derivatives","ETHF0:USTF0",1773684727366,11.83634052,2334.9,2331.7,22.3002]
["bitfinex-derivatives","ETHF0:USTF0",1773684727570,11.68460665,2335.9,2334.9,0.41906379]
["bitfinex-derivatives","ETHF0:USTF0",1773684727777,11.68460665,2335.9,2334.9,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1773684728070,11.68460665,2335.9,2335.0,5.26022373]
["bitfinex-derivatives","ETHF0:USTF0",1773684728277,11.68460665,2335.9,2334.9,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1773684728477,11.68954538,2335.9,2335.0,5.25873368]
["bitfinex-derivatives","ETHF0:USTF0",1773684728673,11.68954538,2335.9,2334.9,7.46592494]
["bitfinex-derivatives","ETHF0:USTF0",1773684728879,11.68954538,2335.9,2335.0,5.32657772]
["bitfinex-derivatives","ETHF0:USTF0",1773684729078,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684729380,11.68954538,2335.9,2335.0,5.32837891]
["bitfinex-derivatives","ETHF0:USTF0",1773684729580,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684729773,11.68954538,2335.9,2335.0,5.32569068]
["bitfinex-derivatives","ETHF0:USTF0",1773684729975,11.68954538,2335.9,2335.1,5.32569068]
["bitfinex-derivatives","ETHF0:USTF0",1773684730176,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684730474,11.68954538,2335.9,2335.0,5.32741042]
["bitfinex-derivatives","ETHF0:USTF0",1773684730672,11.68954538,2335.9,2335.1,5.32404455]
["bitfinex-derivatives","ETHF0:USTF0",1773684730876,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684731073,11.68954538,2335.9,2335.2,5.32401622]
["bitfinex-derivatives","ETHF0:USTF0",1773684731276,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684731985,11.68954538,2335.9,2335.0,5.32110789]
["bitfinex-derivatives","ETHF0:USTF0",1773684732177,11.68954538,2335.9,2334.9,0.00392494]
["bitfinex-derivatives","ETHF0:USTF0",1773684733980,9.702,2335.8,2334.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1773684734278,11.68460665,2335.7,2334.4,12.80754527]
["bitfinex-derivatives","ETHF0:USTF0",1773684734484,11.68460665,2335.7,2334.5,12.80754527]
["bitfinex-derivatives","ETHF0:USTF0",1773684734684,11.68460665,2335.7,2334.6,5.31754527]
["bitfinex-derivatives","ETHF0:USTF0",1773684734885,11.68460665,2335.7,2334.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1773684734886,11.68460665,2335.7,2334.5,7.49445684]
["bitfinex-derivatives","ETHF0:USTF0",1773684735084,11.68460665,2335.7,2334.6,5.31591755]
["bitfinex-derivatives","ETHF0:USTF0",1773684735285,11.68460665,2335.7,2334.5,0.00445684]
["bitfinex-derivatives","ETHF0:USTF0",1773684736179,11.68460665,2335.7,2333.7,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1773684736385,11.68460665,2335.7,2333.8,12.80915034]
["bitfinex-derivatives","ETHF0:USTF0",1773684736585,11.68460665,2335.7,2333.9,5.31515034]
["bitfinex-derivatives","ETHF0:USTF0",1773684736786,11.68460665,2335.7,2334.0,5.31515034]
["bitfinex-derivatives","ETHF0:USTF0",1773684737085,11.68460665,2335.7,2333.6,3.53977866]
["bitfinex-derivatives","ETHF0:USTF0",1773684737086,11.68460665,2335.1,2333.3,0.65483529]
["bitfinex-derivatives","ETHF0:USTF0",1773684737382,11.68460665,2335.1,2333.9,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1773684737690,11.68460665,2335.1,2334.0,0.42228618]
["bitfinex-derivatives","ETHF0:USTF0",1773684737882,11.68460665,2335.1,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773684738080,11.68460665,2335.1,2334.3,5.7372209]
["bitfinex-derivatives","ETHF0:USTF0",1773684738381,11.68460665,2335.1,2334.4,5.27350447]
["bitfinex-derivatives","ETHF0:USTF0",1773684738582,11.68460665,2335.1,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773684738782,11.68460665,2335.1,2334.3,5.27374741]
["bitfinex-derivatives","ETHF0:USTF0",1773684739088,11.68460665,2335.1,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773684739386,11.68460665,2335.1,2334.3,5.27302067]
["bitfinex-derivatives","ETHF0:USTF0",1773684739581,11.68460665,2335.1,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773684739777,11.68460665,2335.1,2334.3,5.27307492]
["bitfinex-derivatives","ETHF0:USTF0",1773684739984,11.68460665,2335.1,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773684740685,11.68460665,2335.1,2334.1,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1773684741279,11.68460665,2335.1,2333.8,4.04804731]
["bitfinex-derivatives","ETHF0:USTF0",1773684741586,11.68460665,2335.1,2333.9,5.27165098]
["bitfinex-derivatives","ETHF0:USTF0",1773684741885,11.68460665,2335.1,2333.6,3.75401866]
["bitfinex-derivatives","ETHF0:USTF0",1773684742086,11.68460665,2335.1,2333.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1773684742286,11.68460665,2335.1,2334.0,5.27101506]
["bitfinex-derivatives","ETHF0:USTF0",1773684742483,11.68460665,2335.1,2333.9,7.94104663]
["bitfinex-derivatives","ETHF0:USTF0",1773684742684,11.68460665,2335.1,2334.0,12.76387496]
["bitfinex-derivatives","ETHF0:USTF0",1773684742883,11.68460665,2335.1,2334.0,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1773684743287,11.68460665,2335.1,2334.1,0.6866991]
["bitfinex-derivatives","ETHF0:USTF0",1773684743785,11.68460665,2335.1,2334.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773684744183,11.68460665,2335.1,2334.1,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1773684744388,11.68460665,2335.1,2334.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1773684744683,11.68460665,2335.1,2334.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773684744883,11.68460665,2335.1,2333.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1773684745085,11.68460665,2335.1,2333.8,5.27025315]
["bitfinex-derivatives","ETHF0:USTF0",1773684745290,11.68460665,2335.1,2333.5,4.11564262]
["bitfinex-derivatives","ETHF0:USTF0",1773684745291,11.69850365,2335.0,2333.5,0.57586396]
["bitfinex-derivatives","ETHF0:USTF0",1773684745590,11.69850365,2335.0,2333.6,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1773684746187,11.69850365,2335.0,2333.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1773684746689,11.69850365,2335.0,2333.5,7.70225]
["bitfinex-derivatives","ETHF0:USTF0",1773684746891,11.69850365,2335.0,2333.5,7.70125]
["bitfinex-derivatives","ETHF0:USTF0",1773684747384,11.69850365,2335.0,2333.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773684747587,11.69850365,2334.8,2333.3,0.00365688]
["bitfinex-derivatives","ETHF0:USTF0",1773684748289,11.69850365,2334.8,2333.3,0.21791688]
["bitfinex-derivatives","ETHF0:USTF0",1773684749887,11.69850365,2334.8,2333.0,3.53977866]
["bitfinex-derivatives","ETHF0:USTF0",1773684750089,11.69850365,2334.6,2333.1,5.49726782]
["bitfinex-derivatives","ETHF0:USTF0",1773684750290,11.69850365,2334.6,2333.2,5.28298782]
["bitfinex-derivatives","ETHF0:USTF0",1773684750591,11.69850365,2334.6,2333.3,5.28387204]
["bitfinex-derivatives","ETHF0:USTF0",1773684750790,11.69850365,2334.6,2333.1,8.08008366]
["bitfinex-derivatives","ETHF0:USTF0",1773684750992,11.69850365,2334.6,2333.2,5.28566295]
["bitfinex-derivatives","ETHF0:USTF0",1773684751192,11.69850365,2334.6,2333.3,5.28566295]
["bitfinex-derivatives","ETHF0:USTF0",1773684751389,11.69850365,2334.6,2333.1,8.08557999]
["bitfinex-derivatives","ETHF0:USTF0",1773684751591,11.69850365,2334.6,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773684751788,11.69850365,2334.6,2333.4,5.28925939]
["bitfinex-derivatives","ETHF0:USTF0",1773684752095,11.69850365,2334.6,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773684752392,11.69850365,2334.6,2333.4,5.28922189]
["bitfinex-derivatives","ETHF0:USTF0",1773684752593,11.69850365,2334.6,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773684752789,11.69850365,2334.6,2333.1,3.54527499]
["bitfinex-derivatives","ETHF0:USTF0",1773684753095,11.69850365,2334.6,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773684753689,21.39250365,2334.6,2333.2,5.92232944]
["bitfinex-derivatives","ETHF0:USTF0",1773684753891,11.69850365,2334.5,2333.2,5.92232944]
["bitfinex-derivatives","ETHF0:USTF0",1773684755391,11.69850365,2334.5,2333.2,9.4621081]
["bitfinex-derivatives","ETHF0:USTF0",1773684755595,11.69850365,2334.5,2333.2,5.92232944]
["bitfinex-derivatives","ETHF0:USTF0",1773684755993,11.69850365,2334.5,2333.2,9.4621081]
["bitfinex-derivatives","ETHF0:USTF0",1773684756292,11.69850365,2334.5,2333.3,3.53977866]
["bitfinex-derivatives","ETHF0:USTF0",1773684756489,11.69850365,2334.5,2333.8,3.75399866]
["bitfinex-derivatives","ETHF0:USTF0",1773684756686,11.69850365,2334.5,2333.8,3.53977866]
["bitfinex-derivatives","ETHF0:USTF0",1773684756886,11.69850365,2334.5,2333.4,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684757286,11.69850365,2334.5,2333.5,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684757488,11.69850365,2334.5,2333.6,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684757886,11.69850365,2334.5,2333.5,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684758487,11.69850365,2334.5,2333.6,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684758898,11.69850365,2334.5,2333.7,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684759196,11.69850365,2334.5,2333.6,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684759397,11.69850365,2334.5,2333.5,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684761195,11.69850365,2334.5,2333.4,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684761395,11.69850365,2334.5,2333.5,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684761591,11.69850365,2334.5,2333.6,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684761994,9.674,2334.6,2333.8,6.93058033]
["bitfinex-derivatives","ETHF0:USTF0",1773684762195,11.69850365,2334.8,2334.2,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684762391,9.673,2335.8,2334.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773684762599,11.69850365,2335.7,2334.6,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684762794,11.69850365,2335.7,2334.7,3.56218545]
["bitfinex-derivatives","ETHF0:USTF0",1773684763295,9.673,2335.8,2334.2,10.6926485]
["bitfinex-derivatives","ETHF0:USTF0",1773684763296,11.69850365,2335.4,2334.2,10.6926485]
["bitfinex-derivatives","ETHF0:USTF0",1773684763500,11.69850365,2335.4,2334.3,10.9068285]
["bitfinex-derivatives","ETHF0:USTF0",1773684763701,11.69850365,2335.4,2334.4,10.6926485]
["bitfinex-derivatives","ETHF0:USTF0",1773684764798,11.69850365,2335.4,2334.3,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1773684764998,11.69850365,2335.4,2333.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1773684765200,11.69850365,2334.9,2333.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1773684765501,11.69850365,2334.7,2333.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1773684769406,11.69850365,2334.7,2333.7,10.6926485]
["bitfinex-derivatives","ETHF0:USTF0",1773684770302,11.69850365,2334.7,2333.5,18.1276485]
["bitfinex-derivatives","ETHF0:USTF0",1773684771614,11.69850365,2334.7,2333.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1773684773710,11.69850365,2334.7,2333.7,12.23891509]
["bitfinex-derivatives","ETHF0:USTF0",1773684774513,11.69850365,2334.7,2333.8,12.02467509]
["bitfinex-derivatives","ETHF0:USTF0",1773684775114,11.69850365,2334.7,2333.9,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1773684776717,11.69850365,2334.7,2333.9,12.22917557]
["bitfinex-derivatives","ETHF0:USTF0",1773684776918,11.57587681,2335.1,2334.1,12.22915557]
["bitfinex-derivatives","ETHF0:USTF0",1773684777317,11.57587681,2335.1,2334.2,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684777717,11.57587681,2335.1,2334.3,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1773684779131,11.57587681,2335.1,2334.3,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684779318,11.57587681,2335.1,2334.3,19.43795557]
["bitfinex-derivatives","ETHF0:USTF0",1773684780419,11.57587681,2335.1,2334.4,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684781519,11.57587681,2335.1,2334.5,12.22911557]
["bitfinex-derivatives","ETHF0:USTF0",1773684783516,11.57587681,2335.6,2334.5,12.22911557]
["bitfinex-derivatives","ETHF0:USTF0",1773684784825,11.57587681,2335.6,2334.6,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1773684785020,11.57587681,2335.6,2334.7,12.22909557]
["bitfinex-derivatives","ETHF0:USTF0",1773684785417,11.57587681,2335.6,2334.9,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684785721,11.57587681,2335.6,2334.9,12.01815258]
["bitfinex-derivatives","ETHF0:USTF0",1773684786421,11.57587681,2335.6,2334.9,0.00319701]
["bitfinex-derivatives","ETHF0:USTF0",1773684787927,11.57587681,2335.6,2334.5,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1773684788626,11.57587681,2335.6,2334.5,19.44895557]
["bitfinex-derivatives","ETHF0:USTF0",1773684788828,11.57587681,2335.6,2334.7,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684790427,11.57587681,2335.6,2334.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1773684791227,11.57587681,2335.6,2334.5,12.01847037]
["bitfinex-derivatives","ETHF0:USTF0",1773684791626,11.57587681,2335.6,2334.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773684792129,11.58081554,2335.9,2334.6,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773684792330,11.57587681,2335.7,2334.5,12.01847037]
["bitfinex-derivatives","ETHF0:USTF0",1773684792525,11.57587681,2335.7,2334.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1773684792731,11.57587681,2335.7,2334.5,12.01847037]
["bitfinex-derivatives","ETHF0:USTF0",1773684793031,11.57587681,2335.7,2334.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1773684793830,11.57587681,2335.7,2334.6,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1773684794532,11.68326681,2335.7,2334.5,19.46347037]
["bitfinex-derivatives","ETHF0:USTF0",1773684795028,11.58081554,2335.9,2334.7,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684795233,11.58081554,2335.9,2334.8,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684795428,11.58081554,2335.9,2334.8,19.46095557]
["bitfinex-derivatives","ETHF0:USTF0",1773684795629,11.57587681,2335.8,2334.8,19.46095557]
["bitfinex-derivatives","ETHF0:USTF0",1773684796134,11.57587681,2335.8,2334.8,19.46295557]
["bitfinex-derivatives","ETHF0:USTF0",1773684796638,11.57587681,2335.8,2334.8,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1773684797232,11.68309681,2335.8,2334.8,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1773684797632,11.68309681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684797833,11.68489681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684798533,11.57587681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684798737,11.68383681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684798931,11.68367681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684799136,11.68371681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684799336,11.57587681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684799634,11.68533681,2335.8,2334.6,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684800840,11.68533681,2335.8,2334.6,19.47095557]
["bitfinex-derivatives","ETHF0:USTF0",1773684801040,11.68533681,2335.8,2334.7,12.01495557]
["bitfinex-derivatives","ETHF0:USTF0",1773684802336,11.68533681,2335.8,2334.5,12.01847037]
["bitfinex-derivatives","ETHF0:USTF0",1773684802536,11.68533681,2335.8,2334.5,19.47747037]
["bitfinex-derivatives","ETHF0:USTF0",1773684803230,11.68533681,2335.8,2334.6,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684803637,11.68533681,2335.8,2334.5,19.13009455]
["bitfinex-derivatives","ETHF0:USTF0",1773684803837,11.68533681,2335.8,2334.5,11.67009455]
["bitfinex-derivatives","ETHF0:USTF0",1773684804038,11.68533681,2335.8,2334.5,19.13009455]
["bitfinex-derivatives","ETHF0:USTF0",1773684804245,11.68533681,2335.8,2334.6,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684805041,11.02787118,2335.6,2334.8,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684805639,10.90977118,2335.6,2334.8,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684805942,11.01752118,2335.6,2334.8,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684806442,10.90977118,2335.6,2334.9,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684806638,11.01870118,2335.6,2334.9,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684806842,10.90977118,2335.6,2334.9,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684807142,11.02062118,2335.6,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684807343,11.02062118,2335.6,2335.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1773684807538,11.02062118,2335.6,2334.9,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684807938,11.01775118,2335.6,2334.9,19.13157975]
["bitfinex-derivatives","ETHF0:USTF0",1773684808133,10.90977118,2335.6,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684808642,11.01783118,2335.6,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684809037,11.01700118,2335.6,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684809234,11.01795118,2335.6,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684809439,11.01738118,2335.8,2335.0,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684809639,11.01738118,2335.8,2335.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810040,0.00493873,2335.9,2335.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810241,0.00493873,2335.9,2335.2,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810449,0.00493873,2335.9,2335.3,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810643,10.90977118,2336.3,2335.4,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810844,3.57715079,2336.7,2335.7,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684810845,10.90977118,2336.7,2335.7,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684811045,10.90977118,2336.7,2335.9,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684811441,10.90977118,2336.7,2336.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1773684811747,10.91349572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684812251,11.02144572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684812444,10.91349572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684813049,11.02090572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684813453,10.91349572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684813651,11.02132572,2336.7,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684815249,3.57715079,2337.5,2336.1,11.66657975]
["bitfinex-derivatives","ETHF0:USTF0",1773684815450,11.12363118,2337.8,2336.4,6.73807746]
["bitfinex-derivatives","ETHF0:USTF0",1773684815650,10.90977118,2337.7,2336.6,6.73807746]
["bitfinex-derivatives","ETHF0:USTF0",1773684816148,9.59,2337.8,2336.6,6.73807746]
["bitfinex-derivatives","ETHF0:USTF0",1773684816352,20.50391289,2337.8,2336.6,6.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1773684816656,10.90977118,2337.7,2336.8,6.57234369]
["bitfinex-derivatives","ETHF0:USTF0",1773684817064,0.00414171,2337.8,2336.8,6.57234369]
["bitfinex-derivatives","ETHF0:USTF0",1773684817857,10.91391289,2337.8,2336.8,6.57234369]
["bitfinex-derivatives","ETHF0:USTF0",1773684818351,0.21381,2338.4,2336.8,6.57234369]
["bitfinex-derivatives","ETHF0:USTF0",1773684818556,10.91972836,2338.5,2337.0,6.09451772]
["bitfinex-derivatives","ETHF0:USTF0",1773684818956,13.20443148,2338.5,2337.1,6.09451772]
["bitfinex-derivatives","ETHF0:USTF0",1773684819252,11.40513339,2338.5,2337.2,6.07049326]
["bitfinex-derivatives","ETHF0:USTF0",1773684819451,11.40992775,2338.5,2337.2,6.07049326]
["bitfinex-derivatives","ETHF0:USTF0",1773684820051,11.40992775,2338.5,2337.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1773684820453,11.40992775,2338.5,2337.3,13.47405456]
["bitfinex-derivatives","ETHF0:USTF0",1773684820861,11.51718775,2338.5,2337.3,13.47405456]
["bitfinex-derivatives","ETHF0:USTF0",1773684821063,11.51718775,2338.5,2337.3,5.96305456]
["bitfinex-derivatives","ETHF0:USTF0",1773684821364,10.90977118,2337.1,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773684821557,11.12370118,2337.1,2335.9,5.72596477]
["bitfinex-derivatives","ETHF0:USTF0",1773684821757,11.12370118,2337.1,2335.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1773684821758,11.12370118,2337.1,2335.6,13.24196477]
["bitfinex-derivatives","ETHF0:USTF0",1773684821956,11.24642118,2337.1,2335.6,13.24296477]
["bitfinex-derivatives","ETHF0:USTF0",1773684822462,11.24642118,2337.1,2335.6,5.72905313]
["bitfinex-derivatives","ETHF0:USTF0",1773684822665,11.24642118,2337.1,2335.6,13.24805313]
["bitfinex-derivatives","ETHF0:USTF0",1773684823464,11.24642118,2337.1,2335.6,5.72905313]
["bitfinex-derivatives","ETHF0:USTF0",1773684823664,11.24642118,2337.1,2335.6,13.25005313]
["bitfinex-derivatives","ETHF0:USTF0",1773684823863,11.24642118,2337.1,2335.7,5.72211903]
["bitfinex-derivatives","ETHF0:USTF0",1773684824458,11.02816118,2336.8,2335.6,0.00308836]
["bitfinex-derivatives","ETHF0:USTF0",1773684824666,10.90977118,2336.6,2335.6,5.79071663]
["bitfinex-derivatives","ETHF0:USTF0",1773684824861,11.03314118,2336.6,2335.6,5.79071663]
["bitfinex-derivatives","ETHF0:USTF0",1773684825667,10.90977118,2336.6,2335.3,5.76575901]
["bitfinex-derivatives","ETHF0:USTF0",1773684826068,11.02955118,2336.6,2335.3,5.76575901]
["bitfinex-derivatives","ETHF0:USTF0",1773684826668,11.02955118,2336.6,2335.3,5.77108249]
["bitfinex-derivatives","ETHF0:USTF0",1773684827767,10.90977118,2335.5,2334.7,5.21650842]
["bitfinex-derivatives","ETHF0:USTF0",1773684828169,11.03430118,2335.5,2334.7,5.21650842]
["bitfinex-derivatives","ETHF0:USTF0",1773684828363,11.03430118,2335.5,2334.9,5.19221268]
["bitfinex-derivatives","ETHF0:USTF0",1773684828868,11.03430118,2335.5,2334.9,5.19574531]
["bitfinex-derivatives","ETHF0:USTF0",1773684829362,11.03430118,2335.5,2334.9,0.00353263]
["bitfinex-derivatives","ETHF0:USTF0",1773684829965,11.03430118,2335.5,2334.7,4.56391463]
["bitfinex-derivatives","ETHF0:USTF0",1773684830567,11.03430118,2335.5,2334.4,12.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1773684830869,11.31138089,2335.5,2334.4,12.16553545]
["bitfinex-derivatives","ETHF0:USTF0",1773684831070,11.31138089,2335.5,2334.4,12.17007331]
["bitfinex-derivatives","ETHF0:USTF0",1773684831272,11.31138089,2335.5,2334.4,4.63207331]
["bitfinex-derivatives","ETHF0:USTF0",1773684831966,11.12376118,2336.4,2334.8,3.55183976]
["bitfinex-derivatives","ETHF0:USTF0",1773684832170,10.90977118,2336.2,2334.8,4.61968619]
["bitfinex-derivatives","ETHF0:USTF0",1773684832670,10.90977118,2336.2,2335.2,4.75048541]
["bitfinex-derivatives","ETHF0:USTF0",1773684833071,11.4851337,2336.6,2335.4,4.75048541]
["bitfinex-derivatives","ETHF0:USTF0",1773684833273,11.4851337,2336.6,2335.6,4.76290501]
["bitfinex-derivatives","ETHF0:USTF0",1773684833670,0.00378981,2336.8,2335.8,4.87538323]
["bitfinex-derivatives","ETHF0:USTF0",1773684833973,0.00378981,2336.8,2336.2,4.87538323]
["bitfinex-derivatives","ETHF0:USTF0",1773684834274,0.00378981,2336.8,2336.2,4.87895622]
["bitfinex-derivatives","ETHF0:USTF0",1773684835165,11.40978538,2336.8,2336.2,0.00357299]
["bitfinex-derivatives","ETHF0:USTF0",1773684836675,11.40978538,2336.8,2335.7,11.811856]
["bitfinex-derivatives","ETHF0:USTF0",1773684837071,11.40978538,2336.8,2335.8,4.262856]
["bitfinex-derivatives","ETHF0:USTF0",1773684837276,11.40599557,2336.7,2335.8,4.262856]
["bitfinex-derivatives","ETHF0:USTF0",1773684837472,11.40599557,2336.7,2335.8,4.26622411]
["bitfinex-derivatives","ETHF0:USTF0",1773684837671,11.40599557,2336.7,2335.8,0.00336811]
["bitfinex-derivatives","ETHF0:USTF0",1773684838079,9.636,2338.4,2336.7,4.21857177]
["bitfinex-derivatives","ETHF0:USTF0",1773684838278,9.636,2338.4,2336.9,4.21857177]
["bitfinex-derivatives","ETHF0:USTF0",1773684838279,11.40599557,2338.3,2336.9,4.21857177]
["bitfinex-derivatives","ETHF0:USTF0",1773684838981,11.41074622,2338.3,2336.9,4.21857177]
["bitfinex-derivatives","ETHF0:USTF0",1773684840082,11.62456622,2338.3,2336.5,7.79106209]
["bitfinex-derivatives","ETHF0:USTF0",1773684840279,11.41074622,2338.3,2336.8,4.23922233]
["bitfinex-derivatives","ETHF0:USTF0",1773684840580,11.40599557,2338.1,2336.8,4.23922233]
["bitfinex-derivatives","ETHF0:USTF0",1773684840779,11.51381557,2337.9,2336.4,7.55490947]
["bitfinex-derivatives","ETHF0:USTF0",1773684840982,11.51659557,2337.7,2336.4,4.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1773684841478,0.10713,2337.7,2336.4,4.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1773684841675,1.96133343,2339.9,2336.4,4.00306971]
["bitfinex-derivatives","ETHF0:USTF0",1773684841676,0.22196456,2340.8,2339.4,0.29147068]
["bitfinex-derivatives","ETHF0:USTF0",1773684841876,12.82042,2342.0,2339.4,0.29147068]
["bitfinex-derivatives","ETHF0:USTF0",1773684841877,11.40599557,2341.4,2339.8,0.29147068]
["bitfinex-derivatives","ETHF0:USTF0",1773684842077,11.40599557,2341.4,2340.2,0.2671375]
["bitfinex-derivatives","ETHF0:USTF0",1773684842281,3.78017266,2341.4,2340.4,0.2671375]
["bitfinex-derivatives","ETHF0:USTF0",1773684842480,11.40599557,2341.7,2340.6,0.31879197]
["bitfinex-derivatives","ETHF0:USTF0",1773684842777,11.40599557,2342.1,2341.1,0.3150554]
["bitfinex-derivatives","ETHF0:USTF0",1773684842983,11.40599557,2342.1,2340.8,0.3150554]
["bitfinex-derivatives","ETHF0:USTF0",1773684843178,3.78017266,2342.0,2341.0,2.44615115]
["bitfinex-derivatives","ETHF0:USTF0",1773684843383,11.40599557,2342.2,2341.1,2.44615115]
["bitfinex-derivatives","ETHF0:USTF0",1773684843585,11.4102512,2342.2,2341.3,2.53476681]
["bitfinex-derivatives","ETHF0:USTF0",1773684843787,3.5582081,2342.5,2341.4,5.3526707]
["bitfinex-derivatives","ETHF0:USTF0",1773684843982,11.40599557,2342.3,2341.4,4.21259441]
["bitfinex-derivatives","ETHF0:USTF0",1773684844183,11.40599557,2342.2,2341.0,2.84933713]
["bitfinex-derivatives","ETHF0:USTF0",1773684844587,3.78442829,2342.1,2341.1,2.05550909]
["bitfinex-derivatives","ETHF0:USTF0",1773684844785,15.24013717,2342.1,2341.1,2.05550909]
["bitfinex-derivatives","ETHF0:USTF0",1773684845083,3.78442829,2342.0,2341.1,2.05550909]
["bitfinex-derivatives","ETHF0:USTF0",1773684845289,3.5582081,2342.0,2341.1,2.05550909]
["bitfinex-derivatives","ETHF0:USTF0",1773684845582,0.0038743,2342.1,2341.2,1.95030735]
["bitfinex-derivatives","ETHF0:USTF0",1773684845891,0.0038743,2342.1,2341.4,1.95030735]
["bitfinex-derivatives","ETHF0:USTF0",1773684846183,11.50285914,2342.8,2341.5,4.83556063]
["bitfinex-derivatives","ETHF0:USTF0",1773684846385,15.28728743,2342.7,2341.6,1.91484473]
["bitfinex-derivatives","ETHF0:USTF0",1773684846584,11.50285914,2342.7,2341.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1773684846778,11.52948049,2342.5,2341.4,1.86160202]
["bitfinex-derivatives","ETHF0:USTF0",1773684846982,11.5334931,2342.5,2341.4,6.65178814]
["bitfinex-derivatives","ETHF0:USTF0",1773684847185,11.5334931,2342.5,2341.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773684847186,11.52948049,2342.3,2341.2,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1773684847583,11.4732815,2342.0,2340.9,4.79018612]
["bitfinex-derivatives","ETHF0:USTF0",1773684847785,11.4732815,2342.0,2340.8,2.15701734]
["bitfinex-derivatives","ETHF0:USTF0",1773684847985,11.4732815,2342.0,2340.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773684848487,11.55057588,2341.8,2340.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773684848882,9.704,2342.1,2340.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773684848883,11.55057588,2341.6,2340.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773684849391,11.55057588,2341.4,2340.7,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1773684849587,11.55057588,2341.4,2340.5,1.94342734]
["bitfinex-derivatives","ETHF0:USTF0",1773684849783,11.54090318,2341.2,2340.4,0.00308672]
["bitfinex-derivatives","ETHF0:USTF0",1773684850185,0.00401261,2342.5,2339.9,1.71576508]
["bitfinex-derivatives","ETHF0:USTF0",1773684850186,11.54090318,2341.0,2339.9,1.71576508]
["bitfinex-derivatives","ETHF0:USTF0",1773684850386,11.54090318,2341.0,2339.4,1.71576508]
["bitfinex-derivatives","ETHF0:USTF0",1773684850586,11.42100563,2340.8,2339.4,1.71576508]
["bitfinex-derivatives","ETHF0:USTF0",1773684850887,11.42100563,2340.8,2339.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1773684851088,11.42100563,2340.4,2339.3,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1773684851283,11.42254545,2340.9,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773684851885,15.20462761,2340.8,2339.9,9.55270318]
["bitfinex-derivatives","ETHF0:USTF0",1773684852082,11.42019932,2342.1,2340.1,2.10949472]
["bitfinex-derivatives","ETHF0:USTF0",1773684852291,11.42019932,2341.6,2340.1,2.10949472]
["bitfinex-derivatives","ETHF0:USTF0",1773684852486,11.40599557,2341.4,2340.1,2.10949472]
["bitfinex-derivatives","ETHF0:USTF0",1773684852692,11.40599557,2341.3,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773684852891,11.40599557,2341.2,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773684853087,11.40599557,2341.0,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773684853589,11.40599557,2341.0,2339.5,8.54826]
["bitfinex-derivatives","ETHF0:USTF0",1773684853590,11.40599557,2340.8,2339.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1773684853783,11.40599557,2340.6,2339.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1773684853984,11.40599557,2340.3,2339.3,0.00365405]
["bitfinex-derivatives","ETHF0:USTF0",1773684854192,11.40946911,2340.3,2339.3,0.00365405]
["bitfinex-derivatives","ETHF0:USTF0",1773684854589,11.40599557,2339.8,2339.3,0.00365405]
["bitfinex-derivatives","ETHF0:USTF0",1773684854797,0.00347354,2340.3,2338.9,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1773684854798,15.19042386,2339.7,2338.9,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1773684854992,11.40599557,2339.7,2338.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1773684855193,11.40599557,2339.5,2338.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1773684855389,11.40599557,2339.5,2338.1,7.86283]
["bitfinex-derivatives","ETHF0:USTF0",1773684855598,11.40599557,2339.1,2337.5,2.21611342]
["bitfinex-derivatives","ETHF0:USTF0",1773684855896,11.40599557,2339.1,2338.1,0.21847281]
["bitfinex-derivatives","ETHF0:USTF0",1773684856194,11.40599557,2338.9,2338.1,0.21847281]
["bitfinex-derivatives","ETHF0:USTF0",1773684856594,11.40599557,2338.7,2338.1,0.21847281]
["bitfinex-derivatives","ETHF0:USTF0",1773684856992,3.78442829,2338.6,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773684857198,3.78442829,2338.8,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773684857394,15.13843813,2338.9,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773684857593,19.8231549,2338.8,2338.1,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1773684857788,11.40599557,2338.8,2338.1,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1773684858194,11.40599557,2338.6,2338.1,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1773684858595,8.41715933,2338.5,2338.1,0.00464281]
["bitfinex-derivatives","ETHF0:USTF0",1773684858790,11.40599557,2338.4,2337.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1773684858995,11.40599557,2338.3,2337.6,7.87588]
["bitfinex-derivatives","ETHF0:USTF0",1773684859397,11.40599557,2338.3,2337.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1773684859700,11.40599557,2338.3,2336.8,3.55398011]
["bitfinex-derivatives","ETHF0:USTF0",1773684859701,11.40599557,2338.1,2336.8,1.96322138]
["bitfinex-derivatives","ETHF0:USTF0",1773684860204,11.40599557,2337.9,2337.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1773684860604,11.40599557,2337.7,2337.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1773684860898,11.40599557,2337.7,2336.6,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1773684861203,0.00527167,2338.8,2336.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773684861204,11.40599557,2337.5,2336.4,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773684861406,11.40599557,2337.5,2336.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1773684861600,11.40599557,2337.5,2336.6,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1773684861904,11.40599557,2337.3,2336.6,7.89084349]
["bitfinex-derivatives","ETHF0:USTF0",1773684862303,11.96848559,2337.1,2336.6,0.32685349]
["bitfinex-derivatives","ETHF0:USTF0",1773684862506,11.97164633,2337.1,2336.6,0.32685349]
["bitfinex-derivatives","ETHF0:USTF0",1773684862705,0.00316074,2337.1,2336.6,0.32685349]
["bitfinex-derivatives","ETHF0:USTF0",1773684863000,11.96848559,2337.0,2336.2,7.78107]
["bitfinex-derivatives","ETHF0:USTF0",1773684863195,11.96848559,2337.0,2336.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773684863400,3.5582081,2336.9,2336.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1773684863694,15.52669369,2336.9,2336.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1773684863895,15.52669369,2336.9,2336.3,7.79437]
["bitfinex-derivatives","ETHF0:USTF0",1773684864095,11.96848559,2336.8,2336.3,7.79437]
["bitfinex-derivatives","ETHF0:USTF0",1773684864294,11.97164633,2337.1,2336.4,2.19905474]
["bitfinex-derivatives","ETHF0:USTF0",1773684864500,11.96848559,2337.0,2336.2,0.00349169]
["bitfinex-derivatives","ETHF0:USTF0",1773684864698,11.96848559,2337.0,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773684864902,11.96848559,2336.8,2335.8,0.32194]
["bitfinex-derivatives","ETHF0:USTF0",1773684865105,11.96848559,2336.4,2335.8,0.32194]
["bitfinex-derivatives","ETHF0:USTF0",1773684865302,11.96848559,2336.4,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773684865502,0.21388,2337.6,2335.1,10.56101517]
["bitfinex-derivatives","ETHF0:USTF0",1773684865503,8.41715933,2336.1,2335.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1773684865801,11.96848559,2336.0,2335.5,0.11095774]
["bitfinex-derivatives","ETHF0:USTF0",1773684866007,11.96848559,2335.8,2335.5,0.11153774]
["bitfinex-derivatives","ETHF0:USTF0",1773684866201,11.86131559,2335.8,2335.3,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1773684866409,11.97357843,2336.1,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773684866706,3.32756215,2336.0,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773684866906,15.29604774,2336.0,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773684867107,11.96848559,2335.9,2335.4,0.21747536]
["bitfinex-derivatives","ETHF0:USTF0",1773684867309,11.86051559,2335.9,2335.4,0.21747536]
["bitfinex-derivatives","ETHF0:USTF0",1773684867711,11.96848559,2335.7,2335.4,0.21747536]
["bitfinex-derivatives","ETHF0:USTF0",1773684867906,11.96848559,2335.7,2335.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773684868105,15.29604774,2335.7,2335.3,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1773684868304,11.85085559,2335.6,2335.3,5.07098484]
["bitfinex-derivatives","ETHF0:USTF0",1773684868504,11.85085559,2335.6,2335.1,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1773684868699,11.96848559,2335.4,2335.1,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1773684868903,0.00509284,2336.1,2334.9,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1773684868904,11.96848559,2335.2,2334.9,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1773684869105,11.96848559,2335.2,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684869302,11.86015559,2335.2,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684869506,11.96848559,2335.1,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773684869706,11.96848559,2335.1,2334.3,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1773684869906,11.96848559,2335.0,2334.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1773684870111,9.815,2336.0,2334.4,0.10754]
["bitfinex-derivatives","ETHF0:USTF0",1773684870112,11.96848559,2334.8,2334.4,0.10754]
["bitfinex-derivatives","ETHF0:USTF0",1773684870413,11.96848559,2334.8,2333.9,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1773684870709,11.96848559,2334.6,2333.2,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1773684870910,11.96848559,2334.6,2333.2,8.91893]
["bitfinex-derivatives","ETHF0:USTF0",1773684871104,11.96848559,2334.6,2333.2,8.7857]
["bitfinex-derivatives","ETHF0:USTF0",1773684871311,11.96848559,2334.4,2333.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1773684871509,12.4679279,2334.4,2333.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1773684871711,11.97184857,2334.4,2333.5,7.83222]
["bitfinex-derivatives","ETHF0:USTF0",1773684871906,11.97184857,2334.4,2333.5,0.13222]
["bitfinex-derivatives","ETHF0:USTF0",1773684872105,11.85857559,2334.1,2333.5,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1773684872309,2.60956215,2334.3,2334.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773684872502,11.85264857,2334.4,2334.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773684872703,11.96848559,2334.7,2334.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773684872914,11.96848559,2335.0,2334.0,13.16851042]
["bitfinex-derivatives","ETHF0:USTF0",1773684873113,11.96848559,2335.0,2334.2,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1773684873308,2.60956215,2336.1,2334.2,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1773684873309,11.96848559,2335.8,2334.4,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773684873504,11.96848559,2335.3,2334.4,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773684873709,11.96848559,2335.3,2334.5,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1773684873909,11.96848559,2335.3,2334.5,0.12849]
["bitfinex-derivatives","ETHF0:USTF0",1773684874110,12.46456492,2335.2,2334.6,7.83709]
["bitfinex-derivatives","ETHF0:USTF0",1773684874310,11.96848559,2335.2,2334.6,7.83709]
["bitfinex-derivatives","ETHF0:USTF0",1773684874511,11.96848559,2335.0,2334.6,0.13109]
["bitfinex-derivatives","ETHF0:USTF0",1773684874710,11.84417559,2335.0,2334.5,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1773684874913,14.57804774,2334.9,2334.4,7.92216]
["bitfinex-derivatives","ETHF0:USTF0",1773684875109,11.86065559,2334.9,2334.4,7.92216]
["bitfinex-derivatives","ETHF0:USTF0",1773684875511,14.47021774,2334.9,2334.4,7.92216]
["bitfinex-derivatives","ETHF0:USTF0",1773684875811,9.829,2335.5,2334.6,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1773684875812,11.96848559,2335.5,2334.6,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1773684876010,11.96848559,2335.3,2334.6,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1773684876205,11.96848559,2335.3,2334.6,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1773684876604,12.14253605,2335.2,2334.6,7.92515]
["bitfinex-derivatives","ETHF0:USTF0",1773684876810,11.96848559,2335.2,2334.6,7.92515]
["bitfinex-derivatives","ETHF0:USTF0",1773684877113,11.84931559,2335.0,2334.6,7.92515]
["bitfinex-derivatives","ETHF0:USTF0",1773684877615,11.74163559,2335.0,2334.6,7.92515]
["bitfinex-derivatives","ETHF0:USTF0",1773684877809,11.74163559,2335.0,2333.5,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1773684877810,11.96848559,2334.8,2333.2,9.64338701]
["bitfinex-derivatives","ETHF0:USTF0",1773684878016,11.96848559,2334.6,2333.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773684878210,11.96848559,2334.6,2333.7,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1773684878410,11.96848559,2334.4,2333.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773684878615,11.96848559,2334.4,2333.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1773684878817,0.17405046,2334.3,2333.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1773684879009,0.17405046,2334.3,2333.6,9.77272518]
["bitfinex-derivatives","ETHF0:USTF0",1773684879205,0.17405046,2334.3,2333.8,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1773684879715,12.14253605,2334.3,2333.8,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1773684879914,12.14253605,2334.3,2333.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773684880109,12.14253605,2334.3,2333.6,7.93225]
["bitfinex-derivatives","ETHF0:USTF0",1773684880916,12.14253605,2334.3,2333.6,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1773684881911,12.14253605,2334.3,2333.4,9.24819237]
["bitfinex-derivatives","ETHF0:USTF0",1773684881912,12.14253605,2334.3,2333.4,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1773684882118,12.14253605,2334.3,2333.2,0.00410868]
["bitfinex-derivatives","ETHF0:USTF0",1773684882710,12.14253605,2334.3,2333.3,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1773684883018,12.14253605,2334.3,2333.2,0.00410868]
["bitfinex-derivatives","ETHF0:USTF0",1773684883514,12.14253605,2334.3,2332.9,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1773684883818,12.14253605,2334.3,2332.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1773684884118,12.14253605,2334.3,2332.8,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1773684884312,11.96848559,2334.1,2332.8,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1773684884518,11.97313207,2334.1,2332.8,0.00450719]
["bitfinex-derivatives","ETHF0:USTF0",1773684884712,11.97313207,2334.1,2332.9,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1773684884912,11.97313207,2334.1,2332.9,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1773684885211,11.96848559,2334.4,2333.3,8.57097]
["bitfinex-derivatives","ETHF0:USTF0",1773684885418,11.96848559,2335.1,2334.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773684885617,11.96848559,2335.1,2334.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1773684885814,9.62155748,2335.1,2334.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1773684886119,11.96848559,2335.8,2334.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1773684886422,11.9727881,2335.8,2334.6,7.74002411]
["bitfinex-derivatives","ETHF0:USTF0",1773684886920,11.9727881,2335.8,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684887119,11.9727881,2335.8,2334.7,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1773684887316,11.9727881,2335.8,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684887521,11.9727881,2335.8,2334.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1773684888416,12.0830081,2335.8,2334.8,5.49372765]
["bitfinex-derivatives","ETHF0:USTF0",1773684888623,12.0808181,2335.8,2334.6,7.74602411]
["bitfinex-derivatives","ETHF0:USTF0",1773684888827,12.0808181,2335.8,2334.7,5.49372765]
["bitfinex-derivatives","ETHF0:USTF0",1773684889019,12.0808181,2335.8,2334.8,5.49372765]
["bitfinex-derivatives","ETHF0:USTF0",1773684889219,12.0808181,2335.8,2334.9,5.49032869]
["bitfinex-derivatives","ETHF0:USTF0",1773684889424,12.0808181,2335.8,2335.0,5.49032869]
["bitfinex-derivatives","ETHF0:USTF0",1773684889617,12.0808181,2335.8,2334.6,11.22850082]
["bitfinex-derivatives","ETHF0:USTF0",1773684889818,12.0808181,2335.8,2334.7,5.49017786]
["bitfinex-derivatives","ETHF0:USTF0",1773684890018,12.0808181,2335.8,2334.8,5.49017786]
["bitfinex-derivatives","ETHF0:USTF0",1773684890319,12.0808181,2335.8,2334.9,5.49017786]
["bitfinex-derivatives","ETHF0:USTF0",1773684890521,12.0808181,2335.8,2335.0,5.49017786]
["bitfinex-derivatives","ETHF0:USTF0",1773684890721,11.9727881,2335.8,2335.1,5.38212786]
["bitfinex-derivatives","ETHF0:USTF0",1773684890923,11.9727881,2335.8,2334.7,11.22547671]
["bitfinex-derivatives","ETHF0:USTF0",1773684891226,12.1004381,2335.8,2334.8,3.48247671]
["bitfinex-derivatives","ETHF0:USTF0",1773684892225,12.1004381,2335.8,2334.9,11.22747671]
["bitfinex-derivatives","ETHF0:USTF0",1773684892420,12.0953481,2335.8,2334.9,11.22747671]
["bitfinex-derivatives","ETHF0:USTF0",1773684892617,12.0953481,2335.8,2335.1,3.48247671]
["bitfinex-derivatives","ETHF0:USTF0",1773684893126,12.0953481,2335.8,2335.1,11.22747671]
["bitfinex-derivatives","ETHF0:USTF0",1773684893323,12.0953481,2335.8,2335.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1773684894227,12.0953481,2335.8,2334.9,2.08541737]
["bitfinex-derivatives","ETHF0:USTF0",1773684894727,12.0953481,2335.8,2334.9,9.83141737]
["bitfinex-derivatives","ETHF0:USTF0",1773684895119,12.0862981,2335.8,2334.9,19.79856249]
["bitfinex-derivatives","ETHF0:USTF0",1773684895827,12.0862981,2335.8,2334.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1773684896025,11.9727881,2335.8,2334.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1773684896327,12.0810381,2335.8,2334.9,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1773684897028,12.0810381,2335.8,2334.9,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1773684897528,12.0810381,2335.8,2335.0,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1773684898228,12.0810381,2335.8,2334.9,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1773684898426,12.49378962,2335.6,2334.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1773684898630,12.48724962,2335.6,2334.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1773684899324,12.37876962,2335.6,2334.8,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1773684900227,0.00430251,2335.8,2334.9,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684900431,12.49191213,2335.8,2335.2,6.53058065]
["bitfinex-derivatives","ETHF0:USTF0",1773684900632,12.49191213,2335.8,2335.1,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1773684900835,12.38307213,2335.8,2335.0,6.53058065]
["bitfinex-derivatives","ETHF0:USTF0",1773684901126,12.49015213,2335.8,2335.1,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1773684901327,12.38307213,2335.8,2334.7,6.53058065]
["bitfinex-derivatives","ETHF0:USTF0",1773684901533,12.38307213,2335.8,2334.7,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684901931,12.38307213,2335.8,2334.8,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1773684902128,12.38307213,2335.8,2334.9,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684902637,12.38307213,2335.8,2335.0,5.14393586]
["bitfinex-derivatives","ETHF0:USTF0",1773684902836,12.38307213,2335.8,2335.1,5.14393586]
["bitfinex-derivatives","ETHF0:USTF0",1773684903135,12.38307213,2335.8,2335.2,12.90793586]
["bitfinex-derivatives","ETHF0:USTF0",1773684903429,12.38307213,2335.8,2334.7,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1773684903634,12.38307213,2335.8,2334.7,19.81656249]
["bitfinex-derivatives","ETHF0:USTF0",1773684903836,12.38307213,2335.8,2334.8,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684905130,12.49115213,2335.8,2334.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1773684905337,12.38307213,2335.8,2334.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1773684906433,12.49173213,2335.8,2334.8,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1773684907337,12.38307213,2335.8,2334.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1773684907539,12.49094213,2335.8,2334.9,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684907735,12.38307213,2335.8,2334.9,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684907935,0.00430251,2335.8,2334.9,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684908141,12.38307213,2335.8,2334.9,19.82556249]
["bitfinex-derivatives","ETHF0:USTF0",1773684908340,12.38307213,2335.8,2335.0,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684908841,12.49133213,2335.8,2335.0,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684909041,12.38307213,2335.8,2335.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1773684909838,12.49082213,2335.8,2335.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1773684910343,12.38307213,2335.8,2335.1,11.93864249]
["bitfinex-derivatives","ETHF0:USTF0",1773684910839,12.50157962,2335.7,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684911044,12.50157962,2335.7,2334.7,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1773684911444,12.50390962,2335.5,2334.6,7.78302411]
["bitfinex-derivatives","ETHF0:USTF0",1773684911843,12.50390962,2335.5,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684912139,12.50390962,2335.5,2334.7,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1773684912344,12.50390962,2335.5,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684912846,12.48600962,2335.5,2334.8,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684915148,12.37876962,2335.5,2334.6,0.00402411]
["bitfinex-derivatives","ETHF0:USTF0",1773684915346,12.37876962,2335.5,2334.1,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684915543,12.37876962,2335.3,2334.1,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684915739,12.37876962,2335.3,2334.3,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684915942,12.37876962,2335.3,2334.5,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684916242,12.37876962,2335.3,2334.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1773684916438,12.37876962,2335.3,2334.7,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1773684916850,12.37876962,2335.3,2334.6,7.79706178]
["bitfinex-derivatives","ETHF0:USTF0",1773684917045,12.37876962,2335.3,2334.7,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1773684917349,12.37876962,2335.3,2334.7,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1773684917549,12.37876962,2335.3,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684917955,12.37876962,2335.3,2334.6,7.80006178]
["bitfinex-derivatives","ETHF0:USTF0",1773684918151,12.48691962,2335.3,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684918358,12.48700962,2335.3,2334.6,7.80206178]
["bitfinex-derivatives","ETHF0:USTF0",1773684918751,12.37876962,2335.3,2334.6,7.80206178]
["bitfinex-derivatives","ETHF0:USTF0",1773684919156,12.37876962,2335.3,2334.6,19.85462427]
["bitfinex-derivatives","ETHF0:USTF0",1773684919658,12.37876962,2335.3,2334.6,19.85862427]
["bitfinex-derivatives","ETHF0:USTF0",1773684920155,9.85430251,2335.8,2334.7,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684920156,12.37876962,2335.5,2334.7,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684920361,12.37876962,2335.5,2334.8,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684920658,12.37876962,2335.7,2334.8,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684921456,12.37876962,2335.7,2335.0,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684922053,12.37876962,2335.7,2335.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1773684923160,12.37876962,2335.7,2335.0,12.05256249]
["bitfinex-derivatives","ETHF0:USTF0",1773684923360,12.37876962,2335.7,2335.1,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1773684923961,12.37876962,2335.7,2335.1,20.00250493]
["bitfinex-derivatives","ETHF0:USTF0",1773684924560,0.00430251,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684925457,11.99202984,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684925659,12.09992984,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684925865,11.99202984,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684926460,12.09989984,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684926660,11.99202984,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684926859,0.00430251,2335.8,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927062,13.45920645,2336.5,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927063,11.98772733,2336.5,2335.6,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927259,11.98772733,2336.5,2335.7,20.02150493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927563,11.98772733,2336.5,2335.7,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927764,11.98772733,2335.9,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684927958,0.0036439,2335.9,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684928162,0.0036439,2335.9,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773684928163,0.0036439,2335.9,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684928464,11.98772733,2336.3,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684929166,11.98772733,2336.3,2335.3,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684929366,12.09532733,2336.1,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684929569,12.09816733,2336.0,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684930360,12.09816733,2336.0,2335.1,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1773684930560,12.09816733,2336.0,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684930761,12.09816733,2336.0,2335.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1773684931162,12.09816733,2336.0,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684931465,12.10550733,2335.8,2334.7,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684931663,12.09572733,2335.8,2334.7,20.04150493]
["bitfinex-derivatives","ETHF0:USTF0",1773684931863,12.09572733,2335.8,2334.7,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684932063,12.10450733,2335.6,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684932365,12.10369733,2335.5,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684932558,11.98772733,2335.5,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684935066,12.09592733,2335.5,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684935256,11.98772733,2335.5,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684935863,11.98772733,2335.5,2334.6,12.19256671]
["bitfinex-derivatives","ETHF0:USTF0",1773684937562,11.98772733,2336.0,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684937767,11.98772733,2336.0,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684937963,11.9915656,2336.3,2335.6,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684938158,11.9915656,2336.3,2335.6,20.06450493]
["bitfinex-derivatives","ETHF0:USTF0",1773684938365,11.9915656,2336.3,2335.7,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684939467,11.9915656,2336.3,2335.8,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1773684939668,11.9915656,2336.3,2335.8,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1773684940462,11.9915656,2336.3,2335.5,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684940669,11.9915656,2336.3,2335.6,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1773684940971,11.9915656,2336.3,2335.3,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1773684941971,11.9915656,2336.3,2335.2,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684942175,11.9915656,2336.3,2335.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1773684943067,11.9915656,2336.3,2335.2,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1773684943865,12.1000556,2336.3,2335.2,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1773684944060,12.1000556,2336.3,2335.1,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773684944267,11.98772733,2336.1,2335.1,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773684944467,12.09587733,2336.1,2335.1,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773684944666,12.09556733,2336.1,2335.1,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1773684945272,12.09556733,2336.1,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684945471,12.09556733,2336.1,2335.0,20.08950493]
["bitfinex-derivatives","ETHF0:USTF0",1773684946373,12.09556733,2336.1,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684946566,12.09556733,2336.1,2335.0,20.09350493]
["bitfinex-derivatives","ETHF0:USTF0",1773684946767,11.98772733,2335.9,2335.0,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684946971,12.10715733,2335.9,2334.8,20.09450493]
["bitfinex-derivatives","ETHF0:USTF0",1773684947168,12.10715733,2335.9,2334.9,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1773684947368,12.10715733,2335.9,2334.9,20.09650493]
["bitfinex-derivatives","ETHF0:USTF0",1773684948772,12.10715733,2335.9,2334.9,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1773684949272,12.10965733,2335.7,2334.6,0.00506178]
["bitfinex-derivatives","ETHF0:USTF0",1773684949466,12.10965733,2335.7,2334.6,12.19256671]
["bitfinex-derivatives","ETHF0:USTF0",1773684950464,12.09542733,2335.7,2334.7,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1773684950663,12.09542733,2335.7,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684953073,12.09596733,2335.7,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684953272,11.98772733,2335.7,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684953475,12.09865733,2335.7,2334.8,12.40163493]
["bitfinex-derivatives","ETHF0:USTF0",1773684953867,12.09865733,2335.7,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684955372,0.11093,2335.7,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684955569,12.31970534,2335.9,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684956976,12.53374534,2335.9,2334.8,20.12350493]
["bitfinex-derivatives","ETHF0:USTF0",1773684957277,12.53374534,2335.9,2334.8,12.18750493]
["bitfinex-derivatives","ETHF0:USTF0",1773684958674,12.12335178,2334.9,2333.6,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684959179,12.12588178,2334.7,2333.7,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1773684959379,12.12588178,2334.7,2333.8,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684959580,12.12588178,2334.7,2333.9,20.35732316]
["bitfinex-derivatives","ETHF0:USTF0",1773684959880,12.12588178,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684960081,11.99948178,2334.7,2334.0,12.30577316]
["bitfinex-derivatives","ETHF0:USTF0",1773684960281,11.99948178,2334.7,2333.8,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1773684960480,11.99948178,2334.7,2333.9,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1773684960679,12.13422178,2334.7,2333.9,20.35932316]
["bitfinex-derivatives","ETHF0:USTF0",1773684960879,11.99948178,2334.7,2334.0,12.30410316]
["bitfinex-derivatives","ETHF0:USTF0",1773684961384,12.13731178,2334.7,2334.0,12.30410316]
["bitfinex-derivatives","ETHF0:USTF0",1773684961580,11.99948178,2334.7,2334.0,12.30410316]
["bitfinex-derivatives","ETHF0:USTF0",1773684961772,11.99948178,2334.7,2334.1,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1773684962177,12.12679178,2334.7,2333.9,20.36432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684962377,12.12679178,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684964082,11.99948178,2334.7,2334.1,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1773684964278,12.20946634,2334.7,2334.1,7.84645]
["bitfinex-derivatives","ETHF0:USTF0",1773684964779,12.20946634,2334.7,2334.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1773684965078,12.20946634,2334.7,2334.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1773684965279,12.20946634,2334.7,2334.2,20.37432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684965684,12.33332634,2334.7,2334.2,20.37432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684966381,12.33332634,2334.7,2334.2,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684966576,12.20946634,2334.7,2334.3,7.85727]
["bitfinex-derivatives","ETHF0:USTF0",1773684966882,12.20946634,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684967082,12.33415634,2334.7,2334.1,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1773684967885,12.33415634,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684968183,12.33415634,2334.7,2334.1,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1773684969182,12.33415634,2334.7,2334.1,20.38432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684969985,12.33415634,2334.7,2334.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1773684970488,12.20946634,2334.7,2334.2,7.87057]
["bitfinex-derivatives","ETHF0:USTF0",1773684970989,12.20946634,2334.7,2334.2,7.76186]
["bitfinex-derivatives","ETHF0:USTF0",1773684971192,12.20946634,2334.7,2334.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1773684971390,12.20946634,2334.7,2334.4,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1773684971590,12.20946634,2334.7,2334.5,7.85594]
["bitfinex-derivatives","ETHF0:USTF0",1773684971785,12.20946634,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684972092,12.20946634,2334.7,2334.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773684972093,12.33541634,2334.7,2334.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1773684973091,12.20946634,2334.7,2334.2,7.87396]
["bitfinex-derivatives","ETHF0:USTF0",1773684973286,12.20946634,2334.7,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684973487,12.20946634,2334.7,2333.8,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1773684973488,11.99948178,2334.5,2333.8,0.00388334]
["bitfinex-derivatives","ETHF0:USTF0",1773684973689,11.99948178,2334.0,2333.9,2.11510332]
["bitfinex-derivatives","ETHF0:USTF0",1773684973894,6.00438505,2334.5,2333.9,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1773684974092,6.00438505,2334.5,2333.4,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684974294,6.13070505,2334.5,2333.5,20.41032316]
["bitfinex-derivatives","ETHF0:USTF0",1773684974496,6.13070505,2334.5,2333.6,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1773684974694,6.13379722,2334.5,2333.6,20.41482544]
["bitfinex-derivatives","ETHF0:USTF0",1773684974894,6.13379722,2334.5,2333.6,12.41782544]
["bitfinex-derivatives","ETHF0:USTF0",1773684975095,6.13379722,2334.5,2333.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1773684975288,6.39367824,2334.5,2333.6,12.41782544]
["bitfinex-derivatives","ETHF0:USTF0",1773684975594,6.39367824,2334.5,2333.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1773684976295,6.39367824,2334.5,2333.6,12.41782544]
["bitfinex-derivatives","ETHF0:USTF0",1773684976496,6.39367824,2334.5,2333.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1773684977097,2.75803102,2334.5,2333.8,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684977297,2.75803102,2334.5,2333.8,20.42232316]
["bitfinex-derivatives","ETHF0:USTF0",1773684977498,2.63171102,2334.5,2333.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1773684977899,2.76400102,2334.5,2333.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1773684978296,0.11858,2334.5,2334.0,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684978500,0.25202153,2335.0,2334.2,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684978701,2.51461762,2335.0,2334.4,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684978999,2.63758762,2335.0,2334.5,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1773684979193,3.59220645,2335.7,2334.6,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684979194,1.87711707,2335.3,2334.6,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684979401,1.8825835,2335.3,2334.6,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684980502,2.09247129,2335.3,2334.7,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1773684980998,0.33143422,2335.3,2334.8,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684981399,1.40147478,2335.2,2334.3,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1773684981601,6.58419796,2335.1,2334.4,20.44032316]
["bitfinex-derivatives","ETHF0:USTF0",1773684981905,1.40036478,2335.1,2334.6,12.41432316]
["bitfinex-derivatives","ETHF0:USTF0",1773684982202,1.28157478,2335.1,2334.6,12.30447316]
["bitfinex-derivatives","ETHF0:USTF0",1773684982399,1.28157478,2335.1,2334.7,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1773684982701,1.28157478,2335.1,2334.7,20.1575124]
["bitfinex-derivatives","ETHF0:USTF0",1773684982900,0.21412,2335.0,2333.7,12.2451624]
["bitfinex-derivatives","ETHF0:USTF0",1773684983205,1.66110137,2334.9,2333.9,12.2451624]
["bitfinex-derivatives","ETHF0:USTF0",1773684983504,1.66110137,2334.9,2334.1,12.20842099]
["bitfinex-derivatives","ETHF0:USTF0",1773684983706,1.72485417,2334.7,2334.2,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1773684984203,1.72485417,2334.7,2334.2,7.92163]
["bitfinex-derivatives","ETHF0:USTF0",1773684984408,1.72485417,2334.7,2334.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1773684984603,1.72485417,2334.7,2334.1,7.92645]
["bitfinex-derivatives","ETHF0:USTF0",1773684984807,1.83755407,2334.5,2333.6,0.00350228]
["bitfinex-derivatives","ETHF0:USTF0",1773684985001,1.83755407,2334.3,2333.6,12.07781108]
["bitfinex-derivatives","ETHF0:USTF0",1773684985203,1.96119407,2334.1,2333.6,12.07781108]
["bitfinex-derivatives","ETHF0:USTF0",1773684985403,1.83755407,2334.1,2333.6,11.96985108]
["bitfinex-derivatives","ETHF0:USTF0",1773684985897,1.96527407,2334.1,2333.6,11.96985108]
["bitfinex-derivatives","ETHF0:USTF0",1773684986111,1.83755407,2334.1,2333.6,11.86141108]
["bitfinex-derivatives","ETHF0:USTF0",1773684986303,1.83755407,2334.1,2333.6,11.14341108]
["bitfinex-derivatives","ETHF0:USTF0",1773684986508,1.83755407,2334.1,2333.6,11.14736781]
["bitfinex-derivatives","ETHF0:USTF0",1773684986703,1.83755407,2334.1,2333.6,11.03922781]
["bitfinex-derivatives","ETHF0:USTF0",1773684987304,1.83755407,2334.1,2333.6,10.93153781]
["bitfinex-derivatives","ETHF0:USTF0",1773684987602,2.95527299,2333.9,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684987805,3.08708299,2333.9,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684988303,3.08708299,2333.9,2332.0,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1773684988304,3.08758299,2333.7,2333.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773684988509,3.08758299,2333.7,2333.0,8.06043003]
["bitfinex-derivatives","ETHF0:USTF0",1773684988909,3.08758299,2333.7,2333.0,8.06243003]
["bitfinex-derivatives","ETHF0:USTF0",1773684989110,3.08758299,2333.7,2333.0,8.06343003]
["bitfinex-derivatives","ETHF0:USTF0",1773684989411,3.08758299,2333.7,2333.0,11.9170545]
["bitfinex-derivatives","ETHF0:USTF0",1773684989712,0.13231,2333.7,2333.0,11.9170545]
["bitfinex-derivatives","ETHF0:USTF0",1773684989899,3.11680377,2333.7,2333.0,11.9170545]
["bitfinex-derivatives","ETHF0:USTF0",1773684990100,3.11680377,2333.7,2333.1,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1773684990308,3.11680377,2333.7,2333.0,19.9820545]
["bitfinex-derivatives","ETHF0:USTF0",1773684990911,3.11680377,2333.7,2333.0,11.9170545]
["bitfinex-derivatives","ETHF0:USTF0",1773684991210,0.13231,2333.7,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684992107,5.30564873,2333.8,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684992307,0.11636,2333.8,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684992508,0.11636,2333.8,2333.3,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684992704,0.21414188,2334.2,2333.5,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684993011,0.21416,2334.6,2333.7,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684993212,3.42511396,2334.6,2333.9,11.80613447]
["bitfinex-derivatives","ETHF0:USTF0",1773684993408,5.18685209,2334.5,2333.9,19.88513447]
["bitfinex-derivatives","ETHF0:USTF0",1773684993606,5.18685209,2334.5,2333.9,19.88613447]
["bitfinex-derivatives","ETHF0:USTF0",1773684993811,5.31073209,2334.5,2333.9,19.88613447]
["bitfinex-derivatives","ETHF0:USTF0",1773684994409,5.31073209,2334.5,2334.0,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684994611,0.12388,2334.5,2334.0,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684994813,5.18690796,2334.5,2334.1,11.80397447]
["bitfinex-derivatives","ETHF0:USTF0",1773684995106,0.21909534,2334.6,2334.1,11.80397447]
["bitfinex-derivatives","ETHF0:USTF0",1773684995308,3.16360605,2334.6,2333.3,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684995504,3.16397605,2334.4,2333.3,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773684995709,3.23746452,2334.2,2333.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1773684995903,5.1874285,2334.1,2333.5,19.89712447]
["bitfinex-derivatives","ETHF0:USTF0",1773684996207,5.1874285,2334.1,2333.5,11.80612447]
["bitfinex-derivatives","ETHF0:USTF0",1773684996511,5.3169185,2334.1,2333.5,19.89912447]
["bitfinex-derivatives","ETHF0:USTF0",1773684997213,5.3169185,2334.1,2333.5,19.90212447]
["bitfinex-derivatives","ETHF0:USTF0",1773684997913,5.3169185,2334.1,2333.5,19.90612447]
["bitfinex-derivatives","ETHF0:USTF0",1773684998105,5.3169185,2334.1,2333.5,19.90712447]
["bitfinex-derivatives","ETHF0:USTF0",1773684998815,8.27583542,2334.1,2333.5,19.90712447]
["bitfinex-derivatives","ETHF0:USTF0",1773684999016,2.95891692,2334.1,2333.5,11.68455447]
["bitfinex-derivatives","ETHF0:USTF0",1773684999216,8.22601078,2334.0,2333.5,11.68455447]
["bitfinex-derivatives","ETHF0:USTF0",1773684999516,3.15907353,2334.0,2333.5,11.68455447]
["bitfinex-derivatives","ETHF0:USTF0",1773684999717,3.03854353,2334.0,2333.5,11.57658447]
["bitfinex-derivatives","ETHF0:USTF0",1773684999910,3.03854353,2334.0,2333.3,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685000307,3.03854353,2334.0,2333.3,11.80522447]
["bitfinex-derivatives","ETHF0:USTF0",1773685000508,8.33624902,2333.9,2333.3,11.80522447]
["bitfinex-derivatives","ETHF0:USTF0",1773685000812,3.27915366,2333.9,2333.3,11.80522447]
["bitfinex-derivatives","ETHF0:USTF0",1773685001514,3.14855366,2333.9,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685001707,3.24034301,2334.1,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685001912,3.37143301,2333.9,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685002314,3.37143301,2333.9,2333.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1773685002514,3.37143301,2333.9,2333.2,20.03462447]
["bitfinex-derivatives","ETHF0:USTF0",1773685002717,3.24034301,2333.9,2333.3,11.80173447]
["bitfinex-derivatives","ETHF0:USTF0",1773685003118,3.31807216,2334.1,2333.3,11.80173447]
["bitfinex-derivatives","ETHF0:USTF0",1773685003313,5.32337175,2334.0,2333.3,11.80173447]
["bitfinex-derivatives","ETHF0:USTF0",1773685003509,8.60988327,2334.0,2333.3,11.80173447]
["bitfinex-derivatives","ETHF0:USTF0",1773685003713,3.42277152,2334.0,2333.3,11.80173447]
["bitfinex-derivatives","ETHF0:USTF0",1773685004017,0.13626,2334.0,2333.4,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685004619,5.32313935,2334.0,2333.4,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685004918,0.2106165,2334.2,2333.4,11.79634447]
["bitfinex-derivatives","ETHF0:USTF0",1773685005111,5.40050236,2334.6,2333.4,11.79634447]
["bitfinex-derivatives","ETHF0:USTF0",1773685005316,9.09375976,2334.6,2333.4,11.79634447]
["bitfinex-derivatives","ETHF0:USTF0",1773685005517,0.36548,2334.4,2333.4,11.79634447]
["bitfinex-derivatives","ETHF0:USTF0",1773685005717,5.55182236,2334.4,2333.5,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1773685005916,5.55182236,2334.4,2333.6,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685006117,5.40051236,2334.4,2333.8,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685006318,8.98608973,2334.4,2333.8,20.05162447]
["bitfinex-derivatives","ETHF0:USTF0",1773685006513,3.79974737,2334.4,2333.8,20.05262447]
["bitfinex-derivatives","ETHF0:USTF0",1773685006723,0.21419,2334.2,2333.8,11.78116447]
["bitfinex-derivatives","ETHF0:USTF0",1773685006917,0.21419,2334.2,2333.0,0.00343003]
["bitfinex-derivatives","ETHF0:USTF0",1773685006918,3.9632746,2334.2,2333.1,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685007118,3.9633146,2333.8,2333.1,11.79372447]
["bitfinex-derivatives","ETHF0:USTF0",1773685007724,3.9633146,2333.8,2333.1,11.68060447]
["bitfinex-derivatives","ETHF0:USTF0",1773685008214,3.9633146,2333.8,2333.1,11.56337447]
["bitfinex-derivatives","ETHF0:USTF0",1773685008415,0.21423,2333.8,2333.1,11.56337447]
["bitfinex-derivatives","ETHF0:USTF0",1773685008817,0.21423,2333.8,2333.1,11.45562447]
["bitfinex-derivatives","ETHF0:USTF0",1773685009422,5.39262657,2333.8,2333.1,11.34834447]
["bitfinex-derivatives","ETHF0:USTF0",1773685009622,9.76127293,2333.8,2333.1,11.34834447]
["bitfinex-derivatives","ETHF0:USTF0",1773685009823,4.58287636,2333.8,2333.1,11.34834447]
["bitfinex-derivatives","ETHF0:USTF0",1773685010023,4.58287636,2333.8,2333.1,11.23688447]
["bitfinex-derivatives","ETHF0:USTF0",1773685010223,5.18242662,2333.7,2333.1,11.23688447]
["bitfinex-derivatives","ETHF0:USTF0",1773685010422,5.18242662,2333.7,2333.1,11.12615447]
["bitfinex-derivatives","ETHF0:USTF0",1773685010921,14.91836679,2334.2,2333.1,11.12615447]
["bitfinex-derivatives","ETHF0:USTF0",1773685011423,0.34673769,2334.2,2333.1,11.12615447]
["bitfinex-derivatives","ETHF0:USTF0",1773685011817,13.59920645,2334.6,2333.1,11.12615447]
["bitfinex-derivatives","ETHF0:USTF0",1773685012016,13.19076002,2335.1,2333.5,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685012219,13.19076002,2335.1,2333.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1773685012220,0.26017843,2335.3,2333.7,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685012419,0.00546643,2335.3,2333.7,11.91362447]
["bitfinex-derivatives","ETHF0:USTF0",1773685012621,3.59220645,2335.6,2334.6,1.80024898]
["bitfinex-derivatives","ETHF0:USTF0",1773685012815,9.1954579,2336.5,2334.6,1.80024898]
["bitfinex-derivatives","ETHF0:USTF0",1773685012816,13.54130625,2336.4,2334.8,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685013020,13.54130625,2336.7,2334.8,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685013218,10.16112315,2336.7,2335.1,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685013417,9.94917897,2336.6,2335.3,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685013622,9.82498361,2336.4,2335.4,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685014221,9.78807735,2336.6,2335.4,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685014620,0.00422144,2336.6,2335.4,12.39419927]
["bitfinex-derivatives","ETHF0:USTF0",1773685016127,0.00422144,2336.6,2335.6,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685016724,0.00422144,2336.6,2335.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685016925,10.45441764,2336.6,2335.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685017126,0.00422144,2336.6,2335.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685017522,0.21392,2337.2,2335.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685017824,0.21144958,2337.2,2335.8,14.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1773685018025,1.97535454,2337.4,2335.8,14.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1773685018530,1.97869518,2337.4,2335.8,14.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1773685018929,12.39657714,2337.4,2335.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685019130,12.39657714,2337.4,2335.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773685019330,12.39657714,2337.4,2336.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685019628,12.39657714,2337.4,2336.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685019828,12.39657714,2337.4,2336.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1773685020031,1.97869518,2337.4,2336.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685020222,12.33559547,2337.4,2336.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685020532,0.21771911,2338.1,2336.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685020826,0.21771911,2338.1,2336.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1773685020827,12.28460577,2338.1,2336.8,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1773685021020,12.28460577,2338.1,2336.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685021219,12.28460577,2337.9,2336.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685021421,12.28945809,2337.9,2336.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685022528,0.11269232,2337.9,2337.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685022721,0.11269232,2337.9,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685022722,0.00485232,2337.9,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685023127,0.11606232,2337.9,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685023327,0.00485232,2337.9,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685023633,10.21079,2338.6,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685023634,12.49839577,2338.6,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685023829,12.49833577,2339.2,2337.6,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685024125,12.28460577,2338.9,2337.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685024431,12.28460577,2338.9,2338.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685024631,12.49833577,2339.2,2338.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685024832,0.22076837,2339.2,2338.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685025026,0.00458361,2339.2,2338.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685025232,1.96143093,2340.1,2338.3,14.2543651]
["bitfinex-derivatives","ETHF0:USTF0",1773685025432,14.2460367,2340.1,2338.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685025629,1.96143093,2340.1,2338.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685025835,12.28460577,2340.6,2338.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685026132,12.29008336,2340.6,2339.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685026330,12.29008336,2340.6,2339.2,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685026735,12.29008336,2340.6,2339.4,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685026931,12.49816577,2341.2,2339.6,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685027127,12.70807984,2341.2,2339.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685027323,12.28460577,2340.9,2339.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685027527,8.75219407,2341.2,2338.8,0.00464641]
["bitfinex-derivatives","ETHF0:USTF0",1773685027528,8.75969,2340.2,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685027835,12.39606577,2339.9,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685028132,12.40018144,2339.9,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685028329,0.00411567,2339.9,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685028533,9.985,2340.6,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685028534,12.39332577,2340.5,2338.9,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685028734,12.39438577,2340.5,2339.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1773685028934,12.39995577,2340.3,2339.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685029128,12.28460577,2340.1,2339.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685029329,12.40194577,2340.1,2339.1,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685029629,12.40194577,2340.1,2338.8,0.00464641]
["bitfinex-derivatives","ETHF0:USTF0",1773685029630,12.28460577,2339.7,2338.8,12.45876253]
["bitfinex-derivatives","ETHF0:USTF0",1773685029829,12.28460577,2339.5,2338.8,0.00464641]
["bitfinex-derivatives","ETHF0:USTF0",1773685030030,0.11835359,2338.8,2338.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685030326,0.11835359,2338.8,2338.2,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685030733,12.28460577,2338.9,2337.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685030934,0.21376,2339.0,2338.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685031131,12.62056577,2339.0,2338.0,12.45916151]
["bitfinex-derivatives","ETHF0:USTF0",1773685031329,12.83074141,2339.0,2338.0,12.45916151]
["bitfinex-derivatives","ETHF0:USTF0",1773685031527,12.28460577,2338.7,2338.0,0.00504539]
["bitfinex-derivatives","ETHF0:USTF0",1773685031831,12.28460577,2338.5,2337.3,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685032032,12.39826577,2338.5,2337.4,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685032229,0.11051,2338.5,2337.4,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685032730,12.39511577,2338.5,2337.6,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685032935,12.39369577,2338.5,2337.6,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685033237,12.28460577,2338.9,2337.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1773685033431,12.40066577,2338.9,2337.8,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685033734,12.61443577,2338.9,2337.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685034138,12.40563577,2338.6,2337.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685034628,12.28460577,2338.4,2337.5,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685034834,0.00452627,2338.4,2337.5,12.34379612]
["bitfinex-derivatives","ETHF0:USTF0",1773685035433,0.11399627,2338.4,2337.5,12.34379612]
["bitfinex-derivatives","ETHF0:USTF0",1773685035833,0.11478627,2338.4,2337.5,12.34379612]
["bitfinex-derivatives","ETHF0:USTF0",1773685036037,0.00452627,2338.4,2337.5,12.34379612]
["bitfinex-derivatives","ETHF0:USTF0",1773685036436,0.11234627,2338.4,2337.5,12.34379612]
["bitfinex-derivatives","ETHF0:USTF0",1773685036835,0.11234627,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685037036,0.11903627,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685037434,0.00452627,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685037932,1e-08,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685038132,9.98300001,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685038341,22.26760578,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685038934,22.37467578,2338.4,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685039240,12.28460577,2338.8,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685039436,12.28460577,2338.6,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685039637,9.983,2338.5,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685040039,9.98690121,2338.5,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685040233,10.09466121,2338.5,2337.7,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685040443,12.28460577,2338.2,2337.4,0.0037323]
["bitfinex-derivatives","ETHF0:USTF0",1773685040739,0.1114677,2337.4,2337.2,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685040937,0.1114677,2337.4,2337.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685041346,9.985,2337.6,2337.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685041744,10.09441,2337.6,2337.0,12.45411612]
["bitfinex-derivatives","ETHF0:USTF0",1773685042050,10.09441,2337.6,2337.0,12.45714668]
["bitfinex-derivatives","ETHF0:USTF0",1773685042647,10.09441,2337.6,2336.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1773685042648,11.68329908,2337.5,2336.7,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685043147,11.68720029,2338.5,2336.7,11.98844286]
["bitfinex-derivatives","ETHF0:USTF0",1773685043354,9.988,2338.1,2336.7,11.98844286]
["bitfinex-derivatives","ETHF0:USTF0",1773685043548,9.988,2338.1,2336.7,11.99399452]
["bitfinex-derivatives","ETHF0:USTF0",1773685044054,11.68329908,2338.0,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685044855,9.991,2337.9,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685045054,9.991,2337.8,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685045256,9.991,2337.7,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685046657,21.67429908,2337.7,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685047548,11.68329908,2338.4,2336.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685047755,9.996,2338.3,2336.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685047950,9.996,2338.3,2337.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685048349,11.68329908,2338.4,2337.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685048545,9.997,2338.3,2337.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685049244,11.68329908,2338.2,2337.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685050046,9.997,2338.3,2336.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685050047,11.68329908,2338.0,2336.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685050246,11.68329908,2337.8,2336.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685050556,11.68329908,2337.6,2336.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685052352,11.89717908,2337.6,2336.7,0.00555166]
["bitfinex-derivatives","ETHF0:USTF0",1773685052954,11.89717908,2337.6,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685052955,11.68329908,2337.6,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685053151,10.005,2337.5,2336.7,11.78004452]
["bitfinex-derivatives","ETHF0:USTF0",1773685053355,0.00390121,2338.5,2336.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685053555,10.01090121,2338.5,2337.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685054056,8.18682051,2338.5,2337.5,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685054258,21.69129908,2339.0,2337.6,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685054456,10.008,2339.0,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685054658,21.69229908,2339.5,2338.0,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685054854,10.009,2339.5,2338.0,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685055057,10.01329615,2339.5,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685055257,10.01329615,2339.5,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685055456,21.69659523,2339.5,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685056357,11.68329908,2339.4,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685057056,0.00429615,2339.5,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685058164,11.68759523,2339.5,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685058852,11.68329908,2339.3,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685059053,11.68329908,2338.9,2337.4,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685059258,21.69929908,2338.8,2337.4,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685060065,10.017,2339.0,2337.6,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685060367,21.70029908,2339.0,2337.6,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685060662,10.02229615,2339.5,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685060863,11.68329908,2339.4,2338.0,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685061260,11.68329908,2339.4,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685061459,10.02229615,2339.5,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685062060,0.00429615,2339.5,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685062261,10.02,2339.4,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685062661,21.70329908,2339.4,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685062864,11.68329908,2339.1,2338.2,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685063366,11.68329908,2338.9,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685063566,10.022,2338.8,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685065064,10.024,2339.0,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685065264,11.68329908,2338.9,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685065965,3.78203108,2339.5,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685066160,11.68329908,2339.2,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685066361,11.68329908,2339.0,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685066664,10.026,2338.9,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685067757,21.70929908,2338.9,2337.8,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685067961,21.70929908,2338.9,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685068463,10.029,2339.0,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685068663,11.68329908,2339.4,2338.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685068664,10.029,2339.3,2338.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685069357,0.00429615,2339.5,2338.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685069562,10.03429615,2339.5,2338.1,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685070362,11.68329908,2339.4,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685070564,11.68329908,2339.2,2338.3,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685070862,0.21374,2339.1,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685071065,11.68329908,2339.0,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685071263,21.71529908,2338.9,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685071465,10.032,2338.9,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685071664,21.71529908,2338.9,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685072063,10.032,2338.9,2337.9,11.77449286]
["bitfinex-derivatives","ETHF0:USTF0",1773685072460,8.16858899,2338.9,2338.1,12.26454607]
["bitfinex-derivatives","ETHF0:USTF0",1773685072669,10.033,2339.2,2338.1,12.26454607]
["bitfinex-derivatives","ETHF0:USTF0",1773685072868,21.56887561,2339.2,2338.1,12.26454607]
["bitfinex-derivatives","ETHF0:USTF0",1773685073070,11.53587561,2339.1,2338.1,12.26454607]
["bitfinex-derivatives","ETHF0:USTF0",1773685074366,0.00429615,2339.5,2338.1,12.26454607]
["bitfinex-derivatives","ETHF0:USTF0",1773685074668,11.53587561,2339.4,2338.3,10.11106572]
["bitfinex-derivatives","ETHF0:USTF0",1773685076363,11.74959561,2339.4,2338.3,10.11106572]
["bitfinex-derivatives","ETHF0:USTF0",1773685078168,11.74959561,2339.4,2337.9,9.97126257]
["bitfinex-derivatives","ETHF0:USTF0",1773685079369,12.16935628,2339.2,2338.0,9.93274744]
["bitfinex-derivatives","ETHF0:USTF0",1773685079764,12.16935628,2339.0,2338.0,9.93274744]
["bitfinex-derivatives","ETHF0:USTF0",1773685080767,12.16935628,2339.0,2337.6,9.89528059]
["bitfinex-derivatives","ETHF0:USTF0",1773685080768,12.16935628,2338.7,2337.6,9.89528059]
["bitfinex-derivatives","ETHF0:USTF0",1773685080968,12.16935628,2337.8,2336.8,9.89528059]
["bitfinex-derivatives","ETHF0:USTF0",1773685081171,12.16935628,2337.6,2336.7,0.00555166]
["bitfinex-derivatives","ETHF0:USTF0",1773685081376,12.16935628,2337.4,2336.7,0.00555166]
["bitfinex-derivatives","ETHF0:USTF0",1773685081579,22.21035628,2337.7,2336.7,9.85997117]
["bitfinex-derivatives","ETHF0:USTF0",1773685081769,12.16935628,2337.6,2336.7,9.85997117]
["bitfinex-derivatives","ETHF0:USTF0",1773685083178,12.16935628,2337.6,2336.7,0.00555166]
["bitfinex-derivatives","ETHF0:USTF0",1773685084282,12.16935628,2337.6,2336.7,10.04350132]
["bitfinex-derivatives","ETHF0:USTF0",1773685084483,0.0041201,2337.8,2336.7,10.04350132]
["bitfinex-derivatives","ETHF0:USTF0",1773685084779,12.17347638,2337.8,2336.7,10.04350132]
["bitfinex-derivatives","ETHF0:USTF0",1773685084983,12.16935628,2338.1,2336.9,9.71531628]
["bitfinex-derivatives","ETHF0:USTF0",1773685085375,12.16935628,2338.1,2337.1,9.67086106]
["bitfinex-derivatives","ETHF0:USTF0",1773685086080,12.17237644,2338.1,2337.1,9.67086106]
["bitfinex-derivatives","ETHF0:USTF0",1773685086783,12.17237644,2338.1,2336.8,9.58656519]
["bitfinex-derivatives","ETHF0:USTF0",1773685088481,3.56402493,2338.7,2336.7,0.00555166]
["bitfinex-derivatives","ETHF0:USTF0",1773685088482,12.16935628,2338.8,2337.9,9.48529561]
["bitfinex-derivatives","ETHF0:USTF0",1773685088682,12.16935628,2338.8,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685089384,12.1743416,2338.8,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685093186,5.01690217,2338.7,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685093387,12.16935628,2338.6,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685093584,12.16935628,2338.4,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685093984,22.22935628,2338.3,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685094189,10.06,2338.3,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685094383,22.23035628,2338.5,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685094783,12.16935628,2338.4,2337.4,9.48380752]
["bitfinex-derivatives","ETHF0:USTF0",1773685095788,12.16935628,2338.4,2336.9,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685098393,12.16935628,2338.2,2336.9,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685098595,12.16935628,2338.5,2337.1,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685099697,12.16935628,2338.5,2337.3,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685099892,10.068,2338.4,2337.3,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685100087,12.16935628,2338.3,2337.3,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685102196,10.068,2338.4,2337.3,11.52118633]
["bitfinex-derivatives","ETHF0:USTF0",1773685102397,10.068,2338.4,2337.5,11.65402724]
["bitfinex-derivatives","ETHF0:USTF0",1773685103095,12.16935628,2338.5,2337.5,11.65402724]
["bitfinex-derivatives","ETHF0:USTF0",1773685103295,21.70355816,2338.4,2337.5,11.65402724]
["bitfinex-derivatives","ETHF0:USTF0",1773685103492,11.63155816,2340.0,2338.6,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685103697,11.63155816,2340.0,2338.4,8.55217]
["bitfinex-derivatives","ETHF0:USTF0",1773685103698,11.63155816,2340.0,2338.8,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685103899,11.63155816,2339.9,2338.8,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685104399,11.6368417,2339.9,2338.8,12.20904216]
["bitfinex-derivatives","ETHF0:USTF0",1773685105502,11.6368417,2339.9,2338.8,12.32612216]
["bitfinex-derivatives","ETHF0:USTF0",1773685106802,21.70755816,2339.8,2338.8,12.32612216]
["bitfinex-derivatives","ETHF0:USTF0",1773685106998,11.63155816,2339.7,2338.8,12.32612216]
["bitfinex-derivatives","ETHF0:USTF0",1773685107194,11.63155816,2339.7,2338.8,0.00382052]
["bitfinex-derivatives","ETHF0:USTF0",1773685107701,11.63155816,2339.5,2338.8,0.00382052]
["bitfinex-derivatives","ETHF0:USTF0",1773685108101,11.63155816,2339.5,2338.3,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685108700,11.63155816,2339.3,2338.3,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685108898,7.48928354,2339.9,2338.3,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685108899,11.63155816,2339.1,2338.3,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685109100,21.70855816,2339.0,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685109299,10.077,2338.9,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685109501,11.63155816,2338.8,2338.3,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1773685110198,11.63155816,2338.8,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685110403,21.71055816,2338.7,2338.3,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1773685110594,10.079,2338.6,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685110999,9.75144205,2338.6,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685111200,11.63155816,2339.0,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685111499,10.08,2338.7,2338.3,12.20918485]
["bitfinex-derivatives","ETHF0:USTF0",1773685111899,10.08,2338.7,2338.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685112102,21.71155816,2338.7,2338.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685112403,10.08,2338.7,2338.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685112600,11.63155816,2338.6,2337.4,5.34881798]
["bitfinex-derivatives","ETHF0:USTF0",1773685112800,11.63155816,2338.6,2337.3,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685113010,11.84535816,2338.6,2337.3,0.0046086]
["bitfinex-derivatives","ETHF0:USTF0",1773685113203,11.84535816,2338.6,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685113405,11.84535816,2338.6,2336.4,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685114201,11.84535816,2338.6,2336.6,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685114702,11.63155816,2338.4,2336.6,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685115304,0.2138,2338.6,2336.4,0.00393618]
["bitfinex-derivatives","ETHF0:USTF0",1773685115305,11.63155816,2338.2,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685115607,11.63585813,2338.2,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685116003,11.63155816,2338.0,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685116709,10.092,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685117102,21.72355816,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685117305,11.63155816,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685117609,10.094,2337.8,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685118109,11.63155816,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685118409,10.095,2337.8,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685119012,21.72655816,2337.8,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685120110,21.72655816,2337.8,2336.7,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685120111,11.63155816,2337.7,2336.7,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685121214,11.63155816,2338.0,2336.7,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685121405,11.63155816,2337.8,2336.9,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685121907,10.104,2337.9,2336.9,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685122103,10.106,2337.8,2336.9,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685122612,10.106,2337.8,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685123009,11.63155816,2338.0,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685123303,21.74055816,2337.9,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685123507,10.11,2337.8,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685125208,11.63155816,2337.9,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685125515,10.115,2337.8,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685126011,10.117,2337.8,2337.1,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685127211,10.117,2337.8,2336.6,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685127212,11.63155816,2337.7,2336.6,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685127908,11.63155816,2337.7,2336.8,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685128511,10.124,2337.6,2336.8,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685128713,10.124,2337.6,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685129415,11.63155816,2338.1,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685129617,11.63155816,2337.9,2337.0,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685132218,11.63155816,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685132219,10.133,2337.9,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685132418,21.76555816,2338.1,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685133119,11.84524382,2338.0,2337.2,12.20522164]
["bitfinex-derivatives","ETHF0:USTF0",1773685134918,11.84524382,2338.0,2336.7,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685137621,11.84524382,2338.0,2336.6,5.56277798]
["bitfinex-derivatives","ETHF0:USTF0",1773685137622,10.149,2337.9,2336.9,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685137820,10.15,2337.8,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685139221,12.42579679,2337.7,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685139426,12.42579679,2337.7,2336.8,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685140521,22.58279679,2337.6,2336.8,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685140718,10.158,2337.5,2336.8,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685140922,22.58379679,2337.5,2336.8,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685141917,12.42579679,2337.7,2337.0,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685142117,10.163,2337.8,2337.0,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685142317,10.163,2337.8,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685142522,22.58879679,2337.8,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685142722,12.42579679,2337.7,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685142919,10.166,2337.9,2337.3,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685143319,12.42579679,2337.8,2337.2,5.34881798]
["bitfinex-derivatives","ETHF0:USTF0",1773685143521,12.42579679,2337.8,2337.3,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685144431,22.59679679,2337.8,2337.3,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685144633,12.42579679,2337.7,2337.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685144927,12.42579679,2337.7,2336.9,17.18575924]
["bitfinex-derivatives","ETHF0:USTF0",1773685146732,12.42579679,2337.7,2336.9,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685147433,12.42579679,2337.7,2336.7,17.18575924]
["bitfinex-derivatives","ETHF0:USTF0",1773685147632,12.63966679,2337.7,2336.7,5.34881798]
["bitfinex-derivatives","ETHF0:USTF0",1773685147831,12.42579679,2337.2,2336.4,0.00393618]
["bitfinex-derivatives","ETHF0:USTF0",1773685148035,12.42579679,2337.2,2336.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685148232,10.185,2337.1,2336.1,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685148437,10.187,2337.1,2336.2,11.82966659]
["bitfinex-derivatives","ETHF0:USTF0",1773685148639,10.187,2337.1,2336.3,11.82966659]
["bitfinex-derivatives","ETHF0:USTF0",1773685148937,10.187,2337.1,2336.3,11.83293925]
["bitfinex-derivatives","ETHF0:USTF0",1773685149127,12.42579679,2337.6,2336.5,11.8156689]
["bitfinex-derivatives","ETHF0:USTF0",1773685149327,12.42579679,2337.6,2336.6,11.8156689]
["bitfinex-derivatives","ETHF0:USTF0",1773685149534,12.42579679,2337.6,2336.6,12.0296389]
["bitfinex-derivatives","ETHF0:USTF0",1773685150439,22.61479679,2337.7,2336.6,12.0296389]
["bitfinex-derivatives","ETHF0:USTF0",1773685151332,12.42579679,2337.6,2336.6,12.0296389]
["bitfinex-derivatives","ETHF0:USTF0",1773685151534,12.42579679,2337.6,2336.6,11.8156689]
["bitfinex-derivatives","ETHF0:USTF0",1773685152539,12.42579679,2337.6,2336.7,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685154237,10.205,2337.5,2336.7,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685154940,22.63079679,2337.5,2336.7,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685158247,10.205,2337.5,2336.7,11.83694126]
["bitfinex-derivatives","ETHF0:USTF0",1773685158452,10.205,2337.5,2336.8,11.68122063]
["bitfinex-derivatives","ETHF0:USTF0",1773685158642,10.205,2337.5,2336.9,11.67757299]
["bitfinex-derivatives","ETHF0:USTF0",1773685158945,12.42579679,2337.7,2336.9,11.67757299]
["bitfinex-derivatives","ETHF0:USTF0",1773685159154,10.221,2337.6,2337.0,11.6396441]
["bitfinex-derivatives","ETHF0:USTF0",1773685159849,22.64679679,2337.6,2337.0,11.6396441]
["bitfinex-derivatives","ETHF0:USTF0",1773685161352,12.42579679,2337.5,2336.8,16.90117734]
["bitfinex-derivatives","ETHF0:USTF0",1773685161651,12.42579679,2337.5,2336.8,11.55235936]
["bitfinex-derivatives","ETHF0:USTF0",1773685162648,10.23,2337.6,2336.8,11.55235936]
["bitfinex-derivatives","ETHF0:USTF0",1773685162954,22.06737251,2337.6,2336.9,11.41572222]
["bitfinex-derivatives","ETHF0:USTF0",1773685163151,11.83737251,2337.5,2336.9,11.41572222]
["bitfinex-derivatives","ETHF0:USTF0",1773685163747,11.83737251,2337.5,2336.4,5.34881798]
["bitfinex-derivatives","ETHF0:USTF0",1773685164051,11.83737251,2337.5,2336.5,11.46143566]
["bitfinex-derivatives","ETHF0:USTF0",1773685164244,11.83737251,2337.3,2336.3,11.46470832]
["bitfinex-derivatives","ETHF0:USTF0",1773685164444,11.83737251,2337.1,2336.3,0.00327266]
["bitfinex-derivatives","ETHF0:USTF0",1773685164952,11.83737251,2337.1,2336.1,11.42420412]
["bitfinex-derivatives","ETHF0:USTF0",1773685165757,11.83737251,2337.1,2336.1,11.42734724]
["bitfinex-derivatives","ETHF0:USTF0",1773685167860,11.83737251,2337.1,2336.1,0.00314312]
["bitfinex-derivatives","ETHF0:USTF0",1773685168859,11.83737251,2337.1,2335.7,11.14540515]
["bitfinex-derivatives","ETHF0:USTF0",1773685169054,11.83737251,2336.9,2335.7,11.14540515]
["bitfinex-derivatives","ETHF0:USTF0",1773685169260,11.83737251,2336.9,2335.5,19.61696757]
["bitfinex-derivatives","ETHF0:USTF0",1773685169459,11.83737251,2336.7,2335.5,19.61696757]
["bitfinex-derivatives","ETHF0:USTF0",1773685169758,11.83737251,2336.5,2335.5,19.61696757]
["bitfinex-derivatives","ETHF0:USTF0",1773685169960,11.83737251,2336.5,2335.5,19.62170198]
["bitfinex-derivatives","ETHF0:USTF0",1773685169961,11.84182818,2336.5,2335.5,19.62170198]
["bitfinex-derivatives","ETHF0:USTF0",1773685171460,11.84182818,2336.5,2335.5,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1773685172973,11.84182818,2336.5,2335.5,11.04389909]
["bitfinex-derivatives","ETHF0:USTF0",1773685173170,11.83737251,2336.3,2335.5,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1773685175671,12.05137251,2336.3,2335.5,0.00473441]
["bitfinex-derivatives","ETHF0:USTF0",1773685176268,12.05137251,2336.3,2335.1,10.88141607]
["bitfinex-derivatives","ETHF0:USTF0",1773685176777,11.83737251,2336.1,2335.1,10.88141607]
["bitfinex-derivatives","ETHF0:USTF0",1773685177476,11.83737251,2336.1,2335.1,10.88617537]
["bitfinex-derivatives","ETHF0:USTF0",1773685183879,12.05318072,2336.1,2335.1,10.88617537]
["bitfinex-derivatives","ETHF0:USTF0",1773685184581,11.83737251,2335.6,2334.4,10.48402506]
["bitfinex-derivatives","ETHF0:USTF0",1773685185080,11.83737251,2335.4,2334.4,10.48402506]
["bitfinex-derivatives","ETHF0:USTF0",1773685185473,11.83737251,2335.4,2334.4,10.48912305]
["bitfinex-derivatives","ETHF0:USTF0",1773685186474,11.83737251,2335.4,2334.4,0.00509799]
["bitfinex-derivatives","ETHF0:USTF0",1773685186781,12.05146251,2335.4,2333.6,10.25158593]
["bitfinex-derivatives","ETHF0:USTF0",1773685187283,12.05146251,2335.4,2333.2,10.43152421]
["bitfinex-derivatives","ETHF0:USTF0",1773685187576,11.83737251,2335.1,2333.2,10.43152421]
["bitfinex-derivatives","ETHF0:USTF0",1773685187780,11.83737251,2334.5,2333.2,10.22165554]
["bitfinex-derivatives","ETHF0:USTF0",1773685188078,11.83737251,2334.3,2333.2,10.22165554]
["bitfinex-derivatives","ETHF0:USTF0",1773685189181,12.13854244,2334.5,2333.3,10.08214548]
["bitfinex-derivatives","ETHF0:USTF0",1773685189382,11.84156043,2334.5,2333.3,10.08214548]
["bitfinex-derivatives","ETHF0:USTF0",1773685189882,11.84156043,2334.5,2333.5,10.10147405]
["bitfinex-derivatives","ETHF0:USTF0",1773685190877,0.00418792,2334.5,2333.7,10.13556856]
["bitfinex-derivatives","ETHF0:USTF0",1773685191179,11.84156043,2334.5,2333.7,10.13556856]
["bitfinex-derivatives","ETHF0:USTF0",1773685191382,0.00418792,2334.5,2333.7,10.13556856]
["bitfinex-derivatives","ETHF0:USTF0",1773685191792,11.83737251,2335.0,2333.9,9.92679004]
["bitfinex-derivatives","ETHF0:USTF0",1773685192187,11.83737251,2335.6,2334.1,9.92679004]
["bitfinex-derivatives","ETHF0:USTF0",1773685192486,12.04920244,2335.6,2334.1,9.92679004]
["bitfinex-derivatives","ETHF0:USTF0",1773685192887,12.05259234,2335.6,2334.1,9.92679004]
["bitfinex-derivatives","ETHF0:USTF0",1773685193280,10.29593415,2335.4,2333.6,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1773685193478,10.29593415,2335.4,2333.9,9.87219692]
["bitfinex-derivatives","ETHF0:USTF0",1773685194084,10.29593415,2335.2,2333.9,9.87219692]
["bitfinex-derivatives","ETHF0:USTF0",1773685196186,10.29593415,2335.2,2333.3,9.39215017]
["bitfinex-derivatives","ETHF0:USTF0",1773685196385,10.98623439,2335.0,2333.3,9.39215017]
["bitfinex-derivatives","ETHF0:USTF0",1773685197184,10.98623439,2334.8,2333.3,9.39215017]
["bitfinex-derivatives","ETHF0:USTF0",1773685199289,10.98623439,2334.8,2333.5,9.32562687]
["bitfinex-derivatives","ETHF0:USTF0",1773685199489,10.98623439,2334.8,2333.7,9.32562687]
["bitfinex-derivatives","ETHF0:USTF0",1773685200687,10.98623439,2334.6,2333.3,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1773685200890,10.98623439,2334.4,2333.2,9.31716237]
["bitfinex-derivatives","ETHF0:USTF0",1773685201190,10.98623439,2334.2,2333.2,0.00441133]
["bitfinex-derivatives","ETHF0:USTF0",1773685201391,10.98623439,2334.2,2332.2,5.34888522]
["bitfinex-derivatives","ETHF0:USTF0",1773685201392,10.98623439,2333.8,2332.5,9.28005008]
["bitfinex-derivatives","ETHF0:USTF0",1773685201786,10.98623439,2333.4,2332.3,9.26929444]
["bitfinex-derivatives","ETHF0:USTF0",1773685202094,10.98623439,2333.2,2331.6,9.26929444]
["bitfinex-derivatives","ETHF0:USTF0",1773685202392,10.98623439,2333.0,2331.6,9.26929444]
["bitfinex-derivatives","ETHF0:USTF0",1773685202589,10.98623439,2332.8,2331.6,9.27348237]
["bitfinex-derivatives","ETHF0:USTF0",1773685203590,9.61439439,2332.8,2331.6,9.27348237]
["bitfinex-derivatives","ETHF0:USTF0",1773685204093,10.98623439,2332.4,2330.5,10.37254344]
["bitfinex-derivatives","ETHF0:USTF0",1773685204292,10.98623439,2332.4,2330.7,10.37254344]
["bitfinex-derivatives","ETHF0:USTF0",1773685204485,10.98623439,2332.2,2330.7,10.37254344]
["bitfinex-derivatives","ETHF0:USTF0",1773685204791,10.98623439,2332.0,2330.7,10.37254344]
["bitfinex-derivatives","ETHF0:USTF0",1773685204997,21.32723439,2331.9,2330.7,10.37656641]
["bitfinex-derivatives","ETHF0:USTF0",1773685205190,10.98623439,2331.7,2330.7,10.37656641]
["bitfinex-derivatives","ETHF0:USTF0",1773685206092,10.98623439,2331.5,2330.7,10.37656641]
["bitfinex-derivatives","ETHF0:USTF0",1773685206295,10.98623439,2331.5,2330.0,10.37254344]
["bitfinex-derivatives","ETHF0:USTF0",1773685206992,21.33023439,2331.4,2330.2,10.3453704]
["bitfinex-derivatives","ETHF0:USTF0",1773685207292,10.98623439,2331.3,2330.2,10.3453704]
["bitfinex-derivatives","ETHF0:USTF0",1773685207591,10.99114257,2331.3,2330.2,10.3453704]
["bitfinex-derivatives","ETHF0:USTF0",1773685207789,10.99114257,2331.3,2329.5,8.79062]
["bitfinex-derivatives","ETHF0:USTF0",1773685207993,10.99114257,2331.3,2329.6,10.30060874]
["bitfinex-derivatives","ETHF0:USTF0",1773685208193,10.99114257,2331.3,2329.5,8.79062]
["bitfinex-derivatives","ETHF0:USTF0",1773685208194,10.99114257,2331.3,2329.8,10.30060874]
["bitfinex-derivatives","ETHF0:USTF0",1773685208497,10.99114257,2331.3,2330.1,10.48322595]
["bitfinex-derivatives","ETHF0:USTF0",1773685208498,0.00490818,2331.3,2330.1,10.48322595]
["bitfinex-derivatives","ETHF0:USTF0",1773685208793,10.98623439,2331.7,2330.6,10.27063484]
["bitfinex-derivatives","ETHF0:USTF0",1773685209092,21.33223439,2331.9,2330.8,10.27063484]
["bitfinex-derivatives","ETHF0:USTF0",1773685209494,10.98623439,2331.8,2330.8,10.27063484]
["bitfinex-derivatives","ETHF0:USTF0",1773685209995,0.00460146,2331.8,2330.8,10.27063484]
["bitfinex-derivatives","ETHF0:USTF0",1773685210800,0.00460146,2331.8,2330.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1773685210992,0.00460146,2331.8,2331.0,10.13881998]
["bitfinex-derivatives","ETHF0:USTF0",1773685211391,10.98623439,2332.3,2331.2,10.10716581]
["bitfinex-derivatives","ETHF0:USTF0",1773685211596,6.74071715,2333.8,2331.6,9.95133403]
["bitfinex-derivatives","ETHF0:USTF0",1773685211597,21.33423439,2332.8,2331.6,9.95133403]
["bitfinex-derivatives","ETHF0:USTF0",1773685211898,10.98623439,2332.7,2331.6,9.95133403]
["bitfinex-derivatives","ETHF0:USTF0",1773685212294,10.98623439,2333.0,2331.8,9.9197874]
["bitfinex-derivatives","ETHF0:USTF0",1773685212498,0.00326757,2332.7,2331.8,9.92433805]
["bitfinex-derivatives","ETHF0:USTF0",1773685213297,10.98623439,2333.6,2332.5,9.7548792]
["bitfinex-derivatives","ETHF0:USTF0",1773685213598,10.98623439,2333.5,2332.5,9.7548792]
["bitfinex-derivatives","ETHF0:USTF0",1773685214403,10.99048666,2333.5,2332.5,9.7548792]
["bitfinex-derivatives","ETHF0:USTF0",1773685215298,0.00425227,2333.5,2332.5,9.7548792]
["bitfinex-derivatives","ETHF0:USTF0",1773685215504,0.00425227,2333.5,2332.7,9.70369838]
["bitfinex-derivatives","ETHF0:USTF0",1773685215703,21.33223439,2333.9,2332.7,9.70369838]
["bitfinex-derivatives","ETHF0:USTF0",1773685216306,21.33223439,2333.9,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685216307,10.98623439,2333.8,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685216700,11.20507556,2333.8,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685216908,10.99084556,2333.8,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685217203,11.20507556,2333.8,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685217603,10.98623439,2333.5,2332.1,9.44519571]
["bitfinex-derivatives","ETHF0:USTF0",1773685218400,10.98623439,2333.3,2331.8,9.34880449]
["bitfinex-derivatives","ETHF0:USTF0",1773685218609,10.98623439,2333.1,2331.8,9.34880449]
["bitfinex-derivatives","ETHF0:USTF0",1773685219204,10.98623439,2332.9,2331.8,9.34880449]
["bitfinex-derivatives","ETHF0:USTF0",1773685221009,10.98623439,2332.9,2332.0,9.27587625]
["bitfinex-derivatives","ETHF0:USTF0",1773685221310,10.98623439,2333.7,2332.6,9.24527767]
["bitfinex-derivatives","ETHF0:USTF0",1773685223614,10.98623439,2333.7,2332.1,9.18418114]
["bitfinex-derivatives","ETHF0:USTF0",1773685223815,10.21993636,2333.5,2332.3,9.18418114]
["bitfinex-derivatives","ETHF0:USTF0",1773685224718,10.21993636,2333.5,2332.5,9.15390171]
["bitfinex-derivatives","ETHF0:USTF0",1773685228121,10.21993636,2333.7,2332.5,9.15390171]
["bitfinex-derivatives","ETHF0:USTF0",1773685228623,10.21993636,2333.7,2332.7,9.05489492]
["bitfinex-derivatives","ETHF0:USTF0",1773685229415,10.21993636,2333.7,2332.2,9.20268172]
["bitfinex-derivatives","ETHF0:USTF0",1773685231223,10.21993636,2333.7,2333.0,9.16005653]
["bitfinex-derivatives","ETHF0:USTF0",1773685232317,0.00461117,2333.8,2333.2,9.0949756]
["bitfinex-derivatives","ETHF0:USTF0",1773685232615,10.21993636,2334.2,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773685232820,10.21993636,2334.2,2332.9,9.06114247]
["bitfinex-derivatives","ETHF0:USTF0",1773685233421,10.22398155,2334.2,2333.1,9.0317738]
["bitfinex-derivatives","ETHF0:USTF0",1773685233814,0.00404519,2334.2,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773685234015,0.00404519,2334.2,2333.3,9.04675254]
["bitfinex-derivatives","ETHF0:USTF0",1773685234418,10.21993636,2334.9,2333.5,9.01376019]
["bitfinex-derivatives","ETHF0:USTF0",1773685234725,10.21993636,2334.9,2333.7,9.01376019]
["bitfinex-derivatives","ETHF0:USTF0",1773685235522,10.22483696,2334.9,2333.7,9.01796968]
["bitfinex-derivatives","ETHF0:USTF0",1773685236124,10.21993636,2335.3,2334.1,8.73232409]
["bitfinex-derivatives","ETHF0:USTF0",1773685236919,10.21993636,2335.1,2333.8,8.68662052]
["bitfinex-derivatives","ETHF0:USTF0",1773685237117,10.21993636,2334.9,2333.8,8.68662052]
["bitfinex-derivatives","ETHF0:USTF0",1773685237717,10.21993636,2334.9,2333.8,8.90084052]
["bitfinex-derivatives","ETHF0:USTF0",1773685237923,10.22420352,2335.1,2333.9,8.62652732]
["bitfinex-derivatives","ETHF0:USTF0",1773685238823,10.22420352,2335.1,2334.1,8.63647247]
["bitfinex-derivatives","ETHF0:USTF0",1773685241426,10.22420352,2335.1,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685244526,10.21993636,2334.9,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685245432,10.339,2335.0,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685245933,20.55893636,2335.0,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685246726,10.339,2335.0,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685246927,10.21993636,2334.9,2333.9,8.67009773]
["bitfinex-derivatives","ETHF0:USTF0",1773685249333,10.21993636,2334.5,2333.1,8.87832035]
["bitfinex-derivatives","ETHF0:USTF0",1773685249529,10.21993636,2334.5,2333.5,8.87832035]
["bitfinex-derivatives","ETHF0:USTF0",1773685249929,10.21993636,2334.7,2333.7,8.93394259]
["bitfinex-derivatives","ETHF0:USTF0",1773685250334,10.21993636,2334.7,2333.7,8.93728135]
["bitfinex-derivatives","ETHF0:USTF0",1773685254936,9.65310669,2335.0,2333.9,9.02836536]
["bitfinex-derivatives","ETHF0:USTF0",1773685260339,9.65310669,2335.0,2334.1,8.87001373]
["bitfinex-derivatives","ETHF0:USTF0",1773685260933,0.00426716,2335.1,2334.5,8.86429926]
["bitfinex-derivatives","ETHF0:USTF0",1773685261137,9.65310669,2335.4,2334.5,8.86429926]
["bitfinex-derivatives","ETHF0:USTF0",1773685262244,9.65827719,2335.4,2334.5,8.86429926]
["bitfinex-derivatives","ETHF0:USTF0",1773685263145,9.65310669,2335.2,2333.8,15.34546323]
["bitfinex-derivatives","ETHF0:USTF0",1773685263339,9.65310669,2335.2,2333.8,8.71887551]
["bitfinex-derivatives","ETHF0:USTF0",1773685263340,9.65310669,2335.0,2333.8,8.71887551]
["bitfinex-derivatives","ETHF0:USTF0",1773685263534,9.65310669,2334.8,2333.8,8.71887551]
["bitfinex-derivatives","ETHF0:USTF0",1773685264140,10.329,2335.1,2334.0,8.68884686]
["bitfinex-derivatives","ETHF0:USTF0",1773685264141,19.98210669,2335.1,2334.0,8.68884686]
["bitfinex-derivatives","ETHF0:USTF0",1773685264349,9.65310669,2335.3,2334.2,8.66239754]
["bitfinex-derivatives","ETHF0:USTF0",1773685264540,9.65310669,2335.1,2334.2,8.66239754]
["bitfinex-derivatives","ETHF0:USTF0",1773685265743,9.65310669,2335.1,2333.8,8.6236557]
["bitfinex-derivatives","ETHF0:USTF0",1773685265950,9.65310669,2335.1,2334.0,8.6236557]
["bitfinex-derivatives","ETHF0:USTF0",1773685266849,9.65310669,2335.0,2333.8,17.17266085]
["bitfinex-derivatives","ETHF0:USTF0",1773685267142,9.65310669,2335.0,2333.9,8.62166085]
["bitfinex-derivatives","ETHF0:USTF0",1773685267338,9.65310669,2334.8,2333.7,8.59881685]
["bitfinex-derivatives","ETHF0:USTF0",1773685267542,9.65310669,2334.6,2333.7,8.59881685]
["bitfinex-derivatives","ETHF0:USTF0",1773685270145,9.65310669,2334.6,2333.1,6.73258068]
["bitfinex-derivatives","ETHF0:USTF0",1773685270447,9.65310669,2334.6,2332.5,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685270448,9.65310669,2333.7,2332.5,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685270651,0.21421,2334.1,2332.5,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685270652,15.102171,2333.6,2332.5,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685270853,9.65310669,2333.6,2332.5,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685271253,9.65852999,2333.6,2332.5,9.96485007]
["bitfinex-derivatives","ETHF0:USTF0",1773685272149,9.65852999,2333.6,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685272854,9.65852999,2333.6,2332.8,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685275352,9.65852999,2333.6,2332.7,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1773685275549,9.65852999,2333.6,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685276955,9.65852999,2333.6,2332.5,9.96485007]
["bitfinex-derivatives","ETHF0:USTF0",1773685278054,0.0054233,2333.6,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685278556,9.65310669,2333.8,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685278757,9.65310669,2333.8,2332.9,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685278959,9.65310669,2333.8,2333.1,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685279156,9.65310669,2334.1,2333.1,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685279359,9.65841993,2334.1,2333.1,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685279753,9.87087885,2334.1,2332.9,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685281050,9.65310669,2333.9,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685281251,9.65310669,2333.9,2332.7,18.52737799]
["bitfinex-derivatives","ETHF0:USTF0",1773685281451,9.65310669,2333.9,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685281653,9.65310669,2333.9,2332.9,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685282049,9.65310669,2333.9,2332.9,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1773685282651,10.08402135,2333.7,2332.7,9.95937799]
["bitfinex-derivatives","ETHF0:USTF0",1773685282856,10.08402135,2333.7,2332.5,10.51506406]
["bitfinex-derivatives","ETHF0:USTF0",1773685283056,10.08402135,2333.7,2332.6,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685283861,10.08402135,2333.5,2332.6,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685284157,10.08402135,2333.5,2332.2,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685284362,10.08402135,2333.3,2332.2,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685284563,10.08402135,2333.1,2332.2,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685284757,10.08402135,2332.9,2331.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1773685284956,10.08402135,2332.9,2331.6,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685285157,10.08402135,2332.9,2331.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685285659,10.08402135,2332.7,2331.6,0.00484963]
["bitfinex-derivatives","ETHF0:USTF0",1773685286061,10.08402135,2332.7,2331.6,10.51444161]
["bitfinex-derivatives","ETHF0:USTF0",1773685287059,10.3691028,2332.7,2331.6,10.51444161]
["bitfinex-derivatives","ETHF0:USTF0",1773685287256,10.08402135,2332.7,2331.6,10.51444161]
["bitfinex-derivatives","ETHF0:USTF0",1773685287961,10.08402135,2332.7,2331.6,0.00484963]
["bitfinex-derivatives","ETHF0:USTF0",1773685289166,10.08402135,2332.5,2331.2,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685290166,10.08402135,2332.5,2331.2,10.51463459]
["bitfinex-derivatives","ETHF0:USTF0",1773685291466,10.08402135,2332.4,2331.2,19.09263459]
["bitfinex-derivatives","ETHF0:USTF0",1773685291664,10.08925401,2332.4,2331.3,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685293062,10.08925401,2332.4,2331.4,19.08759198]
["bitfinex-derivatives","ETHF0:USTF0",1773685293468,10.08925401,2332.4,2331.5,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685293773,10.08925401,2332.4,2331.4,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1773685293774,0.00523266,2332.4,2331.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685294468,10.08402135,2332.8,2331.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685295065,10.324,2333.3,2331.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685295270,7.15028612,2333.7,2332.4,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685295271,10.08402135,2333.1,2332.4,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685296278,10.08402135,2333.1,2332.2,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1773685296672,10.08402135,2333.1,2332.2,19.09059198]
["bitfinex-derivatives","ETHF0:USTF0",1773685297174,10.08402135,2333.1,2332.2,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685300877,10.08402135,2334.1,2332.8,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685301075,10.08402135,2334.7,2333.4,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685301380,10.08402135,2334.7,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773685301381,10.08402135,2334.5,2333.6,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685301972,10.37213929,2334.5,2333.6,10.51331422]
["bitfinex-derivatives","ETHF0:USTF0",1773685302171,10.37213929,2334.5,2333.6,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1773685302378,10.08402135,2334.3,2333.6,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1773685303277,10.08402135,2334.3,2333.6,10.51331422]
["bitfinex-derivatives","ETHF0:USTF0",1773685304578,10.08402135,2334.3,2333.6,0.00372224]
["bitfinex-derivatives","ETHF0:USTF0",1773685305679,10.08402135,2334.3,2333.6,10.51331422]
["bitfinex-derivatives","ETHF0:USTF0",1773685307683,10.08402135,2334.3,2333.1,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1773685307882,10.60511794,2334.5,2333.0,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685307883,12.09680735,2334.1,2333.0,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685308076,10.29822135,2334.1,2333.0,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685308686,10.08402135,2333.9,2333.0,10.5147851]
["bitfinex-derivatives","ETHF0:USTF0",1773685309684,10.08402135,2333.9,2333.0,0.00519312]
["bitfinex-derivatives","ETHF0:USTF0",1773685310188,10.08402135,2333.7,2332.0,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685310384,10.19403135,2333.7,2332.6,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685310587,10.19403135,2333.7,2332.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685310588,10.19189135,2333.7,2332.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685310789,10.08402135,2333.7,2332.7,10.50959198]
["bitfinex-derivatives","ETHF0:USTF0",1773685311288,10.08402135,2333.7,2332.7,10.51306421]
["bitfinex-derivatives","ETHF0:USTF0",1773685312290,10.29544554,2333.9,2332.7,10.51306421]
["bitfinex-derivatives","ETHF0:USTF0",1773685312587,10.29544554,2333.9,2332.9,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685312987,10.29544554,2333.9,2333.0,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685314790,10.50966554,2333.9,2332.8,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685315290,10.61766554,2333.9,2332.8,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685315590,10.50966554,2333.9,2332.8,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685316293,10.61824554,2333.9,2332.8,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685316483,10.61693554,2333.9,2332.8,9.43251431]
["bitfinex-derivatives","ETHF0:USTF0",1773685317782,10.23651816,2333.7,2332.7,0.00347223]
["bitfinex-derivatives","ETHF0:USTF0",1773685317988,10.14017816,2333.5,2332.6,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685318187,10.02227816,2333.5,2332.6,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685318593,10.13107816,2333.5,2332.6,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685318793,10.02227816,2333.5,2332.6,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685318991,10.02227816,2333.5,2332.6,9.77180713]
["bitfinex-derivatives","ETHF0:USTF0",1773685319595,10.13088816,2333.5,2332.6,9.77180713]
["bitfinex-derivatives","ETHF0:USTF0",1773685319891,3.57283765,2333.8,2332.4,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685319892,10.13803816,2333.3,2332.4,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685320588,10.13688816,2333.1,2332.4,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685320994,10.13688816,2333.1,2332.4,9.77130909]
["bitfinex-derivatives","ETHF0:USTF0",1773685321494,10.02227816,2333.6,2332.4,9.77130909]
["bitfinex-derivatives","ETHF0:USTF0",1773685321692,10.331,2333.8,2332.6,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685321995,20.35327816,2333.8,2332.8,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685322198,10.02227816,2333.6,2332.8,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685323988,10.02227816,2333.6,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685324393,10.02227816,2333.4,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685326200,10.02227816,2333.7,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685326500,10.54202954,2333.8,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685326700,0.21102954,2333.8,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685326897,5.32614862,2333.8,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685327201,10.02227816,2333.9,2332.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685327399,10.02227816,2333.9,2332.9,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685328203,5.32826835,2333.8,2333.1,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685328406,10.02227816,2333.9,2333.1,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685329102,0.21629032,2333.9,2333.1,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685329303,5.32810977,2334.0,2333.1,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685329805,0.28811794,2334.5,2333.3,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685329806,0.00445783,2334.5,2333.3,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685330200,10.02227816,2334.9,2333.5,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685330400,10.02227816,2335.1,2333.9,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685330606,10.02227816,2335.4,2334.1,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685330806,10.02227816,2335.4,2334.0,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1773685330807,10.02227816,2335.4,2334.3,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685331202,10.02666669,2335.4,2334.3,9.77162574]
["bitfinex-derivatives","ETHF0:USTF0",1773685332213,0.00438853,2335.4,2334.3,9.77162574]
["bitfinex-derivatives","ETHF0:USTF0",1773685332508,10.02666669,2335.4,2334.3,9.77162574]
["bitfinex-derivatives","ETHF0:USTF0",1773685334608,10.02666669,2335.4,2334.5,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685335008,0.00438853,2335.4,2334.5,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685335210,10.02666669,2335.4,2334.5,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685336003,0.00438853,2335.4,2334.5,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685337107,0.00438853,2335.4,2334.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685337713,10.02227816,2336.1,2334.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685338604,10.02638424,2336.1,2334.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685339714,10.31774559,2336.1,2334.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685342313,10.53314732,2336.1,2334.7,9.76713731]
["bitfinex-derivatives","ETHF0:USTF0",1773685343512,10.53314732,2336.1,2334.9,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685343809,9.08941672,2336.1,2334.9,9.60461797]
["bitfinex-derivatives","ETHF0:USTF0",1773685344515,9.08941672,2336.1,2335.0,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1773685344816,9.08941672,2336.1,2335.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685345018,9.08941672,2336.1,2335.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685345818,9.30343672,2336.1,2335.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685346014,9.30343672,2336.1,2334.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685348115,0.00410608,2336.1,2335.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685348318,10.333,2336.8,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685348319,9.08531064,2336.8,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685348618,9.08531064,2336.8,2335.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1773685348819,9.08531064,2336.8,2335.9,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685349219,9.09004048,2336.8,2335.9,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685349613,9.09004048,2336.8,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685350025,9.30539894,2336.8,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685351721,9.08531064,2336.6,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685352219,9.08531064,2336.6,2335.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685352420,9.08531064,2336.6,2335.5,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685357122,0.00472984,2336.8,2336.0,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685357327,0.21388,2337.7,2336.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685357328,9.08531064,2337.4,2336.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685357528,9.08531064,2337.4,2336.4,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685357828,9.08531064,2337.4,2336.5,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685358029,9.30029309,2337.4,2336.5,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685358220,9.08531064,2337.2,2336.5,0.00528948]
["bitfinex-derivatives","ETHF0:USTF0",1773685358819,9.08531064,2337.2,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685359019,9.30335869,2337.4,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685359724,9.08531064,2337.9,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685359932,9.08531064,2338.3,2336.9,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685360225,9.08531064,2338.1,2337.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685360730,9.09030546,2338.1,2337.2,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685361625,9.09030546,2338.1,2337.0,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1773685361927,9.09030546,2338.1,2337.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685362231,9.40114135,2338.1,2337.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685362631,9.09030546,2338.1,2337.1,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685363728,9.08531064,2337.9,2337.0,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685364932,9.08531064,2337.7,2337.0,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685365133,9.19340064,2337.5,2336.6,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685365333,9.19248064,2337.5,2336.6,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685365533,9.19248064,2337.5,2336.5,0.00528948]
["bitfinex-derivatives","ETHF0:USTF0",1773685366033,9.19248064,2337.5,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685366230,9.19443064,2337.5,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685366433,9.08531064,2337.3,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685366732,9.19435064,2337.3,2336.5,9.39577745]
["bitfinex-derivatives","ETHF0:USTF0",1773685366928,9.19757064,2337.1,2336.3,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685367833,9.08531064,2337.3,2336.3,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685368033,9.08531064,2337.3,2336.3,9.39452862]
["bitfinex-derivatives","ETHF0:USTF0",1773685369431,9.08531064,2337.3,2336.4,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685371432,9.08531064,2337.3,2336.4,18.03348797]
["bitfinex-derivatives","ETHF0:USTF0",1773685371733,9.08531064,2337.3,2336.4,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685372128,9.08531064,2336.8,2336.3,0.00404065]
["bitfinex-derivatives","ETHF0:USTF0",1773685372324,9.08531064,2336.6,2335.7,9.39048797]
["bitfinex-derivatives","ETHF0:USTF0",1773685372531,9.08531064,2336.6,2335.8,9.22101805]
["bitfinex-derivatives","ETHF0:USTF0",1773685373436,9.08531064,2336.6,2335.8,9.22450214]
["bitfinex-derivatives","ETHF0:USTF0",1773685374631,9.78097634,2336.4,2335.8,0.00348409]
["bitfinex-derivatives","ETHF0:USTF0",1773685374936,9.78449293,2336.4,2335.8,0.00348409]
["bitfinex-derivatives","ETHF0:USTF0",1773685376532,9.78449293,2336.4,2335.7,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685377530,9.78449293,2336.4,2335.7,9.44810043]
["bitfinex-derivatives","ETHF0:USTF0",1773685377735,9.78449293,2336.4,2335.3,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685377931,9.78481293,2336.4,2335.3,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685378335,9.67744293,2336.4,2335.3,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685378538,9.89290261,2336.4,2335.3,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685378840,5.35170012,2337.1,2335.3,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685378841,8.79178842,2337.1,2335.7,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685379141,8.79178842,2337.1,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685379533,9.01017872,2337.1,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685379942,9.01536593,2337.1,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685383043,9.01536593,2337.1,2336.1,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685383639,9.01536593,2337.1,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773685383640,9.01536593,2337.1,2335.9,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1773685383842,9.01536593,2337.1,2335.9,18.09935037]
["bitfinex-derivatives","ETHF0:USTF0",1773685384042,9.01536593,2337.1,2336.0,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685384243,8.79178842,2336.9,2336.0,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685384737,9.01536593,2337.1,2336.0,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685386740,8.79178842,2336.9,2335.7,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685386946,8.79178842,2336.7,2335.7,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685389952,8.79178842,2336.5,2335.4,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685391049,8.79178842,2336.5,2335.5,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685392652,8.79178842,2336.9,2335.5,9.65742037]
["bitfinex-derivatives","ETHF0:USTF0",1773685392949,5.19940707,2336.8,2335.5,9.65742037]
["bitfinex-derivatives","ETHF0:USTF0",1773685393153,8.79178842,2336.7,2335.5,9.65742037]
["bitfinex-derivatives","ETHF0:USTF0",1773685397255,8.79178842,2336.7,2335.7,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685402359,8.79178842,2336.7,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685403353,0.21199043,2336.9,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685403558,9.07795186,2336.9,2335.9,9.44335037]
["bitfinex-derivatives","ETHF0:USTF0",1773685405261,9.07795186,2336.9,2336.0,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685405558,9.07795186,2336.7,2336.0,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685407353,0.21501646,2337.1,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685407661,9.07795186,2337.0,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685408357,0.00518721,2337.1,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685408563,9.08313907,2337.1,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685410754,0.00518721,2337.1,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685411857,0.00518721,2337.1,2336.0,9.29417082]
["bitfinex-derivatives","ETHF0:USTF0",1773685412569,9.08313907,2337.1,2336.0,9.29486082]
["bitfinex-derivatives","ETHF0:USTF0",1773685412757,9.08313907,2337.1,2336.0,9.29504082]
["bitfinex-derivatives","ETHF0:USTF0",1773685413160,9.08313907,2337.1,2336.0,9.18708082]
["bitfinex-derivatives","ETHF0:USTF0",1773685413667,9.08313907,2337.1,2336.0,9.29498082]
["bitfinex-derivatives","ETHF0:USTF0",1773685414064,9.08313907,2337.1,2336.0,9.29440082]
["bitfinex-derivatives","ETHF0:USTF0",1773685414366,9.08313907,2337.1,2336.0,9.29607082]
["bitfinex-derivatives","ETHF0:USTF0",1773685415364,9.08313907,2337.1,2336.2,9.08689082]
["bitfinex-derivatives","ETHF0:USTF0",1773685416661,9.08313907,2337.1,2336.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1773685416662,0.00518721,2337.1,2336.6,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685416870,8.56957337,2337.3,2336.6,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685417267,8.56957337,2337.3,2336.2,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685417663,9.07795186,2337.8,2336.4,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685417875,9.07795186,2337.6,2336.4,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685419467,9.07795186,2337.6,2336.5,17.66906082]
["bitfinex-derivatives","ETHF0:USTF0",1773685419667,9.07795186,2337.6,2336.6,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685423074,9.07795186,2337.6,2336.4,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1773685423075,12.65969239,2338.2,2337.0,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685423272,12.65969239,2338.2,2336.7,8.55838]
["bitfinex-derivatives","ETHF0:USTF0",1773685423273,9.07795186,2338.1,2337.2,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685423476,9.07795186,2338.1,2337.0,17.67606082]
["bitfinex-derivatives","ETHF0:USTF0",1773685423876,9.07795186,2338.1,2337.1,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685424075,9.08335999,2338.1,2337.1,8.97641322]
["bitfinex-derivatives","ETHF0:USTF0",1773685427087,9.08335999,2338.1,2337.1,0.0033524]
["bitfinex-derivatives","ETHF0:USTF0",1773685427388,9.07795186,2337.9,2337.1,0.0033524]
["bitfinex-derivatives","ETHF0:USTF0",1773685427987,9.07795186,2337.7,2336.6,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685428280,9.07795186,2337.7,2336.3,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685428487,9.07795186,2337.7,2336.4,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685428683,0.21388,2337.6,2336.4,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685428986,9.07795186,2337.5,2336.4,8.97766153]
["bitfinex-derivatives","ETHF0:USTF0",1773685431489,9.07795186,2337.3,2336.4,0.00460071]
["bitfinex-derivatives","ETHF0:USTF0",1773685431687,9.07795186,2337.1,2336.1,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685432397,9.07795186,2336.3,2335.2,8.97306082]
["bitfinex-derivatives","ETHF0:USTF0",1773685432585,8.23970291,2336.8,2335.4,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685432790,0.21394,2336.9,2335.4,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685432791,0.00443134,2336.3,2335.4,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685432992,8.24413425,2336.3,2335.4,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685434490,0.00443134,2336.3,2335.4,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685434692,0.00443134,2336.3,2335.6,8.8821304]
["bitfinex-derivatives","ETHF0:USTF0",1773685435192,8.91403454,2336.3,2335.8,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685437887,8.91403454,2336.3,2335.7,17.65480977]
["bitfinex-derivatives","ETHF0:USTF0",1773685438293,8.91403454,2336.3,2335.6,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685438897,8.91403454,2336.3,2335.6,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1773685439598,8.9096032,2336.8,2335.7,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685440495,8.9096032,2337.3,2336.1,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685440690,8.91270385,2337.3,2336.3,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685440894,9.1318028,2337.3,2336.3,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685441493,9.1318028,2337.3,2336.5,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685442598,9.1318028,2337.3,2336.5,17.66680977]
["bitfinex-derivatives","ETHF0:USTF0",1773685442995,8.9096032,2337.6,2336.6,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685443201,8.9096032,2338.2,2336.8,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685443398,8.9096032,2338.0,2336.8,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685443603,8.9096032,2338.0,2337.0,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685443802,8.9096032,2338.0,2337.2,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685444001,8.9096032,2338.0,2337.3,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1773685444002,8.91302907,2338.0,2337.3,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1773685444302,8.91302907,2338.0,2337.3,17.66880977]
["bitfinex-derivatives","ETHF0:USTF0",1773685444500,8.91302907,2338.0,2337.4,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685445998,8.91302907,2338.0,2337.2,8.94893369]
["bitfinex-derivatives","ETHF0:USTF0",1773685447799,8.91302907,2338.0,2337.2,0.00512392]
["bitfinex-derivatives","ETHF0:USTF0",1773685448004,8.91302907,2338.0,2337.3,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1773685448197,8.91302907,2338.0,2337.3,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685448398,8.91302907,2338.0,2337.3,17.67580977]
["bitfinex-derivatives","ETHF0:USTF0",1773685449804,8.91302907,2338.0,2337.3,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773685450104,3.58174053,2338.8,2337.3,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1773685450105,8.9096032,2338.2,2337.4,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685451205,8.91372323,2338.2,2337.4,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685451404,0.00412003,2338.2,2337.4,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685451908,0.00412003,2338.2,2337.3,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1773685451909,8.9096032,2338.5,2337.8,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685452102,3.58174053,2339.5,2337.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1773685452103,8.9096032,2338.8,2338.0,9.05450977]
["bitfinex-derivatives","ETHF0:USTF0",1773685452700,8.91414123,2338.8,2338.0,9.05450977]
["bitfinex-derivatives","ETHF0:USTF0",1773685452898,0.00453803,2338.8,2338.0,9.05450977]
["bitfinex-derivatives","ETHF0:USTF0",1773685453101,0.00453803,2338.8,2338.0,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685453608,0.00453803,2338.8,2338.0,9.05104977]
["bitfinex-derivatives","ETHF0:USTF0",1773685453801,8.9096032,2338.9,2338.2,9.05435977]
["bitfinex-derivatives","ETHF0:USTF0",1773685453998,8.9096032,2339.6,2338.2,9.05435977]
["bitfinex-derivatives","ETHF0:USTF0",1773685454199,8.9096032,2340.2,2338.4,9.05659977]
["bitfinex-derivatives","ETHF0:USTF0",1773685454497,8.9096032,2340.0,2338.4,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685454702,8.9096032,2339.8,2338.6,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685456509,8.9096032,2339.8,2338.8,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685456902,8.9096032,2339.8,2338.9,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1773685457102,8.9096032,2339.8,2338.9,8.75363275]
["bitfinex-derivatives","ETHF0:USTF0",1773685458107,8.9096032,2339.8,2338.9,17.69744252]
["bitfinex-derivatives","ETHF0:USTF0",1773685458312,8.9096032,2339.8,2339.0,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685458609,8.91421579,2340.0,2339.0,9.15755977]
["bitfinex-derivatives","ETHF0:USTF0",1773685459203,0.00461259,2340.0,2339.0,9.15755977]
["bitfinex-derivatives","ETHF0:USTF0",1773685460214,8.91421579,2340.0,2339.0,9.15755977]
["bitfinex-derivatives","ETHF0:USTF0",1773685460809,8.91421579,2340.0,2339.0,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685461006,8.91421579,2340.0,2339.1,8.86536]
["bitfinex-derivatives","ETHF0:USTF0",1773685461211,8.91421579,2340.0,2339.2,9.05204977]
["bitfinex-derivatives","ETHF0:USTF0",1773685461807,8.91421579,2340.0,2339.2,8.94380977]
["bitfinex-derivatives","ETHF0:USTF0",1773685462214,8.91421579,2340.0,2339.2,9.05140977]
["bitfinex-derivatives","ETHF0:USTF0",1773685462414,8.91421579,2340.0,2339.0,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685462617,8.91421579,2340.0,2338.9,0.21839275]
["bitfinex-derivatives","ETHF0:USTF0",1773685462618,8.91421579,2340.0,2338.9,17.23658217]
["bitfinex-derivatives","ETHF0:USTF0",1773685462810,8.91421579,2340.0,2339.0,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685463116,0.52126228,2340.6,2339.1,13.04257607]
["bitfinex-derivatives","ETHF0:USTF0",1773685463117,8.39436538,2340.6,2339.1,13.04257607]
["bitfinex-derivatives","ETHF0:USTF0",1773685463414,8.39436538,2340.4,2338.9,0.00463275]
["bitfinex-derivatives","ETHF0:USTF0",1773685463614,8.4687637,2340.4,2338.9,0.00463275]
["bitfinex-derivatives","ETHF0:USTF0",1773685464020,8.39436538,2340.4,2338.9,8.26482217]
["bitfinex-derivatives","ETHF0:USTF0",1773685464210,8.39961071,2340.4,2338.9,8.26482217]
["bitfinex-derivatives","ETHF0:USTF0",1773685464413,8.39436538,2340.2,2338.9,8.26482217]
["bitfinex-derivatives","ETHF0:USTF0",1773685467812,8.39436538,2340.2,2339.3,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685468018,8.39436538,2340.2,2339.5,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685468313,0.00524533,2340.4,2339.9,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685468519,8.39436538,2341.6,2340.1,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685468815,8.39436538,2341.4,2340.5,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685469525,8.39928325,2341.4,2340.5,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685470016,8.39928325,2341.4,2339.9,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685470216,8.39928325,2341.4,2340.3,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685470619,8.39928325,2341.4,2340.4,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1773685470821,8.39928325,2341.4,2340.5,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685471122,8.39928325,2341.4,2340.6,8.47378942]
["bitfinex-derivatives","ETHF0:USTF0",1773685471422,8.39928325,2341.4,2340.6,0.0043781]
["bitfinex-derivatives","ETHF0:USTF0",1773685471624,8.39436538,2341.2,2340.6,0.0043781]
["bitfinex-derivatives","ETHF0:USTF0",1773685472026,8.39436538,2340.9,2340.3,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1773685472624,8.39436538,2340.9,2340.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685472820,8.39436538,2340.9,2340.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1773685472821,8.39436538,2340.9,2340.0,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685473019,8.39436538,2340.9,2340.0,0.00468186]
["bitfinex-derivatives","ETHF0:USTF0",1773685473224,0.00491787,2341.4,2340.0,0.00468186]
["bitfinex-derivatives","ETHF0:USTF0",1773685473225,8.39436538,2340.6,2340.0,0.00468186]
["bitfinex-derivatives","ETHF0:USTF0",1773685473617,8.39436538,2340.5,2340.0,8.26487128]
["bitfinex-derivatives","ETHF0:USTF0",1773685473817,8.39436538,2340.5,2338.9,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685474016,8.39436538,2340.5,2339.1,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685474223,8.39961071,2340.5,2339.1,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685474422,8.39436538,2340.5,2339.1,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685474630,8.39436538,2340.3,2339.1,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685474828,8.39436538,2340.3,2339.3,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685475123,8.39436538,2340.3,2339.4,8.775]
["bitfinex-derivatives","ETHF0:USTF0",1773685475323,8.39436538,2340.3,2339.4,17.03518942]
["bitfinex-derivatives","ETHF0:USTF0",1773685475524,8.39436538,2340.1,2339.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1773685475824,8.39436538,2340.1,2339.1,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773685476029,8.39436538,2339.8,2339.1,8.2643819]
["bitfinex-derivatives","ETHF0:USTF0",1773685476324,8.19436538,2339.8,2339.1,8.2643819]
["bitfinex-derivatives","ETHF0:USTF0",1773685476631,8.19961071,2339.8,2339.1,8.2643819]
["bitfinex-derivatives","ETHF0:USTF0",1773685476831,8.19436538,2339.8,2339.1,8.2643819]
["bitfinex-derivatives","ETHF0:USTF0",1773685477027,8.39436538,2339.6,2339.1,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773685477226,8.39812776,2339.6,2339.1,0.00419248]
["bitfinex-derivatives","ETHF0:USTF0",1773685477725,8.39812776,2339.6,2338.7,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685478522,8.39812776,2339.6,2338.7,8.26467903]
["bitfinex-derivatives","ETHF0:USTF0",1773685478722,8.39812776,2339.6,2338.8,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685479132,8.39436538,2340.5,2339.0,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685479526,8.39436538,2340.5,2339.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1773685479830,8.39436538,2340.3,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685480031,8.39436538,2340.3,2339.6,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685480230,8.39824359,2340.3,2339.6,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685480530,0.00387821,2340.3,2339.8,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685481420,8.39824359,2340.3,2339.6,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685481828,8.40348892,2340.3,2339.5,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1773685482029,8.39824359,2340.3,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685482930,8.40348892,2340.3,2339.4,17.04518942]
["bitfinex-derivatives","ETHF0:USTF0",1773685483124,8.39824359,2340.3,2339.4,17.04518942]
["bitfinex-derivatives","ETHF0:USTF0",1773685483321,0.00524533,2340.1,2339.4,17.04518942]
["bitfinex-derivatives","ETHF0:USTF0",1773685483521,8.39436538,2340.0,2339.4,17.04518942]
["bitfinex-derivatives","ETHF0:USTF0",1773685484532,8.39436538,2339.8,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685484731,8.39436538,2339.8,2339.2,17.04718942]
["bitfinex-derivatives","ETHF0:USTF0",1773685485031,8.39436538,2340.2,2339.3,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685485330,8.39961071,2340.2,2339.3,17.04818942]
["bitfinex-derivatives","ETHF0:USTF0",1773685485532,8.39436538,2340.2,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685485725,8.39961071,2340.2,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685485926,8.39436538,2340.2,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685486128,8.39961071,2340.1,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685486324,8.39824359,2340.3,2339.4,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685486732,8.39436538,2340.1,2339.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685489834,8.39436538,2340.1,2339.2,8.36766942]
["bitfinex-derivatives","ETHF0:USTF0",1773685490036,8.39436538,2340.1,2339.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685490230,8.39436538,2340.1,2339.2,8.36790942]
["bitfinex-derivatives","ETHF0:USTF0",1773685490436,8.39436538,2340.1,2339.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685490631,3.54035271,2341.1,2339.6,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685490838,8.39436538,2341.1,2340.0,8.36944942]
["bitfinex-derivatives","ETHF0:USTF0",1773685491038,8.39436538,2341.1,2340.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685491438,0.00524533,2340.9,2340.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685491835,0.00524533,2340.8,2340.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685492031,8.39436538,2341.3,2340.2,8.26018942]
["bitfinex-derivatives","ETHF0:USTF0",1773685493136,8.61297582,2341.3,2340.0,17.27901903]
["bitfinex-derivatives","ETHF0:USTF0",1773685493733,8.61297582,2341.3,2340.0,8.47701903]
["bitfinex-derivatives","ETHF0:USTF0",1773685493939,8.61297582,2341.3,2340.2,8.47701903]
["bitfinex-derivatives","ETHF0:USTF0",1773685494137,8.61297582,2341.3,2340.4,8.47701903]
["bitfinex-derivatives","ETHF0:USTF0",1773685494138,8.39943582,2341.3,2340.4,8.47701903]
["bitfinex-derivatives","ETHF0:USTF0",1773685494334,8.39943582,2341.3,2340.4,8.48211729]
["bitfinex-derivatives","ETHF0:USTF0",1773685494740,8.39943582,2341.3,2340.4,0.00509826]
["bitfinex-derivatives","ETHF0:USTF0",1773685495342,8.34100941,2341.1,2338.8,24.76712737]
["bitfinex-derivatives","ETHF0:USTF0",1773685495643,8.34100941,2340.1,2338.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685495842,5.32580066,2340.0,2338.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685496043,8.34100941,2339.9,2338.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685496438,8.34100941,2339.9,2338.9,8.37849033]
["bitfinex-derivatives","ETHF0:USTF0",1773685498249,8.34100941,2340.7,2339.1,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685498437,8.34100941,2340.7,2339.3,10.161566]
["bitfinex-derivatives","ETHF0:USTF0",1773685498840,8.34100941,2340.7,2339.5,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685501144,8.34100941,2340.7,2339.6,17.18531867]
["bitfinex-derivatives","ETHF0:USTF0",1773685501343,8.34100941,2340.7,2339.7,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685505851,8.34100941,2340.7,2339.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685507351,0.21193933,2341.1,2339.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685507352,8.34100941,2341.0,2339.9,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685507948,8.34100941,2341.0,2340.0,4.72037866]
["bitfinex-derivatives","ETHF0:USTF0",1773685508149,8.34100941,2341.0,2340.1,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685509050,8.34100941,2341.0,2340.3,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685510448,8.34100941,2341.2,2340.3,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685512755,8.34100941,2341.0,2340.0,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1773685513053,8.34100941,2341.0,2340.1,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685516250,8.34100941,2341.0,2339.8,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685518350,8.34100941,2341.0,2340.0,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685518551,8.34100941,2340.8,2339.8,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685521357,8.34100941,2340.6,2339.8,8.37331867]
["bitfinex-derivatives","ETHF0:USTF0",1773685522457,8.01709273,2341.0,2340.0,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685522762,13.68944927,2340.9,2340.0,8.41849597]
["bitfinex-derivatives","ETHF0:USTF0",1773685523057,8.02216317,2341.3,2340.0,8.41849597]
["bitfinex-derivatives","ETHF0:USTF0",1773685523256,13.68922537,2341.2,2340.0,8.41849597]
["bitfinex-derivatives","ETHF0:USTF0",1773685523559,5.67213264,2341.1,2340.0,8.41849597]
["bitfinex-derivatives","ETHF0:USTF0",1773685523761,8.02216317,2341.3,2340.4,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1773685523962,8.02216317,2341.3,2340.6,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685524162,8.02216317,2341.3,2340.6,8.20791934]
["bitfinex-derivatives","ETHF0:USTF0",1773685525360,8.02216317,2341.3,2340.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1773685525754,8.02216317,2341.3,2340.6,8.20791934]
["bitfinex-derivatives","ETHF0:USTF0",1773685526462,8.01709273,2341.7,2340.6,8.20791934]
["bitfinex-derivatives","ETHF0:USTF0",1773685527362,8.02022262,2341.7,2340.6,8.20791934]
["bitfinex-derivatives","ETHF0:USTF0",1773685528960,8.02022262,2341.7,2340.8,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685529264,8.02022262,2341.7,2340.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1773685529265,8.02022262,2341.7,2340.7,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1773685529660,8.02022262,2341.7,2340.8,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685530962,8.02022262,2341.7,2340.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1773685530963,8.01709273,2341.4,2340.6,0.00308337]
["bitfinex-derivatives","ETHF0:USTF0",1773685531362,8.01709273,2341.4,2340.2,17.05283597]
["bitfinex-derivatives","ETHF0:USTF0",1773685531562,8.01709273,2341.3,2340.2,17.05283597]
["bitfinex-derivatives","ETHF0:USTF0",1773685532062,8.01709273,2341.3,2340.2,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685532262,8.01709273,2341.2,2339.9,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685532459,8.01709273,2341.2,2339.9,8.20795072]
["bitfinex-derivatives","ETHF0:USTF0",1773685532661,8.01709273,2341.0,2339.9,8.20795072]
["bitfinex-derivatives","ETHF0:USTF0",1773685533265,8.01709273,2340.7,2339.0,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685533462,8.01709273,2340.1,2339.0,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685533762,8.01709273,2340.0,2338.8,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685534464,8.02218561,2340.0,2338.8,0.00471209]
["bitfinex-derivatives","ETHF0:USTF0",1773685535160,11.58388149,2339.9,2338.9,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685535358,8.01709273,2339.8,2338.9,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685535867,8.01709273,2339.6,2338.8,8.20954806]
["bitfinex-derivatives","ETHF0:USTF0",1773685539863,8.01709273,2339.6,2338.8,8.31673806]
["bitfinex-derivatives","ETHF0:USTF0",1773685540064,8.01709273,2339.6,2338.8,8.20954806]
["bitfinex-derivatives","ETHF0:USTF0",1773685540263,8.01709273,2339.6,2339.0,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685540568,0.00509288,2340.0,2339.2,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685540963,8.01709273,2340.6,2339.6,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685541263,8.01709273,2340.6,2339.7,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685541666,8.01709273,2340.6,2339.7,8.31345597]
["bitfinex-derivatives","ETHF0:USTF0",1773685541867,0.00406034,2340.6,2340.1,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685542063,8.02115307,2340.6,2340.1,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685542262,8.02115307,2340.6,2339.8,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685542462,8.02115307,2340.6,2339.8,8.32004597]
["bitfinex-derivatives","ETHF0:USTF0",1773685543067,8.01709273,2340.8,2340.3,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685543568,8.01709273,2340.8,2340.1,8.52923597]
["bitfinex-derivatives","ETHF0:USTF0",1773685544063,8.02263902,2340.8,2340.1,8.52923597]
["bitfinex-derivatives","ETHF0:USTF0",1773685545562,8.01709273,2341.3,2340.4,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685545763,13.59878876,2341.8,2340.4,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685545764,8.01709273,2341.7,2340.4,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685545963,8.01709273,2341.7,2340.4,8.31218597]
["bitfinex-derivatives","ETHF0:USTF0",1773685546463,8.02207431,2341.7,2340.6,8.31748597]
["bitfinex-derivatives","ETHF0:USTF0",1773685546765,8.02207431,2341.7,2340.7,8.31242597]
["bitfinex-derivatives","ETHF0:USTF0",1773685546965,8.02207431,2341.7,2340.6,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1773685547266,8.01709273,2341.5,2340.2,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685547464,8.01709273,2341.3,2340.2,8.20483597]
["bitfinex-derivatives","ETHF0:USTF0",1773685548264,8.01709273,2341.3,2340.2,8.20955633]
["bitfinex-derivatives","ETHF0:USTF0",1773685552463,8.01709273,2341.3,2340.4,8.27938646]
["bitfinex-derivatives","ETHF0:USTF0",1773685554064,8.04091574,2341.6,2340.4,8.27938646]
["bitfinex-derivatives","ETHF0:USTF0",1773685555068,8.04091574,2341.6,2340.4,8.38623646]
["bitfinex-derivatives","ETHF0:USTF0",1773685555665,8.04091574,2341.6,2340.4,17.14438646]
["bitfinex-derivatives","ETHF0:USTF0",1773685555973,8.04091574,2341.6,2340.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1773685555974,8.04091574,2341.6,2340.3,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685556370,8.25997796,2341.4,2340.2,0.00472036]
["bitfinex-derivatives","ETHF0:USTF0",1773685556577,8.25997796,2341.4,2340.2,8.21827996]
["bitfinex-derivatives","ETHF0:USTF0",1773685556875,8.25997796,2341.2,2340.2,8.21827996]
["bitfinex-derivatives","ETHF0:USTF0",1773685557377,8.25997796,2341.2,2340.2,0.00472036]
["bitfinex-derivatives","ETHF0:USTF0",1773685558379,8.25997796,2341.2,2340.2,8.21827996]
["bitfinex-derivatives","ETHF0:USTF0",1773685558671,8.25997796,2341.2,2340.2,8.43191996]
["bitfinex-derivatives","ETHF0:USTF0",1773685558878,0.00498158,2341.7,2340.2,8.43191996]
["bitfinex-derivatives","ETHF0:USTF0",1773685558879,8.25997796,2341.6,2340.2,8.43191996]
["bitfinex-derivatives","ETHF0:USTF0",1773685559375,0.00498158,2341.7,2341.0,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685559574,8.25997796,2342.2,2341.2,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685560473,8.26452761,2342.2,2341.2,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685560668,8.26452761,2342.2,2340.9,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685565173,8.26452761,2342.2,2341.1,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685565478,8.26452761,2342.2,2341.3,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685565684,8.26452761,2342.2,2341.5,8.2135596]
["bitfinex-derivatives","ETHF0:USTF0",1773685565975,5.32341343,2345.3,2343.7,3.3455165]
["bitfinex-derivatives","ETHF0:USTF0",1773685566179,3.5484287,2345.8,2341.9,1.95912492]
["bitfinex-derivatives","ETHF0:USTF0",1773685566180,3.5484287,2345.8,2345.0,3.33258936]
["bitfinex-derivatives","ETHF0:USTF0",1773685566480,8.56650005,2347.0,2345.2,3.33258936]
["bitfinex-derivatives","ETHF0:USTF0",1773685566670,8.25997796,2347.0,2345.2,3.33258936]
["bitfinex-derivatives","ETHF0:USTF0",1773685566870,8.25997796,2347.6,2345.4,3.33238448]
["bitfinex-derivatives","ETHF0:USTF0",1773685567081,8.5182,2347.8,2345.3,4.20888089]
["bitfinex-derivatives","ETHF0:USTF0",1773685567082,8.25997796,2346.7,2345.3,4.20888089]
["bitfinex-derivatives","ETHF0:USTF0",1773685567275,8.25997796,2346.1,2345.2,0.00414749]
["bitfinex-derivatives","ETHF0:USTF0",1773685567574,8.52326,2346.4,2344.0,4.56293488]
["bitfinex-derivatives","ETHF0:USTF0",1773685567575,8.25997796,2345.7,2344.0,4.56293488]
["bitfinex-derivatives","ETHF0:USTF0",1773685567778,8.25997796,2345.7,2343.9,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1773685567779,8.25997796,2345.2,2343.8,4.33101027]
["bitfinex-derivatives","ETHF0:USTF0",1773685567982,8.25997796,2346.0,2344.2,4.33101027]
["bitfinex-derivatives","ETHF0:USTF0",1773685568372,8.26321353,2346.0,2344.4,4.34129466]
["bitfinex-derivatives","ETHF0:USTF0",1773685568575,8.26321353,2346.0,2344.6,4.26465466]
["bitfinex-derivatives","ETHF0:USTF0",1773685568778,8.25997796,2345.5,2344.5,0.24900276]
["bitfinex-derivatives","ETHF0:USTF0",1773685568981,8.73858,2345.8,2344.2,3.16297503]
["bitfinex-derivatives","ETHF0:USTF0",1773685568982,8.25997796,2345.3,2344.2,3.16297503]
["bitfinex-derivatives","ETHF0:USTF0",1773685569877,8.25997796,2345.3,2344.3,4.69395038]
["bitfinex-derivatives","ETHF0:USTF0",1773685570081,8.25997796,2345.3,2344.3,12.01654285]
["bitfinex-derivatives","ETHF0:USTF0",1773685570284,8.25997796,2345.3,2344.3,12.02054285]
["bitfinex-derivatives","ETHF0:USTF0",1773685570477,8.25997796,2345.3,2344.3,3.20454285]
["bitfinex-derivatives","ETHF0:USTF0",1773685570683,8.25997796,2345.3,2344.2,0.00401811]
["bitfinex-derivatives","ETHF0:USTF0",1773685571182,8.25997796,2345.5,2343.7,3.21338974]
["bitfinex-derivatives","ETHF0:USTF0",1773685571682,8.25997796,2345.5,2343.5,4.90625939]
["bitfinex-derivatives","ETHF0:USTF0",1773685571879,8.25997796,2345.5,2343.4,3.19725219]
["bitfinex-derivatives","ETHF0:USTF0",1773685572074,8.25997796,2345.2,2343.4,3.20102917]
["bitfinex-derivatives","ETHF0:USTF0",1773685572280,8.25997796,2345.0,2343.4,0.00377698]
["bitfinex-derivatives","ETHF0:USTF0",1773685572484,10.122,2345.1,2342.5,3.32025224]
["bitfinex-derivatives","ETHF0:USTF0",1773685572485,8.25997796,2344.5,2342.5,3.32025224]
["bitfinex-derivatives","ETHF0:USTF0",1773685572681,8.25997796,2344.1,2342.5,3.32025224]
["bitfinex-derivatives","ETHF0:USTF0",1773685573079,10.13,2344.3,2342.4,13.63121502]
["bitfinex-derivatives","ETHF0:USTF0",1773685573080,8.25997796,2343.9,2342.4,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773685573283,8.25997796,2343.9,2342.5,3.64293909]
["bitfinex-derivatives","ETHF0:USTF0",1773685573584,8.25997796,2343.6,2342.2,3.64293909]
["bitfinex-derivatives","ETHF0:USTF0",1773685573779,8.25997796,2343.6,2342.4,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773685574184,0.00428499,2343.9,2342.4,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773685574185,8.25997796,2343.3,2342.4,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773685574581,8.25997796,2343.0,2342.4,0.00504603]
["bitfinex-derivatives","ETHF0:USTF0",1773685574786,8.25997796,2343.0,2342.4,0.00391907]
["bitfinex-derivatives","ETHF0:USTF0",1773685574988,8.25997796,2343.0,2341.3,3.73488465]
["bitfinex-derivatives","ETHF0:USTF0",1773685575288,8.25997796,2342.8,2341.3,3.73488465]
["bitfinex-derivatives","ETHF0:USTF0",1773685575694,8.25997796,2342.8,2341.5,3.71892263]
["bitfinex-derivatives","ETHF0:USTF0",1773685576185,8.25997796,2342.8,2341.5,3.72202639]
["bitfinex-derivatives","ETHF0:USTF0",1773685576681,8.25997796,2342.8,2341.5,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1773685577188,8.25997796,2342.5,2341.5,0.00310376]
["bitfinex-derivatives","ETHF0:USTF0",1773685578083,8.25997796,2342.5,2340.7,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1773685578485,8.25997796,2342.3,2340.8,4.52378468]
["bitfinex-derivatives","ETHF0:USTF0",1773685578783,8.25997796,2342.3,2340.7,12.64137919]
["bitfinex-derivatives","ETHF0:USTF0",1773685578984,8.25997796,2342.1,2340.8,3.78537919]
["bitfinex-derivatives","ETHF0:USTF0",1773685579284,8.26552485,2342.1,2340.8,3.79059884]
["bitfinex-derivatives","ETHF0:USTF0",1773685579484,8.25997796,2341.9,2340.8,0.00521965]
["bitfinex-derivatives","ETHF0:USTF0",1773685580080,8.25997796,2341.6,2340.8,0.00521965]
["bitfinex-derivatives","ETHF0:USTF0",1773685580283,8.25997796,2341.6,2340.0,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1773685580489,8.26450479,2341.6,2340.0,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1773685580688,8.25997796,2341.6,2339.8,8.31487572]
["bitfinex-derivatives","ETHF0:USTF0",1773685580877,8.25997796,2341.6,2339.8,3.75745861]
["bitfinex-derivatives","ETHF0:USTF0",1773685581079,8.25997796,2341.3,2339.8,3.75745861]
["bitfinex-derivatives","ETHF0:USTF0",1773685581387,8.25997796,2341.3,2340.1,4.17452888]
["bitfinex-derivatives","ETHF0:USTF0",1773685581779,8.25997796,2341.3,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685581987,8.25997796,2341.1,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685582989,8.25997796,2341.1,2340.1,4.17237176]
["bitfinex-derivatives","ETHF0:USTF0",1773685583190,8.39128644,2342.0,2340.2,4.95677307]
["bitfinex-derivatives","ETHF0:USTF0",1773685583384,8.39128644,2342.0,2340.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1773685583584,8.39128644,2342.0,2340.0,3.95872176]
["bitfinex-derivatives","ETHF0:USTF0",1773685583786,8.39128644,2341.5,2340.0,3.95872176]
["bitfinex-derivatives","ETHF0:USTF0",1773685584287,8.39128644,2341.3,2340.0,3.95872176]
["bitfinex-derivatives","ETHF0:USTF0",1773685585393,8.39128644,2341.1,2340.0,3.95872176]
["bitfinex-derivatives","ETHF0:USTF0",1773685586187,8.39128644,2341.1,2340.0,4.06616176]
["bitfinex-derivatives","ETHF0:USTF0",1773685586387,8.39128644,2341.1,2340.1,4.24204983]
["bitfinex-derivatives","ETHF0:USTF0",1773685586587,8.39128644,2341.1,2340.1,4.23808983]
["bitfinex-derivatives","ETHF0:USTF0",1773685586789,8.39128644,2341.1,2340.1,4.13032983]
["bitfinex-derivatives","ETHF0:USTF0",1773685587090,8.39128644,2341.1,2340.1,13.19525983]
["bitfinex-derivatives","ETHF0:USTF0",1773685587283,8.39128644,2341.1,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685587890,8.39128644,2340.8,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685588193,8.39128644,2340.8,2339.8,0.11131567]
["bitfinex-derivatives","ETHF0:USTF0",1773685588495,8.39581327,2340.8,2339.8,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1773685588793,8.39128644,2340.8,2339.8,0.11124567]
["bitfinex-derivatives","ETHF0:USTF0",1773685588990,8.39128644,2340.8,2339.8,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1773685589190,8.39128644,2340.6,2339.8,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1773685589391,8.39128644,2340.6,2339.8,0.11115567]
["bitfinex-derivatives","ETHF0:USTF0",1773685589695,8.39128644,2340.6,2339.8,3.92211136]
["bitfinex-derivatives","ETHF0:USTF0",1773685589895,8.39128644,2340.6,2339.8,3.92129136]
["bitfinex-derivatives","ETHF0:USTF0",1773685590292,8.39128644,2340.6,2339.8,3.81444136]
["bitfinex-derivatives","ETHF0:USTF0",1773685590492,8.39128644,2340.6,2339.8,3.92143136]
["bitfinex-derivatives","ETHF0:USTF0",1773685590788,0.21349,2341.9,2339.9,4.14159431]
["bitfinex-derivatives","ETHF0:USTF0",1773685590995,8.39128644,2342.0,2340.3,4.12795431]
["bitfinex-derivatives","ETHF0:USTF0",1773685591201,8.39128644,2341.8,2340.0,3.91432431]
["bitfinex-derivatives","ETHF0:USTF0",1773685591493,8.39128644,2341.6,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685591684,8.39128644,2341.6,2340.1,0.32114]
["bitfinex-derivatives","ETHF0:USTF0",1773685591886,8.39128644,2341.0,2339.8,0.00348567]
["bitfinex-derivatives","ETHF0:USTF0",1773685592089,8.39128644,2341.0,2339.9,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1773685592289,8.39128644,2341.0,2340.2,4.01519879]
["bitfinex-derivatives","ETHF0:USTF0",1773685592490,8.39128644,2341.9,2340.3,4.23004879]
["bitfinex-derivatives","ETHF0:USTF0",1773685592692,8.39581327,2341.9,2340.3,4.23004879]
["bitfinex-derivatives","ETHF0:USTF0",1773685592887,8.39128644,2341.9,2340.3,4.23004879]
["bitfinex-derivatives","ETHF0:USTF0",1773685593294,8.39128644,2341.9,2340.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1773685593788,8.39128644,2341.4,2340.0,4.05286136]
["bitfinex-derivatives","ETHF0:USTF0",1773685593993,8.39128644,2341.4,2339.8,0.21716567]
["bitfinex-derivatives","ETHF0:USTF0",1773685594595,8.39128644,2340.9,2339.2,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1773685594890,8.39128644,2340.9,2339.4,4.2955109]
["bitfinex-derivatives","ETHF0:USTF0",1773685595289,8.39128644,2340.9,2339.6,4.06670469]
["bitfinex-derivatives","ETHF0:USTF0",1773685595791,8.39128644,2340.7,2339.7,9.09643078]
["bitfinex-derivatives","ETHF0:USTF0",1773685595992,0.00452683,2340.8,2339.9,4.27729899]
["bitfinex-derivatives","ETHF0:USTF0",1773685596190,8.39128644,2341.0,2339.9,4.27729899]
["bitfinex-derivatives","ETHF0:USTF0",1773685596794,8.39581327,2341.0,2339.9,4.27729899]
["bitfinex-derivatives","ETHF0:USTF0",1773685596995,8.39128644,2341.0,2339.9,4.27729899]
["bitfinex-derivatives","ETHF0:USTF0",1773685597696,8.39128644,2341.0,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685597995,8.39128644,2340.8,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685598795,8.39128644,2340.6,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685599093,8.39128644,2341.5,2339.9,4.33078972]
["bitfinex-derivatives","ETHF0:USTF0",1773685599294,8.39128644,2341.1,2339.9,4.33078972]
["bitfinex-derivatives","ETHF0:USTF0",1773685599493,8.39128644,2341.1,2339.9,9.19567]
["bitfinex-derivatives","ETHF0:USTF0",1773685599696,8.39128644,2341.1,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685599896,8.39128644,2340.7,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685600295,8.39581327,2340.5,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685600495,8.39128644,2340.5,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685600895,0.2174067,2341.6,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685600896,8.39581327,2340.4,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685601090,0.00318984,2340.4,2339.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1773685601298,0.00452683,2340.6,2340.4,0.10470016]
["bitfinex-derivatives","ETHF0:USTF0",1773685601495,8.12977265,2340.7,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773685601899,0.00452683,2340.5,2340.1,0.32394]
["bitfinex-derivatives","ETHF0:USTF0",1773685602099,8.12977265,2340.7,2339.7,4.49456457]
["bitfinex-derivatives","ETHF0:USTF0",1773685602394,0.2174067,2341.6,2339.7,4.49456457]
["bitfinex-derivatives","ETHF0:USTF0",1773685602395,8.39661103,2340.5,2339.7,4.49557457]
["bitfinex-derivatives","ETHF0:USTF0",1773685602704,8.39128644,2341.5,2339.8,4.70158377]
["bitfinex-derivatives","ETHF0:USTF0",1773685602999,8.39128644,2341.0,2339.8,4.70158377]
["bitfinex-derivatives","ETHF0:USTF0",1773685603701,8.394805,2341.0,2339.8,4.70158377]
["bitfinex-derivatives","ETHF0:USTF0",1773685603902,0.00452683,2340.7,2339.8,4.70158377]
["bitfinex-derivatives","ETHF0:USTF0",1773685604293,8.394805,2341.0,2339.8,4.70158377]
["bitfinex-derivatives","ETHF0:USTF0",1773685604506,8.39128644,2340.7,2339.6,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1773685604695,8.39128644,2340.7,2339.6,0.11486802]
["bitfinex-derivatives","ETHF0:USTF0",1773685605004,8.39128644,2340.3,2339.6,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1773685605200,8.39128644,2340.3,2339.3,8.75760916]
["bitfinex-derivatives","ETHF0:USTF0",1773685605498,0.21708856,2341.0,2339.3,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685605499,8.39128644,2340.1,2339.3,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685605896,8.39128644,2340.1,2339.3,8.76550916]
["bitfinex-derivatives","ETHF0:USTF0",1773685606091,8.39128644,2340.1,2339.3,8.77048911]
["bitfinex-derivatives","ETHF0:USTF0",1773685606292,8.39128644,2340.1,2339.3,15.36018924]
["bitfinex-derivatives","ETHF0:USTF0",1773685606498,8.39128644,2340.9,2339.5,8.86300916]
["bitfinex-derivatives","ETHF0:USTF0",1773685606798,8.39128644,2340.5,2339.3,0.00497995]
["bitfinex-derivatives","ETHF0:USTF0",1773685607000,8.39128644,2340.3,2339.3,0.00497995]
["bitfinex-derivatives","ETHF0:USTF0",1773685607398,8.39128644,2340.3,2339.3,8.65427911]
["bitfinex-derivatives","ETHF0:USTF0",1773685607999,8.39128644,2340.3,2339.4,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1773685608200,8.39128644,2340.3,2339.5,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685609105,8.39128644,2340.3,2339.6,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1773685610602,8.39128644,2340.3,2339.5,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685610904,8.39128644,2340.3,2339.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1773685611200,8.39128644,2340.6,2339.7,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685611401,8.39128644,2340.9,2339.9,8.64929916]
["bitfinex-derivatives","ETHF0:USTF0",1773685612504,8.39128644,2340.9,2339.4,8.30160116]
["bitfinex-derivatives","ETHF0:USTF0",1773685612803,9.15467456,2340.7,2339.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685613006,9.15467456,2340.5,2339.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685613603,9.15467456,2340.5,2339.3,8.30658111]
["bitfinex-derivatives","ETHF0:USTF0",1773685613804,9.15467456,2340.5,2339.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685614203,9.15467456,2340.5,2339.5,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685614399,9.15467456,2340.3,2338.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685614703,9.15467456,2340.1,2338.5,8.51539116]
["bitfinex-derivatives","ETHF0:USTF0",1773685614903,8.94921706,2339.9,2338.7,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685615110,8.94921706,2339.9,2338.9,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685615310,8.94921706,2339.9,2339.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685615505,8.94921706,2339.9,2338.9,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1773685616306,8.94921706,2339.9,2339.0,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1773685616911,8.94921706,2339.9,2338.9,0.00437581]
["bitfinex-derivatives","ETHF0:USTF0",1773685617103,8.94921706,2339.9,2339.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685617708,8.94921706,2340.1,2339.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685619706,8.94921706,2340.1,2339.3,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685620613,8.94921706,2340.1,2339.4,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1773685620912,8.94921706,2340.1,2339.0,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685621208,8.94921706,2340.1,2339.1,17.47843949]
["bitfinex-derivatives","ETHF0:USTF0",1773685621412,8.94921706,2340.1,2339.2,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685621611,8.94921706,2340.3,2339.4,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685621814,8.94921706,2340.6,2339.4,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685622113,8.94921706,2340.6,2339.6,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685622312,8.94921706,2340.6,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685622513,8.94921706,2340.6,2339.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773685622702,8.94921706,2340.6,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685622907,8.94921706,2340.6,2339.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773685623411,8.94921706,2340.6,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685623613,8.94921706,2340.6,2339.9,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773685624712,8.94921706,2340.6,2339.9,17.47943949]
["bitfinex-derivatives","ETHF0:USTF0",1773685624905,8.94921706,2340.6,2339.9,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685625103,8.94921706,2340.9,2340.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685625306,8.94921706,2340.9,2340.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773685625914,8.94921706,2340.9,2340.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1773685627314,8.94921706,2340.9,2340.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685627513,8.94921706,2340.9,2340.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1773685627711,8.94921706,2340.9,2339.6,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685627918,8.94921706,2340.9,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685628309,0.20854739,2341.2,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685628310,8.94921706,2341.4,2340.7,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685628515,8.94921706,2341.4,2340.8,17.48043949]
["bitfinex-derivatives","ETHF0:USTF0",1773685628720,8.94921706,2342.0,2340.9,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685629420,8.95451653,2342.0,2341.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685630923,8.95451653,2342.0,2340.9,0.00391732]
["bitfinex-derivatives","ETHF0:USTF0",1773685631119,8.94921706,2341.8,2340.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1773685631425,8.94921706,2341.8,2340.3,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685631426,8.94921706,2341.4,2340.7,3.66277125]
["bitfinex-derivatives","ETHF0:USTF0",1773685631627,8.94921706,2341.4,2340.3,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685631818,8.94921706,2341.4,2340.1,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685632024,8.94921706,2341.4,2340.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1773685632424,8.94921706,2341.4,2340.1,8.50523266]
["bitfinex-derivatives","ETHF0:USTF0",1773685632621,8.94921706,2341.4,2340.2,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1773685633028,8.94921706,2341.4,2340.1,8.50523266]
["bitfinex-derivatives","ETHF0:USTF0",1773685633228,8.94921706,2341.4,2340.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1773685633723,8.94921706,2341.4,2340.2,17.48543949]
["bitfinex-derivatives","ETHF0:USTF0",1773685633930,8.94921706,2341.2,2340.1,8.98879317]
["bitfinex-derivatives","ETHF0:USTF0",1773685634125,8.94921706,2341.2,2340.1,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1773685634321,8.94921706,2341.2,2340.2,7.29970748]
["bitfinex-derivatives","ETHF0:USTF0",1773685634525,8.94921706,2341.2,2340.2,3.67449668]
["bitfinex-derivatives","ETHF0:USTF0",1773685634826,8.94921706,2341.2,2340.1,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1773685635030,8.94921706,2341.2,2340.2,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1773685636022,8.94921706,2341.2,2340.1,8.98979317]
["bitfinex-derivatives","ETHF0:USTF0",1773685637530,8.94921706,2341.2,2340.1,0.00379317]
["bitfinex-derivatives","ETHF0:USTF0",1773685637721,8.94921706,2341.2,2340.1,17.49123266]
["bitfinex-derivatives","ETHF0:USTF0",1773685637926,8.94921706,2341.2,2340.2,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685638427,8.94921706,2341.2,2340.3,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685638829,8.94921706,2341.2,2340.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1773685640031,8.38712613,2341.7,2340.5,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685640230,8.38712613,2341.5,2340.5,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685640733,8.36660805,2340.9,2339.7,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685640933,8.36660805,2340.9,2339.8,17.48543949]
["bitfinex-derivatives","ETHF0:USTF0",1773685641130,8.36660805,2340.9,2339.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1773685641531,8.36660805,2340.9,2339.8,8.50143949]
["bitfinex-derivatives","ETHF0:USTF0",1773685641732,8.36660805,2340.9,2339.9,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1773685642532,8.36660805,2340.9,2339.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1773685643231,8.36660805,2340.9,2340.0,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685643532,8.36660805,2340.9,2339.8,0.00337008]
["bitfinex-derivatives","ETHF0:USTF0",1773685643729,9.85594956,2340.7,2338.8,6.58970013]
["bitfinex-derivatives","ETHF0:USTF0",1773685644034,9.85594956,2340.7,2339.0,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685644035,8.06507273,2340.1,2339.0,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685644934,8.06920792,2340.1,2339.0,9.25398995]
["bitfinex-derivatives","ETHF0:USTF0",1773685645434,8.06920792,2340.1,2339.1,18.23061316]
["bitfinex-derivatives","ETHF0:USTF0",1773685645634,8.06920792,2340.1,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685648728,0.00413519,2340.1,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685649326,0.00413519,2340.1,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685649630,8.22967385,2340.7,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685649836,8.02549299,2340.5,2339.5,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1773685650336,8.02549299,2340.5,2339.6,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1773685650531,8.03008272,2340.5,2339.5,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685650837,8.03008272,2340.5,2339.6,18.22661316]
["bitfinex-derivatives","ETHF0:USTF0",1773685651035,8.03008272,2340.5,2339.7,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685651430,7.97159053,2340.3,2339.5,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685651630,7.97159053,2340.3,2339.5,18.22561316]
["bitfinex-derivatives","ETHF0:USTF0",1773685651834,7.97159053,2340.3,2339.1,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685652129,7.97159053,2340.3,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685653435,7.91089659,2340.1,2339.1,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685653637,7.91089659,2340.1,2339.3,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1773685653837,7.91089659,2340.1,2339.1,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685654032,7.91089659,2340.1,2339.2,18.22461316]
["bitfinex-derivatives","ETHF0:USTF0",1773685654237,7.91089659,2340.1,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685655340,7.91089659,2340.1,2339.3,18.22361316]
["bitfinex-derivatives","ETHF0:USTF0",1773685655842,7.91089659,2340.1,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685656038,7.91089659,2340.1,2339.3,18.22361316]
["bitfinex-derivatives","ETHF0:USTF0",1773685656338,7.91089659,2340.1,2339.3,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685657639,7.91089659,2340.1,2339.3,18.22361316]
["bitfinex-derivatives","ETHF0:USTF0",1773685657839,7.91089659,2340.1,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685658536,7.91089659,2340.1,2339.1,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685659042,7.91089659,2340.1,2339.2,18.22261316]
["bitfinex-derivatives","ETHF0:USTF0",1773685659343,7.91089659,2340.1,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685659841,7.91089659,2340.1,2339.3,18.22261316]
["bitfinex-derivatives","ETHF0:USTF0",1773685660138,7.91089659,2340.1,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685660344,7.96897669,2339.9,2339.1,18.22161316]
["bitfinex-derivatives","ETHF0:USTF0",1773685660944,7.96897669,2339.9,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685661239,8.16499624,2340.1,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685661543,7.93495351,2340.4,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685662243,8.14752411,2340.4,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685663646,8.14752411,2340.4,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685664543,8.14752411,2340.4,2339.5,18.22061316]
["bitfinex-derivatives","ETHF0:USTF0",1773685665444,8.14752411,2340.4,2339.6,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685666645,8.14752411,2340.4,2339.2,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685666841,7.90656273,2340.2,2339.2,18.22061316]
["bitfinex-derivatives","ETHF0:USTF0",1773685667041,7.90656273,2340.2,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685668340,8.01355273,2340.2,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685668741,7.85613573,2340.0,2339.3,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685668937,7.96450573,2339.8,2339.1,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685669138,7.96304573,2339.8,2339.0,0.00437679]
["bitfinex-derivatives","ETHF0:USTF0",1773685669342,7.85613573,2339.8,2339.0,0.00437679]
["bitfinex-derivatives","ETHF0:USTF0",1773685669643,7.96342573,2339.8,2339.0,0.00437679]
["bitfinex-derivatives","ETHF0:USTF0",1773685669943,7.96380573,2339.8,2338.7,18.21961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685670143,8.14584073,2339.8,2338.7,18.21961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685670543,8.14584073,2339.8,2338.8,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685670748,7.85613573,2339.8,2338.8,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685670947,7.85613573,2339.8,2338.8,9.25433407]
["bitfinex-derivatives","ETHF0:USTF0",1773685671843,3.57023911,2340.4,2338.8,9.46809407]
["bitfinex-derivatives","ETHF0:USTF0",1773685672037,0.00458973,2340.5,2339.4,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685672242,0.00458973,2340.5,2339.6,9.24961316]
["bitfinex-derivatives","ETHF0:USTF0",1773685672844,8.0646673,2340.4,2339.7,8.3892781]
["bitfinex-derivatives","ETHF0:USTF0",1773685673337,8.0646673,2340.4,2339.4,8.3892781]
["bitfinex-derivatives","ETHF0:USTF0",1773685673542,8.0646673,2340.4,2339.5,8.3892781]
["bitfinex-derivatives","ETHF0:USTF0",1773685675251,8.24822673,2340.2,2339.1,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685676146,8.24822673,2340.2,2339.3,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685676548,8.24822673,2340.4,2339.3,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685677248,8.24822673,2340.4,2339.4,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1773685677446,8.24822673,2340.4,2339.5,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685677646,8.24822673,2340.2,2339.6,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685679747,8.24822673,2340.4,2339.6,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685680542,8.54556,2340.3,2339.1,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685680742,8.24822673,2339.8,2338.8,0.00472091]
["bitfinex-derivatives","ETHF0:USTF0",1773685680947,8.24822673,2339.6,2338.8,9.03659586]
["bitfinex-derivatives","ETHF0:USTF0",1773685681450,8.24822673,2339.6,2338.9,18.00987495]
["bitfinex-derivatives","ETHF0:USTF0",1773685681849,8.24822673,2339.6,2338.9,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685682045,8.24822673,2339.6,2338.9,18.01087495]
["bitfinex-derivatives","ETHF0:USTF0",1773685682250,8.24822673,2339.6,2339.0,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685683343,8.24822673,2339.6,2338.8,0.00472091]
["bitfinex-derivatives","ETHF0:USTF0",1773685683545,8.24822673,2339.4,2338.4,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685683741,8.24822673,2339.2,2338.4,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685683947,8.24822673,2339.2,2337.6,20.20075065]
["bitfinex-derivatives","ETHF0:USTF0",1773685683948,8.24822673,2339.0,2337.6,20.20075065]
["bitfinex-derivatives","ETHF0:USTF0",1773685684147,8.24822673,2338.6,2337.5,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685684454,8.25334753,2338.6,2337.5,9.03548409]
["bitfinex-derivatives","ETHF0:USTF0",1773685685750,8.25334753,2338.6,2337.7,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685685948,8.25334753,2338.6,2337.7,18.01787495]
["bitfinex-derivatives","ETHF0:USTF0",1773685686248,8.25334753,2338.6,2337.8,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685687248,8.25334753,2338.6,2337.6,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685687848,8.25334753,2338.6,2337.5,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1773685688149,8.24822673,2338.4,2337.5,0.00360914]
["bitfinex-derivatives","ETHF0:USTF0",1773685689151,8.24822673,2338.0,2336.6,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685689452,8.24822673,2337.8,2336.6,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685690146,8.24822673,2337.8,2336.6,9.03638342]
["bitfinex-derivatives","ETHF0:USTF0",1773685692042,8.24822673,2337.8,2336.8,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685692843,8.24822673,2337.8,2336.8,18.03087495]
["bitfinex-derivatives","ETHF0:USTF0",1773685693044,8.24822673,2337.8,2336.9,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685693453,8.24822673,2337.8,2336.7,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685696352,8.24822673,2337.8,2336.7,18.03587495]
["bitfinex-derivatives","ETHF0:USTF0",1773685696551,8.24822673,2337.8,2336.8,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685696951,8.24822673,2337.8,2336.9,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685700556,8.24822673,2337.8,2336.6,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1773685700557,8.24822673,2337.6,2336.7,9.03187495]
["bitfinex-derivatives","ETHF0:USTF0",1773685703763,8.24822673,2337.6,2336.7,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685704658,8.46558641,2337.6,2336.7,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685705063,8.46558641,2337.6,2336.6,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1773685705264,8.46558641,2337.6,2336.6,8.98772516]
["bitfinex-derivatives","ETHF0:USTF0",1773685706159,8.24822673,2337.6,2336.6,8.98772516]
["bitfinex-derivatives","ETHF0:USTF0",1773685707066,9.00915091,2338.1,2337.0,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685707366,9.00915091,2338.5,2337.2,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685707566,9.00915091,2338.5,2337.3,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685707861,9.00915091,2338.3,2337.3,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685708060,9.00915091,2338.1,2337.3,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685708362,9.00915091,2337.9,2336.8,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685712963,9.00915091,2337.9,2336.6,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1773685712964,9.00915091,2337.7,2336.6,0.00450847]
["bitfinex-derivatives","ETHF0:USTF0",1773685713162,9.00915091,2337.7,2335.1,20.12065569]
["bitfinex-derivatives","ETHF0:USTF0",1773685713163,0.21393,2337.0,2336.2,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685713471,9.00915091,2336.9,2336.2,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685714168,9.01388695,2336.9,2336.2,8.98622658]
["bitfinex-derivatives","ETHF0:USTF0",1773685715266,9.01388695,2336.9,2335.8,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685715865,0.00473604,2336.9,2336.0,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685716166,0.00473604,2336.9,2336.0,8.98790484]
["bitfinex-derivatives","ETHF0:USTF0",1773685716370,0.00473604,2336.9,2336.1,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685717063,9.00915091,2337.9,2336.2,9.19722669]
["bitfinex-derivatives","ETHF0:USTF0",1773685717267,14.03430906,2337.8,2336.3,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685717466,9.00915091,2337.8,2336.3,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685717868,9.00915091,2337.8,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685718166,9.01356932,2337.8,2336.7,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685719169,9.00915091,2337.6,2336.7,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685723267,9.00915091,2337.6,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685723474,9.00915091,2337.5,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685725271,9.00915091,2337.3,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685725474,9.00915091,2337.5,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685725968,14.03661993,2337.4,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685726175,9.00915091,2337.4,2336.5,8.98321669]
["bitfinex-derivatives","ETHF0:USTF0",1773685727372,9.00915091,2337.0,2336.0,8.98790484]
["bitfinex-derivatives","ETHF0:USTF0",1773685729471,9.00915091,2336.8,2336.0,8.98790484]
["bitfinex-derivatives","ETHF0:USTF0",1773685733675,8.25067454,2337.5,2336.2,8.43782881]
["bitfinex-derivatives","ETHF0:USTF0",1773685733875,8.25067454,2337.5,2335.4,6.58970013]
["bitfinex-derivatives","ETHF0:USTF0",1773685733876,7.69751715,2335.5,2334.6,6.70252595]
["bitfinex-derivatives","ETHF0:USTF0",1773685734172,0.21402,2336.1,2334.4,8.43782881]
["bitfinex-derivatives","ETHF0:USTF0",1773685734173,8.25067454,2335.3,2334.4,8.43782881]
["bitfinex-derivatives","ETHF0:USTF0",1773685734375,8.25067454,2335.3,2333.8,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1773685734578,8.25067454,2335.1,2334.0,8.43782881]
["bitfinex-derivatives","ETHF0:USTF0",1773685734978,8.25550806,2335.1,2334.2,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685736480,8.37092806,2335.1,2334.2,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685737774,8.37092806,2335.1,2334.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685738476,8.25550806,2335.1,2334.4,26.34324188]
["bitfinex-derivatives","ETHF0:USTF0",1773685739376,8.36283806,2335.1,2334.4,26.34324188]
["bitfinex-derivatives","ETHF0:USTF0",1773685739676,8.36267806,2335.1,2334.4,26.34324188]
["bitfinex-derivatives","ETHF0:USTF0",1773685739876,9.863,2335.4,2334.4,26.34324188]
["bitfinex-derivatives","ETHF0:USTF0",1773685739877,9.56078071,2335.4,2334.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685740177,9.56078071,2335.9,2334.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685740378,9.56078071,2335.9,2334.7,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685740777,9.56078071,2335.9,2334.4,16.87565762]
["bitfinex-derivatives","ETHF0:USTF0",1773685740778,9.56078071,2336.1,2334.9,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685740975,9.56382297,2336.1,2334.9,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685741377,9.56078071,2337.1,2335.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685741681,0.21729607,2337.2,2335.8,9.68162426]
["bitfinex-derivatives","ETHF0:USTF0",1773685741881,9.56078071,2337.3,2336.0,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685742178,9.56078071,2337.3,2336.2,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685742371,9.56534836,2337.3,2336.2,9.47214492]
["bitfinex-derivatives","ETHF0:USTF0",1773685742571,9.56078071,2337.5,2336.4,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685743187,9.56078071,2337.5,2336.6,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685743373,9.56078071,2337.5,2336.7,26.34324188]
["bitfinex-derivatives","ETHF0:USTF0",1773685743578,9.56393375,2337.5,2336.8,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685744182,9.56393375,2337.5,2336.8,18.52858426]
["bitfinex-derivatives","ETHF0:USTF0",1773685745580,9.56393375,2337.5,2336.8,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685745781,9.56393375,2337.5,2336.8,18.53458426]
["bitfinex-derivatives","ETHF0:USTF0",1773685746285,9.56393375,2337.5,2336.8,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685746485,9.56393375,2337.5,2336.8,18.53858426]
["bitfinex-derivatives","ETHF0:USTF0",1773685747887,9.56393375,2337.5,2336.7,16.54093967]
["bitfinex-derivatives","ETHF0:USTF0",1773685748092,9.56078071,2337.3,2336.2,9.08656066]
["bitfinex-derivatives","ETHF0:USTF0",1773685748392,9.56078071,2337.3,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685749392,9.86815304,2337.5,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685749393,9.56078071,2337.1,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685749592,7.94741483,2336.9,2335.7,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685749793,7.94741483,2336.9,2335.9,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685749991,7.94741483,2336.9,2336.0,18.56058426]
["bitfinex-derivatives","ETHF0:USTF0",1773685750191,7.94741483,2336.9,2336.0,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685750686,7.94741483,2336.9,2336.0,9.47072441]
["bitfinex-derivatives","ETHF0:USTF0",1773685750888,7.94741483,2336.9,2336.1,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685752590,7.94741483,2336.9,2336.0,0.00314015]
["bitfinex-derivatives","ETHF0:USTF0",1773685752793,8.95459462,2336.7,2336.0,0.00314015]
["bitfinex-derivatives","ETHF0:USTF0",1773685752993,8.95459462,2336.7,2336.0,9.47072441]
["bitfinex-derivatives","ETHF0:USTF0",1773685753596,9.15467065,2336.9,2336.0,9.47072441]
["bitfinex-derivatives","ETHF0:USTF0",1773685753902,0.21211555,2336.9,2336.0,9.47072441]
["bitfinex-derivatives","ETHF0:USTF0",1773685754201,8.94644358,2337.1,2336.0,9.47072441]
["bitfinex-derivatives","ETHF0:USTF0",1773685754202,8.94644358,2337.1,2336.2,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685756299,8.88562577,2337.3,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685756500,14.61976113,2337.2,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685756702,8.85684153,2337.2,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685757799,0.21391,2337.4,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685758001,8.95946153,2337.4,2336.3,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685758693,14.47878451,2337.3,2336.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685758899,8.71696864,2337.3,2336.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685763701,0.21394343,2337.4,2336.5,9.46758426]
["bitfinex-derivatives","ETHF0:USTF0",1773685763904,0.21394343,2337.4,2334.6,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1773685763905,0.21396,2336.7,2334.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685764103,8.72058547,2336.5,2334.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685764406,8.50660547,2336.3,2334.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685764598,8.61616547,2336.3,2335.1,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685764804,8.61616547,2336.3,2335.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685765312,8.50660547,2336.3,2335.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685765504,8.61371547,2336.3,2335.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685765808,8.61371547,2336.3,2335.3,18.91569984]
["bitfinex-derivatives","ETHF0:USTF0",1773685766009,8.61371547,2336.3,2335.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1773685766204,5.95708281,2336.2,2335.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1773685766411,8.65897103,2336.1,2335.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685766814,8.65897103,2336.1,2335.4,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1773685767606,8.65897103,2336.1,2335.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1773685767907,8.65514103,2336.1,2335.4,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1773685768309,8.54740103,2336.1,2335.4,18.92369984]
["bitfinex-derivatives","ETHF0:USTF0",1773685769205,5.85805559,2336.0,2335.4,18.92369984]
["bitfinex-derivatives","ETHF0:USTF0",1773685769510,8.45394294,2335.9,2335.5,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1773685769910,8.45279313,2336.2,2335.5,18.93069984]
["bitfinex-derivatives","ETHF0:USTF0",1773685771810,3.57142227,2337.0,2335.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685772009,9.90642789,2337.4,2336.2,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685772213,10.11657591,2337.4,2336.2,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685772911,10.11657591,2337.4,2336.4,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685773107,9.90642789,2337.4,2336.6,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685773303,9.90642789,2337.4,2336.7,18.94669984]
["bitfinex-derivatives","ETHF0:USTF0",1773685773512,9.90642789,2337.4,2336.7,18.94769984]
["bitfinex-derivatives","ETHF0:USTF0",1773685773912,0.00315304,2337.5,2336.8,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685774109,0.00315304,2337.5,2336.8,9.77319926]
["bitfinex-derivatives","ETHF0:USTF0",1773685774813,0.00315304,2337.5,2337.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685775005,9.90642789,2337.8,2337.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685775914,9.91183506,2337.8,2337.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685778018,9.91183506,2337.8,2337.1,18.96369984]
["bitfinex-derivatives","ETHF0:USTF0",1773685778517,9.91183506,2337.8,2336.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685779618,10.13022368,2337.8,2336.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685782022,9.91183506,2337.8,2336.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685783422,0.20950814,2338.1,2336.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685783618,5.49097264,2338.2,2337.1,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685784021,9.90642789,2338.3,2337.1,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685784222,9.90642789,2338.3,2337.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685784420,9.91000073,2338.3,2337.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685784926,9.91000073,2338.3,2337.5,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685785625,0.00357284,2338.3,2337.5,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685786125,9.90642789,2338.9,2337.5,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685786325,9.90642789,2338.7,2337.5,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685786721,9.90642789,2338.7,2337.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685787122,9.91051104,2338.7,2337.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685787424,9.90642789,2339.5,2337.7,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685787625,9.90642789,2339.3,2337.9,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685787828,9.90642789,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685788528,9.91039921,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685788925,10.20094273,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685789229,9.90642789,2338.9,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685790728,9.91039921,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685790922,10.11900559,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685791231,9.91039921,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685791523,0.00397132,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685791727,9.91039921,2339.1,2338.0,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685792221,9.90642789,2338.9,2337.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685792419,10.00171195,2338.7,2337.3,9.76869984]
["bitfinex-derivatives","ETHF0:USTF0",1773685793119,10.00171195,2338.7,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685793429,9.886,2338.8,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685793430,10.00171195,2338.5,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685794932,10.00171195,2338.3,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685799333,9.58729183,2338.6,2337.4,10.48752432]
["bitfinex-derivatives","ETHF0:USTF0",1773685801541,9.58729183,2338.6,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685801739,9.58729183,2338.4,2337.4,10.27363432]
["bitfinex-derivatives","ETHF0:USTF0",1773685802234,19.47329183,2338.8,2337.6,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685802539,15.05497758,2338.7,2337.6,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685802839,5.46768575,2338.6,2337.6,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685803040,5.46768575,2338.6,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685803243,9.58729183,2338.7,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685803940,9.24489183,2338.7,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685810346,9.58729183,2338.5,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685811448,9.58729183,2338.3,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685813148,5.48170745,2338.2,2337.7,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685813443,9.58729183,2338.1,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685813645,9.58729183,2337.9,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685815146,9.58729183,2337.8,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685815349,9.899,2338.2,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685815648,5.48389746,2338.1,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685816354,15.07118929,2338.1,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685816541,5.48389746,2338.0,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685816746,9.58729183,2337.9,2337.3,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685818052,9.58729183,2337.9,2336.9,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685819357,9.58729183,2338.1,2336.9,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685820046,9.58729183,2337.9,2337.0,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685821955,9.58729183,2337.7,2337.0,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685822155,15.06713184,2337.6,2337.0,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685822355,9.58729183,2337.6,2337.0,9.43675845]
["bitfinex-derivatives","ETHF0:USTF0",1773685822554,9.58729183,2337.6,2336.8,0.00449942]
["bitfinex-derivatives","ETHF0:USTF0",1773685822555,9.58729183,2337.6,2336.8,9.21037657]
["bitfinex-derivatives","ETHF0:USTF0",1773685822755,9.83154808,2337.4,2336.8,9.21037657]
["bitfinex-derivatives","ETHF0:USTF0",1773685822956,9.83154808,2337.2,2336.2,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685823459,9.83154808,2337.2,2336.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685824056,9.83154808,2337.2,2336.3,9.21079997]
["bitfinex-derivatives","ETHF0:USTF0",1773685826663,9.83154808,2337.8,2336.5,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685826962,9.83154808,2337.6,2336.6,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685827765,9.83654684,2337.6,2336.6,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685830564,0.00499876,2337.6,2336.6,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685831867,9.83654684,2337.6,2336.6,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685834770,3.57267683,2338.0,2336.6,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685834973,9.83154808,2337.8,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685835170,9.83154808,2338.3,2337.0,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685835374,5.46820605,2338.2,2337.2,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685835574,9.83154808,2338.2,2337.2,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685835873,9.83526818,2338.2,2337.2,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685837366,0.0037201,2338.2,2337.4,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685838372,9.83154808,2338.8,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685838575,5.45116159,2338.7,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685839170,9.83154808,2339.0,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685839372,9.83154808,2338.8,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685839673,15.28278819,2338.7,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685839872,9.83154808,2338.7,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685840970,19.78754808,2338.7,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685841372,9.83154808,2338.6,2337.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685843672,9.83154808,2338.6,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685843976,9.83154808,2338.4,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685844276,9.83154808,2338.2,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685844474,19.79354808,2338.2,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685844877,9.83154808,2338.1,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685848870,9.83154808,2337.9,2337.3,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685850476,9.83154808,2337.9,2336.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773685850477,9.83154808,2337.9,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685852675,8.80170898,2337.7,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685852879,9.987,2337.6,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685853178,18.78870898,2337.6,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685853677,8.80170898,2337.5,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685858282,18.91104438,2337.6,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685858585,8.92404438,2337.5,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685860682,9.987,2337.6,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685861085,18.91104438,2337.6,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685862485,8.92404438,2337.5,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685865389,0.21369604,2337.9,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685865390,8.92404438,2337.9,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685865590,10.032,2337.8,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685865784,18.95604438,2337.8,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685867486,8.92404438,2337.7,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685868290,10.032,2337.8,2336.8,9.20587715]
["bitfinex-derivatives","ETHF0:USTF0",1773685868588,8.92404438,2337.9,2337.0,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685868589,10.043,2337.9,2337.0,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685870185,18.96704438,2337.9,2337.0,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685870386,8.92404438,2337.8,2337.0,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685870888,8.92404438,2337.8,2336.5,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685871092,8.92404438,2337.6,2336.5,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685871294,8.92404438,2337.8,2336.7,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685871592,8.92404438,2337.8,2336.8,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685872487,8.92404438,2337.8,2336.8,8.95427521]
["bitfinex-derivatives","ETHF0:USTF0",1773685873692,8.92404438,2337.6,2336.8,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685878190,8.92404438,2337.4,2336.4,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685878392,5.41966571,2337.3,2336.4,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685878592,8.92404438,2337.2,2336.4,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685882494,10.06342559,2337.2,2336.4,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685882797,8.88248653,2337.0,2336.4,8.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1773685888002,8.88248653,2337.0,2336.3,0.00492282]
["bitfinex-derivatives","ETHF0:USTF0",1773685888199,8.88248653,2336.7,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685888400,8.88248653,2336.5,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685888598,8.88248653,2336.3,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685888903,8.88248653,2336.1,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685889402,8.88248653,2336.1,2335.2,8.55942421]
["bitfinex-derivatives","ETHF0:USTF0",1773685889899,5.41401149,2336.0,2335.2,8.55942421]
["bitfinex-derivatives","ETHF0:USTF0",1773685890100,8.88248653,2335.9,2335.0,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685890495,8.88248653,2335.7,2334.4,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685891102,8.88248653,2335.7,2334.4,8.5588849]
["bitfinex-derivatives","ETHF0:USTF0",1773685891305,8.88248653,2335.5,2334.4,8.5588849]
["bitfinex-derivatives","ETHF0:USTF0",1773685891502,8.88248653,2335.1,2334.4,0.0044251]
["bitfinex-derivatives","ETHF0:USTF0",1773685891707,8.88248653,2335.2,2334.4,8.5588849]
["bitfinex-derivatives","ETHF0:USTF0",1773685892012,10.105,2335.1,2334.4,8.5588849]
["bitfinex-derivatives","ETHF0:USTF0",1773685892505,0.00436436,2335.5,2334.4,8.5588849]
["bitfinex-derivatives","ETHF0:USTF0",1773685893696,0.00436436,2335.5,2334.6,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685895502,8.88685089,2335.5,2334.6,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685896805,0.00436436,2335.5,2334.6,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685897605,8.88248653,2335.9,2334.8,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685897805,8.88248653,2335.9,2334.8,8.6633198]
["bitfinex-derivatives","ETHF0:USTF0",1773685898109,9.09529847,2336.1,2335.0,8.6619098]
["bitfinex-derivatives","ETHF0:USTF0",1773685898302,9.09529847,2336.1,2335.0,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685898503,8.88248653,2336.1,2335.0,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685898699,8.88634871,2336.1,2335.0,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685899102,0.21394,2336.9,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685899103,8.88248653,2336.5,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685900209,8.88559581,2336.5,2335.2,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685900610,8.88559581,2336.5,2335.4,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685900805,0.00310928,2336.5,2335.6,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685901005,8.86913606,2337.4,2335.8,8.5544598]
["bitfinex-derivatives","ETHF0:USTF0",1773685901205,8.86913606,2337.4,2336.4,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685901406,8.86913606,2337.6,2336.4,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685901809,8.86913606,2337.9,2336.6,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685902008,8.87330992,2337.9,2336.6,8.94272984]
["bitfinex-derivatives","ETHF0:USTF0",1773685905710,8.86913606,2337.7,2336.6,0.00385942]
["bitfinex-derivatives","ETHF0:USTF0",1773685905915,8.86913606,2337.5,2336.6,8.94272984]
["bitfinex-derivatives","ETHF0:USTF0",1773685906513,8.86913606,2337.5,2336.6,0.00075014]
["bitfinex-derivatives","ETHF0:USTF0",1773685908316,8.86913606,2337.1,2336.6,0.00075014]
["bitfinex-derivatives","ETHF0:USTF0",1773685908517,10.117,2337.0,2336.6,0.00075014]
["bitfinex-derivatives","ETHF0:USTF0",1773685908717,8.86913606,2336.9,2336.3,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685909316,10.118,2337.2,2336.3,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685909510,8.86913606,2337.1,2336.3,8.93887042]
["bitfinex-derivatives","ETHF0:USTF0",1773685909814,8.86913606,2337.1,2336.3,8.9440577]
["bitfinex-derivatives","ETHF0:USTF0",1773685910614,8.86913606,2337.5,2336.3,8.9440577]
["bitfinex-derivatives","ETHF0:USTF0",1773685910811,8.86913606,2337.4,2336.3,8.9440577]
["bitfinex-derivatives","ETHF0:USTF0",1773685912819,8.86913606,2337.4,2335.9,8.40638695]
["bitfinex-derivatives","ETHF0:USTF0",1773685912820,8.95473315,2336.8,2335.9,8.40638695]
["bitfinex-derivatives","ETHF0:USTF0",1773685913018,8.95473315,2336.6,2335.4,8.40638695]
["bitfinex-derivatives","ETHF0:USTF0",1773685913916,8.95473315,2336.6,2335.4,8.40945127]
["bitfinex-derivatives","ETHF0:USTF0",1773685914718,8.95473315,2337.0,2335.4,8.40945127]
["bitfinex-derivatives","ETHF0:USTF0",1773685914912,8.95473315,2336.7,2335.6,8.40638695]
["bitfinex-derivatives","ETHF0:USTF0",1773685916521,8.68750256,2336.9,2335.6,8.40638695]
["bitfinex-derivatives","ETHF0:USTF0",1773685916721,10.126,2337.1,2335.8,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685916916,10.126,2337.1,2336.0,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685917117,18.81350256,2337.1,2336.0,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685917718,8.68750256,2337.0,2336.0,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685919821,8.68750256,2337.3,2336.2,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685920027,8.68750256,2337.7,2336.2,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685920221,8.68750256,2337.7,2336.1,4.94226453]
["bitfinex-derivatives","ETHF0:USTF0",1773685920222,8.68750256,2337.4,2336.4,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685920521,8.68750256,2337.8,2336.4,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685922124,8.68750256,2337.6,2336.4,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685922325,8.68750256,2337.8,2336.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685922720,18.81650256,2337.8,2336.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685922926,8.68750256,2337.7,2336.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685926324,8.68750256,2337.5,2336.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685926624,8.68750256,2337.3,2336.4,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685927033,8.68750256,2337.1,2336.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773685927222,8.68750256,2337.1,2335.4,9.27506432]
["bitfinex-derivatives","ETHF0:USTF0",1773685927223,8.68750256,2337.1,2336.1,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685927424,8.68750256,2336.9,2335.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685927621,8.68750256,2336.7,2335.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685928026,8.68750256,2336.5,2335.6,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685929128,8.68750256,2336.5,2335.4,8.27004135]
["bitfinex-derivatives","ETHF0:USTF0",1773685929330,5.44491394,2336.4,2335.4,8.27004135]
["bitfinex-derivatives","ETHF0:USTF0",1773685929530,8.68750256,2336.3,2335.4,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1773685929732,5.65891394,2336.4,2335.4,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1773685929733,8.68750256,2336.1,2335.4,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1773685929930,8.69298809,2336.1,2335.4,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1773685930236,8.68750256,2335.9,2335.4,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1773685930837,8.68750256,2335.9,2335.4,0.00066156]
["bitfinex-derivatives","ETHF0:USTF0",1773685932230,8.68750256,2335.9,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685932435,8.69298809,2336.1,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685932836,0.00548553,2336.1,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685933133,8.69298809,2336.1,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685934641,8.69298809,2336.1,2335.4,0.00066156]
["bitfinex-derivatives","ETHF0:USTF0",1773685935337,8.68750256,2335.9,2335.4,0.00066156]
["bitfinex-derivatives","ETHF0:USTF0",1773685936640,0.00548553,2336.1,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685936846,8.68750256,2336.3,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685937142,18.82650256,2336.3,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685937340,8.68750256,2336.8,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685937535,8.68750256,2336.4,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685937942,8.69193498,2336.4,2335.4,8.26763859]
["bitfinex-derivatives","ETHF0:USTF0",1773685938847,8.68750256,2336.2,2335.4,0.00066156]
["bitfinex-derivatives","ETHF0:USTF0",1773685939545,8.68750256,2336.0,2335.4,0.00066156]
["bitfinex-derivatives","ETHF0:USTF0",1773685939740,8.68750256,2335.8,2334.1,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685940048,8.68750256,2335.8,2334.3,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685940346,8.68750256,2336.0,2334.9,8.26697703]
["bitfinex-derivatives","ETHF0:USTF0",1773685940741,8.68750256,2336.0,2334.9,8.27205915]
["bitfinex-derivatives","ETHF0:USTF0",1773685944646,8.68750256,2336.0,2335.1,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685944847,0.00443242,2336.4,2335.3,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685945041,0.00443242,2336.4,2335.5,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685945541,0.00443242,2336.4,2335.1,8.56431]
["bitfinex-derivatives","ETHF0:USTF0",1773685945542,10.151,2336.7,2335.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685945743,8.69453595,2337.6,2336.1,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685946246,8.69453595,2337.6,2336.3,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685946748,8.69855455,2337.6,2336.5,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685948343,8.69855455,2337.6,2336.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685948543,8.69855455,2337.6,2336.7,8.65280207]
["bitfinex-derivatives","ETHF0:USTF0",1773685949749,8.69855455,2337.6,2336.7,8.76015207]
["bitfinex-derivatives","ETHF0:USTF0",1773685950645,8.69855455,2337.6,2336.7,8.76359207]
["bitfinex-derivatives","ETHF0:USTF0",1773685950946,0.0040186,2337.6,2336.7,8.76359207]
["bitfinex-derivatives","ETHF0:USTF0",1773685952146,8.69855455,2337.6,2336.7,8.76057207]
["bitfinex-derivatives","ETHF0:USTF0",1773685953344,8.69855455,2337.6,2336.7,8.65280207]
["bitfinex-derivatives","ETHF0:USTF0",1773685953744,8.69855455,2337.6,2336.7,8.76009207]
["bitfinex-derivatives","ETHF0:USTF0",1773685954147,8.69453595,2338.3,2337.4,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685954738,8.69453595,2338.3,2337.4,8.75913591]
["bitfinex-derivatives","ETHF0:USTF0",1773685955145,8.69453595,2338.3,2337.4,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685955345,8.69928951,2338.3,2337.4,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685956443,8.69453595,2338.2,2337.4,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685956842,8.69453595,2338.2,2336.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685958945,8.69453595,2338.0,2336.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685961749,8.69453595,2338.2,2337.1,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685966955,8.69453595,2338.1,2337.1,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685968960,18.84553595,2338.1,2337.1,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685969359,0.00475356,2338.3,2337.3,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685970159,0.00475356,2338.3,2337.5,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685970361,8.69453595,2338.6,2337.5,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685970761,8.69453595,2338.6,2337.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685970961,10.15,2338.8,2337.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685971152,18.84453595,2338.8,2337.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685971353,8.69453595,2338.7,2337.7,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685971760,0.00450961,2338.8,2337.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685971960,8.69904556,2338.8,2337.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685974267,5.45246444,2338.7,2337.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685974666,8.52997443,2338.6,2337.9,8.64853591]
["bitfinex-derivatives","ETHF0:USTF0",1773685976358,3.55233212,2339.1,2338.1,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685976563,8.54115904,2339.2,2338.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685976963,18.68815904,2339.4,2338.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685977164,5.44169572,2339.3,2338.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685977365,0.00473856,2339.3,2338.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685978061,8.54115904,2339.6,2338.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685978666,5.44385301,2339.5,2338.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685978866,8.54115904,2339.4,2338.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685979067,8.54115904,2339.2,2338.7,0.0032937]
["bitfinex-derivatives","ETHF0:USTF0",1773685979267,8.54115904,2339.2,2338.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685979669,8.54115904,2339.2,2337.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685979869,5.42013577,2339.1,2337.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685980070,8.54115904,2339.0,2337.9,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685980369,0.00330297,2339.4,2337.9,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685980370,8.54115904,2339.8,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685980969,8.54115904,2339.6,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685981374,8.54472595,2339.6,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685982072,0.00356691,2339.6,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685982871,8.54472595,2339.6,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685984576,0.00356691,2339.6,2338.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685985171,0.00356691,2339.6,2338.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685985371,8.54115904,2340.0,2338.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685985777,8.54115904,2340.8,2339.5,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685986174,8.54115904,2340.8,2339.7,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685986379,8.54598712,2340.8,2339.7,8.04907853]
["bitfinex-derivatives","ETHF0:USTF0",1773685989179,8.54598712,2340.8,2339.7,0.00474376]
["bitfinex-derivatives","ETHF0:USTF0",1773685989382,8.54115904,2340.4,2339.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685989580,1.79118948,2340.5,2339.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685989581,8.54115904,2340.2,2339.3,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685990282,8.54115904,2340.2,2338.9,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685991478,8.54115904,2340.2,2339.1,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685992783,8.54115904,2341.3,2340.2,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685993781,8.54572792,2341.3,2340.2,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685994683,0.00456888,2341.3,2340.6,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685994881,8.54572792,2341.3,2340.6,8.04776932]
["bitfinex-derivatives","ETHF0:USTF0",1773685996281,8.54572792,2341.3,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773685996282,8.54572792,2341.3,2340.0,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773685997187,8.54572792,2341.3,2340.0,8.04889115]
["bitfinex-derivatives","ETHF0:USTF0",1773685997391,8.54572792,2341.3,2340.0,0.00455638]
["bitfinex-derivatives","ETHF0:USTF0",1773685998084,8.54572792,2341.3,2340.0,8.04889115]
["bitfinex-derivatives","ETHF0:USTF0",1773685998290,8.54115904,2341.1,2340.0,8.04889115]
["bitfinex-derivatives","ETHF0:USTF0",1773686000880,8.54572792,2341.3,2340.2,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773686001085,8.54572792,2341.3,2340.0,0.00455638]
["bitfinex-derivatives","ETHF0:USTF0",1773686001086,8.54572792,2341.3,2340.4,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773686001883,0.00456888,2341.3,2340.4,8.04433477]
["bitfinex-derivatives","ETHF0:USTF0",1773686003183,8.31246643,2341.8,2340.6,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686004286,8.31706107,2341.8,2340.6,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686005283,8.31246643,2341.3,2340.1,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686005489,5.32531928,2341.7,2340.5,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686005490,8.31246643,2341.7,2340.5,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686009481,8.31246643,2341.5,2340.5,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686009686,5.33441733,2341.4,2340.1,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686009885,8.31246643,2341.3,2340.1,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686010488,8.31246643,2341.1,2340.0,0.00455638]
["bitfinex-derivatives","ETHF0:USTF0",1773686010686,8.31246643,2340.9,2340.0,0.00455638]
["bitfinex-derivatives","ETHF0:USTF0",1773686011286,8.31246643,2340.7,2339.7,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686012390,8.31246643,2341.0,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686012592,8.31246643,2340.8,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686013282,8.31246643,2340.6,2339.7,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1773686014191,8.31246643,2340.4,2339.7,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1773686014588,8.31246643,2340.7,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686014787,8.31246643,2340.5,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686015790,8.31246643,2340.8,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686015990,5.35064275,2340.7,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686016190,13.66310918,2340.7,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686016493,8.31246643,2340.6,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686017789,5.35047267,2340.5,2339.7,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1773686017994,8.31246643,2340.4,2339.7,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1773686018398,8.31246643,2340.4,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686018598,8.31246643,2340.8,2339.7,7.91972232]
["bitfinex-derivatives","ETHF0:USTF0",1773686019398,8.31246643,2340.6,2339.7,0.00538781]
["bitfinex-derivatives","ETHF0:USTF0",1773686019600,5.35009132,2340.7,2339.7,0.00397739]
["bitfinex-derivatives","ETHF0:USTF0",1773686019601,8.31246643,2340.4,2339.7,0.00397739]
["bitfinex-derivatives","ETHF0:USTF0",1773686019796,8.31246643,2340.3,2339.3,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686020691,8.31246643,2340.3,2339.3,7.91783149]
["bitfinex-derivatives","ETHF0:USTF0",1773686020998,8.31246643,2340.5,2339.3,7.91783149]
["bitfinex-derivatives","ETHF0:USTF0",1773686022093,8.31246643,2340.5,2339.5,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686024002,8.31246643,2340.3,2339.5,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686025099,8.31246643,2340.3,2339.3,7.91783149]
["bitfinex-derivatives","ETHF0:USTF0",1773686028007,8.31246643,2340.7,2339.3,8.13155149]
["bitfinex-derivatives","ETHF0:USTF0",1773686028206,8.31246643,2341.0,2339.8,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686028713,8.31246643,2341.0,2340.0,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686032216,8.31246643,2340.8,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686034413,5.35835315,2340.7,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686034611,8.16827343,2340.6,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686038220,5.37063265,2340.5,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686038420,7.60179336,2340.4,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686040418,5.3766404,2340.3,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686040820,7.60179336,2340.2,2339.4,7.91433451]
["bitfinex-derivatives","ETHF0:USTF0",1773686043822,5.37589274,2340.1,2339.3,7.81067526]
["bitfinex-derivatives","ETHF0:USTF0",1773686044127,7.60179336,2340.0,2339.3,7.81067526]
["bitfinex-derivatives","ETHF0:USTF0",1773686044631,7.60179336,2340.4,2339.3,7.81067526]
["bitfinex-derivatives","ETHF0:USTF0",1773686044829,7.60179336,2340.4,2339.5,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686045122,5.32148505,2341.2,2339.5,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686045330,11.08557465,2342.4,2339.4,8.54877]
["bitfinex-derivatives","ETHF0:USTF0",1773686045331,6.88379336,2342.2,2341.0,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686045529,0.00524051,2342.2,2341.6,11.38350043]
["bitfinex-derivatives","ETHF0:USTF0",1773686045729,0.00524051,2342.2,2341.7,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686046530,7.60703387,2342.2,2341.7,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686046732,7.60703387,2342.2,2341.5,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686047329,0.00524051,2342.2,2341.5,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686048334,7.60703387,2342.2,2341.5,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686049835,7.60703387,2342.2,2341.3,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686050325,7.60703387,2342.2,2341.1,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686059543,7.60179336,2343.0,2341.7,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686059739,7.60179336,2343.0,2341.8,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686059938,7.60179336,2343.0,2341.9,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686060239,0.21329,2344.1,2342.2,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686060450,7.60179336,2343.9,2342.4,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686060743,7.60179336,2343.9,2342.6,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686060942,7.60179336,2343.9,2342.8,7.80717828]
["bitfinex-derivatives","ETHF0:USTF0",1773686061137,7.60179336,2343.9,2342.8,7.81119164]
["bitfinex-derivatives","ETHF0:USTF0",1773686065345,7.97416152,2344.1,2342.8,7.81119164]
["bitfinex-derivatives","ETHF0:USTF0",1773686068850,7.97416152,2344.1,2342.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1773686069055,7.97416152,2344.1,2343.0,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686070748,7.97416152,2344.1,2342.8,8.38618737]
["bitfinex-derivatives","ETHF0:USTF0",1773686070951,7.97416152,2344.1,2342.9,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686071751,7.96913554,2343.9,2342.9,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686073056,7.96913554,2343.9,2342.8,8.38618737]
["bitfinex-derivatives","ETHF0:USTF0",1773686074050,7.96913554,2343.7,2342.8,8.38618737]
["bitfinex-derivatives","ETHF0:USTF0",1773686074253,7.96913554,2343.7,2342.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773686074450,7.96913554,2343.5,2342.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773686074651,7.96913554,2343.5,2342.4,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686074849,7.96913554,2343.5,2341.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1773686074850,7.96913554,2343.1,2341.9,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686075650,7.96913554,2343.1,2342.0,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686076555,7.96913554,2343.1,2341.9,8.386948]
["bitfinex-derivatives","ETHF0:USTF0",1773686076761,8.53367,2343.6,2341.9,8.386948]
["bitfinex-derivatives","ETHF0:USTF0",1773686076762,7.96913554,2342.9,2341.9,0.00477399]
["bitfinex-derivatives","ETHF0:USTF0",1773686077056,7.96913554,2342.7,2341.9,0.00477399]
["bitfinex-derivatives","ETHF0:USTF0",1773686077850,7.96913554,2342.7,2341.9,8.386948]
["bitfinex-derivatives","ETHF0:USTF0",1773686080052,7.96913554,2342.7,2341.9,0.00477399]
["bitfinex-derivatives","ETHF0:USTF0",1773686080952,7.96913554,2342.5,2341.3,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686081958,7.96913554,2342.5,2341.3,8.38654411]
["bitfinex-derivatives","ETHF0:USTF0",1773686082956,7.96913554,2343.8,2342.5,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686083254,7.96913554,2343.8,2342.6,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686085457,8.18245554,2343.8,2342.6,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686085659,8.18245554,2343.8,2342.3,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686086758,8.18245554,2343.8,2342.5,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686086953,7.96913554,2343.8,2342.5,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686087259,7.96913554,2343.8,2342.6,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686087960,0.00502598,2344.1,2343.5,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686088165,7.96913554,2344.6,2343.5,8.38217401]
["bitfinex-derivatives","ETHF0:USTF0",1773686089167,7.9729458,2344.6,2343.5,8.38639908]
["bitfinex-derivatives","ETHF0:USTF0",1773686092469,0.00381026,2344.6,2343.5,8.38639908]
["bitfinex-derivatives","ETHF0:USTF0",1773686092674,7.7022867,2344.8,2343.9,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686092875,7.7022867,2345.5,2343.9,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686093076,7.7022867,2345.5,2344.0,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686093574,7.7022867,2345.3,2344.0,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686093766,7.70675988,2345.3,2344.0,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686094875,8.28053219,2345.1,2344.0,7.84013757]
["bitfinex-derivatives","ETHF0:USTF0",1773686095175,8.28053219,2345.1,2343.6,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686095176,8.28053219,2344.9,2343.6,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686095673,8.28053219,2344.7,2343.6,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686095874,8.53192318,2345.3,2343.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686095875,8.28053219,2344.3,2343.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686096171,8.28053219,2344.3,2342.7,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686096172,8.28053219,2344.1,2342.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686096474,9.989,2344.2,2342.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686096475,8.28053219,2343.9,2342.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686096978,8.28053219,2343.9,2342.7,7.87860449]
["bitfinex-derivatives","ETHF0:USTF0",1773686098776,8.28053219,2343.9,2342.9,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686098979,8.28053219,2343.9,2343.0,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686101077,8.28053219,2344.6,2343.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686101273,8.28053219,2344.5,2343.4,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686101873,8.49379219,2344.5,2343.4,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686102073,8.49379219,2344.5,2343.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686102880,8.28053219,2344.5,2343.3,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686103278,8.28053219,2344.5,2343.4,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686106681,8.28053219,2344.3,2343.1,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686106983,8.28053219,2345.1,2343.9,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686110285,8.28053219,2345.1,2344.0,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686110480,0.21765318,2345.3,2344.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686110481,8.28500537,2345.3,2344.2,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686111384,8.28500537,2345.3,2344.4,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686111579,8.28500537,2345.3,2344.4,7.88027773]
["bitfinex-derivatives","ETHF0:USTF0",1773686112481,0.00447318,2345.3,2344.4,7.88027773]
["bitfinex-derivatives","ETHF0:USTF0",1773686112679,0.00447318,2345.3,2344.5,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686113079,0.00447318,2345.3,2344.6,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686113884,8.28053219,2345.6,2344.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686114475,0.32225121,2346.1,2344.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686114684,8.28053219,2346.0,2344.8,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686114882,8.28053219,2345.6,2344.5,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686115082,8.28053219,2345.2,2344.4,0.00480026]
["bitfinex-derivatives","ETHF0:USTF0",1773686115784,8.28053219,2345.2,2344.4,7.88027773]
["bitfinex-derivatives","ETHF0:USTF0",1773686116986,8.28053219,2345.4,2344.5,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686119084,0.21313,2345.8,2344.5,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686119292,8.28053219,2345.7,2344.6,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686122297,8.28053219,2345.7,2344.7,7.87547747]
["bitfinex-derivatives","ETHF0:USTF0",1773686122699,8.28053219,2345.7,2344.6,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686122700,7.84026092,2345.5,2344.6,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686122897,7.84026092,2345.5,2344.6,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686124098,7.84026092,2345.3,2344.4,7.52693287]
["bitfinex-derivatives","ETHF0:USTF0",1773686124295,0.2132,2345.0,2344.0,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686124598,7.84026092,2344.9,2343.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686124998,7.84026092,2344.7,2343.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686125194,7.84026092,2345.0,2343.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686125396,7.84026092,2345.0,2343.9,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686125595,7.84026092,2345.3,2344.1,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686125796,7.84026092,2345.3,2344.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686125997,7.84026092,2345.7,2344.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686126202,7.84026092,2345.5,2344.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686127899,7.84026092,2345.5,2344.4,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686129400,7.84026092,2345.5,2344.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686129902,7.84026092,2345.9,2344.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686130405,0.00349039,2346.0,2345.2,11.09845476]
["bitfinex-derivatives","ETHF0:USTF0",1773686130598,7.84375131,2346.0,2345.1,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686131198,7.84375131,2346.0,2345.0,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686131199,7.84375131,2346.0,2344.9,3.57632215]
["bitfinex-derivatives","ETHF0:USTF0",1773686131505,7.84026092,2345.8,2344.5,11.09845476]
["bitfinex-derivatives","ETHF0:USTF0",1773686131703,7.84026092,2345.8,2344.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686132199,7.84026092,2345.9,2344.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686132399,7.84026092,2345.9,2344.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686133307,7.84026092,2345.9,2345.0,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686134004,7.84026092,2345.9,2345.1,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686136207,7.84026092,2345.9,2345.2,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686137408,7.84026092,2345.9,2345.0,11.08486498]
["bitfinex-derivatives","ETHF0:USTF0",1773686137808,7.84026092,2345.9,2345.0,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686138009,7.84026092,2345.9,2345.0,11.08486498]
["bitfinex-derivatives","ETHF0:USTF0",1773686138210,7.84026092,2345.9,2345.1,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686140312,7.84026092,2345.9,2345.2,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686140514,0.00349039,2346.0,2345.2,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686141024,7.84375131,2346.0,2345.2,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686145626,0.60640329,2346.3,2345.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686145829,8.44666421,2346.3,2345.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686146732,8.45047271,2346.3,2345.5,0.00502012]
["bitfinex-derivatives","ETHF0:USTF0",1773686146931,7.84026092,2346.1,2345.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686147331,8.45047271,2346.3,2345.3,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686147627,7.84026092,2345.2,2344.0,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686147833,7.84026092,2345.2,2344.0,7.52651441]
["bitfinex-derivatives","ETHF0:USTF0",1773686148027,9.971,2345.4,2344.0,7.52651441]
["bitfinex-derivatives","ETHF0:USTF0",1773686148028,7.84026092,2345.0,2344.0,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1773686148233,7.84026092,2344.8,2343.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686148433,7.84026092,2344.4,2343.5,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686148733,7.84026092,2344.2,2342.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686148930,13.5533251,2344.1,2342.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686149131,7.84026092,2344.1,2342.8,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686149331,7.84355925,2344.1,2342.8,7.52747345]
["bitfinex-derivatives","ETHF0:USTF0",1773686149831,7.84355925,2344.1,2343.0,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686150830,0.00329833,2344.1,2343.2,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686151939,0.00329833,2344.1,2343.4,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686153036,8.8767131,2344.1,2343.4,7.52213261]
["bitfinex-derivatives","ETHF0:USTF0",1773686153235,8.8767131,2344.1,2343.3,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1773686153443,8.8767131,2344.1,2342.9,8.76535579]
["bitfinex-derivatives","ETHF0:USTF0",1773686153638,5.77742113,2344.0,2342.9,8.76535579]
["bitfinex-derivatives","ETHF0:USTF0",1773686153838,8.87341477,2343.9,2342.8,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1773686154037,8.87341477,2343.7,2342.8,8.77069663]
["bitfinex-derivatives","ETHF0:USTF0",1773686156042,8.87341477,2343.7,2342.9,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1773686156641,8.87341477,2343.7,2342.8,8.77069663]
["bitfinex-derivatives","ETHF0:USTF0",1773686156843,8.87341477,2343.7,2342.9,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1773686157043,8.87341477,2343.7,2342.8,0.00534084]
["bitfinex-derivatives","ETHF0:USTF0",1773686157232,8.87341477,2343.7,2342.5,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686157437,8.87341477,2343.7,2342.6,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1773686157637,8.87341477,2343.7,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686157841,8.5363463,2343.5,2342.1,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686158039,8.5363463,2343.5,2341.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1773686158040,8.5363463,2343.5,2342.2,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686158237,8.5363463,2343.5,2342.3,17.97250456]
["bitfinex-derivatives","ETHF0:USTF0",1773686158439,8.5363463,2343.5,2342.3,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686158743,8.5363463,2343.5,2342.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1773686158942,8.5363463,2343.3,2342.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1773686159144,8.5363463,2343.3,2342.2,0.00503034]
["bitfinex-derivatives","ETHF0:USTF0",1773686159650,8.5363463,2343.3,2342.2,8.8845349]
["bitfinex-derivatives","ETHF0:USTF0",1773686160246,0.21335,2343.4,2342.2,8.8845349]
["bitfinex-derivatives","ETHF0:USTF0",1773686160247,8.5363463,2343.1,2342.2,0.00503034]
["bitfinex-derivatives","ETHF0:USTF0",1773686160641,8.5363463,2343.1,2341.4,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686160847,8.5363463,2342.9,2341.5,17.98550456]
["bitfinex-derivatives","ETHF0:USTF0",1773686161050,8.5363463,2342.9,2341.6,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686161347,8.5363463,2342.9,2341.7,17.98650456]
["bitfinex-derivatives","ETHF0:USTF0",1773686161546,8.5363463,2342.9,2341.7,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686161747,8.5363463,2342.9,2341.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1773686162349,8.5363463,2342.9,2341.8,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1773686164249,8.5363463,2342.9,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686164446,8.5363463,2342.9,2342.0,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1773686165049,8.5363463,2342.9,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686165248,8.5363463,2342.9,2342.0,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1773686166359,8.5363463,2342.9,2341.7,0.00495093]
["bitfinex-derivatives","ETHF0:USTF0",1773686166555,8.5363463,2342.9,2341.8,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1773686166756,8.5363463,2342.9,2341.7,0.00495093]
["bitfinex-derivatives","ETHF0:USTF0",1773686166956,8.5363463,2342.9,2341.8,9.122]
["bitfinex-derivatives","ETHF0:USTF0",1773686167654,8.5363463,2342.7,2341.3,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686167854,8.7498163,2342.1,2340.4,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686168050,8.5363463,2341.8,2340.6,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686168254,8.5363463,2341.8,2339.9,2.00655379]
["bitfinex-derivatives","ETHF0:USTF0",1773686168255,8.5363463,2341.8,2340.8,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686168660,8.54077763,2341.8,2340.8,8.88441857]
["bitfinex-derivatives","ETHF0:USTF0",1773686169157,8.54077763,2341.8,2340.8,18.00941857]
["bitfinex-derivatives","ETHF0:USTF0",1773686171262,8.54077763,2341.8,2340.8,8.88441857]
["bitfinex-derivatives","ETHF0:USTF0",1773686171464,8.54077763,2341.8,2340.8,0.00491401]
["bitfinex-derivatives","ETHF0:USTF0",1773686172061,8.54077763,2341.8,2340.8,18.01341857]
["bitfinex-derivatives","ETHF0:USTF0",1773686172461,8.54077763,2341.8,2340.8,0.00491401]
["bitfinex-derivatives","ETHF0:USTF0",1773686172660,8.54077763,2341.8,2340.5,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686172661,8.5363463,2341.6,2340.5,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686172962,8.5363463,2341.6,2340.3,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686173158,8.5363463,2341.6,2340.3,18.00950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686173667,8.5363463,2341.2,2340.3,8.88456556]
["bitfinex-derivatives","ETHF0:USTF0",1773686174062,8.5363463,2341.4,2340.4,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686174260,8.5363463,2341.7,2340.4,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686174570,0.00443133,2341.8,2340.8,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686174761,0.00443133,2341.8,2341.0,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686175266,8.5363463,2342.9,2341.2,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686175467,8.5363463,2342.7,2341.4,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686175667,8.5363463,2342.7,2341.6,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686176265,8.53960512,2342.7,2341.6,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686176663,8.53960512,2342.7,2341.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1773686177067,8.5363463,2342.5,2341.5,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686180570,8.5363463,2342.5,2341.5,9.52850456]
["bitfinex-derivatives","ETHF0:USTF0",1773686181271,8.53960512,2342.7,2341.5,9.52850456]
["bitfinex-derivatives","ETHF0:USTF0",1773686181661,8.53960512,2342.7,2341.7,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686181866,8.53960512,2342.7,2341.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1773686182170,8.5363463,2342.5,2341.8,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686182371,8.53960512,2342.7,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686182568,5.76326997,2342.6,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686182973,7.88427218,2342.6,2341.9,18.01450456]
["bitfinex-derivatives","ETHF0:USTF0",1773686183272,13.65266539,2342.5,2341.9,18.01450456]
["bitfinex-derivatives","ETHF0:USTF0",1773686183470,7.88427218,2342.5,2341.9,8.87950456]
["bitfinex-derivatives","ETHF0:USTF0",1773686183671,7.88427218,2342.5,2341.9,18.01450456]
["bitfinex-derivatives","ETHF0:USTF0",1773686184469,7.88427218,2342.5,2341.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1773686184670,2.97363053,2342.1,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686185470,5.77774503,2342.0,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686185871,8.81221476,2342.0,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686186071,5.77774503,2341.9,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686186573,5.77774503,2341.9,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686187871,5.77774503,2341.9,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189176,9.2240537,2341.9,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189377,5.77774503,2341.8,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189585,5.77774503,2341.7,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189779,6.98377262,2342.1,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189986,0.21346,2342.2,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686189987,5.79073241,2342.0,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686190281,5.79073241,2341.9,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686190484,5.79073241,2341.8,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686190674,3.41724916,2342.1,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686190874,5.79126361,2342.0,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686191080,9.22417745,2342.0,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686191279,0.21341957,2342.1,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686191280,9.22417745,2341.9,2341.1,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686191482,5.79126361,2341.8,2341.2,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686193087,5.79126361,2341.8,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686193290,10.92869338,2342.4,2341.5,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686193486,7.34476599,2342.3,2341.5,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686193683,7.34476599,2342.6,2341.5,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686195181,7.56289968,2342.6,2341.5,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686195386,7.83714314,2342.4,2341.6,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686197178,7.79404173,2342.2,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686197382,7.79404173,2342.2,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686197383,7.79404173,2342.2,2341.2,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686197588,7.79404173,2342.2,2341.3,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686198281,4.09797638,2341.6,2340.3,8.43879017]
["bitfinex-derivatives","ETHF0:USTF0",1773686199686,4.41768269,2342.0,2340.3,8.65242017]
["bitfinex-derivatives","ETHF0:USTF0",1773686200081,4.41768269,2342.0,2340.5,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686200488,4.41768269,2342.0,2340.6,4.64312352]
["bitfinex-derivatives","ETHF0:USTF0",1773686200687,4.36414094,2342.2,2340.7,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686200988,4.36414094,2342.2,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686201893,4.57402943,2342.2,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686202295,0.20988849,2342.2,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686202497,4.38266802,2342.1,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686203892,4.38972472,2342.5,2340.9,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686204194,4.55182461,2342.4,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686204391,4.76526461,2342.4,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686205192,5.36653001,2342.3,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686205392,4.51287718,2342.2,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686205589,4.49348258,2342.0,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686205789,9.86041051,2341.9,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686205995,4.49348258,2341.9,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686206491,4.49831037,2341.7,2341.0,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686206890,5.21192857,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686207488,5.36684206,2341.4,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686208298,5.19647756,2341.7,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686208498,10.55440946,2341.6,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686208799,5.36544622,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686210894,5.18896324,2341.6,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686211198,5.34465662,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686211399,5.1646935,2341.4,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686211696,5.14552356,2341.6,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686211891,0.21417887,2341.7,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686212199,10.48998082,2341.8,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686212395,10.51300997,2341.7,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686212597,5.34445726,2341.6,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686214599,10.49531179,2341.6,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686214897,5.34445726,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686216003,10.47752805,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686216300,5.13307079,2341.5,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686217900,5.09637973,2341.3,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686218299,5.0967729,2341.1,2340.4,8.43372917]
["bitfinex-derivatives","ETHF0:USTF0",1773686224109,4.88584888,2340.9,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686224310,4.88584888,2340.7,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686224505,4.88584888,2340.7,2340.3,8.61553292]
["bitfinex-derivatives","ETHF0:USTF0",1773686224710,4.87127665,2340.9,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686224911,4.86749792,2340.7,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686225307,4.86749792,2340.7,2340.3,8.61553292]
["bitfinex-derivatives","ETHF0:USTF0",1773686225503,4.86749792,2340.7,2340.3,0.005061]
["bitfinex-derivatives","ETHF0:USTF0",1773686225802,4.85444949,2340.9,2340.0,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686226003,4.71900612,2340.7,2340.0,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686226705,4.70077877,2340.5,2339.0,8.82422192]
["bitfinex-derivatives","ETHF0:USTF0",1773686226911,4.70077877,2340.3,2339.0,8.8281804]
["bitfinex-derivatives","ETHF0:USTF0",1773686227508,4.77309821,2340.1,2339.0,8.6144304]
["bitfinex-derivatives","ETHF0:USTF0",1773686227707,4.77309821,2339.9,2339.0,8.6144304]
["bitfinex-derivatives","ETHF0:USTF0",1773686228013,4.8325443,2339.7,2338.1,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686228214,4.82858582,2339.5,2338.1,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686228410,4.82858582,2339.3,2338.1,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686229007,4.81048004,2339.1,2338.1,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686229208,4.81048004,2339.1,2338.1,8.61493271]
["bitfinex-derivatives","ETHF0:USTF0",1773686229209,4.74389527,2339.0,2338.1,8.61493271]
["bitfinex-derivatives","ETHF0:USTF0",1773686231511,4.74389527,2339.0,2338.1,0.00446079]
["bitfinex-derivatives","ETHF0:USTF0",1773686231716,4.68316488,2338.8,2337.7,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686232712,4.68316488,2338.8,2337.7,8.61487915]
["bitfinex-derivatives","ETHF0:USTF0",1773686233113,4.68316488,2338.8,2337.7,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1773686233516,4.68316488,2338.8,2337.7,8.61487915]
["bitfinex-derivatives","ETHF0:USTF0",1773686234514,4.84877289,2339.0,2337.7,8.61487915]
["bitfinex-derivatives","ETHF0:USTF0",1773686234714,4.84877289,2339.0,2337.9,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686235417,4.84877289,2339.0,2337.7,8.61487915]
["bitfinex-derivatives","ETHF0:USTF0",1773686236014,4.8239872,2340.3,2338.6,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686236317,4.8239872,2340.3,2338.2,8.55315]
["bitfinex-derivatives","ETHF0:USTF0",1773686236318,5.03468668,2340.3,2338.8,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686236917,5.03793069,2340.3,2339.0,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686237619,4.91846205,2339.9,2338.6,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686240123,5.14400879,2340.1,2338.6,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686241028,5.29856753,2340.3,2339.0,8.61047192]
["bitfinex-derivatives","ETHF0:USTF0",1773686242826,5.16553819,2340.8,2339.2,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686243029,5.17455391,2340.7,2339.4,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686243822,5.17798213,2340.7,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686244525,5.17488871,2340.3,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686245223,5.34657647,2340.6,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686245430,0.30810267,2340.7,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686245628,5.63748836,2340.7,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686250021,5.74446836,2340.7,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686250420,5.63748836,2340.7,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686250624,5.58324575,2340.4,2339.4,8.36723844]
["bitfinex-derivatives","ETHF0:USTF0",1773686250826,0.21366,2340.0,2339.4,8.26028844]
["bitfinex-derivatives","ETHF0:USTF0",1773686251026,5.65005668,2340.0,2339.4,8.26028844]
["bitfinex-derivatives","ETHF0:USTF0",1773686251223,5.75969668,2340.0,2339.3,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686251427,5.75969668,2340.0,2338.7,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686251619,5.65005668,2340.0,2338.7,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686252230,5.65005668,2340.0,2338.7,8.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686252628,8.65999718,2339.8,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686253026,9.907,2340.2,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686253027,8.65999718,2339.6,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686253223,8.65999718,2340.1,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686253426,8.65999718,2339.9,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686254230,8.87367718,2339.9,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686254629,0.21368,2339.9,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686255032,8.65999718,2339.8,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686255733,8.65999718,2340.0,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686255930,5.31071614,2339.9,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686256133,8.65999718,2340.0,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686256335,8.87365718,2340.0,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686256528,5.31220513,2339.9,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686256732,8.65999718,2339.6,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686257837,8.65999718,2339.4,2338.7,7.36928391]
["bitfinex-derivatives","ETHF0:USTF0",1773686259733,8.65999718,2339.4,2338.5,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686259930,10.12071,2339.5,2337.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1773686259931,8.65999718,2339.1,2338.3,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686260131,8.65999718,2339.1,2337.5,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686260326,8.65999718,2338.9,2337.6,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686260732,8.66462264,2338.9,2337.6,8.36757136]
["bitfinex-derivatives","ETHF0:USTF0",1773686261935,8.66462264,2338.9,2337.7,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686262337,13.97732834,2338.8,2337.7,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686262535,8.65999718,2338.8,2337.7,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686264834,8.65999718,2338.3,2336.5,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686265032,1.79020003,2338.4,2335.3,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686265033,8.65999718,2336.9,2335.3,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686265234,8.65999718,2336.7,2335.3,8.28957066]
["bitfinex-derivatives","ETHF0:USTF0",1773686265532,8.65999718,2337.2,2335.8,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686265930,8.65999718,2337.0,2335.8,8.36952273]
["bitfinex-derivatives","ETHF0:USTF0",1773686266234,8.65999718,2336.8,2335.8,0.00545947]
["bitfinex-derivatives","ETHF0:USTF0",1773686266435,8.96231434,2336.8,2335.8,8.36952273]
["bitfinex-derivatives","ETHF0:USTF0",1773686266732,8.65999718,2336.8,2335.8,8.36952273]
["bitfinex-derivatives","ETHF0:USTF0",1773686267835,8.65999718,2337.1,2335.8,8.36952273]
["bitfinex-derivatives","ETHF0:USTF0",1773686268440,0.0033704,2337.2,2335.8,8.16952273]
["bitfinex-derivatives","ETHF0:USTF0",1773686269037,0.0033704,2337.2,2335.9,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686269240,8.66336758,2337.2,2336.0,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686269447,8.66336758,2337.2,2336.0,8.36814701]
["bitfinex-derivatives","ETHF0:USTF0",1773686269848,0.0033704,2337.2,2336.0,8.36814701]
["bitfinex-derivatives","ETHF0:USTF0",1773686270049,8.65999718,2337.8,2336.2,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686270946,0.00330282,2337.8,2336.4,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686271345,0.00330282,2337.8,2336.6,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686271542,8.6633,2337.8,2336.8,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686271943,0.00330282,2337.8,2336.8,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686272137,0.00330282,2337.8,2336.8,17.49706326]
["bitfinex-derivatives","ETHF0:USTF0",1773686272342,0.00330282,2337.8,2336.9,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686272747,8.35580833,2337.8,2336.9,8.36406326]
["bitfinex-derivatives","ETHF0:USTF0",1773686273646,8.35580833,2337.8,2336.1,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686273952,8.35580833,2337.8,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686273953,8.35250551,2337.7,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686278053,8.57026227,2337.7,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686278554,8.35250551,2337.7,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686278853,0.00330282,2337.8,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686279154,8.44694954,2337.8,2336.3,8.86052067]
["bitfinex-derivatives","ETHF0:USTF0",1773686279448,8.44364672,2338.7,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686279659,8.65748345,2338.7,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686280053,8.44364672,2338.5,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686280252,8.44364672,2338.1,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686280453,8.44364672,2337.9,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686283553,0.00504578,2338.1,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686283753,8.4486925,2338.1,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686284452,8.6644444,2338.1,2336.7,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686285651,0.00504578,2338.1,2336.9,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686285855,0.00504578,2338.1,2337.1,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686287853,8.44364672,2338.8,2337.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686288158,8.44364672,2338.6,2337.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686288953,8.44877966,2338.6,2337.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686289558,0.00513294,2338.6,2337.5,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686290055,8.44877966,2338.6,2337.5,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686292853,8.44364672,2337.8,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686293056,8.44364672,2337.6,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686293654,8.44364672,2337.4,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686294165,8.44364672,2337.7,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686294355,8.44364672,2337.5,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686295058,5.46570763,2337.4,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686295358,8.44364672,2337.3,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686295558,8.44364672,2337.1,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686296260,5.47155618,2337.0,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686296461,8.44364672,2336.9,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686296660,8.44882256,2336.9,2336.3,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686297557,8.44882256,2336.9,2336.0,8.91073211]
["bitfinex-derivatives","ETHF0:USTF0",1773686297763,8.44364672,2336.7,2336.0,8.91073211]
["bitfinex-derivatives","ETHF0:USTF0",1773686297956,5.47367319,2336.6,2336.0,8.91073211]
["bitfinex-derivatives","ETHF0:USTF0",1773686298152,13.91731991,2336.6,2336.0,8.91073211]
["bitfinex-derivatives","ETHF0:USTF0",1773686298457,8.44364672,2336.4,2335.6,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686298662,13.91597908,2336.3,2335.6,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686298862,5.47324137,2336.2,2335.6,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686299066,13.91688809,2336.2,2335.6,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686299265,8.44364672,2336.2,2335.6,8.91029442]
["bitfinex-derivatives","ETHF0:USTF0",1773686299960,3.54230484,2336.5,2335.6,8.91029442]
["bitfinex-derivatives","ETHF0:USTF0",1773686300156,8.44364672,2336.7,2335.6,8.91029442]
["bitfinex-derivatives","ETHF0:USTF0",1773686300758,0.00517584,2336.9,2335.8,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686300959,5.46506661,2336.9,2335.8,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686301158,0.00517584,2336.9,2335.8,8.90664836]
["bitfinex-derivatives","ETHF0:USTF0",1773686302665,8.36324099,2337.3,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686302968,5.45860828,2337.2,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686303262,8.36324099,2337.3,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686303462,8.36324099,2337.6,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686303661,5.45770889,2337.5,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686303963,8.36324099,2337.4,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686304265,5.45770889,2337.3,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686304667,8.36324099,2337.2,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686306564,8.36324099,2337.2,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686306763,0.21391,2337.3,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686306764,8.36324099,2337.0,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686307964,5.45783525,2336.9,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686308164,8.36324099,2336.8,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686309571,8.36324099,2336.9,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686312368,8.36324099,2336.9,2335.9,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686318780,8.36324099,2337.4,2336.1,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686318983,8.36324099,2337.2,2336.1,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686319486,8.36324099,2337.0,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686319881,8.36324099,2336.8,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686321376,13.84262143,2336.7,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686321680,8.36324099,2336.9,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686321879,8.36324099,2337.1,2335.9,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686322075,8.36324099,2337.3,2336.1,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686322281,5.47868361,2337.2,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686322783,13.8419246,2337.2,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686322985,5.47868361,2337.1,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686323984,8.36324099,2337.4,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686324179,5.48489057,2337.3,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686324684,13.84813156,2337.3,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686324887,8.36324099,2337.3,2336.2,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686325889,8.36324099,2337.0,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686326182,8.36324099,2336.8,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686326388,5.4841206,2336.7,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686326589,8.36324099,2336.6,2336.0,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686327686,8.36324099,2336.4,2335.8,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686327989,8.36324099,2336.4,2335.6,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1773686327990,8.36324099,2336.4,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686328182,3.56851332,2336.8,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686328385,8.36324099,2336.7,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686328588,13.84829573,2336.6,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686328789,13.84829573,2336.5,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686328989,8.36324099,2336.5,2335.6,8.74802033]
["bitfinex-derivatives","ETHF0:USTF0",1773686329587,8.36324099,2336.7,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686329889,3.78245332,2336.9,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686329890,8.36324099,2336.9,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686330095,5.45904417,2336.8,2335.7,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686332094,5.45904417,2336.8,2335.6,9.14664606]
["bitfinex-derivatives","ETHF0:USTF0",1773686332095,5.45904417,2336.8,2335.9,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686332294,8.36324099,2337.1,2335.9,8.74437427]
["bitfinex-derivatives","ETHF0:USTF0",1773686332593,8.36324099,2337.1,2336.1,8.08860533]
["bitfinex-derivatives","ETHF0:USTF0",1773686335195,8.36324099,2337.1,2336.2,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686335596,8.36324099,2337.1,2336.3,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686339099,7.7581171,2336.9,2335.9,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686339698,7.7581171,2336.7,2335.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1773686339895,7.7581171,2336.7,2335.8,17.66629438]
["bitfinex-derivatives","ETHF0:USTF0",1773686340200,7.7581171,2337.7,2336.5,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686340400,7.7581171,2338.0,2336.7,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686340606,7.7581171,2338.0,2336.9,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686341394,7.76266519,2338.0,2336.6,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686341795,7.76266519,2338.0,2336.8,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686346798,7.76266519,2338.0,2337.0,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686347610,7.76266519,2338.0,2336.6,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686347910,7.76266519,2338.0,2336.8,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686348110,7.76266519,2338.0,2336.6,4.69134112]
["bitfinex-derivatives","ETHF0:USTF0",1773686348111,7.76266519,2338.0,2336.9,17.66229438]
["bitfinex-derivatives","ETHF0:USTF0",1773686348506,7.76266519,2338.0,2336.1,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686348507,7.97651519,2338.0,2336.1,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686348710,7.7581171,2337.5,2336.1,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686349808,7.7581171,2337.5,2336.3,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686350514,7.7581171,2337.3,2336.3,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686353511,7.7581171,2337.1,2336.0,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686353711,7.7581171,2336.9,2335.8,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686357821,7.7581171,2336.5,2335.6,0.00364606]
["bitfinex-derivatives","ETHF0:USTF0",1773686358025,7.7581171,2336.3,2335.2,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686359019,7.7581171,2336.1,2335.2,8.53496922]
["bitfinex-derivatives","ETHF0:USTF0",1773686359723,7.7581171,2336.1,2334.7,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686360714,7.7581171,2336.1,2334.7,8.53475403]
["bitfinex-derivatives","ETHF0:USTF0",1773686361320,8.05138492,2336.1,2334.7,8.53475403]
["bitfinex-derivatives","ETHF0:USTF0",1773686361521,7.7581171,2336.1,2334.7,8.53475403]
["bitfinex-derivatives","ETHF0:USTF0",1773686361824,7.7581171,2336.1,2334.8,8.53129438]
["bitfinex-derivatives","ETHF0:USTF0",1773686363226,7.7581171,2336.1,2334.8,8.74542438]
["bitfinex-derivatives","ETHF0:USTF0",1773686366038,8.47624947,2336.7,2335.3,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686366331,8.47624947,2336.7,2335.5,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686366729,8.47624947,2336.5,2335.5,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686367133,8.48066992,2336.5,2335.5,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686367737,8.7726776,2336.5,2335.5,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686369832,8.7726776,2336.5,2334.9,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686370337,8.47624947,2336.3,2334.9,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686370838,10.27143552,2336.3,2334.9,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686371230,8.47624947,2336.1,2334.9,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686373836,8.47624947,2336.1,2334.7,8.16235776]
["bitfinex-derivatives","ETHF0:USTF0",1773686374038,8.47624947,2336.0,2334.7,8.16235776]
["bitfinex-derivatives","ETHF0:USTF0",1773686375737,8.47624947,2336.0,2334.7,8.37649776]
["bitfinex-derivatives","ETHF0:USTF0",1773686379239,8.47624947,2336.0,2334.7,8.16235776]
["bitfinex-derivatives","ETHF0:USTF0",1773686379739,8.47624947,2335.8,2334.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686379938,8.47624947,2335.6,2334.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686380239,8.47624947,2335.4,2334.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686380638,8.47624947,2335.4,2333.8,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686381040,8.47624947,2335.4,2333.8,8.16307458]
["bitfinex-derivatives","ETHF0:USTF0",1773686381442,8.47624947,2335.2,2333.8,8.16307458]
["bitfinex-derivatives","ETHF0:USTF0",1773686381645,8.47624947,2335.0,2333.8,0.00417647]
["bitfinex-derivatives","ETHF0:USTF0",1773686381941,8.47624947,2334.8,2333.8,8.16307458]
["bitfinex-derivatives","ETHF0:USTF0",1773686382242,8.48138406,2334.8,2333.8,8.16307458]
["bitfinex-derivatives","ETHF0:USTF0",1773686383139,8.48138406,2334.8,2333.8,0.00417647]
["bitfinex-derivatives","ETHF0:USTF0",1773686383340,8.48138406,2334.8,2333.8,8.16307458]
["bitfinex-derivatives","ETHF0:USTF0",1773686383539,8.48138406,2334.8,2333.8,0.00417647]
["bitfinex-derivatives","ETHF0:USTF0",1773686385138,0.00513459,2334.8,2334.0,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686385339,0.21401,2336.2,2334.4,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686385545,8.47624947,2336.1,2335.0,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686386534,8.47955065,2336.1,2335.0,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686388839,8.47955065,2336.1,2335.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686389544,8.47624947,2336.6,2335.4,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686390148,8.76516433,2336.6,2335.4,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686390540,8.47624947,2336.5,2335.4,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686391045,8.47624947,2336.3,2335.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686391237,8.47624947,2336.1,2335.2,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686391441,8.47624947,2336.1,2334.8,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686392341,8.47624947,2335.9,2334.8,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686399545,7.8477712,2336.1,2334.8,8.15889811]
["bitfinex-derivatives","ETHF0:USTF0",1773686400043,7.63066933,2336.4,2335.0,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686400349,7.63066933,2336.4,2335.2,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686400848,7.63066933,2336.4,2335.3,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686401849,7.63066933,2336.4,2335.4,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686403540,5.59004541,2337.2,2335.6,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686403541,7.91787821,2337.0,2335.6,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686403741,7.63066933,2337.0,2335.8,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686404145,7.63066933,2336.8,2335.8,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686404548,7.84466933,2336.3,2334.7,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686404752,7.63066933,2336.1,2335.0,7.82931036]
["bitfinex-derivatives","ETHF0:USTF0",1773686405748,7.63066933,2336.1,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686409148,7.63066933,2335.9,2335.0,0.00400517]
["bitfinex-derivatives","ETHF0:USTF0",1773686409352,7.63066933,2335.9,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686415956,7.63066933,2335.7,2335.0,0.00400517]
["bitfinex-derivatives","ETHF0:USTF0",1773686416352,7.63066933,2335.7,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686417754,7.63066933,2336.1,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686418053,7.63066933,2335.9,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686418654,7.63066933,2336.2,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686418854,7.63066933,2336.0,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686420663,5.24929659,2335.9,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686420862,7.63066933,2335.8,2335.0,7.83331553]
["bitfinex-derivatives","ETHF0:USTF0",1773686434064,7.63066933,2335.8,2335.1,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686439575,7.63066933,2335.8,2335.2,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686439875,7.63066933,2335.8,2335.0,16.52221103]
["bitfinex-derivatives","ETHF0:USTF0",1773686440273,7.63066933,2335.8,2335.1,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686442370,7.66085717,2335.6,2335.0,7.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1773686445173,7.66085717,2335.6,2335.0,0.00400517]
["bitfinex-derivatives","ETHF0:USTF0",1773686445577,7.66085717,2335.6,2335.0,7.37821103]
["bitfinex-derivatives","ETHF0:USTF0",1773686447374,7.87493717,2335.4,2334.3,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686447669,7.66085717,2335.1,2334.3,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686447875,5.27143892,2335.0,2334.1,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686448074,7.66085717,2334.9,2334.1,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686448282,7.66558715,2334.9,2334.1,7.37918876]
["bitfinex-derivatives","ETHF0:USTF0",1773686448478,7.66558715,2334.9,2334.1,16.54718876]
["bitfinex-derivatives","ETHF0:USTF0",1773686449072,7.66558715,2334.9,2334.2,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686449279,7.66558715,2334.9,2334.1,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1773686449580,7.66558715,2334.9,2334.1,7.37918876]
["bitfinex-derivatives","ETHF0:USTF0",1773686450579,7.66085717,2335.3,2334.1,7.59338876]
["bitfinex-derivatives","ETHF0:USTF0",1773686451277,7.66085717,2335.3,2334.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773686451473,7.66085717,2335.7,2334.7,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686451673,7.66479777,2335.7,2334.7,7.37420586]
["bitfinex-derivatives","ETHF0:USTF0",1773686453079,7.66479777,2335.7,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773686453382,7.66479777,2335.7,2334.9,7.61138605]
["bitfinex-derivatives","ETHF0:USTF0",1773686453683,0.0039406,2335.7,2334.9,7.61138605]
["bitfinex-derivatives","ETHF0:USTF0",1773686454082,7.35244065,2335.7,2334.3,7.61138605]
["bitfinex-derivatives","ETHF0:USTF0",1773686454377,7.34850005,2335.5,2334.3,7.61138605]
["bitfinex-derivatives","ETHF0:USTF0",1773686454582,7.34850005,2335.3,2334.3,7.61138605]
["bitfinex-derivatives","ETHF0:USTF0",1773686454980,7.34850005,2335.3,2334.5,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686455585,7.90123,2335.6,2334.5,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686455883,7.90123,2335.4,2334.5,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686457981,7.90123,2335.4,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686460287,7.90123,2335.4,2334.5,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1773686460583,7.90123,2335.4,2334.4,16.97820022]
["bitfinex-derivatives","ETHF0:USTF0",1773686461179,7.90123,2335.4,2334.1,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1773686461180,7.90123,2335.2,2334.1,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1773686461385,5.39222171,2335.1,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686461586,7.90123,2335.0,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686461984,7.90123,2335.0,2334.1,16.98518312]
["bitfinex-derivatives","ETHF0:USTF0",1773686462185,7.90123,2335.0,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686464190,7.90123,2335.5,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686464392,7.90123,2335.3,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686464792,7.90123,2335.3,2334.3,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686465497,7.90123,2335.3,2334.5,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686466600,7.90123,2335.5,2334.5,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686467790,7.90123,2335.5,2334.7,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686471204,5.39395182,2335.4,2334.7,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686471405,7.90123,2335.3,2334.7,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686472703,8.11534,2335.1,2334.1,7.79018312]
["bitfinex-derivatives","ETHF0:USTF0",1773686472903,7.90123,2334.9,2334.1,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1773686473704,5.39681546,2334.8,2334.1,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1773686473905,7.90123,2334.7,2334.0,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686474710,7.90123,2335.0,2334.0,7.99941022]
["bitfinex-derivatives","ETHF0:USTF0",1773686474904,7.90123,2335.4,2334.0,8.00265468]
["bitfinex-derivatives","ETHF0:USTF0",1773686475111,7.90123,2335.2,2334.2,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686475409,7.90123,2335.2,2334.4,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686475610,7.90123,2335.2,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686476007,3.57637448,2335.6,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686476212,7.90123,2335.5,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686476403,13.28878633,2335.4,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686476609,5.38755633,2335.3,2334.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686477208,0.0039406,2335.7,2334.8,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686477413,7.90123,2336.1,2335.0,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686477712,7.90123,2336.6,2335.2,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686477908,7.90123,2336.2,2335.2,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686478108,7.90123,2336.2,2335.4,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686478614,0.00382629,2336.2,2335.4,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686478804,0.00382629,2336.2,2335.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686479010,7.90123,2336.4,2335.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686479607,7.90123,2336.9,2335.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686479804,7.90123,2336.7,2335.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686480009,7.90462422,2336.7,2335.6,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686480215,7.90123,2337.1,2335.8,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686480415,7.90123,2337.1,2336.0,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686481212,7.90472449,2337.1,2336.2,7.78520022]
["bitfinex-derivatives","ETHF0:USTF0",1773686482323,7.90472449,2337.1,2336.0,0.00551523]
["bitfinex-derivatives","ETHF0:USTF0",1773686482520,7.27965165,2336.9,2335.5,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686482825,7.27965165,2336.7,2335.5,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686483424,7.27965165,2336.7,2335.7,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686485726,7.27965165,2337.0,2335.7,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686485927,7.27965165,2337.0,2335.9,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686486627,13.68597,2338.1,2335.9,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686486818,0.4281,2341.4,2335.9,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686486819,7.27965165,2339.5,2338.1,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686487018,7.27965165,2339.5,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686487219,7.27965165,2339.5,2338.5,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686487618,7.27965165,2339.4,2338.6,4.93067402]
["bitfinex-derivatives","ETHF0:USTF0",1773686487823,7.27965165,2339.4,2338.5,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1773686488023,7.27965165,2339.4,2338.0,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686488228,7.27965165,2339.4,2338.1,4.93171588]
["bitfinex-derivatives","ETHF0:USTF0",1773686488422,7.27965165,2339.4,2338.0,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686488626,7.27965165,2339.0,2338.1,12.26504131]
["bitfinex-derivatives","ETHF0:USTF0",1773686488827,7.27965165,2339.0,2338.2,4.95892556]
["bitfinex-derivatives","ETHF0:USTF0",1773686489023,3.55876652,2338.8,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686489228,7.27965165,2338.8,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686489619,10.83841817,2338.8,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686490227,10.83841817,2338.7,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686490422,7.27965165,2338.7,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686490628,10.83841817,2338.7,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686490830,7.27965165,2338.6,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686491633,7.285105,2339.5,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686493031,7.27965165,2339.4,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686493426,7.27965165,2339.2,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686493934,7.27965165,2339.1,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686495128,7.27965165,2339.0,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686496038,7.27965165,2339.4,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686496335,9.92145335,2339.5,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686496336,7.27965165,2339.2,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686496736,7.27965165,2339.1,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686497234,10.83841817,2339.1,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686497435,7.27965165,2339.1,2338.3,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686498032,7.27965165,2339.0,2338.2,0.00300155]
["bitfinex-derivatives","ETHF0:USTF0",1773686498231,17.201105,2339.5,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686498437,7.27965165,2339.4,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686498938,7.27965165,2339.0,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686499438,7.27965165,2338.8,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686499839,7.27965165,2339.2,2338.2,7.3091173]
["bitfinex-derivatives","ETHF0:USTF0",1773686500034,7.27965165,2339.2,2338.3,4.45410803]
["bitfinex-derivatives","ETHF0:USTF0",1773686500237,9.07737756,2339.2,2337.7,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686500436,7.27965165,2338.6,2337.7,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686500935,7.27965165,2338.4,2337.7,7.30611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686501240,7.27965165,2338.4,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686501433,7.27965165,2338.6,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686502136,7.27965165,2338.5,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686502539,10.83841817,2338.5,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686503241,7.27965165,2338.5,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686503636,10.83841817,2338.5,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686503836,10.83841817,2338.5,2337.7,7.41872534]
["bitfinex-derivatives","ETHF0:USTF0",1773686504233,10.83841817,2338.5,2337.7,7.41989534]
["bitfinex-derivatives","ETHF0:USTF0",1773686504541,10.83841817,2338.5,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686504841,7.27965165,2338.4,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686505440,7.27965165,2338.4,2337.7,7.41877534]
["bitfinex-derivatives","ETHF0:USTF0",1773686506432,7.27965165,2338.4,2337.8,12.36738837]
["bitfinex-derivatives","ETHF0:USTF0",1773686506631,10.83841817,2338.4,2337.8,7.41611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686506835,7.27965165,2338.4,2337.8,7.41611575]
["bitfinex-derivatives","ETHF0:USTF0",1773686507136,10.83841817,2338.4,2337.9,4.95855935]
["bitfinex-derivatives","ETHF0:USTF0",1773686507338,7.27965165,2338.4,2337.9,7.41632575]
["bitfinex-derivatives","ETHF0:USTF0",1773686507542,7.27965165,2338.4,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686507543,7.27965165,2338.2,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686507936,7.27965165,2338.2,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686508134,10.83841817,2338.1,2337.7,7.41964534]
["bitfinex-derivatives","ETHF0:USTF0",1773686508339,7.27965165,2338.1,2337.7,7.41964534]
["bitfinex-derivatives","ETHF0:USTF0",1773686508643,10.83841817,2338.1,2337.8,5.07236538]
["bitfinex-derivatives","ETHF0:USTF0",1773686508840,7.27965165,2338.1,2337.7,7.31153534]
["bitfinex-derivatives","ETHF0:USTF0",1773686509038,3.55876652,2338.0,2337.8,5.07224538]
["bitfinex-derivatives","ETHF0:USTF0",1773686509238,3.55876652,2338.0,2337.8,0.10821]
["bitfinex-derivatives","ETHF0:USTF0",1773686509542,10.83841817,2338.0,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686509743,7.27965165,2338.0,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686510143,3.55876652,2337.8,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686510346,3.56365606,2337.8,2337.7,0.00541959]
["bitfinex-derivatives","ETHF0:USTF0",1773686510534,7.27965165,2337.7,2337.3,10.85087851]
["bitfinex-derivatives","ETHF0:USTF0",1773686510738,10.83841817,2337.7,2337.3,10.85087851]
["bitfinex-derivatives","ETHF0:USTF0",1773686510938,7.27965165,2337.7,2337.3,10.85087851]
["bitfinex-derivatives","ETHF0:USTF0",1773686511135,3.55876652,2337.6,2337.3,10.85087851]
["bitfinex-derivatives","ETHF0:USTF0",1773686511542,7.27965165,2337.7,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686511744,3.55876652,2337.6,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686512043,10.83841817,2337.6,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686512245,3.55876652,2337.5,2337.3,3.65683183]
["bitfinex-derivatives","ETHF0:USTF0",1773686512439,7.27965165,2337.6,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686512645,3.44611652,2337.4,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686512844,10.09242228,2337.7,2337.3,14.25672077]
["bitfinex-derivatives","ETHF0:USTF0",1773686513042,10.09242228,2337.7,2337.3,0.00382907]
["bitfinex-derivatives","ETHF0:USTF0",1773686513344,10.09242228,2337.7,2337.3,3.66073183]
["bitfinex-derivatives","ETHF0:USTF0",1773686513742,10.09242228,2337.7,2337.3,3.54859183]
["bitfinex-derivatives","ETHF0:USTF0",1773686514041,10.09242228,2337.7,2337.3,3.65651183]
["bitfinex-derivatives","ETHF0:USTF0",1773686514744,10.09242228,2337.7,2337.3,3.65646183]
["bitfinex-derivatives","ETHF0:USTF0",1773686515142,10.09242228,2337.7,2337.4,3.65284276]
["bitfinex-derivatives","ETHF0:USTF0",1773686515539,10.09242228,2337.7,2337.1,5.31714414]
["bitfinex-derivatives","ETHF0:USTF0",1773686515739,9.61263267,2337.8,2337.2,9.92408089]
["bitfinex-derivatives","ETHF0:USTF0",1773686515941,19.45979267,2338.4,2337.6,10.02935089]
["bitfinex-derivatives","ETHF0:USTF0",1773686516244,9.52841678,2338.3,2337.6,10.02935089]
["bitfinex-derivatives","ETHF0:USTF0",1773686516445,9.52841678,2338.3,2337.6,10.13702089]
["bitfinex-derivatives","ETHF0:USTF0",1773686516946,9.53143262,2338.3,2337.6,10.14121174]
["bitfinex-derivatives","ETHF0:USTF0",1773686517146,19.38102262,2338.3,2337.6,10.03354174]
["bitfinex-derivatives","ETHF0:USTF0",1773686517337,0.00301584,2338.3,2337.6,15.35068588]
["bitfinex-derivatives","ETHF0:USTF0",1773686517539,0.00301584,2338.3,2337.8,9.92732089]
["bitfinex-derivatives","ETHF0:USTF0",1773686517740,0.00301584,2338.3,2337.8,15.24446503]
["bitfinex-derivatives","ETHF0:USTF0",1773686518037,0.00301584,2338.3,2337.9,9.92884089]
["bitfinex-derivatives","ETHF0:USTF0",1773686518948,9.77921317,2338.3,2337.7,0.10779]
["bitfinex-derivatives","ETHF0:USTF0",1773686519244,19.77165608,2338.5,2337.9,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686519444,9.81365608,2338.4,2337.9,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686519748,9.81365608,2338.4,2337.9,9.92691089]
["bitfinex-derivatives","ETHF0:USTF0",1773686520145,9.81718401,2338.4,2337.9,9.92691089]
["bitfinex-derivatives","ETHF0:USTF0",1773686520345,9.81718401,2338.4,2337.9,0.11143]
["bitfinex-derivatives","ETHF0:USTF0",1773686520545,9.81718401,2338.4,2337.6,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1773686520743,9.81718401,2338.4,2337.6,9.81967174]
["bitfinex-derivatives","ETHF0:USTF0",1773686520950,9.81718401,2338.4,2337.6,9.92942174]
["bitfinex-derivatives","ETHF0:USTF0",1773686521442,9.70660401,2338.4,2338.0,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686521648,5.73708533,2338.6,2338.0,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686522138,5.73708533,2338.6,2338.0,9.92787089]
["bitfinex-derivatives","ETHF0:USTF0",1773686522537,5.7421863,2338.6,2338.0,9.92787089]
["bitfinex-derivatives","ETHF0:USTF0",1773686523248,5.69059839,2339.3,2338.6,0.11178903]
["bitfinex-derivatives","ETHF0:USTF0",1773686523550,5.69059839,2339.3,2338.6,9.92726992]
["bitfinex-derivatives","ETHF0:USTF0",1773686523738,5.69059839,2339.3,2338.6,9.92320089]
["bitfinex-derivatives","ETHF0:USTF0",1773686524144,5.69584765,2339.3,2338.6,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686524346,5.65746174,2339.2,2338.6,9.92314089]
["bitfinex-derivatives","ETHF0:USTF0",1773686525143,5.65746174,2339.2,2338.6,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686525345,5.65746174,2339.2,2338.2,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686526254,5.65746174,2339.2,2337.9,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686527553,5.65746174,2339.2,2337.7,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686527554,5.83133984,2339.1,2337.7,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686529651,5.61759984,2339.1,2337.7,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686530656,5.49833454,2338.9,2337.7,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686533149,6.05105525,2338.8,2337.1,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686533457,5.64390433,2338.6,2337.1,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686534151,5.64390433,2338.6,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686534552,5.5803315,2338.3,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686534759,5.5803315,2338.1,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686535755,9.96,2338.0,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686536355,5.59591739,2337.9,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686536758,5.56542843,2338.3,2337.1,9.81899277]
["bitfinex-derivatives","ETHF0:USTF0",1773686536963,5.56542843,2338.8,2337.3,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686537159,5.56359618,2338.7,2337.3,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686538563,5.56359618,2338.7,2337.5,9.81548089]
["bitfinex-derivatives","ETHF0:USTF0",1773686543467,5.56359618,2338.7,2337.7,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686543656,5.56359618,2338.7,2337.9,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686545658,5.18940325,2339.1,2337.9,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686545854,5.18940325,2339.1,2338.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686546064,9.946,2339.2,2338.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686546259,15.13965251,2339.3,2338.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686546561,5.19208832,2339.2,2338.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686548255,0.00524926,2339.3,2338.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686548465,0.00524926,2339.3,2338.5,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686548758,9.942,2340.0,2338.6,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686548956,5.10443119,2339.9,2338.6,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686549664,5.10984626,2339.9,2338.6,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686550461,5.10984626,2339.9,2338.7,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686553166,5.10984626,2339.9,2338.5,14.75121025]
["bitfinex-derivatives","ETHF0:USTF0",1773686553167,0.00541507,2339.9,2338.9,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686553374,4.97062195,2340.4,2339.1,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686553570,4.97062195,2340.4,2339.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686554571,4.97483403,2340.4,2339.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686556369,0.00421208,2340.4,2339.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686556567,4.7549986,2340.4,2339.3,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686565674,0.00421208,2340.4,2339.3,10.92476143]
["bitfinex-derivatives","ETHF0:USTF0",1773686566277,4.74351709,2341.1,2339.8,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686567382,4.74762894,2341.1,2339.8,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686570876,4.33155913,2340.9,2339.8,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686571081,4.33155913,2340.7,2339.8,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686571281,4.33155913,2340.7,2339.2,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686572176,4.33155913,2340.7,2339.6,10.71104143]
["bitfinex-derivatives","ETHF0:USTF0",1773686573278,9.4236077,2342.7,2341.4,6.75088291]
["bitfinex-derivatives","ETHF0:USTF0",1773686573480,9.4236077,2342.7,2341.6,6.75088291]
["bitfinex-derivatives","ETHF0:USTF0",1773686573782,9.4236077,2342.9,2341.6,6.75088291]
["bitfinex-derivatives","ETHF0:USTF0",1773686574280,9.42750231,2342.9,2341.6,6.75461704]
["bitfinex-derivatives","ETHF0:USTF0",1773686574882,9.42750231,2342.9,2341.7,8.73386273]
["bitfinex-derivatives","ETHF0:USTF0",1773686580077,9.42750231,2342.9,2341.6,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1773686580282,10.82906821,2342.7,2341.6,8.59892321]
["bitfinex-derivatives","ETHF0:USTF0",1773686581184,10.82906821,2342.7,2341.6,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1773686581489,10.82906821,2342.7,2341.6,8.5349457]
["bitfinex-derivatives","ETHF0:USTF0",1773686583885,10.82906821,2342.7,2341.6,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1773686586179,0.21344,2342.4,2341.1,3.5375243]
["bitfinex-derivatives","ETHF0:USTF0",1773686586378,10.82906821,2342.3,2340.9,8.87546601]
["bitfinex-derivatives","ETHF0:USTF0",1773686586578,10.82906821,2342.1,2341.0,5.23884805]
["bitfinex-derivatives","ETHF0:USTF0",1773686586780,10.82906821,2341.9,2340.7,8.84267566]
["bitfinex-derivatives","ETHF0:USTF0",1773686586986,10.82906821,2341.9,2340.8,14.08181503]
["bitfinex-derivatives","ETHF0:USTF0",1773686587184,10.82906821,2341.9,2340.8,8.84695593]
["bitfinex-derivatives","ETHF0:USTF0",1773686587386,10.82906821,2341.9,2340.8,0.00428027]
["bitfinex-derivatives","ETHF0:USTF0",1773686587584,10.82906821,2341.7,2340.8,0.00428027]
["bitfinex-derivatives","ETHF0:USTF0",1773686590288,10.82906821,2341.7,2340.5,8.9205433]
["bitfinex-derivatives","ETHF0:USTF0",1773686590491,10.82906821,2341.7,2340.6,5.24646961]
["bitfinex-derivatives","ETHF0:USTF0",1773686590690,10.82906821,2341.7,2340.7,5.24646961]
["bitfinex-derivatives","ETHF0:USTF0",1773686590992,10.82906821,2341.7,2340.5,8.9205433]
["bitfinex-derivatives","ETHF0:USTF0",1773686591193,10.82906821,2341.7,2340.6,5.24659727]
["bitfinex-derivatives","ETHF0:USTF0",1773686591390,10.82906821,2341.5,2340.5,0.00549864]
["bitfinex-derivatives","ETHF0:USTF0",1773686591596,10.82906821,2341.3,2340.5,0.00549864]
["bitfinex-derivatives","ETHF0:USTF0",1773686591800,10.82906821,2341.1,2340.5,0.00549864]
["bitfinex-derivatives","ETHF0:USTF0",1773686592093,10.82906821,2341.1,2339.9,3.5375243]
["bitfinex-derivatives","ETHF0:USTF0",1773686592094,10.83357752,2341.1,2339.9,12.42661044]
["bitfinex-derivatives","ETHF0:USTF0",1773686592289,10.83357752,2341.1,2340.0,5.24966395]
["bitfinex-derivatives","ETHF0:USTF0",1773686592486,10.83357752,2341.1,2340.1,5.24966395]
["bitfinex-derivatives","ETHF0:USTF0",1773686592689,10.83357752,2341.1,2340.3,8.85693245]
["bitfinex-derivatives","ETHF0:USTF0",1773686593096,10.83357752,2341.1,2340.3,0.00387219]
["bitfinex-derivatives","ETHF0:USTF0",1773686595288,10.83357752,2341.1,2339.9,3.5375243]
["bitfinex-derivatives","ETHF0:USTF0",1773686595494,10.83357752,2341.1,2340.0,5.23773796]
["bitfinex-derivatives","ETHF0:USTF0",1773686595696,10.83357752,2341.1,2339.7,3.5375243]
["bitfinex-derivatives","ETHF0:USTF0",1773686595897,12.62259521,2341.1,2339.8,5.23824974]
["bitfinex-derivatives","ETHF0:USTF0",1773686596198,12.62259521,2341.1,2339.8,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1773686597697,10.82906821,2340.9,2339.8,0.00348225]
["bitfinex-derivatives","ETHF0:USTF0",1773686597897,12.6180859,2340.7,2339.2,12.07526759]
["bitfinex-derivatives","ETHF0:USTF0",1773686598097,10.82906821,2340.5,2339.3,5.23677507]
["bitfinex-derivatives","ETHF0:USTF0",1773686598300,10.82906821,2340.5,2339.4,5.23677507]
["bitfinex-derivatives","ETHF0:USTF0",1773686598596,9.865,2340.6,2338.8,10.88462638]
["bitfinex-derivatives","ETHF0:USTF0",1773686598597,10.82906821,2340.3,2338.8,10.88462638]
["bitfinex-derivatives","ETHF0:USTF0",1773686598797,10.82906821,2340.3,2338.8,10.88768414]
["bitfinex-derivatives","ETHF0:USTF0",1773686599096,10.82906821,2340.1,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686599501,10.82906821,2339.9,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686599691,12.86460545,2339.9,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686600493,11.07558776,2339.9,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686600698,10.82906821,2339.7,2338.8,10.88768414]
["bitfinex-derivatives","ETHF0:USTF0",1773686601103,10.82906821,2339.7,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686603399,11.22969043,2339.5,2338.8,0.00305776]
["bitfinex-derivatives","ETHF0:USTF0",1773686603798,11.22969043,2339.5,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773686603799,11.22969043,2339.5,2338.3,10.29522221]
["bitfinex-derivatives","ETHF0:USTF0",1773686604905,11.22969043,2339.5,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686608499,11.44492856,2339.5,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686610207,11.22969043,2339.3,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686610407,11.2346659,2339.3,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686612504,9.888,2339.2,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686612704,21.11769043,2339.2,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686613103,11.22969043,2339.1,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686616211,9.895,2339.1,2338.5,10.29522221]
["bitfinex-derivatives","ETHF0:USTF0",1773686616407,11.22969043,2339.0,2338.3,10.29948792]
["bitfinex-derivatives","ETHF0:USTF0",1773686616707,11.22969043,2339.0,2338.3,0.00426571]
["bitfinex-derivatives","ETHF0:USTF0",1773686617012,11.22969043,2338.8,2337.9,10.29522221]
["bitfinex-derivatives","ETHF0:USTF0",1773686617312,11.22969043,2338.8,2338.1,10.29522221]
["bitfinex-derivatives","ETHF0:USTF0",1773686618011,11.22969043,2338.8,2338.1,10.29869624]
["bitfinex-derivatives","ETHF0:USTF0",1773686618205,11.22969043,2338.8,2338.1,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1773686618907,11.22969043,2338.6,2338.1,10.29869624]
["bitfinex-derivatives","ETHF0:USTF0",1773686619109,9.903,2338.5,2338.1,10.29869624]
["bitfinex-derivatives","ETHF0:USTF0",1773686619611,21.13269043,2338.5,2338.1,10.29869624]
["bitfinex-derivatives","ETHF0:USTF0",1773686620115,11.22969043,2338.4,2338.1,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1773686620415,21.13269043,2338.5,2338.1,10.29869624]
["bitfinex-derivatives","ETHF0:USTF0",1773686620616,11.22969043,2338.4,2338.1,0.00347403]
["bitfinex-derivatives","ETHF0:USTF0",1773686620910,11.22969043,2338.4,2337.8,13.85204958]
["bitfinex-derivatives","ETHF0:USTF0",1773686621215,11.22969043,2338.4,2338.0,10.29522221]
["bitfinex-derivatives","ETHF0:USTF0",1773686621414,11.22969043,2338.4,2338.1,5.12156255]
["bitfinex-derivatives","ETHF0:USTF0",1773686621711,11.22969043,2338.4,2338.1,0.00306891]
["bitfinex-derivatives","ETHF0:USTF0",1773686622009,1.78901769,2339.4,2338.1,0.00306891]
["bitfinex-derivatives","ETHF0:USTF0",1773686622010,11.65779043,2341.1,2340.2,4.00020396]
["bitfinex-derivatives","ETHF0:USTF0",1773686622216,12.51271435,2341.1,2340.4,4.43336763]
["bitfinex-derivatives","ETHF0:USTF0",1773686622417,9.917,2341.0,2340.5,5.12066622]
["bitfinex-derivatives","ETHF0:USTF0",1773686622614,21.14669043,2341.0,2340.6,5.12066622]
["bitfinex-derivatives","ETHF0:USTF0",1773686622819,18.42731956,2341.0,2340.7,5.12066622]
["bitfinex-derivatives","ETHF0:USTF0",1773686623013,7.20152892,2341.0,2340.7,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1773686623209,9.925,2340.9,2340.7,5.55483837]
["bitfinex-derivatives","ETHF0:USTF0",1773686623412,9.928,2340.9,2340.8,5.35120397]
["bitfinex-derivatives","ETHF0:USTF0",1773686624211,9.93333542,2340.9,2340.7,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1773686624517,9.93333542,2340.9,2340.8,5.3502374]
["bitfinex-derivatives","ETHF0:USTF0",1773686625316,9.93333542,2340.9,2340.7,0.00549159]
["bitfinex-derivatives","ETHF0:USTF0",1773686627512,21.16302585,2340.9,2340.4,6.38109168]
["bitfinex-derivatives","ETHF0:USTF0",1773686627717,11.22969043,2340.8,2339.9,6.36197548]
["bitfinex-derivatives","ETHF0:USTF0",1773686628117,11.22969043,2340.8,2339.9,6.5758735]
["bitfinex-derivatives","ETHF0:USTF0",1773686628617,11.22969043,2340.8,2339.9,6.57907715]
["bitfinex-derivatives","ETHF0:USTF0",1773686630319,11.22969043,2340.7,2339.6,6.22210121]
["bitfinex-derivatives","ETHF0:USTF0",1773686630521,11.22969043,2340.5,2339.6,6.22210121]
["bitfinex-derivatives","ETHF0:USTF0",1773686631020,14.08601435,2340.4,2339.6,6.22210121]
["bitfinex-derivatives","ETHF0:USTF0",1773686631219,9.987,2340.3,2339.6,6.22210121]
["bitfinex-derivatives","ETHF0:USTF0",1773686631421,14.08601435,2340.4,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686631621,9.989,2340.3,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686631822,11.22969043,2340.2,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686632022,11.22969043,2340.1,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686632422,20.76624664,2340.3,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686632615,2.85632392,2340.2,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686632818,9.996,2340.1,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686633220,9.999,2340.0,2339.6,6.22594196]
["bitfinex-derivatives","ETHF0:USTF0",1773686634224,10.004,2340.3,2339.6,6.33297196]
["bitfinex-derivatives","ETHF0:USTF0",1773686634517,2.85632392,2340.2,2339.6,6.33297196]
["bitfinex-derivatives","ETHF0:USTF0",1773686636329,10.004,2340.3,2339.8,5.80659238]
["bitfinex-derivatives","ETHF0:USTF0",1773686636625,2.85632392,2340.2,2339.8,5.80659238]
["bitfinex-derivatives","ETHF0:USTF0",1773686637127,2.85632392,2340.2,2339.8,5.69367238]
["bitfinex-derivatives","ETHF0:USTF0",1773686637427,13.74136048,2340.2,2339.8,5.76423222]
["bitfinex-derivatives","ETHF0:USTF0",1773686637823,2.85632392,2340.2,2339.8,5.76359222]
["bitfinex-derivatives","ETHF0:USTF0",1773686638417,10.88503656,2340.8,2340.0,5.54137481]
["bitfinex-derivatives","ETHF0:USTF0",1773686638618,20.91003656,2340.7,2340.0,5.54137481]
["bitfinex-derivatives","ETHF0:USTF0",1773686639022,10.88503656,2340.6,2340.0,5.65231481]
["bitfinex-derivatives","ETHF0:USTF0",1773686639224,10.88503656,2340.6,2340.1,3.29437711]
["bitfinex-derivatives","ETHF0:USTF0",1773686639728,20.91503656,2340.8,2340.1,3.29437711]
["bitfinex-derivatives","ETHF0:USTF0",1773686640123,0.00533542,2340.9,2340.1,3.29437711]
["bitfinex-derivatives","ETHF0:USTF0",1773686640330,0.00533542,2340.9,2340.3,3.19515712]
["bitfinex-derivatives","ETHF0:USTF0",1773686640331,10.032,2340.8,2340.3,3.19515712]
["bitfinex-derivatives","ETHF0:USTF0",1773686640522,20.91703656,2340.8,2340.3,3.19284712]
["bitfinex-derivatives","ETHF0:USTF0",1773686640729,10.88503656,2340.7,2340.3,3.19284712]
["bitfinex-derivatives","ETHF0:USTF0",1773686640934,10.88503656,2340.7,2340.1,3.3724124]
["bitfinex-derivatives","ETHF0:USTF0",1773686641230,10.88503656,2340.7,2340.2,5.09874691]
["bitfinex-derivatives","ETHF0:USTF0",1773686641531,10.88503656,2340.7,2340.1,3.3744924]
["bitfinex-derivatives","ETHF0:USTF0",1773686641734,10.88503656,2340.7,2340.2,5.20708626]
["bitfinex-derivatives","ETHF0:USTF0",1773686641934,10.88503656,2340.7,2339.8,3.12679086]
["bitfinex-derivatives","ETHF0:USTF0",1773686642135,10.88503656,2340.7,2339.9,8.22766271]
["bitfinex-derivatives","ETHF0:USTF0",1773686642333,10.88503656,2340.7,2340.0,8.18958826]
["bitfinex-derivatives","ETHF0:USTF0",1773686642528,10.88503656,2340.7,2339.7,2.94643446]
["bitfinex-derivatives","ETHF0:USTF0",1773686642728,10.88503656,2340.7,2339.8,8.04695067]
["bitfinex-derivatives","ETHF0:USTF0",1773686642926,10.88503656,2340.7,2339.9,5.10051621]
["bitfinex-derivatives","ETHF0:USTF0",1773686643134,10.88503656,2340.7,2339.6,3.16397521]
["bitfinex-derivatives","ETHF0:USTF0",1773686643328,20.88103656,2340.6,2339.8,2.93504895]
["bitfinex-derivatives","ETHF0:USTF0",1773686643537,20.88303656,2340.5,2340.0,2.93504895]
["bitfinex-derivatives","ETHF0:USTF0",1773686643934,10.88503656,2340.4,2340.0,2.93504895]
["bitfinex-derivatives","ETHF0:USTF0",1773686644340,10.88503656,2340.4,2339.7,2.8929911]
["bitfinex-derivatives","ETHF0:USTF0",1773686644531,10.88503656,2340.4,2339.8,5.10430558]
["bitfinex-derivatives","ETHF0:USTF0",1773686644737,10.88503656,2340.4,2339.6,0.21754075]
["bitfinex-derivatives","ETHF0:USTF0",1773686644938,10.88503656,2340.4,2339.7,5.10485671]
["bitfinex-derivatives","ETHF0:USTF0",1773686645136,10.88503656,2340.4,2339.8,5.10485671]
["bitfinex-derivatives","ETHF0:USTF0",1773686645338,10.88503656,2340.4,2339.6,3.07727371]
["bitfinex-derivatives","ETHF0:USTF0",1773686645540,10.88503656,2340.4,2339.7,5.10724714]
["bitfinex-derivatives","ETHF0:USTF0",1773686645740,10.88503656,2340.4,2339.8,5.10724714]
["bitfinex-derivatives","ETHF0:USTF0",1773686645942,10.88503656,2340.4,2339.6,3.07727371]
["bitfinex-derivatives","ETHF0:USTF0",1773686646143,10.88503656,2340.4,2339.7,5.1067438]
["bitfinex-derivatives","ETHF0:USTF0",1773686646341,10.88503656,2340.4,2339.8,7.82863741]
["bitfinex-derivatives","ETHF0:USTF0",1773686646545,10.88503656,2340.4,2339.9,7.79559422]
["bitfinex-derivatives","ETHF0:USTF0",1773686646746,10.88503656,2340.4,2339.9,2.68885042]
["bitfinex-derivatives","ETHF0:USTF0",1773686647646,10.88503656,2340.4,2339.7,2.72328496]
["bitfinex-derivatives","ETHF0:USTF0",1773686647842,10.88503656,2340.4,2339.8,5.11300132]
["bitfinex-derivatives","ETHF0:USTF0",1773686648039,10.88503656,2340.4,2339.9,5.11300132]
["bitfinex-derivatives","ETHF0:USTF0",1773686648346,10.88503656,2340.4,2340.0,5.11848519]
["bitfinex-derivatives","ETHF0:USTF0",1773686648546,10.88503656,2340.4,2339.7,2.72328496]
["bitfinex-derivatives","ETHF0:USTF0",1773686648745,10.88503656,2340.4,2339.8,5.11877555]
["bitfinex-derivatives","ETHF0:USTF0",1773686648945,10.88503656,2340.2,2339.9,5.11877555]
["bitfinex-derivatives","ETHF0:USTF0",1773686649147,10.037,2340.1,2339.7,2.69555341]
["bitfinex-derivatives","ETHF0:USTF0",1773686649349,10.037,2340.1,2339.8,5.12558515]
["bitfinex-derivatives","ETHF0:USTF0",1773686649645,10.037,2340.1,2339.9,5.12558515]
["bitfinex-derivatives","ETHF0:USTF0",1773686649844,10.037,2340.1,2340.0,5.12558515]
["bitfinex-derivatives","ETHF0:USTF0",1773686650147,10.037,2340.1,2340.0,2.04898152]
["bitfinex-derivatives","ETHF0:USTF0",1773686650343,10.88503656,2340.0,2339.7,3.55654773]
["bitfinex-derivatives","ETHF0:USTF0",1773686650647,6.01656154,2340.0,2339.7,3.55654773]
["bitfinex-derivatives","ETHF0:USTF0",1773686650842,6.01656154,2340.0,2339.6,13.32672288]
["bitfinex-derivatives","ETHF0:USTF0",1773686651245,6.01656154,2340.0,2339.8,3.55654773]
["bitfinex-derivatives","ETHF0:USTF0",1773686651746,5.90899154,2340.0,2339.8,3.55654773]
["bitfinex-derivatives","ETHF0:USTF0",1773686652344,4.77122144,2340.0,2339.8,3.55654773]
["bitfinex-derivatives","ETHF0:USTF0",1773686652647,10.056,2340.3,2339.9,10.93487431]
["bitfinex-derivatives","ETHF0:USTF0",1773686652845,10.88503656,2340.6,2340.1,10.93487431]
["bitfinex-derivatives","ETHF0:USTF0",1773686653043,3.49249151,2340.5,2340.2,6.73135675]
["bitfinex-derivatives","ETHF0:USTF0",1773686653241,9.98271859,2340.5,2340.2,6.73135675]
["bitfinex-derivatives","ETHF0:USTF0",1773686653437,9.82231769,2340.5,2340.2,6.73135675]
["bitfinex-derivatives","ETHF0:USTF0",1773686654039,9.70345769,2340.5,2340.2,6.73135675]
["bitfinex-derivatives","ETHF0:USTF0",1773686654341,0.00533542,2340.9,2340.2,6.73135675]
["bitfinex-derivatives","ETHF0:USTF0",1773686654551,0.00533542,2340.7,2340.2,6.85022675]
["bitfinex-derivatives","ETHF0:USTF0",1773686654849,10.88503656,2340.9,2340.3,11.13258373]
["bitfinex-derivatives","ETHF0:USTF0",1773686655448,10.88902432,2340.9,2340.3,11.13258373]
["bitfinex-derivatives","ETHF0:USTF0",1773686655946,10.88902432,2340.9,2340.3,7.62936115]
["bitfinex-derivatives","ETHF0:USTF0",1773686656447,10.88902432,2340.9,2340.3,11.13258373]
["bitfinex-derivatives","ETHF0:USTF0",1773686656846,10.88902432,2340.9,2340.4,7.48591378]
["bitfinex-derivatives","ETHF0:USTF0",1773686658245,10.88902432,2340.9,2340.4,7.37409378]
["bitfinex-derivatives","ETHF0:USTF0",1773686658450,10.88902432,2340.9,2340.4,10.87731636]
["bitfinex-derivatives","ETHF0:USTF0",1773686658746,10.88503656,2341.1,2340.9,0.10619224]
["bitfinex-derivatives","ETHF0:USTF0",1773686658949,20.96503656,2341.1,2340.6,7.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1773686659149,10.88503656,2341.0,2340.6,7.31043566]
["bitfinex-derivatives","ETHF0:USTF0",1773686659541,10.88503656,2341.0,2340.6,7.41836566]
["bitfinex-derivatives","ETHF0:USTF0",1773686659746,10.88503656,2341.0,2340.6,0.10793]
["bitfinex-derivatives","ETHF0:USTF0",1773686659947,10.88902477,2341.0,2340.6,0.10793]
["bitfinex-derivatives","ETHF0:USTF0",1773686660146,10.88503656,2341.8,2341.2,7.11589989]
["bitfinex-derivatives","ETHF0:USTF0",1773686660348,10.77457656,2341.8,2341.3,7.43989989]
["bitfinex-derivatives","ETHF0:USTF0",1773686660747,10.086,2341.9,2341.3,7.55140989]
["bitfinex-derivatives","ETHF0:USTF0",1773686660947,9.97829,2341.9,2341.4,7.18968701]
["bitfinex-derivatives","ETHF0:USTF0",1773686661153,9.98352589,2341.9,2341.4,7.19386142]
["bitfinex-derivatives","ETHF0:USTF0",1773686661453,10.89027245,2341.9,2341.4,7.30374142]
["bitfinex-derivatives","ETHF0:USTF0",1773686661745,10.09423589,2341.9,2341.4,7.30348142]
["bitfinex-derivatives","ETHF0:USTF0",1773686661952,10.88503656,2341.8,2341.4,7.30348142]
["bitfinex-derivatives","ETHF0:USTF0",1773686663151,10.88503656,2341.8,2341.4,0.11143441]
["bitfinex-derivatives","ETHF0:USTF0",1773686663351,10.88503656,2341.8,2341.4,0.11191441]
["bitfinex-derivatives","ETHF0:USTF0",1773686663551,10.88503656,2341.8,2341.4,0.00417441]
["bitfinex-derivatives","ETHF0:USTF0",1773686664452,10.88503656,2341.8,2341.4,0.11124441]
["bitfinex-derivatives","ETHF0:USTF0",1773686664952,10.88503656,2341.8,2341.4,0.00417441]
["bitfinex-derivatives","ETHF0:USTF0",1773686665152,10.88503656,2341.8,2341.4,0.11162441]
["bitfinex-derivatives","ETHF0:USTF0",1773686665746,10.88503656,2341.8,2340.9,10.52650088]
["bitfinex-derivatives","ETHF0:USTF0",1773686665945,10.88503656,2341.8,2340.9,3.49328464]
["bitfinex-derivatives","ETHF0:USTF0",1773686666151,10.88503656,2341.8,2340.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1773686666354,10.88503656,2341.8,2340.5,7.03643849]
["bitfinex-derivatives","ETHF0:USTF0",1773686666855,10.88503656,2341.8,2340.5,7.03961933]
["bitfinex-derivatives","ETHF0:USTF0",1773686668454,10.7944281,2341.6,2340.5,7.03961933]
["bitfinex-derivatives","ETHF0:USTF0",1773686668855,10.7944281,2341.4,2340.5,7.03961933]
["bitfinex-derivatives","ETHF0:USTF0",1773686669057,10.7944281,2341.4,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686669553,11.0079681,2341.4,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686671155,10.7944281,2341.2,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686672853,10.125,2341.1,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686673058,10.7944281,2340.9,2340.5,6.76254859]
["bitfinex-derivatives","ETHF0:USTF0",1773686673259,10.7944281,2340.9,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686675865,10.7944281,2340.8,2340.5,0.00318084]
["bitfinex-derivatives","ETHF0:USTF0",1773686677764,10.7944281,2340.8,2340.1,9.87884764]
["bitfinex-derivatives","ETHF0:USTF0",1773686678666,10.7944281,2340.8,2340.0,3.49328464]
["bitfinex-derivatives","ETHF0:USTF0",1773686678855,10.7944281,2340.8,2340.0,0.00495029]
["bitfinex-derivatives","ETHF0:USTF0",1773686685269,10.7944281,2340.8,2339.8,3.49328464]
["bitfinex-derivatives","ETHF0:USTF0",1773686685463,10.7944281,2340.8,2339.7,3.70696464]
["bitfinex-derivatives","ETHF0:USTF0",1773686686271,10.7944281,2340.8,2339.7,3.71203315]
["bitfinex-derivatives","ETHF0:USTF0",1773686686471,10.7944281,2340.8,2339.7,9.9465422]
["bitfinex-derivatives","ETHF0:USTF0",1773686687371,10.7944281,2340.8,2339.8,6.2044159]
["bitfinex-derivatives","ETHF0:USTF0",1773686688567,10.7944281,2340.6,2339.8,6.2044159]
["bitfinex-derivatives","ETHF0:USTF0",1773686689068,10.7944281,2340.4,2339.8,6.2044159]
["bitfinex-derivatives","ETHF0:USTF0",1773686689667,10.7944281,2340.4,2339.9,6.30676738]
["bitfinex-derivatives","ETHF0:USTF0",1773686692769,10.7944281,2340.4,2339.9,6.41616738]
["bitfinex-derivatives","ETHF0:USTF0",1773686693073,10.7944281,2340.4,2339.9,6.41676738]
["bitfinex-derivatives","ETHF0:USTF0",1773686693274,10.7944281,2340.4,2339.7,3.60655315]
["bitfinex-derivatives","ETHF0:USTF0",1773686693470,10.7944281,2340.4,2339.7,0.11273851]
["bitfinex-derivatives","ETHF0:USTF0",1773686693769,10.7944281,2340.4,2339.7,0.00506851]
["bitfinex-derivatives","ETHF0:USTF0",1773686694372,10.7944281,2340.4,2339.7,6.10901074]
["bitfinex-derivatives","ETHF0:USTF0",1773686694570,10.7944281,2340.4,2339.7,9.60229538]
["bitfinex-derivatives","ETHF0:USTF0",1773686694969,10.7944281,2340.4,2339.7,6.10901074]
["bitfinex-derivatives","ETHF0:USTF0",1773686695171,10.7944281,2340.4,2339.7,9.60229538]
["bitfinex-derivatives","ETHF0:USTF0",1773686695774,10.7944281,2340.4,2339.7,3.60630315]
["bitfinex-derivatives","ETHF0:USTF0",1773686696571,10.7944281,2340.4,2339.7,3.49835315]
["bitfinex-derivatives","ETHF0:USTF0",1773686697177,10.7944281,2340.4,2339.7,3.60616315]
["bitfinex-derivatives","ETHF0:USTF0",1773686697578,10.7944281,2340.4,2339.7,9.49020417]
["bitfinex-derivatives","ETHF0:USTF0",1773686697781,10.7944281,2340.4,2339.7,9.49034417]
["bitfinex-derivatives","ETHF0:USTF0",1773686698575,10.7944281,2340.4,2339.7,9.38239417]
["bitfinex-derivatives","ETHF0:USTF0",1773686699277,10.7944281,2340.4,2339.7,3.49835315]
["bitfinex-derivatives","ETHF0:USTF0",1773686699683,10.7944281,2340.4,2339.8,3.49328464]
["bitfinex-derivatives","ETHF0:USTF0",1773686700773,10.7944281,2340.4,2339.2,6.66728759]
["bitfinex-derivatives","ETHF0:USTF0",1773686701081,11.25612383,2340.2,2338.8,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686701271,11.25612383,2340.0,2338.6,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686701471,11.25612383,2339.8,2338.6,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686701670,11.25612383,2339.6,2338.6,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686701872,11.25612383,2339.4,2338.6,10.97520436]
["bitfinex-derivatives","ETHF0:USTF0",1773686705288,11.25612383,2339.4,2338.6,11.08298436]
["bitfinex-derivatives","ETHF0:USTF0",1773686705583,11.25612383,2339.4,2338.6,10.97520436]
["bitfinex-derivatives","ETHF0:USTF0",1773686705781,11.25612383,2339.3,2338.6,10.97520436]
["bitfinex-derivatives","ETHF0:USTF0",1773686706784,11.25612383,2339.3,2338.6,11.08303436]
["bitfinex-derivatives","ETHF0:USTF0",1773686707688,11.25612383,2339.5,2338.6,11.08303436]
["bitfinex-derivatives","ETHF0:USTF0",1773686709885,11.25612383,2339.5,2338.8,11.0852102]
["bitfinex-derivatives","ETHF0:USTF0",1773686710079,11.25612383,2339.9,2339.2,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686710276,11.25612383,2339.9,2338.8,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1773686710277,10.272,2339.8,2338.9,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686710488,11.25612383,2339.7,2338.9,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686710682,11.25612383,2339.7,2338.9,11.0842202]
["bitfinex-derivatives","ETHF0:USTF0",1773686711085,11.26124868,2339.7,2338.9,11.0775502]
["bitfinex-derivatives","ETHF0:USTF0",1773686711285,11.26124868,2339.7,2339.1,11.0783902]
["bitfinex-derivatives","ETHF0:USTF0",1773686713785,11.26124868,2339.7,2339.1,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686713987,11.26124868,2339.7,2338.7,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686714188,11.26124868,2339.7,2338.7,11.0783502]
["bitfinex-derivatives","ETHF0:USTF0",1773686714490,11.26124868,2339.7,2338.7,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686716293,11.26124868,2339.7,2338.6,0.00492416]
["bitfinex-derivatives","ETHF0:USTF0",1773686716487,11.26124868,2339.7,2338.2,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686716488,11.25612383,2339.5,2338.2,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686716682,11.25612383,2339.5,2338.0,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686716883,11.25612383,2339.3,2337.7,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686717083,11.25612383,2339.1,2337.7,10.9702802]
["bitfinex-derivatives","ETHF0:USTF0",1773686717689,11.25612383,2339.1,2337.7,10.97547887]
["bitfinex-derivatives","ETHF0:USTF0",1773686718090,11.25612383,2338.9,2337.7,10.97547887]
["bitfinex-derivatives","ETHF0:USTF0",1773686718294,11.25612383,2338.9,2337.7,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1773686718694,11.25612383,2338.9,2337.7,10.97547887]
["bitfinex-derivatives","ETHF0:USTF0",1773686719594,11.25612383,2338.9,2337.7,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1773686722494,11.25612383,2338.9,2337.7,10.68429945]
["bitfinex-derivatives","ETHF0:USTF0",1773686722795,10.4922366,2338.7,2337.7,10.68429945]
["bitfinex-derivatives","ETHF0:USTF0",1773686723391,10.4922366,2338.5,2337.7,10.68429945]
["bitfinex-derivatives","ETHF0:USTF0",1773686723593,10.4922366,2338.4,2337.7,10.68429945]
["bitfinex-derivatives","ETHF0:USTF0",1773686726694,10.4922366,2338.4,2337.7,0.00519867]
["bitfinex-derivatives","ETHF0:USTF0",1773686727298,10.4922366,2338.4,2337.4,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686727492,10.4922366,2338.4,2337.0,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686727692,10.4922366,2338.4,2337.1,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686727900,10.4922366,2338.4,2337.0,4.50301868]
["bitfinex-derivatives","ETHF0:USTF0",1773686728098,10.4922366,2338.4,2336.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686728294,10.4922366,2338.4,2336.9,10.6830177]
["bitfinex-derivatives","ETHF0:USTF0",1773686730510,12.28265045,2338.2,2336.9,0.00391692]
["bitfinex-derivatives","ETHF0:USTF0",1773686731302,10.4922366,2337.9,2336.2,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686731504,10.4922366,2337.7,2336.2,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686731703,8.62789355,2338.2,2335.8,9.75204]
["bitfinex-derivatives","ETHF0:USTF0",1773686731704,10.4922366,2337.3,2335.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686731904,10.4922366,2337.1,2335.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686732206,10.49760915,2337.1,2336.0,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686733110,10.49760915,2337.1,2335.9,10.68376158]
["bitfinex-derivatives","ETHF0:USTF0",1773686733913,10.49760915,2337.1,2335.9,0.0046608]
["bitfinex-derivatives","ETHF0:USTF0",1773686734210,10.49760915,2337.1,2335.9,10.68376158]
["bitfinex-derivatives","ETHF0:USTF0",1773686737906,10.49760915,2337.1,2335.9,0.0046608]
["bitfinex-derivatives","ETHF0:USTF0",1773686738608,10.71153915,2337.1,2335.2,10.89319078]
["bitfinex-derivatives","ETHF0:USTF0",1773686738812,10.4922366,2336.9,2335.2,10.89319078]
["bitfinex-derivatives","ETHF0:USTF0",1773686739008,10.4922366,2336.9,2335.5,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686741113,10.4922366,2336.9,2335.7,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686741711,10.4922366,2336.7,2335.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686744618,10.4922366,2336.7,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773686744819,10.4922366,2336.7,2335.8,10.89314078]
["bitfinex-derivatives","ETHF0:USTF0",1773686745918,10.4922366,2335.9,2334.5,10.89326078]
["bitfinex-derivatives","ETHF0:USTF0",1773686746219,10.4922366,2335.7,2334.5,10.89326078]
["bitfinex-derivatives","ETHF0:USTF0",1773686746617,10.74527355,2335.7,2334.5,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686747116,10.74527355,2335.7,2334.1,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686747117,0.2141,2335.2,2334.1,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686747321,10.4922366,2335.0,2333.6,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686747616,10.4922366,2335.0,2333.7,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686748011,10.4922366,2334.8,2333.7,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686748419,10.4922366,2335.0,2333.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686748817,10.4922366,2335.0,2334.1,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686750020,10.4922366,2335.0,2333.7,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686750421,10.4922366,2335.0,2333.9,10.67910078]
["bitfinex-derivatives","ETHF0:USTF0",1773686752719,10.4922366,2335.0,2333.9,10.89332078]
["bitfinex-derivatives","ETHF0:USTF0",1773686752921,0.00440686,2335.2,2334.3,10.56851747]
["bitfinex-derivatives","ETHF0:USTF0",1773686753120,0.00440686,2335.2,2334.5,10.56851747]
["bitfinex-derivatives","ETHF0:USTF0",1773686753820,10.7610148,2336.0,2334.7,10.56851747]
["bitfinex-derivatives","ETHF0:USTF0",1773686754919,10.7610148,2335.8,2334.7,10.57292434]
["bitfinex-derivatives","ETHF0:USTF0",1773686755120,10.7610148,2335.8,2334.9,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686755819,10.86762006,2336.0,2335.1,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686756025,0.00428324,2336.0,2335.1,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686756226,0.00428324,2336.0,2335.3,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686758321,10.86333682,2336.8,2335.3,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686759120,10.86333682,2337.0,2335.6,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686759327,10.86333682,2337.0,2335.4,4.8593408]
["bitfinex-derivatives","ETHF0:USTF0",1773686759328,10.86637225,2337.0,2335.4,4.8593408]
["bitfinex-derivatives","ETHF0:USTF0",1773686759619,10.86333682,2336.8,2335.5,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686764127,10.86333682,2336.6,2335.3,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686769629,10.86333682,2336.4,2335.3,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686773836,10.86333682,2336.4,2335.0,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686776033,10.86333682,2336.2,2335.0,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686777237,10.86333682,2336.0,2334.7,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1773686777438,10.86333682,2335.6,2334.7,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1773686779438,10.86333682,2335.6,2334.8,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686780838,10.86333682,2335.6,2334.7,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1773686780839,10.86333682,2335.8,2335.0,10.27100014]
["bitfinex-derivatives","ETHF0:USTF0",1773686786852,10.86333682,2335.8,2334.8,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686787954,9.64147878,2336.1,2335.0,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686790959,9.64147878,2336.1,2334.8,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686791158,5.0720911,2336.0,2334.8,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686791358,9.64147878,2335.9,2334.8,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686791554,6.28610025,2335.8,2334.8,10.43326901]
["bitfinex-derivatives","ETHF0:USTF0",1773686791855,9.64147878,2336.1,2335.0,7.80252802]
["bitfinex-derivatives","ETHF0:USTF0",1773686792056,9.64147878,2336.1,2335.2,7.80252802]
["bitfinex-derivatives","ETHF0:USTF0",1773686794656,9.64147878,2336.1,2334.9,8.02691558]
["bitfinex-derivatives","ETHF0:USTF0",1773686795163,9.64147878,2336.1,2335.0,7.99974777]
["bitfinex-derivatives","ETHF0:USTF0",1773686806770,9.64147878,2335.9,2334.7,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1773686806970,9.64147878,2335.7,2334.7,7.91329299]
["bitfinex-derivatives","ETHF0:USTF0",1773686810479,9.64147878,2335.7,2334.7,8.12743299]
["bitfinex-derivatives","ETHF0:USTF0",1773686812681,9.64147878,2335.7,2334.7,7.91329299]
["bitfinex-derivatives","ETHF0:USTF0",1773686817883,9.64147878,2335.7,2334.7,0.00440687]
["bitfinex-derivatives","ETHF0:USTF0",1773686818485,9.64147878,2335.7,2334.7,7.6711216]
["bitfinex-derivatives","ETHF0:USTF0",1773686824993,9.22887196,2335.5,2334.1,7.55470744]
["bitfinex-derivatives","ETHF0:USTF0",1773686825291,9.22887196,2335.3,2333.6,7.57185584]
["bitfinex-derivatives","ETHF0:USTF0",1773686825486,15.53318644,2335.4,2333.6,7.57185584]
["bitfinex-derivatives","ETHF0:USTF0",1773686825487,9.22887196,2335.1,2333.6,7.57185584]
["bitfinex-derivatives","ETHF0:USTF0",1773686825686,9.22887196,2335.1,2333.7,7.54720159]
["bitfinex-derivatives","ETHF0:USTF0",1773686826083,9.23247061,2335.1,2333.7,7.55063029]
["bitfinex-derivatives","ETHF0:USTF0",1773686826289,9.22887196,2334.9,2333.7,7.55063029]
["bitfinex-derivatives","ETHF0:USTF0",1773686827392,9.22887196,2334.9,2333.9,7.66948157]
["bitfinex-derivatives","ETHF0:USTF0",1773686827794,9.22887196,2334.9,2334.0,4.97296165]
["bitfinex-derivatives","ETHF0:USTF0",1773686827995,9.22887196,2334.9,2334.1,7.64499207]
["bitfinex-derivatives","ETHF0:USTF0",1773686829396,9.22887196,2334.9,2333.8,7.82492259]
["bitfinex-derivatives","ETHF0:USTF0",1773686829791,9.22887196,2334.8,2333.8,7.82492259]
["bitfinex-derivatives","ETHF0:USTF0",1773686831689,9.22887196,2334.8,2333.8,7.61069259]
["bitfinex-derivatives","ETHF0:USTF0",1773686831991,9.22887196,2335.0,2334.1,9.46164284]
["bitfinex-derivatives","ETHF0:USTF0",1773686832389,9.22887196,2335.0,2334.3,9.46164284]
["bitfinex-derivatives","ETHF0:USTF0",1773686832590,9.22887196,2335.6,2334.5,9.46164284]
["bitfinex-derivatives","ETHF0:USTF0",1773686833692,9.23307618,2335.6,2334.5,9.46164284]
["bitfinex-derivatives","ETHF0:USTF0",1773686842703,9.23307618,2335.6,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686843207,9.23307618,2335.6,2334.3,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686843603,9.23307618,2335.6,2334.6,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686846099,9.23307618,2335.6,2334.3,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686847300,10.09647539,2335.4,2334.3,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686849509,10.09647539,2335.4,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686849715,10.09647539,2335.2,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686850604,10.09647539,2335.1,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686851209,10.09647539,2335.1,2333.7,9.5824287]
["bitfinex-derivatives","ETHF0:USTF0",1773686851210,10.09647539,2335.5,2334.3,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686851407,10.09647539,2335.5,2334.2,4.68396152]
["bitfinex-derivatives","ETHF0:USTF0",1773686851608,10.09647539,2335.5,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686851609,10.09647539,2335.3,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686851906,10.09647539,2335.1,2333.9,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686852507,10.09647539,2335.0,2333.9,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686859111,10.09647539,2335.0,2334.0,10.95539848]
["bitfinex-derivatives","ETHF0:USTF0",1773686859418,10.09647539,2335.0,2334.0,1.14178906]
["bitfinex-derivatives","ETHF0:USTF0",1773686859717,10.09647539,2335.0,2333.8,1.14178906]
["bitfinex-derivatives","ETHF0:USTF0",1773686860011,10.09647539,2335.0,2333.8,10.95539848]
["bitfinex-derivatives","ETHF0:USTF0",1773686863017,10.09647539,2335.0,2333.8,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686863719,10.09647539,2335.0,2333.7,9.81703812]
["bitfinex-derivatives","ETHF0:USTF0",1773686864216,10.434,2335.1,2333.7,9.81703812]
["bitfinex-derivatives","ETHF0:USTF0",1773686864217,10.09647539,2334.8,2333.7,9.81703812]
["bitfinex-derivatives","ETHF0:USTF0",1773686866221,10.09647539,2335.1,2333.9,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686869623,10.09647539,2335.1,2334.1,9.81360942]
["bitfinex-derivatives","ETHF0:USTF0",1773686876423,8.95321847,2336.0,2334.9,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686876628,8.95321847,2336.0,2335.1,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686877527,8.95683926,2336.0,2335.1,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686879431,8.95321847,2335.9,2334.6,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686883241,8.95321847,2335.9,2334.8,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686889142,0.00362079,2336.0,2335.0,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686889143,8.95683926,2336.0,2335.0,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686892045,8.95683926,2336.0,2335.2,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686895044,8.95321847,2336.4,2335.2,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686896046,8.95774095,2336.4,2335.2,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686899146,8.95321847,2336.3,2335.2,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686901255,10.44352248,2336.4,2334.8,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686901256,8.95321847,2336.1,2334.8,8.89276073]
["bitfinex-derivatives","ETHF0:USTF0",1773686905158,8.95321847,2336.1,2335.0,9.22251159]
["bitfinex-derivatives","ETHF0:USTF0",1773686911567,8.95321847,2336.1,2334.4,0.21271004]
["bitfinex-derivatives","ETHF0:USTF0",1773686911568,8.95321847,2336.1,2334.8,9.22251159]
["bitfinex-derivatives","ETHF0:USTF0",1773686914365,8.95321847,2336.1,2334.8,9.43664159]
["bitfinex-derivatives","ETHF0:USTF0",1773686914563,8.91490959,2335.9,2334.8,9.43664159]
["bitfinex-derivatives","ETHF0:USTF0",1773686914765,8.91490959,2335.9,2334.8,9.22251159]
["bitfinex-derivatives","ETHF0:USTF0",1773686918371,8.91490959,2335.9,2335.0,9.22251159]
["bitfinex-derivatives","ETHF0:USTF0",1773686929675,8.91490959,2335.9,2334.8,5.48549716]
["bitfinex-derivatives","ETHF0:USTF0",1773686929980,8.91490959,2335.7,2334.8,9.22251159]
["bitfinex-derivatives","ETHF0:USTF0",1773686936382,9.12896959,2335.7,2334.6,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686939582,8.91490959,2335.7,2334.6,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686946287,8.70763637,2335.5,2334.4,13.64083712]
["bitfinex-derivatives","ETHF0:USTF0",1773686946479,8.70763637,2335.5,2334.5,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686959096,19.14763637,2335.8,2334.9,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686959296,8.70763637,2335.7,2334.9,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686959995,8.70763637,2335.4,2334.5,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686960797,8.70763637,2335.2,2334.5,8.36946996]
["bitfinex-derivatives","ETHF0:USTF0",1773686965994,8.79087892,2335.5,2334.7,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686967197,8.79087892,2335.8,2335.1,8.51464282]
["bitfinex-derivatives","ETHF0:USTF0",1773686967499,8.79087892,2335.8,2335.1,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686989908,8.79087892,2335.8,2335.3,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686991208,9.93223618,2335.8,2334.9,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686992311,8.79087892,2335.6,2334.9,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686992513,18.48404809,2335.5,2334.9,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686993813,7.95604809,2335.4,2334.9,8.40539282]
["bitfinex-derivatives","ETHF0:USTF0",1773686994512,7.95604809,2335.4,2334.9,8.51255282]
["bitfinex-derivatives","ETHF0:USTF0",1773686994709,10.528,2335.5,2334.8,1.35549726]
["bitfinex-derivatives","ETHF0:USTF0",1773686994710,7.95604809,2335.6,2335.1,8.16992189]
["bitfinex-derivatives","ETHF0:USTF0",1773686994912,7.95604809,2335.6,2335.1,8.27882189]
["bitfinex-derivatives","ETHF0:USTF0",1773686995112,7.95604809,2335.6,2335.1,8.16992189]
["bitfinex-derivatives","ETHF0:USTF0",1773686995310,7.95604809,2335.6,2335.1,8.27752189]
["bitfinex-derivatives","ETHF0:USTF0",1773686996609,7.95604809,2335.6,2335.1,8.16992189]
["bitfinex-derivatives","ETHF0:USTF0",1773686996807,7.95604809,2335.6,2335.0,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773686997010,7.95604809,2335.6,2335.0,8.67576074]
["bitfinex-derivatives","ETHF0:USTF0",1773686998415,18.51504809,2335.6,2335.0,8.67576074]
["bitfinex-derivatives","ETHF0:USTF0",1773686998612,8.40608078,2335.5,2335.0,8.67576074]
["bitfinex-derivatives","ETHF0:USTF0",1773686999513,8.40608078,2335.5,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773686999818,8.40608078,2335.5,2334.8,8.78058074]
["bitfinex-derivatives","ETHF0:USTF0",1773687000018,8.40608078,2335.5,2334.8,8.89908074]
["bitfinex-derivatives","ETHF0:USTF0",1773687000719,8.40608078,2335.5,2334.8,8.88783074]
["bitfinex-derivatives","ETHF0:USTF0",1773687001017,8.40608078,2335.5,2334.8,8.88807074]
["bitfinex-derivatives","ETHF0:USTF0",1773687006520,8.40608078,2335.3,2334.5,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687006722,8.40608078,2335.5,2334.9,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687006928,8.40608078,2335.5,2334.9,9.707798]
["bitfinex-derivatives","ETHF0:USTF0",1773687007327,8.40608078,2335.5,2334.9,9.829258]
["bitfinex-derivatives","ETHF0:USTF0",1773687007623,8.40608078,2335.5,2334.9,9.707798]
["bitfinex-derivatives","ETHF0:USTF0",1773687007624,8.29701078,2335.5,2334.9,9.707798]
["bitfinex-derivatives","ETHF0:USTF0",1773687008127,8.29701078,2335.5,2334.9,9.831338]
["bitfinex-derivatives","ETHF0:USTF0",1773687008527,8.29701078,2335.5,2335.1,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687008825,8.40608078,2336.0,2335.4,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687009028,8.40608078,2336.0,2335.6,8.68831074]
["bitfinex-derivatives","ETHF0:USTF0",1773687009322,8.40608078,2336.0,2335.6,0.12187]
["bitfinex-derivatives","ETHF0:USTF0",1773687009522,8.40608078,2336.0,2335.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1773687009523,8.40608078,2336.0,2335.4,0.11787769]
["bitfinex-derivatives","ETHF0:USTF0",1773687010627,8.40608078,2336.0,2335.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1773687010927,8.40608078,2336.0,2335.4,0.11157769]
["bitfinex-derivatives","ETHF0:USTF0",1773687011226,8.40608078,2336.0,2335.4,8.67801843]
["bitfinex-derivatives","ETHF0:USTF0",1773687012829,8.40608078,2336.0,2335.4,8.56998843]
["bitfinex-derivatives","ETHF0:USTF0",1773687013928,19.04308078,2336.2,2335.7,8.67352074]
["bitfinex-derivatives","ETHF0:USTF0",1773687014124,19.04308078,2336.2,2335.7,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687014327,8.40608078,2336.1,2335.7,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687014933,8.40608078,2336.1,2335.5,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687015430,8.40608078,2336.1,2335.5,8.67356074]
["bitfinex-derivatives","ETHF0:USTF0",1773687015631,8.40608078,2336.1,2335.5,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687015836,8.40608078,2336.1,2335.5,8.67432074]
["bitfinex-derivatives","ETHF0:USTF0",1773687017734,8.40608078,2336.1,2335.4,0.21762769]
["bitfinex-derivatives","ETHF0:USTF0",1773687017735,9.54743804,2335.6,2334.8,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687018226,1.14135726,2335.4,2334.8,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687018425,8.40608078,2335.3,2334.8,8.67637074]
["bitfinex-derivatives","ETHF0:USTF0",1773687018634,8.40608078,2335.3,2334.8,8.68066648]
["bitfinex-derivatives","ETHF0:USTF0",1773687018835,8.40608078,2335.3,2334.6,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687019336,8.40608078,2335.3,2334.6,8.67711074]
["bitfinex-derivatives","ETHF0:USTF0",1773687020034,8.40608078,2335.3,2334.6,8.6802353]
["bitfinex-derivatives","ETHF0:USTF0",1773687021234,8.40608078,2335.3,2334.6,8.5695653]
["bitfinex-derivatives","ETHF0:USTF0",1773687021435,8.40608078,2335.3,2334.0,7.98461718]
["bitfinex-derivatives","ETHF0:USTF0",1773687021436,8.40608078,2335.1,2334.0,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687021737,8.40608078,2335.1,2333.4,6.84515733]
["bitfinex-derivatives","ETHF0:USTF0",1773687021738,8.40608078,2334.9,2333.7,8.56644074]
["bitfinex-derivatives","ETHF0:USTF0",1773687022536,8.40608078,2334.9,2333.7,8.57107502]
["bitfinex-derivatives","ETHF0:USTF0",1773687026546,8.61643239,2334.9,2333.7,8.57107502]
["bitfinex-derivatives","ETHF0:USTF0",1773687027743,8.40608078,2334.9,2333.9,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687028446,8.44231961,2335.2,2334.1,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687029046,8.44231961,2335.2,2334.1,8.19123028]
["bitfinex-derivatives","ETHF0:USTF0",1773687029246,8.44231961,2335.2,2334.1,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687029446,8.44231961,2335.2,2334.3,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687029845,8.44231961,2335.2,2334.1,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687030046,8.44231961,2335.2,2334.1,8.18762028]
["bitfinex-derivatives","ETHF0:USTF0",1773687030850,8.44231961,2335.2,2334.1,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687031052,8.44231961,2335.2,2333.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687031252,8.44231961,2335.2,2333.8,8.18921028]
["bitfinex-derivatives","ETHF0:USTF0",1773687031555,8.44231961,2335.2,2333.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687033747,8.44231961,2334.9,2333.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687033953,8.44231961,2334.7,2333.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687034149,8.44769772,2334.7,2333.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687035651,8.44769772,2334.7,2333.7,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1773687035852,9.58901398,2334.7,2333.7,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1773687036053,8.44231961,2334.0,2332.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1773687036253,8.44231961,2333.7,2332.3,4.53312887]
["bitfinex-derivatives","ETHF0:USTF0",1773687036451,8.44231961,2333.4,2332.3,4.53312887]
["bitfinex-derivatives","ETHF0:USTF0",1773687037662,8.44231961,2333.4,2332.3,4.19104887]
["bitfinex-derivatives","ETHF0:USTF0",1773687038761,8.65355431,2333.9,2332.5,4.98387725]
["bitfinex-derivatives","ETHF0:USTF0",1773687039062,8.65355431,2333.9,2332.7,4.99203053]
["bitfinex-derivatives","ETHF0:USTF0",1773687039462,8.91846643,2333.9,2332.7,4.99203053]
["bitfinex-derivatives","ETHF0:USTF0",1773687039853,8.44231961,2333.9,2332.9,4.97494444]
["bitfinex-derivatives","ETHF0:USTF0",1773687043458,8.44231961,2333.9,2332.2,5.0036558]
["bitfinex-derivatives","ETHF0:USTF0",1773687043459,8.44231961,2333.7,2332.2,5.0036558]
["bitfinex-derivatives","ETHF0:USTF0",1773687043965,8.44231961,2333.5,2332.2,5.0036558]
["bitfinex-derivatives","ETHF0:USTF0",1773687045266,8.44231961,2333.5,2332.4,4.96607327]
["bitfinex-derivatives","ETHF0:USTF0",1773687045466,8.44231961,2333.5,2332.6,4.9196742]
["bitfinex-derivatives","ETHF0:USTF0",1773687046166,8.44231961,2333.5,2332.8,4.90404745]
["bitfinex-derivatives","ETHF0:USTF0",1773687046663,8.44231961,2333.5,2332.6,4.80878305]
["bitfinex-derivatives","ETHF0:USTF0",1773687047063,0.21422,2333.9,2330.4,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687047064,5.69822664,2332.1,2330.4,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687047362,8.44231961,2331.9,2330.3,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687047760,8.44231961,2331.9,2330.5,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687047958,8.44231961,2331.7,2330.5,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687048162,8.44231961,2331.7,2330.7,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687048668,8.44231961,2331.7,2330.9,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687049169,8.44231961,2331.7,2331.0,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687049364,8.44231961,2331.5,2330.6,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687049668,8.44231961,2331.5,2330.5,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687050070,8.55339961,2331.5,2330.5,31.86869497]
["bitfinex-derivatives","ETHF0:USTF0",1773687050265,8.44231961,2331.3,2330.5,31.86869497]
["bitfinex-derivatives","ETHF0:USTF0",1773687050469,8.55744961,2331.1,2330.5,31.86869497]
["bitfinex-derivatives","ETHF0:USTF0",1773687051366,8.44231961,2331.5,2330.6,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687051672,8.55166961,2331.5,2330.6,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687052172,8.44231961,2331.5,2330.6,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687052373,8.44231961,2331.5,2330.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687052774,8.55333961,2331.5,2330.8,8.07884028]
["bitfinex-derivatives","ETHF0:USTF0",1773687053067,8.44231961,2331.5,2330.9,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687053271,8.44231961,2331.5,2330.9,33.75461435]
["bitfinex-derivatives","ETHF0:USTF0",1773687054266,8.44231961,2331.5,2331.0,9.96475966]
["bitfinex-derivatives","ETHF0:USTF0",1773687054567,8.44231961,2331.5,2330.6,9.96475966]
["bitfinex-derivatives","ETHF0:USTF0",1773687054768,10.238683,2331.3,2330.5,9.96475966]
["bitfinex-derivatives","ETHF0:USTF0",1773687054968,10.238683,2331.3,2330.6,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687055271,10.238683,2331.3,2330.7,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687055469,10.238683,2331.3,2330.8,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687056066,10.238683,2331.3,2330.8,33.91995448]
["bitfinex-derivatives","ETHF0:USTF0",1773687056669,10.06179266,2331.4,2330.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687056864,10.16964266,2331.4,2330.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687057065,10.06179266,2331.4,2330.8,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687057468,10.17004266,2331.4,2330.8,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687057671,10.06179266,2331.4,2330.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687057871,3.56167606,2331.9,2331.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687058068,10.06179266,2331.8,2330.8,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687058274,10.17099266,2331.6,2330.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687058474,10.17253266,2331.4,2331.0,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1773687058868,10.17253266,2331.4,2331.1,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687059272,10.06179266,2331.4,2331.1,23.78985469]
["bitfinex-derivatives","ETHF0:USTF0",1773687059470,10.06179266,2331.4,2330.8,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687059671,10.06179266,2331.4,2330.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1773687059878,10.06179266,2331.4,2331.0,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1773687060480,10.06179266,2331.4,2331.1,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1773687060876,10.06179266,2331.7,2331.1,19.92009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687061081,10.18302266,2331.7,2331.2,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687061281,0.11832,2331.6,2331.2,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687061482,10.17049266,2331.7,2331.2,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687061779,10.06179266,2331.5,2330.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687062081,10.06179266,2331.5,2331.0,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1773687062383,10.17795266,2331.5,2331.1,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1773687062582,10.06179266,2331.5,2331.2,9.69545]
["bitfinex-derivatives","ETHF0:USTF0",1773687062984,10.06179266,2331.5,2331.3,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1773687063182,16.81795524,2331.4,2330.8,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687063378,6.75616258,2331.3,2331.0,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687063584,10.17708266,2331.5,2331.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1773687063775,6.87182631,2331.4,2331.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1773687063979,16.93361897,2331.4,2331.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1773687064283,10.06179266,2331.2,2331.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1773687064479,10.27626266,2331.2,2329.9,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687064682,10.06179266,2330.6,2330.0,19.95509979]
["bitfinex-derivatives","ETHF0:USTF0",1773687064881,10.06179266,2330.6,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687065085,3.77614606,2331.2,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687065283,16.81983956,2331.1,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687065475,6.7580469,2331.0,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687065679,6.7580469,2331.0,2329.8,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773687065680,6.7580469,2331.0,2330.3,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687066486,10.06179266,2330.9,2330.5,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687066687,10.06179266,2330.9,2330.6,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1773687067487,16.8195206,2330.8,2330.7,2.73697593]
["bitfinex-derivatives","ETHF0:USTF0",1773687067786,7.59797164,2330.7,2330.6,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1773687068187,7.59797164,2330.7,2330.2,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687068388,7.59797164,2330.7,2330.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1773687068585,7.59797164,2330.7,2330.3,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687068783,9.56757988,2330.9,2329.8,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773687068983,16.32582977,2330.8,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687069286,6.75824989,2330.7,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687069488,9.37570354,2330.6,2330.2,19.90309979]
["bitfinex-derivatives","ETHF0:USTF0",1773687069682,9.32928721,2330.8,2330.2,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687069888,16.08805913,2330.7,2330.3,19.90709979]
["bitfinex-derivatives","ETHF0:USTF0",1773687070086,6.75877192,2330.6,2330.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1773687070288,6.75877192,2330.6,2330.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1773687070988,6.75877192,2330.6,2330.5,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1773687071689,6.75877192,2330.6,2330.3,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687071889,6.75877192,2330.6,2330.5,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1773687072189,6.75877192,2330.6,2330.1,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687072391,15.98095035,2330.6,2330.2,19.93709979]
["bitfinex-derivatives","ETHF0:USTF0",1773687072589,6.75877192,2330.5,2330.2,19.93709979]
["bitfinex-derivatives","ETHF0:USTF0",1773687072791,6.75877192,2330.5,2330.3,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687073091,6.75877192,2330.4,2330.3,10.13009979]
["bitfinex-derivatives","ETHF0:USTF0",1773687073293,9.17627061,2330.7,2330.3,10.13488743]
["bitfinex-derivatives","ETHF0:USTF0",1773687073493,9.17627061,2330.7,2330.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1773687074194,9.17627061,2330.7,2330.5,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1773687074396,9.18173935,2330.7,2330.5,4.51747118]
["bitfinex-derivatives","ETHF0:USTF0",1773687074595,9.18173935,2330.7,2330.3,10.13488743]
["bitfinex-derivatives","ETHF0:USTF0",1773687074894,9.18173935,2330.7,2330.6,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1773687075095,9.18173935,2330.7,2330.6,9.07643568]
["bitfinex-derivatives","ETHF0:USTF0",1773687075292,9.18173935,2330.7,2330.6,9.80388074]
["bitfinex-derivatives","ETHF0:USTF0",1773687075599,9.44762593,2330.6,2330.5,4.49293491]
["bitfinex-derivatives","ETHF0:USTF0",1773687076097,9.44762593,2330.6,2330.5,4.30420296]
["bitfinex-derivatives","ETHF0:USTF0",1773687076297,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687076497,9.44762593,2330.6,2330.4,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1773687077189,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687077399,9.44762593,2330.6,2330.4,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1773687078097,9.44762593,2330.6,2330.5,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1773687078294,9.44762593,2330.6,2330.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1773687078597,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687078797,9.44762593,2330.6,2330.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1773687079195,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687079394,9.44762593,2330.6,2330.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1773687079595,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687079895,9.44762593,2330.6,2330.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1773687080296,9.44762593,2330.6,2330.3,0.00478764]
["bitfinex-derivatives","ETHF0:USTF0",1773687080495,9.44762593,2330.6,2330.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1773687081199,0.00546874,2330.7,2330.4,21.08533299]
["bitfinex-derivatives","ETHF0:USTF0",1773687081398,0.00546874,2330.7,2330.5,11.21633299]
["bitfinex-derivatives","ETHF0:USTF0",1773687081697,6.10190551,2330.9,2330.5,11.21633299]
["bitfinex-derivatives","ETHF0:USTF0",1773687082502,6.10704517,2330.9,2330.5,11.21633299]
["bitfinex-derivatives","ETHF0:USTF0",1773687082995,6.10704517,2330.9,2330.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1773687083193,6.10704517,2330.9,2330.3,12.95031035]
["bitfinex-derivatives","ETHF0:USTF0",1773687083396,6.10704517,2330.9,2330.4,22.83052271]
["bitfinex-derivatives","ETHF0:USTF0",1773687084404,6.10704517,2330.9,2330.4,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687084596,6.10704517,2330.9,2330.5,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1773687085199,11.63583448,2330.8,2330.4,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687085399,5.92422779,2330.7,2330.5,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1773687085902,5.92422779,2330.7,2330.5,22.84052271]
["bitfinex-derivatives","ETHF0:USTF0",1773687086603,5.90853952,2330.6,2330.3,12.95031035]
["bitfinex-derivatives","ETHF0:USTF0",1773687086906,5.90853952,2330.5,2330.4,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1773687087106,11.38228329,2330.5,2330.4,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1773687087300,5.47809868,2330.2,2329.8,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773687087501,5.47809868,2330.0,2329.6,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1773687087701,5.90853952,2329.9,2329.6,22.85052271]
["bitfinex-derivatives","ETHF0:USTF0",1773687087895,17.97995993,2330.7,2329.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687087896,5.42656402,2330.5,2329.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687088100,11.31636224,2330.4,2329.9,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687088300,11.31636224,2330.3,2330.0,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687088506,5.42656402,2330.3,2330.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1773687089200,5.04945305,2330.6,2330.0,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687089503,5.04945305,2330.4,2330.1,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1773687089810,4.97249188,2330.7,2330.2,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687090101,4.97249188,2330.7,2330.0,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687090604,4.97249188,2330.7,2330.2,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687092505,4.97249188,2330.7,2330.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687092705,6.46728658,2330.9,2330.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687093097,3.58917565,2331.1,2330.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687093306,6.40905074,2331.3,2330.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687093706,6.40905074,2331.3,2330.4,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1773687094008,6.40905074,2331.3,2330.5,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687094204,6.41399996,2331.3,2330.5,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687095012,6.41399996,2331.3,2330.6,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1773687095406,6.41399996,2331.3,2330.5,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687095606,6.41399996,2331.3,2330.6,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1773687095804,6.41399996,2331.3,2330.6,22.88952271]
["bitfinex-derivatives","ETHF0:USTF0",1773687096210,6.41399996,2331.3,2329.8,12.78028099]
["bitfinex-derivatives","ETHF0:USTF0",1773687096211,6.16037562,2330.8,2329.8,12.78028099]
["bitfinex-derivatives","ETHF0:USTF0",1773687096404,6.16037562,2330.6,2329.4,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687096612,6.48848614,2330.4,2329.4,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687097310,6.48848614,2330.4,2329.4,12.94927963]
["bitfinex-derivatives","ETHF0:USTF0",1773687097610,6.60075614,2330.4,2329.4,12.94927963]
["bitfinex-derivatives","ETHF0:USTF0",1773687097808,6.60237614,2330.4,2329.4,12.94927963]
["bitfinex-derivatives","ETHF0:USTF0",1773687098505,6.48848614,2330.4,2329.6,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687098710,6.59675614,2330.4,2329.6,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687099710,6.59675614,2330.4,2329.7,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1773687099911,6.70303614,2330.4,2329.4,12.94927963]
["bitfinex-derivatives","ETHF0:USTF0",1773687100208,6.70303614,2330.4,2329.4,0.00375692]
["bitfinex-derivatives","ETHF0:USTF0",1773687100612,7.12212886,2329.7,2329.3,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1773687101114,7.23643886,2329.7,2329.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687101511,7.23643886,2329.7,2329.3,22.91552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687101813,7.23643886,2329.7,2329.3,22.91859143]
["bitfinex-derivatives","ETHF0:USTF0",1773687102011,7.23643886,2329.7,2329.3,12.94859143]
["bitfinex-derivatives","ETHF0:USTF0",1773687102313,7.12212886,2329.7,2329.3,22.92159143]
["bitfinex-derivatives","ETHF0:USTF0",1773687102513,7.12212886,2329.7,2329.3,0.00306872]
["bitfinex-derivatives","ETHF0:USTF0",1773687102812,7.12212886,2329.7,2329.3,22.92359143]
["bitfinex-derivatives","ETHF0:USTF0",1773687103007,7.12212886,2329.7,2329.3,12.94859143]
["bitfinex-derivatives","ETHF0:USTF0",1773687103208,7.12212886,2329.7,2329.3,22.92559143]
["bitfinex-derivatives","ETHF0:USTF0",1773687103515,7.12212886,2329.7,2329.3,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687103716,7.12212886,2329.7,2329.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1773687104011,7.12212886,2329.7,2329.2,22.92552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687104913,6.85872292,2329.5,2328.4,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687105113,0.00384884,2329.5,2328.6,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687105306,0.00384884,2329.5,2328.8,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687105510,0.00384884,2329.5,2329.0,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687105710,0.00384884,2329.5,2329.0,22.93152271]
["bitfinex-derivatives","ETHF0:USTF0",1773687105913,0.00384884,2329.5,2329.1,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687106108,6.8206354,2329.5,2328.9,22.93352271]
["bitfinex-derivatives","ETHF0:USTF0",1773687106407,6.8206354,2329.5,2329.0,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687106605,6.8206354,2329.5,2328.8,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687107408,6.8206354,2329.5,2328.9,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687107603,6.11691946,2329.9,2328.9,12.94868822]
["bitfinex-derivatives","ETHF0:USTF0",1773687108611,6.12184353,2329.9,2328.9,12.94868822]
["bitfinex-derivatives","ETHF0:USTF0",1773687109006,6.12184353,2329.9,2329.0,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1773687109208,6.12184353,2329.9,2329.1,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1773687109413,6.12184353,2329.9,2329.0,22.94952271]
["bitfinex-derivatives","ETHF0:USTF0",1773687109808,5.83244199,2329.7,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687110017,5.83244199,2329.5,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687110216,5.83244199,2329.3,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687110716,5.83244199,2329.3,2328.5,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687111312,5.83876431,2329.5,2328.5,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687111512,5.83876431,2329.5,2328.6,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1773687111712,5.83876431,2329.5,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687112413,5.7959404,2329.8,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687112618,5.7959404,2329.7,2328.7,12.94552271]
["bitfinex-derivatives","ETHF0:USTF0",1773687112918,5.80087535,2329.9,2328.9,12.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1773687113120,5.80087535,2329.9,2329.1,12.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1773687113417,5.80087535,2329.9,2328.3,12.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1773687113717,5.82742699,2329.7,2328.5,12.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1773687114314,5.82742699,2329.5,2328.5,12.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1773687114716,5.82742699,2329.5,2328.6,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1773687115021,5.82742699,2329.5,2328.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687115620,5.82742699,2329.5,2328.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1773687115621,6.04205699,2329.5,2328.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687116218,6.04205699,2329.5,2328.6,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687116618,5.82742699,2329.5,2328.6,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687117419,5.50677273,2329.3,2328.1,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687117923,5.50677273,2329.3,2328.2,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1773687118123,5.50677273,2329.3,2328.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687118623,5.38587045,2329.5,2328.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687121232,10.72561794,2329.4,2328.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687121524,5.28142365,2329.4,2328.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687121728,0.20974506,2329.6,2328.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687121729,5.21579032,2329.2,2328.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687122231,5.21579032,2329.2,2328.6,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687123132,5.21579032,2329.2,2327.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687123431,0.20974506,2329.6,2327.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687123432,5.5827926,2329.0,2327.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687123637,5.5827926,2329.0,2327.7,13.59715353]
["bitfinex-derivatives","ETHF0:USTF0",1773687123836,5.5827926,2329.0,2327.9,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687124335,5.47812463,2328.8,2327.9,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687125327,5.47812463,2328.8,2328.0,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687125731,5.47812463,2328.8,2327.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687126040,5.42777451,2328.6,2327.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687126239,5.42777451,2328.4,2327.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687126442,5.43662895,2328.2,2327.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687126639,5.44040522,2328.2,2327.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687126939,5.44040522,2328.2,2327.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1773687127134,5.44040522,2328.2,2327.5,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687128141,5.44040522,2328.2,2326.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687129039,5.40690222,2327.9,2326.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687129839,5.36822354,2327.7,2326.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687130138,5.36822354,2327.7,2326.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687130734,5.30626558,2327.5,2325.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687130938,5.30626558,2327.3,2325.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687131337,5.30626558,2327.3,2325.1,8.60107]
["bitfinex-derivatives","ETHF0:USTF0",1773687131338,5.30626558,2326.8,2325.6,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687131641,5.29308572,2327.5,2325.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687131840,5.29308572,2327.5,2325.9,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687132541,5.29308572,2327.5,2326.0,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687132836,5.29308572,2327.5,2326.0,23.46437353]
["bitfinex-derivatives","ETHF0:USTF0",1773687133041,5.29308572,2327.5,2326.1,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687133742,5.29308572,2327.5,2326.2,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687134139,5.32100616,2327.3,2326.2,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687134339,5.32100616,2327.1,2326.2,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687135940,5.32100616,2327.1,2325.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687138442,5.53440495,2327.1,2325.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687140144,5.26075116,2326.9,2325.8,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687140550,5.32354661,2326.7,2325.3,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687141549,5.32354661,2326.7,2325.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687142448,5.22561579,2327.0,2325.7,13.38237353]
["bitfinex-derivatives","ETHF0:USTF0",1773687142752,5.22561579,2327.0,2325.9,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687143047,1.17454517,2328.1,2326.5,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687143251,5.43902197,2327.8,2326.7,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687143446,5.43902197,2328.0,2326.9,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687143647,5.43902197,2328.0,2326.9,11.85394407]
["bitfinex-derivatives","ETHF0:USTF0",1773687144643,0.21155529,2328.1,2326.9,11.85394407]
["bitfinex-derivatives","ETHF0:USTF0",1773687144950,0.00377627,2328.2,2326.9,11.85394407]
["bitfinex-derivatives","ETHF0:USTF0",1773687145148,5.22257821,2328.2,2326.9,11.85394407]
["bitfinex-derivatives","ETHF0:USTF0",1773687145451,5.22257821,2328.2,2327.1,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687149352,5.43630564,2328.2,2327.1,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687150955,5.11375497,2328.2,2327.1,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687153352,5.11375497,2328.2,2327.1,11.95664461]
["bitfinex-derivatives","ETHF0:USTF0",1773687156161,0.2175037,2328.2,2327.1,11.95664461]
["bitfinex-derivatives","ETHF0:USTF0",1773687156359,0.2175037,2328.2,2327.3,11.97006461]
["bitfinex-derivatives","ETHF0:USTF0",1773687156959,0.2175037,2328.2,2327.5,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687157259,0.2175037,2328.2,2327.5,11.97290461]
["bitfinex-derivatives","ETHF0:USTF0",1773687157457,3.33767717,2328.4,2327.5,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687157959,3.33767717,2328.4,2327.5,11.97114461]
["bitfinex-derivatives","ETHF0:USTF0",1773687158458,3.34172539,2328.4,2327.5,11.97114461]
["bitfinex-derivatives","ETHF0:USTF0",1773687158659,3.55648659,2328.4,2327.5,11.97114461]
["bitfinex-derivatives","ETHF0:USTF0",1773687158859,0.21880942,2328.4,2327.5,11.97114461]
["bitfinex-derivatives","ETHF0:USTF0",1773687159156,0.21880942,2328.4,2327.7,11.97499461]
["bitfinex-derivatives","ETHF0:USTF0",1773687160654,0.21880942,2328.4,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687160655,3.59630022,2328.4,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687160855,3.59630022,2328.4,2327.4,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687161158,3.59630022,2328.4,2327.6,11.97073461]
["bitfinex-derivatives","ETHF0:USTF0",1773687161454,3.22455912,2328.2,2326.6,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687161654,0.21880942,2328.4,2326.8,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687161655,3.22455912,2328.0,2326.8,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687161957,3.18215839,2327.8,2326.8,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687162157,16.18915088,2327.9,2326.8,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687162158,3.18215839,2327.6,2326.8,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687162549,3.18215839,2327.6,2326.8,11.85238088]
["bitfinex-derivatives","ETHF0:USTF0",1773687162954,3.58212989,2328.3,2327.0,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687163161,2.43535467,2328.4,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687169159,7.30907552,2328.3,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687169366,1.90205933,2328.3,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687169861,1.90205933,2328.3,2327.2,11.95711461]
["bitfinex-derivatives","ETHF0:USTF0",1773687170062,1.90205933,2328.3,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171067,0.21880942,2328.4,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171068,7.07803475,2328.2,2327.2,11.84860461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171264,1.66001895,2328.2,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171465,5.41799585,2328.1,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171663,1.76431619,2328.4,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687171966,5.41761696,2328.3,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687172166,5.41761696,2328.2,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687172466,5.41761696,2328.1,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687172668,5.41761696,2328.0,2327.2,11.95732461]
["bitfinex-derivatives","ETHF0:USTF0",1773687172868,5.34644608,2328.4,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687173165,6.86181547,2328.3,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687173366,5.42720748,2328.2,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687173568,6.77617543,2328.2,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687173767,5.42720748,2328.1,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687174959,0.43943026,2328.0,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687175162,5.14661578,2328.4,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687175563,6.30682512,2328.3,2327.4,12.36533579]
["bitfinex-derivatives","ETHF0:USTF0",1773687175864,6.26630169,2326.9,2325.7,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687176064,6.26630169,2326.5,2325.7,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687176960,6.63164883,2327.1,2326.1,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687177160,6.63164883,2327.0,2326.1,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687177967,6.61785805,2327.2,2326.1,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687178175,6.62239371,2327.2,2326.1,11.61748825]
["bitfinex-derivatives","ETHF0:USTF0",1773687179163,6.836041,2327.2,2326.1,11.61748825]
["bitfinex-derivatives","ETHF0:USTF0",1773687179665,0.21818295,2327.2,2326.3,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687179866,0.00453566,2327.2,2326.5,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687180263,10.762,2327.5,2326.1,0.00417059]
["bitfinex-derivatives","ETHF0:USTF0",1773687180264,10.762,2327.5,2326.7,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687180462,6.68687049,2327.8,2326.7,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687180866,0.21367814,2327.8,2326.9,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687181368,0.21721277,2327.8,2326.9,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687181570,0.00353463,2327.8,2326.9,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687181868,0.00353463,2327.8,2326.9,11.72176766]
["bitfinex-derivatives","ETHF0:USTF0",1773687182073,0.00353463,2327.8,2326.9,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687182270,0.00353463,2327.8,2326.9,11.72157766]
["bitfinex-derivatives","ETHF0:USTF0",1773687182466,0.00353463,2327.8,2327.1,11.72357766]
["bitfinex-derivatives","ETHF0:USTF0",1773687183675,6.84855161,2328.1,2327.6,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687183867,0.21813891,2328.1,2327.6,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687184075,6.29925766,2328.3,2327.6,11.72280766]
["bitfinex-derivatives","ETHF0:USTF0",1773687184369,6.29615406,2328.6,2327.6,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687184666,0.00534445,2328.6,2327.8,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687184872,0.00534445,2328.6,2327.8,11.61793565]
["bitfinex-derivatives","ETHF0:USTF0",1773687185270,0.00534445,2328.6,2327.8,11.72665565]
["bitfinex-derivatives","ETHF0:USTF0",1773687186371,6.28788145,2329.1,2327.8,11.72665565]
["bitfinex-derivatives","ETHF0:USTF0",1773687186965,11.6199236,2329.0,2327.8,11.72665565]
["bitfinex-derivatives","ETHF0:USTF0",1773687187168,5.36748851,2328.9,2327.8,11.72665565]
["bitfinex-derivatives","ETHF0:USTF0",1773687187363,5.3705971,2328.9,2328.0,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687187571,0.00310859,2328.9,2328.0,11.72299766]
["bitfinex-derivatives","ETHF0:USTF0",1773687187872,0.00310859,2328.9,2328.2,11.72739766]
["bitfinex-derivatives","ETHF0:USTF0",1773687188072,6.32424616,2329.2,2328.2,11.72739766]
["bitfinex-derivatives","ETHF0:USTF0",1773687188574,6.27536083,2329.4,2328.2,11.72739766]
["bitfinex-derivatives","ETHF0:USTF0",1773687188876,5.36429864,2329.3,2328.2,11.72739766]
["bitfinex-derivatives","ETHF0:USTF0",1773687189075,0.00392245,2329.3,2328.2,11.72739766]
["bitfinex-derivatives","ETHF0:USTF0",1773687189278,6.23877181,2329.3,2328.2,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687189467,6.23877181,2329.3,2328.2,11.72142766]
["bitfinex-derivatives","ETHF0:USTF0",1773687189672,6.23877181,2329.3,2328.2,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687189874,6.23877181,2329.3,2328.2,11.72121766]
["bitfinex-derivatives","ETHF0:USTF0",1773687190978,6.23877181,2329.3,2328.2,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687191669,0.00392245,2329.3,2328.4,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687191874,5.35751111,2329.6,2328.4,11.72080766]
["bitfinex-derivatives","ETHF0:USTF0",1773687192068,5.99775886,2329.7,2328.6,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687192270,5.99775886,2329.7,2328.6,11.72149766]
["bitfinex-derivatives","ETHF0:USTF0",1773687192977,0.00348334,2329.7,2328.6,11.72149766]
["bitfinex-derivatives","ETHF0:USTF0",1773687193576,6.41738817,2329.7,2327.9,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687193778,5.94321898,2329.3,2327.9,11.82807766]
["bitfinex-derivatives","ETHF0:USTF0",1773687194573,10.748,2329.2,2327.9,11.82807766]
["bitfinex-derivatives","ETHF0:USTF0",1773687194769,5.90735115,2329.3,2328.5,11.72111766]
["bitfinex-derivatives","ETHF0:USTF0",1773687194973,5.86766733,2329.5,2328.5,11.61331766]
["bitfinex-derivatives","ETHF0:USTF0",1773687202388,10.748,2329.6,2328.7,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687202590,0.22001335,2329.7,2328.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687202893,0.00348334,2329.7,2328.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687204093,0.00348334,2329.7,2328.9,11.14913951]
["bitfinex-derivatives","ETHF0:USTF0",1773687206394,15.67349012,2330.0,2328.9,11.14913951]
["bitfinex-derivatives","ETHF0:USTF0",1773687206695,15.8914726,2330.0,2328.9,11.14913951]
["bitfinex-derivatives","ETHF0:USTF0",1773687207392,15.89517893,2330.0,2328.9,11.14913951]
["bitfinex-derivatives","ETHF0:USTF0",1773687207594,4.91445643,2329.9,2328.9,11.15317951]
["bitfinex-derivatives","ETHF0:USTF0",1773687208298,4.91445643,2329.9,2328.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687210301,4.52351055,2329.7,2328.9,10.33176448]
["bitfinex-derivatives","ETHF0:USTF0",1773687211202,10.15932647,2329.6,2328.9,10.33176448]
["bitfinex-derivatives","ETHF0:USTF0",1773687211398,15.73848378,2330.0,2328.9,10.33176448]
["bitfinex-derivatives","ETHF0:USTF0",1773687211598,5.38048375,2329.9,2328.9,10.33176448]
["bitfinex-derivatives","ETHF0:USTF0",1773687212396,10.18224879,2329.9,2328.7,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1773687212603,4.80176504,2329.7,2328.5,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687212802,4.76417963,2329.5,2328.5,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687213003,4.76417963,2329.3,2328.5,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687213303,4.76417963,2329.1,2328.5,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687213503,12.05750056,2328.9,2328.0,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687213705,12.05750056,2328.7,2328.0,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687214401,12.05750056,2328.5,2327.8,0.00461799]
["bitfinex-derivatives","ETHF0:USTF0",1773687214699,12.05750056,2328.5,2327.4,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687214700,12.05750056,2328.1,2326.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687215006,12.05750056,2327.9,2326.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687215205,5.39079626,2327.8,2326.9,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687215706,17.4536913,2327.8,2326.9,11.04678665]
["bitfinex-derivatives","ETHF0:USTF0",1773687215904,12.06289504,2327.8,2326.9,11.04678665]
["bitfinex-derivatives","ETHF0:USTF0",1773687216100,12.06289504,2327.8,2326.6,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687216310,12.05750056,2327.6,2326.6,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687217107,12.05750056,2327.6,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687219105,12.06289504,2327.8,2326.8,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687221811,12.28134126,2327.8,2326.8,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687222415,12.28134126,2327.8,2327.0,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687222416,0.2238407,2327.8,2327.0,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687222612,12.28134126,2327.8,2327.0,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687223613,12.28134126,2327.8,2326.7,11.04125951]
["bitfinex-derivatives","ETHF0:USTF0",1773687223918,12.05750056,2327.6,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687224114,12.05750056,2327.4,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687224914,0.2238407,2327.8,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687224915,10.9598407,2327.8,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687225217,12.05750056,2327.7,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687235125,10.71252492,2327.5,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687240433,10.92882996,2327.5,2326.6,11.0449376]
["bitfinex-derivatives","ETHF0:USTF0",1773687241432,10.71252492,2327.3,2326.6,0.00367809]
["bitfinex-derivatives","ETHF0:USTF0",1773687241728,10.71252492,2327.3,2326.6,11.44553272]
["bitfinex-derivatives","ETHF0:USTF0",1773687241926,10.71252492,2327.1,2326.6,11.44553272]
["bitfinex-derivatives","ETHF0:USTF0",1773687244331,10.71252492,2326.9,2325.8,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687244531,10.71252492,2326.7,2325.3,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687244731,9.4217015,2326.8,2325.3,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687244732,10.71252492,2326.5,2325.3,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687244938,10.71252492,2326.3,2325.3,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687245334,10.71252492,2326.3,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687248233,10.96596749,2326.5,2325.5,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687248438,10.755,2326.8,2325.7,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687248642,21.46752492,2326.8,2325.7,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687249335,21.46752492,2326.8,2325.3,11.97679922]
["bitfinex-derivatives","ETHF0:USTF0",1773687249336,10.755,2326.8,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687250043,16.07309074,2326.7,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687250338,10.71252492,2326.7,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687250841,10.97162797,2326.8,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687251735,21.68415289,2326.8,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687251942,10.71252492,2326.7,2325.9,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687252844,10.71252492,2326.7,2325.4,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687253031,10.71252492,2326.5,2325.4,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687253231,10.71252492,2326.3,2325.4,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687253437,10.71252492,2326.1,2325.4,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687253638,0.00496756,2326.1,2325.4,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687255939,10.71252492,2326.5,2325.6,11.44185463]
["bitfinex-derivatives","ETHF0:USTF0",1773687256741,10.71252492,2326.3,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687257038,3.57122378,2326.5,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687257039,21.48752492,2326.2,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687257440,10.71252492,2326.1,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687257835,10.92746492,2326.1,2325.3,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1773687259043,10.71252492,2325.9,2325.3,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1773687260148,10.71252492,2326.1,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687261943,11.01116205,2326.2,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687262540,10.792,2326.2,2325.3,11.44619864]
["bitfinex-derivatives","ETHF0:USTF0",1773687266845,10.808,2326.7,2325.7,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687267045,10.808,2326.7,2325.3,0.00434401]
["bitfinex-derivatives","ETHF0:USTF0",1773687267046,10.66649072,2326.7,2325.9,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687267850,10.66992054,2326.7,2325.9,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687270145,10.818,2327.2,2326.0,4.81339495]
["bitfinex-derivatives","ETHF0:USTF0",1773687270347,10.66649072,2327.1,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687271251,10.67104403,2327.1,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687273152,10.66649072,2326.9,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687275449,10.66649072,2326.7,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687275756,21.49949072,2326.6,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687275951,10.834,2326.5,2326.1,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687276254,10.66649072,2326.4,2325.9,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687276957,10.66649072,2326.4,2325.4,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687277954,10.66649072,2326.2,2325.4,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687280956,11.09896584,2326.4,2325.4,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687281151,10.66649072,2326.2,2325.4,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687282150,10.66649072,2326.0,2324.7,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687282349,10.66649072,2325.8,2324.7,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687282549,10.66649072,2325.6,2324.7,10.59423968]
["bitfinex-derivatives","ETHF0:USTF0",1773687283256,10.66649072,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687285057,10.88147072,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687285855,10.87,2325.5,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687286158,21.53649072,2325.5,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687286360,10.66649072,2325.4,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687286554,10.67068997,2325.4,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687288661,10.66649072,2325.7,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687288855,10.881,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687289356,21.54749072,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687289757,21.55275226,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687290156,10.88626154,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687291664,0.00526154,2325.6,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687291963,10.893,2325.5,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687292864,21.07201258,2325.5,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687293355,10.17901258,2325.4,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687295963,10.907,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687296566,21.49484683,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687297166,10.58784683,2325.2,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687299771,10.907,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687300264,21.49484683,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687300563,10.58784683,2325.2,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687300769,10.907,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687301368,10.58784683,2325.2,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687302664,10.907,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687302865,21.49484683,2325.3,2324.7,10.59741591]
["bitfinex-derivatives","ETHF0:USTF0",1773687303162,10.58784683,2325.2,2324.7,0.00317623]
["bitfinex-derivatives","ETHF0:USTF0",1773687303471,10.58784683,2325.2,2324.5,11.07812564]
["bitfinex-derivatives","ETHF0:USTF0",1773687304369,10.58784683,2325.2,2324.3,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687304868,10.58784683,2325.0,2323.7,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687305065,10.58784683,2324.8,2323.4,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687305369,10.58784683,2324.6,2323.4,10.47645505]
["bitfinex-derivatives","ETHF0:USTF0",1773687305565,21.53384683,2324.8,2323.8,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687305765,10.58784683,2324.6,2323.8,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687305965,10.58784683,2324.4,2323.8,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687306165,10.948,2324.3,2323.8,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687306469,10.949,2324.7,2323.8,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687307369,10.954,2325.0,2324.0,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687307569,10.58784683,2324.9,2324.0,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687308065,10.956,2325.0,2324.0,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687308261,10.58784683,2324.8,2323.7,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687308963,10.58784683,2324.6,2323.7,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687309167,10.58784683,2324.4,2323.7,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687310574,10.961,2324.5,2323.7,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687311067,10.58784683,2325.0,2323.9,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687313469,10.80567449,2325.0,2323.9,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687314965,21.55584683,2325.2,2324.1,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687315161,10.58784683,2325.1,2324.1,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687315769,10.58784683,2325.1,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687315770,10.58784683,2324.9,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687316371,10.58784683,2324.7,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687316968,10.58784683,2324.5,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687319376,10.984,2324.6,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687319675,10.58784683,2324.5,2323.6,10.47172235]
["bitfinex-derivatives","ETHF0:USTF0",1773687325377,10.80293683,2324.5,2323.4,9.55405519]
["bitfinex-derivatives","ETHF0:USTF0",1773687325780,9.77633013,2324.3,2323.4,9.55405519]
["bitfinex-derivatives","ETHF0:USTF0",1773687328283,9.98903956,2324.5,2323.4,9.55405519]
["bitfinex-derivatives","ETHF0:USTF0",1773687328888,9.98903956,2324.5,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687329078,10.984,2324.6,2323.8,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687329383,11.01,2325.2,2324.0,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687329585,0.21521025,2325.4,2324.4,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687329888,9.77633013,2325.4,2324.4,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687330291,9.78159167,2325.6,2324.4,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687330492,15.16259583,2325.5,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687330789,9.77633013,2325.5,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687331493,0.00526154,2325.6,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687331690,9.78159167,2325.6,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687333791,9.99981492,2325.6,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687334492,9.99981492,2325.6,2324.6,9.65686249]
["bitfinex-derivatives","ETHF0:USTF0",1773687334697,9.99981492,2325.6,2324.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687339193,9.99981492,2325.6,2324.1,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687339194,9.77633013,2325.4,2324.1,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687339393,9.77633013,2325.2,2324.1,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687339695,11.026,2325.3,2324.1,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687339696,9.77633013,2325.0,2324.1,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687342499,9.77633013,2324.8,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687342695,9.77633013,2324.6,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687347706,11.032,2324.7,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687347906,9.77633013,2324.6,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687351803,9.99428159,2324.6,2323.6,9.54932249]
["bitfinex-derivatives","ETHF0:USTF0",1773687368828,9.99428159,2324.6,2323.8,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687369127,9.77633013,2324.6,2323.8,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687372427,9.46255432,2324.8,2324.0,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687372628,9.46255432,2325.0,2324.0,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687377532,9.46255432,2325.0,2324.0,9.19430115]
["bitfinex-derivatives","ETHF0:USTF0",1773687379634,6.12834403,2324.9,2324.0,9.19430115]
["bitfinex-derivatives","ETHF0:USTF0",1773687379832,9.46255432,2324.8,2324.0,9.19430115]
["bitfinex-derivatives","ETHF0:USTF0",1773687380430,9.46255432,2324.8,2323.9,1.36714605]
["bitfinex-derivatives","ETHF0:USTF0",1773687380431,9.46255432,2324.8,2323.4,0.2199127]
["bitfinex-derivatives","ETHF0:USTF0",1773687380733,9.46255432,2324.8,2322.9,8.60929]
["bitfinex-derivatives","ETHF0:USTF0",1773687380734,9.46255432,2323.7,2323.2,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687381736,0.00523569,2323.7,2323.2,9.0899928]
["bitfinex-derivatives","ETHF0:USTF0",1773687381933,9.46255432,2324.3,2323.7,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687382834,8.75428848,2324.5,2323.7,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687383034,0.00401516,2324.3,2323.7,9.08648115]
["bitfinex-derivatives","ETHF0:USTF0",1773687385037,8.75830364,2324.3,2323.4,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687388543,8.75830364,2324.3,2323.4,9.5746122]
["bitfinex-derivatives","ETHF0:USTF0",1773687389045,8.75830364,2324.3,2323.6,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687389240,8.75830364,2324.3,2323.6,9.5751622]
["bitfinex-derivatives","ETHF0:USTF0",1773687390046,8.75830364,2324.3,2323.6,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687391549,8.75830364,2324.3,2323.6,9.5755922]
["bitfinex-derivatives","ETHF0:USTF0",1773687391743,8.75830364,2324.3,2323.6,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687391949,8.75830364,2324.3,2323.6,9.5750222]
["bitfinex-derivatives","ETHF0:USTF0",1773687392145,8.75830364,2324.3,2323.6,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687392346,8.75830364,2324.3,2323.6,9.5753722]
["bitfinex-derivatives","ETHF0:USTF0",1773687393449,8.75830364,2324.3,2323.6,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687393652,8.75830364,2324.3,2323.6,9.5753622]
["bitfinex-derivatives","ETHF0:USTF0",1773687393851,8.75830364,2324.3,2323.2,9.47047385]
["bitfinex-derivatives","ETHF0:USTF0",1773687393852,8.75428848,2324.1,2323.2,9.47047385]
["bitfinex-derivatives","ETHF0:USTF0",1773687394143,8.75428848,2323.9,2323.2,9.47047385]
["bitfinex-derivatives","ETHF0:USTF0",1773687394350,8.75428848,2323.7,2323.2,9.47047385]
["bitfinex-derivatives","ETHF0:USTF0",1773687397549,8.75428848,2323.7,2322.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687397749,8.75428848,2323.5,2322.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687397954,8.75428848,2323.3,2322.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687398455,8.75428848,2323.1,2322.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687398748,8.75428848,2322.9,2322.1,9.47039969]
["bitfinex-derivatives","ETHF0:USTF0",1773687398946,15.53673765,2322.8,2322.1,9.47039969]
["bitfinex-derivatives","ETHF0:USTF0",1773687399146,6.78244917,2322.7,2322.1,9.47039969]
["bitfinex-derivatives","ETHF0:USTF0",1773687399346,8.75428848,2323.3,2322.1,9.47039969]
["bitfinex-derivatives","ETHF0:USTF0",1773687399652,11.111,2323.4,2322.5,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687400455,8.75428848,2323.5,2322.5,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687400648,8.75428848,2323.5,2322.7,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687401253,8.75428848,2323.7,2322.7,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687401460,11.117,2323.8,2322.9,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687401660,11.117,2323.8,2322.9,9.5765422]
["bitfinex-derivatives","ETHF0:USTF0",1773687401860,19.87128848,2323.8,2322.9,9.5765422]
["bitfinex-derivatives","ETHF0:USTF0",1773687402358,19.87128848,2323.8,2322.5,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1773687402359,8.96839286,2324.1,2323.1,9.5767722]
["bitfinex-derivatives","ETHF0:USTF0",1773687402558,8.96839286,2324.1,2323.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687403062,8.75428848,2324.1,2323.1,9.5757622]
["bitfinex-derivatives","ETHF0:USTF0",1773687403257,8.75830364,2324.3,2323.1,9.5757622]
["bitfinex-derivatives","ETHF0:USTF0",1773687403463,0.00401516,2324.3,2323.1,9.5757622]
["bitfinex-derivatives","ETHF0:USTF0",1773687403763,8.75428848,2324.7,2323.5,9.5749922]
["bitfinex-derivatives","ETHF0:USTF0",1773687404160,8.75428848,2324.7,2323.7,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687404460,11.123,2325.0,2323.7,9.5745922]
["bitfinex-derivatives","ETHF0:USTF0",1773687404652,8.75428848,2324.9,2323.7,9.5745922]
["bitfinex-derivatives","ETHF0:USTF0",1773687408458,0.00426979,2325.0,2323.4,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1773687408459,0.00426979,2325.0,2323.9,9.5827322]
["bitfinex-derivatives","ETHF0:USTF0",1773687408658,8.75855827,2325.0,2323.9,9.58783478]
["bitfinex-derivatives","ETHF0:USTF0",1773687408857,8.75855827,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687409062,8.75855827,2325.0,2324.1,9.5837022]
["bitfinex-derivatives","ETHF0:USTF0",1773687409470,8.75855827,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687409471,0.00426979,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687409669,8.75855827,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687412165,6.31144184,2324.9,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687412468,8.67482055,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687412669,0.00426979,2325.0,2324.1,9.4669622]
["bitfinex-derivatives","ETHF0:USTF0",1773687412865,0.00426979,2325.0,2324.3,8.55275554]
["bitfinex-derivatives","ETHF0:USTF0",1773687413067,8.67055076,2325.3,2324.3,8.55275554]
["bitfinex-derivatives","ETHF0:USTF0",1773687413968,8.67553809,2325.3,2324.3,8.55275554]
["bitfinex-derivatives","ETHF0:USTF0",1773687419372,9.11770359,2325.1,2323.9,8.97135565]
["bitfinex-derivatives","ETHF0:USTF0",1773687419572,9.11770359,2324.9,2323.9,8.97135565]
["bitfinex-derivatives","ETHF0:USTF0",1773687420775,9.11770359,2324.8,2323.9,8.97135565]
["bitfinex-derivatives","ETHF0:USTF0",1773687422082,6.29756615,2324.7,2323.9,8.97135565]
["bitfinex-derivatives","ETHF0:USTF0",1773687422284,9.11770359,2324.6,2323.9,8.97135565]
["bitfinex-derivatives","ETHF0:USTF0",1773687424383,9.11770359,2324.6,2323.7,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687425482,9.11770359,2324.6,2323.7,8.96967919]
["bitfinex-derivatives","ETHF0:USTF0",1773687428080,9.11770359,2324.8,2323.7,8.96967919]
["bitfinex-derivatives","ETHF0:USTF0",1773687429387,15.42488063,2324.7,2323.7,9.07811919]
["bitfinex-derivatives","ETHF0:USTF0",1773687429586,9.11770359,2324.7,2323.9,9.07450307]
["bitfinex-derivatives","ETHF0:USTF0",1773687429985,9.11770359,2324.7,2323.9,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687430286,9.11770359,2324.7,2323.9,9.07482307]
["bitfinex-derivatives","ETHF0:USTF0",1773687430482,9.11770359,2324.7,2323.9,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687430676,3.78138935,2325.0,2323.9,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687430677,9.11770359,2324.5,2323.9,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687431180,9.11770359,2324.5,2323.7,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1773687431381,9.11770359,2324.3,2323.7,8.96967919]
["bitfinex-derivatives","ETHF0:USTF0",1773687432084,9.11770359,2324.1,2323.7,0.00342612]
["bitfinex-derivatives","ETHF0:USTF0",1773687432283,9.11770359,2324.1,2323.7,0.00031766]
["bitfinex-derivatives","ETHF0:USTF0",1773687432986,9.11770359,2324.1,2323.3,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687433284,9.11770359,2323.9,2323.3,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687433677,9.11770359,2323.7,2322.9,8.96625307]
["bitfinex-derivatives","ETHF0:USTF0",1773687433985,9.11770359,2323.7,2322.9,8.97117935]
["bitfinex-derivatives","ETHF0:USTF0",1773687436188,9.11770359,2323.7,2322.9,9.07966935]
["bitfinex-derivatives","ETHF0:USTF0",1773687436881,9.11770359,2323.7,2322.9,9.08040935]
["bitfinex-derivatives","ETHF0:USTF0",1773687437187,9.11770359,2323.7,2322.9,9.08189935]
["bitfinex-derivatives","ETHF0:USTF0",1773687437685,9.11770359,2323.7,2322.9,9.07985935]
["bitfinex-derivatives","ETHF0:USTF0",1773687439479,9.11770359,2323.7,2322.9,8.97117935]
["bitfinex-derivatives","ETHF0:USTF0",1773687439678,9.11770359,2323.7,2322.9,9.08008935]
["bitfinex-derivatives","ETHF0:USTF0",1773687440083,9.11770359,2323.7,2322.9,9.08071935]
["bitfinex-derivatives","ETHF0:USTF0",1773687440888,9.11770359,2323.7,2322.9,9.08182935]
["bitfinex-derivatives","ETHF0:USTF0",1773687441988,9.11770359,2323.7,2322.9,8.97117935]
["bitfinex-derivatives","ETHF0:USTF0",1773687442190,9.11770359,2323.7,2322.9,9.08331935]
["bitfinex-derivatives","ETHF0:USTF0",1773687442788,9.11770359,2323.7,2322.9,9.07962935]
["bitfinex-derivatives","ETHF0:USTF0",1773687443088,9.11770359,2323.7,2322.9,9.07886935]
["bitfinex-derivatives","ETHF0:USTF0",1773687443286,9.11770359,2323.7,2322.9,0.00492628]
["bitfinex-derivatives","ETHF0:USTF0",1773687443487,9.11770359,2323.7,2322.9,8.2374709]
["bitfinex-derivatives","ETHF0:USTF0",1773687444387,9.09709737,2323.6,2322.9,8.2374709]
["bitfinex-derivatives","ETHF0:USTF0",1773687444588,9.10156261,2323.6,2322.9,8.2374709]
["bitfinex-derivatives","ETHF0:USTF0",1773687445185,9.10156261,2323.6,2322.9,0.00492628]
["bitfinex-derivatives","ETHF0:USTF0",1773687446188,9.09709737,2323.4,2322.9,0.00492628]
["bitfinex-derivatives","ETHF0:USTF0",1773687448589,0.00446524,2323.6,2323.0,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687450988,9.09709737,2324.3,2323.2,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687451990,9.10025035,2324.3,2323.2,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687452190,9.10025035,2324.3,2323.4,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687453095,9.10025035,2324.3,2323.4,8.34016462]
["bitfinex-derivatives","ETHF0:USTF0",1773687455999,9.09709737,2324.5,2323.4,8.34016462]
["bitfinex-derivatives","ETHF0:USTF0",1773687456290,9.09709737,2324.5,2323.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687456495,9.09709737,2325.1,2323.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687456794,3.56489489,2325.2,2323.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687456795,9.09709737,2324.9,2323.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687457090,9.09709737,2324.7,2323.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687457598,9.10092689,2324.9,2323.8,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687458297,9.10092689,2324.9,2323.8,8.34296462]
["bitfinex-derivatives","ETHF0:USTF0",1773687459191,9.10092689,2324.9,2324.0,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687459391,9.10092689,2324.9,2324.0,8.34103462]
["bitfinex-derivatives","ETHF0:USTF0",1773687459994,0.00382952,2324.9,2324.0,8.34103462]
["bitfinex-derivatives","ETHF0:USTF0",1773687460692,0.00382952,2324.9,2324.1,8.35360462]
["bitfinex-derivatives","ETHF0:USTF0",1773687460995,9.10092689,2324.9,2324.1,8.35360462]
["bitfinex-derivatives","ETHF0:USTF0",1773687461296,0.00382952,2324.9,2324.1,8.35360462]
["bitfinex-derivatives","ETHF0:USTF0",1773687461794,9.10092689,2324.9,2324.1,8.35360462]
["bitfinex-derivatives","ETHF0:USTF0",1773687463688,0.00382952,2324.9,2324.1,8.35360462]
["bitfinex-derivatives","ETHF0:USTF0",1773687464393,0.00382952,2324.9,2324.3,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687464592,9.09709737,2325.2,2324.3,8.36326462]
["bitfinex-derivatives","ETHF0:USTF0",1773687465698,9.10158683,2325.2,2324.3,8.36326462]
["bitfinex-derivatives","ETHF0:USTF0",1773687466896,9.10158683,2325.2,2324.4,8.35553462]
["bitfinex-derivatives","ETHF0:USTF0",1773687467091,9.10158683,2325.2,2324.6,8.23254462]
["bitfinex-derivatives","ETHF0:USTF0",1773687467296,9.10158683,2325.2,2324.6,8.36185036]
["bitfinex-derivatives","ETHF0:USTF0",1773687468691,9.10158683,2325.2,2324.6,0.11229574]
["bitfinex-derivatives","ETHF0:USTF0",1773687469499,9.10158683,2325.2,2324.6,8.34484036]
["bitfinex-derivatives","ETHF0:USTF0",1773687469996,9.10158683,2325.2,2324.6,8.34639036]
["bitfinex-derivatives","ETHF0:USTF0",1773687470300,9.10158683,2325.2,2324.6,0.11398574]
["bitfinex-derivatives","ETHF0:USTF0",1773687471301,9.10158683,2325.2,2324.6,0.00419574]
["bitfinex-derivatives","ETHF0:USTF0",1773687473299,9.10158683,2325.2,2324.1,8.3274716]
["bitfinex-derivatives","ETHF0:USTF0",1773687473503,8.42140312,2325.0,2323.8,8.3274716]
["bitfinex-derivatives","ETHF0:USTF0",1773687473902,8.42140312,2325.0,2324.0,8.3274716]
["bitfinex-derivatives","ETHF0:USTF0",1773687474402,8.42140312,2325.0,2324.0,8.3317055]
["bitfinex-derivatives","ETHF0:USTF0",1773687476306,8.67885779,2324.9,2324.0,8.3317055]
["bitfinex-derivatives","ETHF0:USTF0",1773687479807,5.89977483,2324.8,2324.0,8.3317055]
["bitfinex-derivatives","ETHF0:USTF0",1773687480010,8.67885779,2324.7,2324.0,8.3317055]
["bitfinex-derivatives","ETHF0:USTF0",1773687481002,8.67885779,2324.7,2323.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1773687481204,8.67885779,2324.5,2323.5,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687481913,8.67885779,2324.3,2323.5,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687482106,8.67885779,2324.3,2323.5,8.63758814]
["bitfinex-derivatives","ETHF0:USTF0",1773687483508,8.67885779,2324.3,2322.5,1.81510177]
["bitfinex-derivatives","ETHF0:USTF0",1773687483509,8.67885779,2324.1,2322.8,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687483814,8.67885779,2323.9,2322.8,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687484609,8.67885779,2323.9,2323.0,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687484812,8.67885779,2323.9,2323.0,8.74386966]
["bitfinex-derivatives","ETHF0:USTF0",1773687485010,8.67885779,2324.2,2323.2,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687485615,8.67885779,2324.2,2323.2,8.74782966]
["bitfinex-derivatives","ETHF0:USTF0",1773687486111,8.67885779,2324.2,2323.4,8.75179966]
["bitfinex-derivatives","ETHF0:USTF0",1773687487103,8.67885779,2324.5,2323.6,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687487304,8.67885779,2324.9,2323.8,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687487508,8.67885779,2324.9,2324.2,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687487809,8.67885779,2324.9,2324.2,8.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1773687488916,8.67885779,2325.1,2324.2,8.75329966]
["bitfinex-derivatives","ETHF0:USTF0",1773687495517,8.67885779,2325.1,2324.2,8.74284966]
["bitfinex-derivatives","ETHF0:USTF0",1773687496114,8.68334725,2325.2,2324.4,8.74388966]
["bitfinex-derivatives","ETHF0:USTF0",1773687497019,8.68334725,2325.2,2323.9,8.74323966]
["bitfinex-derivatives","ETHF0:USTF0",1773687497213,8.68334725,2325.2,2323.9,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687497412,5.80617688,2325.1,2324.0,8.74385966]
["bitfinex-derivatives","ETHF0:USTF0",1773687497608,8.67885779,2325.0,2324.0,8.74385966]
["bitfinex-derivatives","ETHF0:USTF0",1773687499121,8.67885779,2325.0,2324.0,8.63406966]
["bitfinex-derivatives","ETHF0:USTF0",1773687499617,8.67885779,2325.0,2324.0,8.74593966]
["bitfinex-derivatives","ETHF0:USTF0",1773687501928,5.80745095,2324.9,2324.0,8.74593966]
["bitfinex-derivatives","ETHF0:USTF0",1773687502123,8.67885779,2324.8,2324.0,8.74593966]
["bitfinex-derivatives","ETHF0:USTF0",1773687502924,8.67885779,2324.8,2323.4,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687502925,7.77738761,2324.6,2323.4,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687503124,7.77738761,2324.4,2323.4,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687504319,7.77738761,2324.2,2323.4,8.02277354]
["bitfinex-derivatives","ETHF0:USTF0",1773687504518,7.77738761,2324.2,2323.4,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687504727,7.77738761,2324.2,2323.4,8.02383354]
["bitfinex-derivatives","ETHF0:USTF0",1773687507528,7.77738761,2324.2,2323.4,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687507727,7.77738761,2324.2,2323.4,8.02356354]
["bitfinex-derivatives","ETHF0:USTF0",1773687509530,7.77738761,2324.2,2323.4,8.02393354]
["bitfinex-derivatives","ETHF0:USTF0",1773687509834,7.77738761,2324.5,2323.8,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687510328,7.77738761,2324.5,2323.8,8.02233354]
["bitfinex-derivatives","ETHF0:USTF0",1773687510527,7.77738761,2324.5,2323.8,8.02461354]
["bitfinex-derivatives","ETHF0:USTF0",1773687513930,7.77738761,2324.5,2323.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1773687514625,7.77738761,2324.3,2323.7,0.32313]
["bitfinex-derivatives","ETHF0:USTF0",1773687517029,7.77738761,2324.3,2323.7,8.23781354]
["bitfinex-derivatives","ETHF0:USTF0",1773687518333,7.77738761,2324.7,2323.7,8.12984354]
["bitfinex-derivatives","ETHF0:USTF0",1773687518532,0.00448946,2325.2,2324.2,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687518533,7.77738761,2324.9,2324.2,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687518931,7.77738761,2324.9,2324.2,8.02793354]
["bitfinex-derivatives","ETHF0:USTF0",1773687520631,7.77738761,2324.9,2323.5,8.12985354]
["bitfinex-derivatives","ETHF0:USTF0",1773687520832,7.77738761,2324.9,2323.5,8.24044354]
["bitfinex-derivatives","ETHF0:USTF0",1773687521031,7.77738761,2324.9,2323.6,8.02593354]
["bitfinex-derivatives","ETHF0:USTF0",1773687521432,7.77738761,2324.9,2323.6,8.02365354]
["bitfinex-derivatives","ETHF0:USTF0",1773687521632,7.77738761,2324.9,2323.6,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687521832,7.77738761,2324.9,2323.6,8.02365354]
["bitfinex-derivatives","ETHF0:USTF0",1773687522032,7.77738761,2324.9,2323.6,8.02241354]
["bitfinex-derivatives","ETHF0:USTF0",1773687522234,7.77738761,2324.9,2323.6,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687522532,7.77738761,2324.7,2323.6,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687522727,7.77738761,2324.6,2323.6,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687523129,7.77738761,2324.6,2323.6,8.02322354]
["bitfinex-derivatives","ETHF0:USTF0",1773687524035,7.77738761,2324.6,2323.8,8.03140354]
["bitfinex-derivatives","ETHF0:USTF0",1773687526838,11.255,2324.9,2324.2,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687527030,18.73023823,2324.9,2324.2,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687527233,18.73023823,2324.9,2324.2,8.03569354]
["bitfinex-derivatives","ETHF0:USTF0",1773687530340,7.39710564,2324.8,2324.2,8.03569354]
["bitfinex-derivatives","ETHF0:USTF0",1773687531637,7.39710564,2324.8,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687532836,7.55091538,2325.1,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687533040,7.55091538,2324.9,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687533241,5.76645451,2324.8,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687533441,7.55091538,2324.7,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687537240,7.51500578,2324.9,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687537446,5.76537437,2324.8,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687538349,7.51500578,2324.9,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687538549,18.79700578,2324.9,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687538947,18.79700578,2324.9,2324.1,8.02249354]
["bitfinex-derivatives","ETHF0:USTF0",1773687539552,18.79700578,2324.9,2324.1,8.02289354]
["bitfinex-derivatives","ETHF0:USTF0",1773687540056,18.79700578,2324.9,2324.1,8.02363354]
["bitfinex-derivatives","ETHF0:USTF0",1773687540251,7.47236239,2324.8,2324.1,7.91468354]
["bitfinex-derivatives","ETHF0:USTF0",1773687540458,7.70451301,2324.6,2323.7,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687540659,7.74309135,2324.5,2323.7,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687541053,7.74309135,2324.5,2323.7,8.10022605]
["bitfinex-derivatives","ETHF0:USTF0",1773687541858,7.79089593,2324.6,2323.9,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687542258,7.79089593,2324.6,2323.9,8.10050605]
["bitfinex-derivatives","ETHF0:USTF0",1773687543258,7.79089593,2324.6,2323.9,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687543459,7.79089593,2324.6,2323.9,8.10027605]
["bitfinex-derivatives","ETHF0:USTF0",1773687543752,0.22406196,2325.2,2323.9,8.10027605]
["bitfinex-derivatives","ETHF0:USTF0",1773687543753,7.68000492,2325.0,2323.9,8.10027605]
["bitfinex-derivatives","ETHF0:USTF0",1773687543960,18.97700492,2325.0,2324.1,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687544158,7.68000492,2324.9,2324.1,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687544459,7.68000492,2324.9,2324.1,8.09997605]
["bitfinex-derivatives","ETHF0:USTF0",1773687544852,7.68000492,2324.9,2324.1,8.10040605]
["bitfinex-derivatives","ETHF0:USTF0",1773687545450,7.68000492,2324.9,2324.1,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687545960,7.68000492,2324.9,2324.1,8.09995605]
["bitfinex-derivatives","ETHF0:USTF0",1773687546857,7.68000492,2324.9,2324.1,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687547463,7.68000492,2324.9,2324.1,8.10012605]
["bitfinex-derivatives","ETHF0:USTF0",1773687548663,0.00448946,2325.2,2324.5,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687548861,7.88357356,2325.2,2324.5,7.99544704]
["bitfinex-derivatives","ETHF0:USTF0",1773687549460,7.88357356,2325.2,2324.5,8.10311704]
["bitfinex-derivatives","ETHF0:USTF0",1773687550358,7.88357356,2325.2,2324.5,0.11091099]
["bitfinex-derivatives","ETHF0:USTF0",1773687550557,7.88357356,2325.2,2324.6,8.10354605]
["bitfinex-derivatives","ETHF0:USTF0",1773687550862,7.88357356,2325.2,2324.6,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687552558,7.88357356,2325.2,2324.5,0.00324099]
["bitfinex-derivatives","ETHF0:USTF0",1773687552763,5.64821911,2325.1,2324.0,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687552958,8.92239611,2324.8,2323.8,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687553264,7.77076859,2324.6,2323.8,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687553664,7.77076859,2324.6,2323.8,7.99755991]
["bitfinex-derivatives","ETHF0:USTF0",1773687554066,7.75763974,2324.4,2323.6,7.99220605]
["bitfinex-derivatives","ETHF0:USTF0",1773687554959,7.75763974,2324.4,2323.6,0.00540631]
["bitfinex-derivatives","ETHF0:USTF0",1773687555767,7.75763974,2324.4,2323.6,7.99761236]
["bitfinex-derivatives","ETHF0:USTF0",1773687562473,7.75763974,2324.4,2323.6,0.00540631]
["bitfinex-derivatives","ETHF0:USTF0",1773687562684,7.75763974,2324.4,2321.9,1.81506999]
["bitfinex-derivatives","ETHF0:USTF0",1773687562685,7.71254346,2324.0,2322.0,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687562875,7.71249194,2323.4,2322.0,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687563178,7.71249194,2323.2,2322.0,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687563368,11.345,2323.3,2322.0,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687563369,11.346,2323.1,2322.0,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687563573,0.00409267,2323.1,2322.0,7.8642722]
["bitfinex-derivatives","ETHF0:USTF0",1773687565871,7.38949007,2323.1,2322.0,7.8642722]
["bitfinex-derivatives","ETHF0:USTF0",1773687566073,7.3853974,2322.7,2321.2,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687566377,7.3853974,2323.0,2321.2,8.07868429]
["bitfinex-derivatives","ETHF0:USTF0",1773687566681,7.3779845,2322.6,2321.4,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687568878,7.3779845,2322.6,2321.4,7.97328429]
["bitfinex-derivatives","ETHF0:USTF0",1773687569181,7.3779845,2322.6,2321.4,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687569384,7.37872874,2322.9,2321.6,7.97528429]
["bitfinex-derivatives","ETHF0:USTF0",1773687569979,7.37872874,2322.9,2321.6,7.97658429]
["bitfinex-derivatives","ETHF0:USTF0",1773687570176,7.37872874,2322.9,2321.8,7.97857429]
["bitfinex-derivatives","ETHF0:USTF0",1773687571683,7.37872874,2322.9,2321.8,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687571884,7.37872874,2322.9,2321.8,7.97139429]
["bitfinex-derivatives","ETHF0:USTF0",1773687572581,7.55411383,2323.1,2322.0,7.97945429]
["bitfinex-derivatives","ETHF0:USTF0",1773687572786,7.55411383,2323.1,2322.0,7.97205429]
["bitfinex-derivatives","ETHF0:USTF0",1773687574482,7.55411383,2323.1,2322.0,7.97925429]
["bitfinex-derivatives","ETHF0:USTF0",1773687574784,7.55411383,2323.1,2322.0,7.97743429]
["bitfinex-derivatives","ETHF0:USTF0",1773687576983,0.00409267,2323.1,2322.2,7.97712429]
["bitfinex-derivatives","ETHF0:USTF0",1773687580688,0.00409267,2323.1,2322.4,7.98666429]
["bitfinex-derivatives","ETHF0:USTF0",1773687580882,11.349,2323.6,2322.4,7.98666429]
["bitfinex-derivatives","ETHF0:USTF0",1773687580883,18.8628843,2323.6,2322.4,7.98666429]
["bitfinex-derivatives","ETHF0:USTF0",1773687581490,18.8628843,2323.6,2322.6,7.98460429]
["bitfinex-derivatives","ETHF0:USTF0",1773687581790,7.50677332,2323.5,2322.6,7.98787979]
["bitfinex-derivatives","ETHF0:USTF0",1773687582291,0.00553948,2323.6,2322.6,7.98787979]
["bitfinex-derivatives","ETHF0:USTF0",1773687582590,7.50022022,2323.6,2322.6,7.98787979]
["bitfinex-derivatives","ETHF0:USTF0",1773687583391,7.51255396,2323.8,2322.8,7.98117429]
["bitfinex-derivatives","ETHF0:USTF0",1773687583588,7.51255396,2323.8,2322.7,0.11031]
["bitfinex-derivatives","ETHF0:USTF0",1773687583785,7.52049702,2323.6,2322.6,7.86657979]
["bitfinex-derivatives","ETHF0:USTF0",1773687583992,7.83299373,2323.4,2321.8,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687584293,6.07399986,2323.5,2321.8,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687584294,7.83299373,2323.2,2321.8,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687584984,7.83299373,2323.0,2321.8,7.86725745]
["bitfinex-derivatives","ETHF0:USTF0",1773687586696,7.74798249,2322.8,2321.8,7.86725745]
["bitfinex-derivatives","ETHF0:USTF0",1773687587697,7.30721133,2322.6,2321.8,7.86725745]
["bitfinex-derivatives","ETHF0:USTF0",1773687588698,7.36600236,2322.5,2320.9,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1773687588901,15.91790133,2322.6,2319.4,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1773687588902,1.81702235,2321.5,2319.9,7.86330429]
["bitfinex-derivatives","ETHF0:USTF0",1773687589091,5.86266968,2321.4,2319.9,8.07880429]
["bitfinex-derivatives","ETHF0:USTF0",1773687589398,5.85342825,2321.3,2320.2,8.05772839]
["bitfinex-derivatives","ETHF0:USTF0",1773687589590,0.21433186,2321.5,2320.2,8.05772839]
["bitfinex-derivatives","ETHF0:USTF0",1773687589795,0.00320344,2321.5,2320.4,8.05807103]
["bitfinex-derivatives","ETHF0:USTF0",1773687590197,0.277803,2321.5,2320.4,8.05807103]
["bitfinex-derivatives","ETHF0:USTF0",1773687590395,0.277803,2321.5,2320.2,0.00342794]
["bitfinex-derivatives","ETHF0:USTF0",1773687590396,0.277803,2321.5,2320.2,8.06149897]
["bitfinex-derivatives","ETHF0:USTF0",1773687590599,0.277803,2321.5,2320.2,9.24503588]
["bitfinex-derivatives","ETHF0:USTF0",1773687592494,0.18899124,2321.4,2320.2,9.24503588]
["bitfinex-derivatives","ETHF0:USTF0",1773687593894,0.00320344,2321.5,2320.2,9.24503588]
["bitfinex-derivatives","ETHF0:USTF0",1773687594702,0.49000551,2321.5,2320.2,9.24503588]
["bitfinex-derivatives","ETHF0:USTF0",1773687595098,0.00320344,2321.5,2320.4,8.13077375]
["bitfinex-derivatives","ETHF0:USTF0",1773687595507,0.00320344,2321.5,2320.6,8.11056097]
["bitfinex-derivatives","ETHF0:USTF0",1773687596005,0.49518106,2322.1,2320.8,8.21993097]
["bitfinex-derivatives","ETHF0:USTF0",1773687596606,0.49518106,2322.1,2321.0,8.11956857]
["bitfinex-derivatives","ETHF0:USTF0",1773687596914,0.21465489,2322.1,2321.0,8.11956857]
["bitfinex-derivatives","ETHF0:USTF0",1773687597113,0.00468808,2322.1,2321.0,8.11956857]
["bitfinex-derivatives","ETHF0:USTF0",1773687597411,0.00468808,2322.1,2320.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1773687597412,0.00468808,2322.1,2321.2,8.11956857]
["bitfinex-derivatives","ETHF0:USTF0",1773687597812,0.00468808,2322.1,2321.4,8.10804637]
["bitfinex-derivatives","ETHF0:USTF0",1773687598011,0.46308481,2322.2,2321.4,8.10804637]
["bitfinex-derivatives","ETHF0:USTF0",1773687598214,0.46308481,2322.2,2321.6,8.10804637]
["bitfinex-derivatives","ETHF0:USTF0",1773687598711,0.09956902,2322.8,2321.6,8.10804637]
["bitfinex-derivatives","ETHF0:USTF0",1773687598916,0.08558458,2322.7,2321.6,9.29158328]
["bitfinex-derivatives","ETHF0:USTF0",1773687599608,0.11428763,2322.6,2321.6,9.29158328]
["bitfinex-derivatives","ETHF0:USTF0",1773687600516,0.35194627,2322.8,2321.6,9.29158328]
["bitfinex-derivatives","ETHF0:USTF0",1773687600825,0.09520128,2323.4,2321.8,8.29198408]
["bitfinex-derivatives","ETHF0:USTF0",1773687601017,0.309069,2323.4,2322.0,8.29198408]
["bitfinex-derivatives","ETHF0:USTF0",1773687601309,0.09520128,2323.3,2322.0,8.29198408]
["bitfinex-derivatives","ETHF0:USTF0",1773687601708,0.09520128,2323.3,2322.1,1.18353691]
["bitfinex-derivatives","ETHF0:USTF0",1773687601906,0.09946336,2323.3,2322.1,9.48059037]
["bitfinex-derivatives","ETHF0:USTF0",1773687604413,0.09946336,2323.3,2322.1,1.18909559]
["bitfinex-derivatives","ETHF0:USTF0",1773687604618,0.09946336,2323.3,2321.9,8.17728629]
["bitfinex-derivatives","ETHF0:USTF0",1773687604619,0.2800232,2323.0,2321.3,8.17624973]
["bitfinex-derivatives","ETHF0:USTF0",1773687604815,0.28530717,2322.9,2321.3,8.17624973]
["bitfinex-derivatives","ETHF0:USTF0",1773687605015,0.27146999,2322.8,2321.3,8.17624973]
["bitfinex-derivatives","ETHF0:USTF0",1773687605516,0.27146999,2321.7,2320.8,8.17885387]
["bitfinex-derivatives","ETHF0:USTF0",1773687605716,11.25402667,2321.9,2320.8,8.17885387]
["bitfinex-derivatives","ETHF0:USTF0",1773687606017,1.81702235,2322.3,2320.8,8.17885387]
["bitfinex-derivatives","ETHF0:USTF0",1773687606018,0.33064141,2321.8,2320.8,8.17885387]
["bitfinex-derivatives","ETHF0:USTF0",1773687606620,0.33064141,2321.8,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687609519,0.29322844,2321.7,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687610413,2.03719634,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687610414,0.4995273,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687610617,6.15636686,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687610818,0.4995273,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687611024,0.22017399,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687611234,11.0,2322.0,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687611421,0.26316837,2321.9,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687612122,0.24707408,2322.4,2320.8,8.18341698]
["bitfinex-derivatives","ETHF0:USTF0",1773687613017,0.53115499,2322.3,2321.0,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687613521,0.53115499,2323.0,2321.6,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687613821,0.19712859,2322.9,2321.6,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687614220,0.19712859,2322.7,2321.6,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687614422,0.19712859,2322.6,2321.6,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687616118,0.17478972,2322.4,2321.6,8.03283436]
["bitfinex-derivatives","ETHF0:USTF0",1773687616424,0.17478972,2322.4,2320.9,8.19056183]
["bitfinex-derivatives","ETHF0:USTF0",1773687616624,0.1699993,2322.3,2320.9,8.19056183]
["bitfinex-derivatives","ETHF0:USTF0",1773687617819,11.25389245,2322.5,2320.9,8.19056183]
["bitfinex-derivatives","ETHF0:USTF0",1773687618024,5.67286863,2322.4,2320.9,8.19056183]
["bitfinex-derivatives","ETHF0:USTF0",1773687618517,1.81702235,2322.1,2320.9,8.19056183]
["bitfinex-derivatives","ETHF0:USTF0",1773687618721,7.70627901,2321.9,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687619020,5.67286863,2321.8,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687619523,11.255,2322.0,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687619723,7.92542198,2322.4,2321.0,7.82540665]
["bitfinex-derivatives","ETHF0:USTF0",1773687619924,0.21914297,2322.4,2321.2,7.82540665]
["bitfinex-derivatives","ETHF0:USTF0",1773687620121,7.70627901,2322.3,2320.9,4.89546442]
["bitfinex-derivatives","ETHF0:USTF0",1773687620325,7.70627901,2322.3,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687620326,7.70627901,2321.8,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687620525,7.70627901,2321.6,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687620718,7.71117236,2321.6,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687623326,0.00489335,2321.6,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687623526,13.88721166,2322.0,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687623828,8.20070493,2322.0,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687624532,8.20606079,2322.0,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687625931,8.20070493,2321.8,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687631234,13.88388005,2321.7,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687631536,8.20070493,2321.8,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687632234,5.69124921,2321.7,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687632434,13.89195414,2321.7,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687632632,8.20070493,2321.7,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687634234,5.69813599,2321.6,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687634636,0.34676334,2321.6,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687634832,8.42283225,2322.0,2320.8,7.82996976]
["bitfinex-derivatives","ETHF0:USTF0",1773687635338,0.00535586,2322.0,2321.0,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687636432,8.20070493,2322.4,2321.0,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687636633,8.41925039,2322.4,2321.2,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687637031,8.20070493,2322.4,2321.4,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687637236,8.20070493,2322.7,2321.4,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687637434,8.20544788,2322.7,2321.4,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687640538,8.41628053,2322.7,2321.4,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687646851,8.20070493,2322.5,2321.4,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687647745,8.41628053,2322.7,2321.6,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687647953,8.20544788,2322.7,2321.6,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687648253,0.00474295,2322.7,2321.6,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687649453,19.53170493,2322.9,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687650052,8.20070493,2322.8,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687650348,4.03817287,2323.4,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687650349,8.20070493,2323.3,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687650553,0.00496244,2322.8,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687652360,8.68970453,2322.8,2321.8,8.2934594]
["bitfinex-derivatives","ETHF0:USTF0",1773687652553,0.00496244,2322.8,2322.0,8.38428877]
["bitfinex-derivatives","ETHF0:USTF0",1773687652758,8.68474209,2323.3,2322.0,8.38428877]
["bitfinex-derivatives","ETHF0:USTF0",1773687652958,8.68474209,2323.3,2322.2,8.3844003]
["bitfinex-derivatives","ETHF0:USTF0",1773687653757,8.69002024,2323.3,2322.2,8.3844003]
["bitfinex-derivatives","ETHF0:USTF0",1773687654259,0.00527815,2323.3,2322.2,8.3844003]
["bitfinex-derivatives","ETHF0:USTF0",1773687654854,0.00527815,2323.3,2322.4,8.3504382]
["bitfinex-derivatives","ETHF0:USTF0",1773687655862,0.00527815,2323.3,2322.4,8.4581582]
["bitfinex-derivatives","ETHF0:USTF0",1773687656557,0.00527815,2323.3,2322.4,8.3504382]
["bitfinex-derivatives","ETHF0:USTF0",1773687656859,0.00527815,2323.3,2322.4,8.4594882]
["bitfinex-derivatives","ETHF0:USTF0",1773687657955,0.00527815,2323.3,2322.4,8.3504382]
["bitfinex-derivatives","ETHF0:USTF0",1773687658359,0.00527815,2323.3,2322.4,8.4589482]
["bitfinex-derivatives","ETHF0:USTF0",1773687659057,7.97093535,2323.6,2322.4,8.4589482]
["bitfinex-derivatives","ETHF0:USTF0",1773687659362,7.97093535,2323.6,2322.4,8.4590882]
["bitfinex-derivatives","ETHF0:USTF0",1773687659960,7.97093535,2323.6,2322.5,8.48089618]
["bitfinex-derivatives","ETHF0:USTF0",1773687660162,7.97525994,2323.6,2322.5,8.48573613]
["bitfinex-derivatives","ETHF0:USTF0",1773687660661,0.00432459,2323.6,2322.7,8.35742559]
["bitfinex-derivatives","ETHF0:USTF0",1773687660862,0.00432459,2323.6,2322.5,0.00483995]
["bitfinex-derivatives","ETHF0:USTF0",1773687660863,7.97093535,2323.8,2322.9,8.47020559]
["bitfinex-derivatives","ETHF0:USTF0",1773687661066,7.97093535,2323.8,2322.9,8.46989559]
["bitfinex-derivatives","ETHF0:USTF0",1773687661262,7.97093535,2323.8,2322.9,8.46525559]
["bitfinex-derivatives","ETHF0:USTF0",1773687661457,7.97093535,2323.8,2322.9,8.35742559]
["bitfinex-derivatives","ETHF0:USTF0",1773687661863,7.97415429,2323.8,2322.9,8.35742559]
["bitfinex-derivatives","ETHF0:USTF0",1773687662766,0.00321894,2323.8,2322.9,8.46551559]
["bitfinex-derivatives","ETHF0:USTF0",1773687663970,8.18832174,2324.2,2323.1,8.3956677]
["bitfinex-derivatives","ETHF0:USTF0",1773687664168,8.18832174,2324.2,2323.1,8.5070477]
["bitfinex-derivatives","ETHF0:USTF0",1773687664863,8.18832174,2324.2,2323.1,8.3956677]
["bitfinex-derivatives","ETHF0:USTF0",1773687665168,8.19195631,2324.2,2323.1,8.3956677]
["bitfinex-derivatives","ETHF0:USTF0",1773687665473,7.97456992,2324.2,2323.3,8.34262553]
["bitfinex-derivatives","ETHF0:USTF0",1773687665974,7.97456992,2324.2,2323.3,8.45082553]
["bitfinex-derivatives","ETHF0:USTF0",1773687666170,7.97456992,2324.2,2323.3,8.34262553]
["bitfinex-derivatives","ETHF0:USTF0",1773687666570,7.97456992,2324.2,2323.3,8.45080553]
["bitfinex-derivatives","ETHF0:USTF0",1773687666877,7.97456992,2324.2,2323.4,8.39065154]
["bitfinex-derivatives","ETHF0:USTF0",1773687667268,7.97456992,2324.2,2323.4,8.28278154]
["bitfinex-derivatives","ETHF0:USTF0",1773687667475,0.00363457,2324.2,2323.4,8.39036154]
["bitfinex-derivatives","ETHF0:USTF0",1773687667675,7.97093535,2324.8,2323.4,8.28278154]
["bitfinex-derivatives","ETHF0:USTF0",1773687668476,8.23978219,2324.8,2323.4,8.28278154]
["bitfinex-derivatives","ETHF0:USTF0",1773687668679,8.24279879,2324.8,2323.4,8.28278154]
["bitfinex-derivatives","ETHF0:USTF0",1773687668873,8.24279879,2324.8,2323.5,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1773687669071,8.24279879,2324.8,2323.6,8.22875598]
["bitfinex-derivatives","ETHF0:USTF0",1773687671471,8.45417217,2324.8,2323.6,8.22875598]
["bitfinex-derivatives","ETHF0:USTF0",1773687673282,8.18532533,2324.8,2323.6,8.22875598]
["bitfinex-derivatives","ETHF0:USTF0",1773687674175,0.0030166,2324.8,2323.8,8.86840619]
["bitfinex-derivatives","ETHF0:USTF0",1773687674384,7.97093535,2325.0,2323.8,8.86840619]
["bitfinex-derivatives","ETHF0:USTF0",1773687674778,7.97093535,2325.0,2324.0,8.65349566]
["bitfinex-derivatives","ETHF0:USTF0",1773687674976,7.97093535,2325.0,2323.9,4.81239716]
["bitfinex-derivatives","ETHF0:USTF0",1773687674977,7.97093535,2325.0,2324.2,8.63739593]
["bitfinex-derivatives","ETHF0:USTF0",1773687675181,7.97093535,2325.4,2324.2,8.85250593]
["bitfinex-derivatives","ETHF0:USTF0",1773687675384,7.97499954,2325.4,2324.4,8.63739593]
["bitfinex-derivatives","ETHF0:USTF0",1773687676688,7.97093535,2324.9,2323.8,8.55783103]
["bitfinex-derivatives","ETHF0:USTF0",1773687676894,19.88634419,2325.4,2322.3,8.61156]
["bitfinex-derivatives","ETHF0:USTF0",1773687676895,7.97093535,2324.7,2323.6,8.54183616]
["bitfinex-derivatives","ETHF0:USTF0",1773687677183,7.97093535,2324.5,2323.3,8.54183616]
["bitfinex-derivatives","ETHF0:USTF0",1773687677791,7.97093535,2324.5,2323.3,8.54535176]
["bitfinex-derivatives","ETHF0:USTF0",1773687685392,8.45395111,2324.3,2323.3,8.54535176]
["bitfinex-derivatives","ETHF0:USTF0",1773687689299,8.45395111,2324.1,2323.3,8.54535176]
["bitfinex-derivatives","ETHF0:USTF0",1773687689497,8.45395111,2324.4,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687689701,8.45395111,2324.6,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687689994,5.52897666,2324.5,2323.7,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687690198,8.45395111,2324.4,2323.7,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687692002,8.45395111,2324.4,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687692601,8.45395111,2324.2,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687699400,8.45395111,2324.4,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687701808,8.45395111,2324.5,2323.5,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687703303,5.50670552,2324.4,2323.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687703503,8.45395111,2324.3,2323.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687703698,5.52025196,2324.2,2323.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687703900,8.45395111,2324.1,2323.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687704607,8.45395111,2324.4,2323.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687704807,8.45395111,2324.4,2323.3,0.0035156]
["bitfinex-derivatives","ETHF0:USTF0",1773687704808,8.45395111,2324.7,2323.8,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687705005,8.45395111,2325.0,2323.9,8.02352357]
["bitfinex-derivatives","ETHF0:USTF0",1773687705309,8.45395111,2325.0,2324.0,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687707205,8.45395111,2325.0,2324.2,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687708911,8.45395111,2325.0,2324.2,7.91684357]
["bitfinex-derivatives","ETHF0:USTF0",1773687709308,8.45395111,2325.0,2324.2,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687710006,8.45395111,2325.0,2324.2,7.91700357]
["bitfinex-derivatives","ETHF0:USTF0",1773687710312,8.45395111,2325.0,2324.2,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687710811,8.45395111,2325.0,2324.2,7.91658357]
["bitfinex-derivatives","ETHF0:USTF0",1773687711309,8.45395111,2325.2,2324.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687711505,8.45395111,2325.2,2324.4,7.91704357]
["bitfinex-derivatives","ETHF0:USTF0",1773687711708,8.45395111,2325.2,2324.4,7.91609357]
["bitfinex-derivatives","ETHF0:USTF0",1773687712211,8.45395111,2325.2,2324.4,7.91817357]
["bitfinex-derivatives","ETHF0:USTF0",1773687712606,8.45395111,2325.2,2324.4,7.91661357]
["bitfinex-derivatives","ETHF0:USTF0",1773687712808,8.45395111,2325.2,2324.4,7.80838357]
["bitfinex-derivatives","ETHF0:USTF0",1773687713008,8.45395111,2325.2,2323.9,7.66702705]
["bitfinex-derivatives","ETHF0:USTF0",1773687713206,8.45395111,2325.2,2324.0,7.66702705]
["bitfinex-derivatives","ETHF0:USTF0",1773687715511,8.11570497,2325.0,2324.0,7.66702705]
["bitfinex-derivatives","ETHF0:USTF0",1773687716613,8.11570497,2325.0,2323.4,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687716807,8.11570497,2324.8,2323.5,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687717003,8.11570497,2324.8,2323.5,8.36740909]
["bitfinex-derivatives","ETHF0:USTF0",1773687718409,8.11570497,2324.8,2323.6,4.8094288]
["bitfinex-derivatives","ETHF0:USTF0",1773687718710,8.11570497,2324.8,2323.7,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687720515,8.11570497,2324.8,2323.7,18.11123909]
["bitfinex-derivatives","ETHF0:USTF0",1773687720712,8.11570497,2324.8,2323.8,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687721215,8.11570497,2324.8,2324.0,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687721417,8.11570497,2325.1,2324.4,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687721618,8.11570497,2325.3,2324.4,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687723412,8.11570497,2325.3,2323.9,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687723717,8.11570497,2325.3,2324.1,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687724618,8.11570497,2325.1,2324.1,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687726408,8.11570497,2325.1,2324.3,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687726817,8.11570497,2325.3,2324.5,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687727110,8.11570497,2325.3,2324.6,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687729015,8.11570497,2325.3,2324.6,8.26194909]
["bitfinex-derivatives","ETHF0:USTF0",1773687730321,0.00406419,2325.4,2324.6,8.26194909]
["bitfinex-derivatives","ETHF0:USTF0",1773687730620,8.11976916,2325.4,2324.6,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687730822,8.11976916,2325.4,2324.7,18.22591909]
["bitfinex-derivatives","ETHF0:USTF0",1773687731022,8.11976916,2325.4,2324.8,8.26629909]
["bitfinex-derivatives","ETHF0:USTF0",1773687731224,8.11976916,2325.4,2323.5,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1773687731225,5.33754522,2326.7,2326.1,8.15223909]
["bitfinex-derivatives","ETHF0:USTF0",1773687731419,8.11570497,2327.1,2326.1,8.27758909]
["bitfinex-derivatives","ETHF0:USTF0",1773687732320,8.11570497,2326.9,2326.1,8.15534055]
["bitfinex-derivatives","ETHF0:USTF0",1773687732518,8.11570497,2326.9,2325.6,3.59606903]
["bitfinex-derivatives","ETHF0:USTF0",1773687732820,8.11570497,2326.7,2325.6,6.32021607]
["bitfinex-derivatives","ETHF0:USTF0",1773687733417,8.11570497,2326.7,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687733614,8.11570497,2326.6,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687734417,8.11570497,2326.4,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687735715,8.11570497,2326.3,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687739026,8.11570497,2326.8,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687741824,8.11570497,2326.6,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687742732,19.37670497,2326.6,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687742934,8.98979482,2326.5,2325.6,6.32576377]
["bitfinex-derivatives","ETHF0:USTF0",1773687744433,8.98979482,2326.5,2325.6,8.30659573]
["bitfinex-derivatives","ETHF0:USTF0",1773687744639,8.98979482,2326.9,2325.8,8.30104803]
["bitfinex-derivatives","ETHF0:USTF0",1773687745535,8.98979482,2327.7,2326.8,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687745936,1.81486766,2329.1,2327.2,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687746132,8.98979482,2328.3,2327.2,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687746335,8.98979482,2328.1,2327.2,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687746537,8.98979482,2328.0,2327.2,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687747136,8.98979482,2328.0,2327.2,8.75633127]
["bitfinex-derivatives","ETHF0:USTF0",1773687747842,10.13834915,2328.0,2327.2,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748037,10.13834915,2328.0,2326.8,8.75251127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748038,8.98979482,2327.5,2326.8,8.75251127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748346,8.98979482,2327.3,2326.8,8.75590127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748537,8.98979482,2327.1,2326.3,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748947,0.003382,2328.1,2326.3,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687748948,8.98979482,2327.6,2326.4,8.75716127]
["bitfinex-derivatives","ETHF0:USTF0",1773687749145,8.98979482,2327.4,2326.6,8.76124127]
["bitfinex-derivatives","ETHF0:USTF0",1773687749447,0.003382,2328.1,2326.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1773687749448,8.98979482,2327.6,2326.8,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687749744,11.161,2327.5,2326.8,8.76208127]
["bitfinex-derivatives","ETHF0:USTF0",1773687749933,8.98979482,2328.0,2326.8,8.76208127]
["bitfinex-derivatives","ETHF0:USTF0",1773687750241,8.98979482,2327.8,2327.0,8.76228127]
["bitfinex-derivatives","ETHF0:USTF0",1773687750442,11.117,2327.7,2327.0,8.76228127]
["bitfinex-derivatives","ETHF0:USTF0",1773687750745,11.079,2327.6,2327.0,8.76228127]
["bitfinex-derivatives","ETHF0:USTF0",1773687751045,11.086,2327.6,2327.0,8.76228127]
["bitfinex-derivatives","ETHF0:USTF0",1773687751945,20.09479482,2327.6,2327.0,8.75355127]
["bitfinex-derivatives","ETHF0:USTF0",1773687752441,8.98979482,2327.5,2327.0,0.10903]
["bitfinex-derivatives","ETHF0:USTF0",1773687752640,20.10779482,2327.4,2327.0,0.10903]
["bitfinex-derivatives","ETHF0:USTF0",1773687752846,11.122,2327.5,2327.0,8.75355127]
["bitfinex-derivatives","ETHF0:USTF0",1773687753044,11.125,2327.8,2327.0,8.75355127]
["bitfinex-derivatives","ETHF0:USTF0",1773687753245,20.11479482,2327.8,2327.0,8.75355127]
["bitfinex-derivatives","ETHF0:USTF0",1773687754143,8.98979482,2327.8,2327.0,8.75355127]
["bitfinex-derivatives","ETHF0:USTF0",1773687754341,8.99317682,2328.1,2327.3,8.85935127]
["bitfinex-derivatives","ETHF0:USTF0",1773687754537,8.98979482,2327.9,2327.3,8.98453309]
["bitfinex-derivatives","ETHF0:USTF0",1773687755045,11.067,2327.8,2327.3,8.98453309]
["bitfinex-derivatives","ETHF0:USTF0",1773687755646,0.003382,2328.1,2327.3,8.86415309]
["bitfinex-derivatives","ETHF0:USTF0",1773687755846,0.003382,2328.1,2327.5,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687756049,0.003382,2328.1,2327.5,8.76975127]
["bitfinex-derivatives","ETHF0:USTF0",1773687756249,10.996,2328.0,2327.5,8.76975127]
["bitfinex-derivatives","ETHF0:USTF0",1773687756549,8.98979482,2328.3,2327.7,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687756849,19.95179482,2328.0,2327.6,8.76364127]
["bitfinex-derivatives","ETHF0:USTF0",1773687757043,19.91179482,2328.0,2327.6,8.76364127]
["bitfinex-derivatives","ETHF0:USTF0",1773687757648,19.91495857,2328.0,2327.6,8.76364127]
["bitfinex-derivatives","ETHF0:USTF0",1773687757845,8.88553857,2328.0,2327.6,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687758047,10.959,2327.9,2327.6,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687758246,10.959,2327.9,2327.4,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687758445,8.86994482,2327.8,2327.4,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687758639,10.959,2327.9,2327.4,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687759145,10.84896,2327.9,2327.4,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687759546,0.00316375,2328.0,2327.6,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687759746,8.98979482,2328.2,2327.6,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687759947,8.98979482,2328.0,2327.6,0.12671]
["bitfinex-derivatives","ETHF0:USTF0",1773687760147,8.88195482,2327.9,2327.5,8.85933127]
["bitfinex-derivatives","ETHF0:USTF0",1773687760448,8.98979482,2328.1,2327.5,8.85933127]
["bitfinex-derivatives","ETHF0:USTF0",1773687760748,8.88164482,2328.0,2327.5,8.85933127]
["bitfinex-derivatives","ETHF0:USTF0",1773687761247,8.98979482,2328.2,2327.3,0.13190182]
["bitfinex-derivatives","ETHF0:USTF0",1773687761646,8.98979482,2328.2,2327.0,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1773687761842,8.98979482,2328.2,2326.8,0.11086]
["bitfinex-derivatives","ETHF0:USTF0",1773687762248,8.98979482,2328.2,2326.6,3.59606903]
["bitfinex-derivatives","ETHF0:USTF0",1773687762443,8.98979482,2328.0,2326.4,3.59606903]
["bitfinex-derivatives","ETHF0:USTF0",1773687762646,8.9953522,2328.0,2326.4,0.00425641]
["bitfinex-derivatives","ETHF0:USTF0",1773687763544,8.98979482,2327.8,2326.4,0.00425641]
["bitfinex-derivatives","ETHF0:USTF0",1773687763742,8.98979482,2327.6,2326.4,0.00425641]
["bitfinex-derivatives","ETHF0:USTF0",1773687766045,8.98979482,2327.6,2326.4,8.64877768]
["bitfinex-derivatives","ETHF0:USTF0",1773687766250,8.98979482,2327.4,2326.5,8.85942127]
["bitfinex-derivatives","ETHF0:USTF0",1773687766450,8.98979482,2327.2,2326.5,8.85942127]
["bitfinex-derivatives","ETHF0:USTF0",1773687766649,11.084,2327.1,2326.5,8.85942127]
["bitfinex-derivatives","ETHF0:USTF0",1773687767553,0.21517573,2327.6,2326.5,8.85942127]
["bitfinex-derivatives","ETHF0:USTF0",1773687767756,20.04479482,2327.5,2326.8,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687767952,11.001,2327.4,2326.8,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687768153,11.001,2327.4,2326.8,8.75302127]
["bitfinex-derivatives","ETHF0:USTF0",1773687768354,19.99079482,2327.4,2327.0,8.75477127]
["bitfinex-derivatives","ETHF0:USTF0",1773687768853,8.88017482,2327.3,2326.6,4.83732923]
["bitfinex-derivatives","ETHF0:USTF0",1773687769057,8.88017482,2327.3,2326.4,12.45975671]
["bitfinex-derivatives","ETHF0:USTF0",1773687769058,11.038,2327.2,2326.4,12.45975671]
["bitfinex-derivatives","ETHF0:USTF0",1773687769259,8.98979482,2327.1,2326.4,12.45975671]
["bitfinex-derivatives","ETHF0:USTF0",1773687769460,8.98979482,2327.1,2326.4,8.97366768]
["bitfinex-derivatives","ETHF0:USTF0",1773687770356,8.98979482,2327.1,2326.4,0.32738641]
["bitfinex-derivatives","ETHF0:USTF0",1773687770657,8.98979482,2327.1,2326.4,0.21916641]
["bitfinex-derivatives","ETHF0:USTF0",1773687770857,8.98979482,2327.1,2326.1,3.59606903]
["bitfinex-derivatives","ETHF0:USTF0",1773687771050,8.98979482,2327.1,2326.1,8.64452127]
["bitfinex-derivatives","ETHF0:USTF0",1773687771853,8.98979482,2327.1,2325.8,3.92584903]
["bitfinex-derivatives","ETHF0:USTF0",1773687772057,8.98979482,2327.1,2325.8,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1773687773062,8.98979482,2327.1,2325.8,0.33522995]
["bitfinex-derivatives","ETHF0:USTF0",1773687773264,8.98979482,2327.1,2325.8,9.21403601]
["bitfinex-derivatives","ETHF0:USTF0",1773687773459,8.80115644,2326.9,2325.8,9.09921601]
["bitfinex-derivatives","ETHF0:USTF0",1773687773660,8.80115644,2326.7,2325.8,9.09921601]
["bitfinex-derivatives","ETHF0:USTF0",1773687773860,8.80115644,2326.5,2325.8,9.20670601]
["bitfinex-derivatives","ETHF0:USTF0",1773687774255,11.158,2326.4,2325.8,9.20670601]
["bitfinex-derivatives","ETHF0:USTF0",1773687774863,19.95915644,2326.4,2325.8,9.21317601]
["bitfinex-derivatives","ETHF0:USTF0",1773687775064,19.95915644,2326.4,2325.8,9.20840601]
["bitfinex-derivatives","ETHF0:USTF0",1773687775265,8.5196811,2326.3,2325.8,9.09921601]
["bitfinex-derivatives","ETHF0:USTF0",1773687775467,8.52291666,2326.3,2325.8,0.22040995]
["bitfinex-derivatives","ETHF0:USTF0",1773687775757,8.41444666,2326.3,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687775964,11.184,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687776165,11.187,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687776468,19.6940111,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687776868,8.6275711,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687777166,19.8275711,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687777368,19.7101511,2326.2,2325.8,9.5864424]
["bitfinex-derivatives","ETHF0:USTF0",1773687777669,8.6275711,2326.1,2325.8,0.22040995]
["bitfinex-derivatives","ETHF0:USTF0",1773687777968,8.5037011,2326.1,2325.8,0.22040995]
["bitfinex-derivatives","ETHF0:USTF0",1773687778363,8.6275711,2326.1,2325.6,12.96210148]
["bitfinex-derivatives","ETHF0:USTF0",1773687778665,8.5188711,2326.1,2325.6,12.96210148]
["bitfinex-derivatives","ETHF0:USTF0",1773687778865,8.5188711,2326.1,2325.7,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687779069,8.4073111,2326.1,2325.7,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687779467,11.2,2326.2,2325.8,9.58099245]
["bitfinex-derivatives","ETHF0:USTF0",1773687779468,19.8275711,2326.2,2325.8,9.58099245]
["bitfinex-derivatives","ETHF0:USTF0",1773687779668,19.7167111,2326.2,2325.8,9.58099245]
["bitfinex-derivatives","ETHF0:USTF0",1773687780264,19.6059511,2326.2,2325.8,9.58099245]
["bitfinex-derivatives","ETHF0:USTF0",1773687780571,1.80089636,2326.1,2325.8,9.58099245]
["bitfinex-derivatives","ETHF0:USTF0",1773687780867,8.84721955,2327.7,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687781069,8.6275711,2326.8,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687781270,8.5198611,2326.7,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687781472,8.5238976,2326.7,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687781771,8.4137576,2326.7,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687781961,8.6275711,2326.5,2326.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1773687782268,8.6275711,2326.5,2325.7,5.39823009]
["bitfinex-derivatives","ETHF0:USTF0",1773687782269,8.6275711,2326.5,2325.7,0.35079654]
["bitfinex-derivatives","ETHF0:USTF0",1773687783970,8.6275711,2326.3,2325.7,0.35079654]
["bitfinex-derivatives","ETHF0:USTF0",1773687785375,8.5038711,2326.3,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687785572,19.7558711,2326.3,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687785877,19.7282711,2326.2,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687786065,19.7302711,2326.2,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687786471,19.6015211,2326.2,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687786776,19.8595711,2326.2,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687786977,8.6275711,2326.1,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687787477,8.4964011,2326.1,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687787971,8.3638411,2326.1,2325.7,9.58512899]
["bitfinex-derivatives","ETHF0:USTF0",1773687788177,8.3638411,2326.1,2325.7,13.16773892]
["bitfinex-derivatives","ETHF0:USTF0",1773687788678,8.2330711,2326.1,2325.7,13.16773892]
["bitfinex-derivatives","ETHF0:USTF0",1773687788877,11.10696,2326.2,2325.8,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687789078,11.269,2326.1,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773687789773,11.13469,2326.1,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773687790174,10.99988,2326.1,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773687790370,8.5123911,2326.3,2325.9,9.58098245]
["bitfinex-derivatives","ETHF0:USTF0",1773687790577,11.15054,2326.2,2326.0,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687790881,10.58782717,2326.3,2326.0,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687791282,10.46491717,2326.3,2326.0,9.36603245]
["bitfinex-derivatives","ETHF0:USTF0",1773687791482,10.46491717,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687791782,10.34344717,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687792186,10.22503717,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687792681,18.85260827,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687792880,19.9325711,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687793381,19.8133811,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687793781,19.6947411,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687793985,11.305,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687794182,19.9325711,2326.3,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687794382,8.6275711,2326.5,2326.0,12.94864238]
["bitfinex-derivatives","ETHF0:USTF0",1773687794685,19.9445711,2326.4,2326.1,3.58260993]
["bitfinex-derivatives","ETHF0:USTF0",1773687794888,19.9445711,2326.4,2326.1,3.71499993]
["bitfinex-derivatives","ETHF0:USTF0",1773687795880,19.9445711,2326.4,2326.1,3.58260993]
["bitfinex-derivatives","ETHF0:USTF0",1773687795881,8.6275711,2326.3,2326.1,3.58260993]
["bitfinex-derivatives","ETHF0:USTF0",1773687796085,8.5116111,2326.3,2326.1,3.58260993]
["bitfinex-derivatives","ETHF0:USTF0",1773687796485,8.3967511,2326.3,2326.1,3.58260993]
["bitfinex-derivatives","ETHF0:USTF0",1773687796987,8.6275711,2326.8,2326.7,0.1051335]
["bitfinex-derivatives","ETHF0:USTF0",1773687797179,8.6275711,2326.7,2326.4,3.59836654]
["bitfinex-derivatives","ETHF0:USTF0",1773687797383,19.9635711,2326.7,2326.4,3.59836654]
["bitfinex-derivatives","ETHF0:USTF0",1773687797581,8.6275711,2326.7,2326.4,3.72194654]
["bitfinex-derivatives","ETHF0:USTF0",1773687797883,19.9655711,2326.7,2326.4,3.72194654]
["bitfinex-derivatives","ETHF0:USTF0",1773687798183,0.00343667,2326.7,2326.4,13.08797899]
["bitfinex-derivatives","ETHF0:USTF0",1773687798381,8.6275711,2327.0,2326.5,5.60900355]
["bitfinex-derivatives","ETHF0:USTF0",1773687798581,8.6275711,2327.0,2326.6,3.60015164]
["bitfinex-derivatives","ETHF0:USTF0",1773687798880,8.6275711,2327.0,2326.6,3.71019164]
["bitfinex-derivatives","ETHF0:USTF0",1773687799181,11.24,2326.9,2326.6,3.71019164]
["bitfinex-derivatives","ETHF0:USTF0",1773687799375,8.6275711,2326.8,2326.6,3.60015164]
["bitfinex-derivatives","ETHF0:USTF0",1773687799581,8.6275711,2326.8,2326.5,3.81505164]
["bitfinex-derivatives","ETHF0:USTF0",1773687799780,8.5042411,2326.8,2326.5,3.81505164]
["bitfinex-derivatives","ETHF0:USTF0",1773687800085,8.3991076,2326.8,2326.5,3.81505164]
["bitfinex-derivatives","ETHF0:USTF0",1773687800282,19.7631111,2326.9,2326.5,13.18108409]
["bitfinex-derivatives","ETHF0:USTF0",1773687800888,19.6455111,2326.9,2326.5,13.18108409]
["bitfinex-derivatives","ETHF0:USTF0",1773687801089,8.6275711,2326.8,2326.3,5.39410355]
["bitfinex-derivatives","ETHF0:USTF0",1773687801284,8.6275711,2326.8,2326.1,5.39410355]
["bitfinex-derivatives","ETHF0:USTF0",1773687801486,8.6275711,2326.8,2326.1,5.51031355]
["bitfinex-derivatives","ETHF0:USTF0",1773687801782,8.6275711,2326.6,2326.2,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1773687802189,8.6275711,2326.6,2326.2,9.48923245]
["bitfinex-derivatives","ETHF0:USTF0",1773687802990,19.9175711,2326.6,2326.2,9.48923245]
["bitfinex-derivatives","ETHF0:USTF0",1773687803285,8.72949927,2327.2,2326.2,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687803485,8.72949927,2327.1,2326.3,14.92744286]
["bitfinex-derivatives","ETHF0:USTF0",1773687803689,8.72949927,2327.1,2326.3,5.39410355]
["bitfinex-derivatives","ETHF0:USTF0",1773687803888,8.72949927,2327.1,2326.2,5.72235355]
["bitfinex-derivatives","ETHF0:USTF0",1773687804084,8.72949927,2327.1,2326.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1773687804390,8.73493419,2327.1,2326.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1773687804986,8.73493419,2327.1,2326.2,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1773687805187,8.73493419,2327.1,2326.0,3.78987086]
["bitfinex-derivatives","ETHF0:USTF0",1773687805387,8.73493419,2327.1,2325.7,9.53746585]
["bitfinex-derivatives","ETHF0:USTF0",1773687806591,8.73493419,2327.1,2325.7,9.75243585]
["bitfinex-derivatives","ETHF0:USTF0",1773687809990,8.72949927,2326.9,2325.7,9.75243585]
["bitfinex-derivatives","ETHF0:USTF0",1773687810699,8.72949927,2326.7,2325.7,9.75243585]
["bitfinex-derivatives","ETHF0:USTF0",1773687811293,8.72949927,2326.5,2325.7,0.00412654]
["bitfinex-derivatives","ETHF0:USTF0",1773687811498,8.72949927,2326.3,2325.3,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687811798,8.72949927,2326.1,2325.3,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687811999,8.72949927,2325.9,2325.3,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687812298,8.72949927,2325.8,2325.3,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687812497,8.72949927,2325.8,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687812697,8.72949927,2325.8,2325.3,0.00406211]
["bitfinex-derivatives","ETHF0:USTF0",1773687817101,8.72949927,2325.8,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687817804,20.11949927,2325.7,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687818003,11.391,2325.6,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687820106,11.4,2325.6,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687820906,8.72949927,2325.7,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687821208,11.404,2325.6,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687821712,8.72949927,2325.7,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687821912,11.406,2325.6,2325.3,9.64502142]
["bitfinex-derivatives","ETHF0:USTF0",1773687822211,11.406,2325.6,2325.3,9.53740142]
["bitfinex-derivatives","ETHF0:USTF0",1773687822708,8.72949927,2325.7,2325.3,9.64559142]
["bitfinex-derivatives","ETHF0:USTF0",1773687823012,20.13849927,2325.7,2325.3,9.64559142]
["bitfinex-derivatives","ETHF0:USTF0",1773687824414,8.72949927,2325.6,2324.8,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687824811,8.72949927,2325.6,2324.9,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687825110,8.72949927,2325.6,2324.9,9.64112931]
["bitfinex-derivatives","ETHF0:USTF0",1773687825311,8.72949927,2325.6,2324.9,9.86141857]
["bitfinex-derivatives","ETHF0:USTF0",1773687825512,8.72949927,2325.6,2324.9,9.86132857]
["bitfinex-derivatives","ETHF0:USTF0",1773687825713,8.72949927,2325.6,2324.9,9.86387857]
["bitfinex-derivatives","ETHF0:USTF0",1773687826110,8.72949927,2325.6,2324.9,9.75306857]
["bitfinex-derivatives","ETHF0:USTF0",1773687826314,8.72949927,2325.6,2324.9,0.21972926]
["bitfinex-derivatives","ETHF0:USTF0",1773687827610,8.72949927,2325.6,2324.5,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687828011,9.00555804,2325.6,2324.3,9.53333931]
["bitfinex-derivatives","ETHF0:USTF0",1773687828818,9.00555804,2325.6,2324.3,9.53752435]
["bitfinex-derivatives","ETHF0:USTF0",1773687829814,9.00555804,2325.6,2324.3,0.00418504]
["bitfinex-derivatives","ETHF0:USTF0",1773687831820,9.00555804,2325.6,2324.3,9.53752435]
["bitfinex-derivatives","ETHF0:USTF0",1773687832319,9.00555804,2325.6,2324.3,0.00418504]
["bitfinex-derivatives","ETHF0:USTF0",1773687832520,9.22569477,2325.6,2324.3,0.00418504]
["bitfinex-derivatives","ETHF0:USTF0",1773687833321,9.22569477,2325.6,2323.9,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1773687833618,9.22569477,2325.6,2324.0,8.74695834]
["bitfinex-derivatives","ETHF0:USTF0",1773687834414,9.22569477,2325.6,2324.0,8.7509916]
["bitfinex-derivatives","ETHF0:USTF0",1773687837425,8.57547219,2325.4,2324.0,0.00403326]
["bitfinex-derivatives","ETHF0:USTF0",1773687837719,8.57995706,2325.4,2324.0,8.7145473]
["bitfinex-derivatives","ETHF0:USTF0",1773687838324,8.68763706,2325.4,2324.0,8.7145473]
["bitfinex-derivatives","ETHF0:USTF0",1773687840824,8.68847219,2324.6,2324.0,8.7145473]
["bitfinex-derivatives","ETHF0:USTF0",1773687841020,8.57547219,2324.4,2324.0,0.00403326]
["bitfinex-derivatives","ETHF0:USTF0",1773687841220,8.57547219,2324.2,2323.5,5.38554929]
["bitfinex-derivatives","ETHF0:USTF0",1773687841423,1.15198504,2324.3,2323.4,8.92569404]
["bitfinex-derivatives","ETHF0:USTF0",1773687841424,8.57547219,2324.0,2323.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1773687841615,8.57547219,2323.8,2323.1,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687841815,8.57547219,2323.7,2323.1,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687842322,9.73095786,2323.7,2323.1,8.714657]
["bitfinex-derivatives","ETHF0:USTF0",1773687842520,8.57547219,2323.4,2322.6,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687842723,8.57547219,2323.2,2322.6,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687843028,8.57547219,2323.1,2322.6,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687843518,8.57547219,2323.1,2322.6,8.7147965]
["bitfinex-derivatives","ETHF0:USTF0",1773687844918,8.57547219,2323.1,2322.4,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1773687844919,8.57547219,2323.1,2322.4,8.92579404]
["bitfinex-derivatives","ETHF0:USTF0",1773687845119,8.57547219,2323.1,2321.9,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687846119,8.57547219,2323.1,2321.9,8.71416036]
["bitfinex-derivatives","ETHF0:USTF0",1773687846322,8.57547219,2323.1,2321.7,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687846723,8.57547219,2323.1,2321.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687847120,8.57547219,2322.7,2321.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687847318,8.57547219,2322.5,2321.5,8.71596539]
["bitfinex-derivatives","ETHF0:USTF0",1773687847726,8.57547219,2322.5,2321.5,0.00545135]
["bitfinex-derivatives","ETHF0:USTF0",1773687847929,8.57547219,2322.5,2321.2,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687848626,8.85386945,2322.5,2321.2,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687848831,8.57547219,2322.3,2320.7,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687849032,8.57547219,2321.9,2320.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687849233,8.57547219,2321.7,2320.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687849432,8.57547219,2321.7,2320.1,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687849827,8.57547219,2321.5,2320.1,8.71519225]
["bitfinex-derivatives","ETHF0:USTF0",1773687850028,8.57547219,2321.3,2320.1,8.71519225]
["bitfinex-derivatives","ETHF0:USTF0",1773687850630,8.57547219,2321.3,2320.1,0.00467821]
["bitfinex-derivatives","ETHF0:USTF0",1773687850831,8.57547219,2321.3,2320.1,8.71519225]
["bitfinex-derivatives","ETHF0:USTF0",1773687851024,8.57547219,2321.1,2319.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687851225,1.81655483,2321.2,2319.2,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773687851226,8.57547219,2320.7,2319.3,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687851429,8.57547219,2320.5,2319.3,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687851733,8.57547219,2320.3,2319.3,8.92607404]
["bitfinex-derivatives","ETHF0:USTF0",1773687851928,8.57547219,2320.1,2319.3,8.92607404]
["bitfinex-derivatives","ETHF0:USTF0",1773687852129,8.57547219,2320.1,2319.3,8.71585447]
["bitfinex-derivatives","ETHF0:USTF0",1773687852434,8.57547219,2320.1,2319.3,0.00534043]
["bitfinex-derivatives","ETHF0:USTF0",1773687852929,8.57547219,2319.9,2319.3,0.00534043]
["bitfinex-derivatives","ETHF0:USTF0",1773687853135,8.57547219,2319.8,2319.3,0.00534043]
["bitfinex-derivatives","ETHF0:USTF0",1773687853335,8.57547219,2319.8,2318.6,8.92614404]
["bitfinex-derivatives","ETHF0:USTF0",1773687854231,8.57547219,2319.8,2318.6,8.93049416]
["bitfinex-derivatives","ETHF0:USTF0",1773687854735,8.57547219,2320.3,2319.1,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687854929,8.57547219,2321.4,2319.3,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687855132,8.57547219,2321.2,2319.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687855328,8.57547219,2321.0,2319.5,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687855532,8.57547219,2321.0,2319.4,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1773687855837,8.57945633,2321.0,2319.4,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1773687856034,8.57945633,2321.0,2318.6,8.71486416]
["bitfinex-derivatives","ETHF0:USTF0",1773687856035,8.57547219,2319.8,2318.6,8.71486416]
["bitfinex-derivatives","ETHF0:USTF0",1773687856537,8.57547219,2320.3,2318.8,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687856936,8.57547219,2320.3,2319.0,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687857639,8.57547219,2320.6,2319.4,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687859736,8.57547219,2320.6,2318.7,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687859943,8.57547219,2320.6,2318.9,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687861646,8.78830506,2320.6,2318.9,8.71051404]
["bitfinex-derivatives","ETHF0:USTF0",1773687863342,9.08690076,2320.0,2318.7,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687863541,9.08690076,2319.8,2318.7,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687863742,9.08690076,2319.7,2318.7,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687864036,9.08690076,2319.7,2318.9,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687864243,9.08690076,2320.0,2318.9,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687865946,9.08690076,2320.0,2319.1,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687869141,4.304,2321.4,2319.0,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1773687869142,9.08690076,2320.4,2319.3,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687870053,9.08690076,2320.4,2318.8,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687870447,9.08690076,2320.4,2319.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687871050,9.08690076,2320.4,2319.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687871251,9.08690076,2320.4,2319.4,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687871644,9.08690076,2320.9,2319.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687871942,9.08690076,2320.9,2319.8,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687872344,9.08690076,2320.9,2320.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687872555,9.08690076,2321.2,2320.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687872749,1e-08,2321.0,2320.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687872952,9.08690076,2321.4,2320.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687873251,2.03186483,2322.2,2320.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687873252,9.08690076,2322.1,2320.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687873752,9.08690076,2321.9,2320.8,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687873948,9.08690076,2321.7,2320.8,8.6810644]
["bitfinex-derivatives","ETHF0:USTF0",1773687875753,0.00493465,2321.9,2320.8,8.6810644]
["bitfinex-derivatives","ETHF0:USTF0",1773687875754,0.00493465,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687875954,9.09183541,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687876154,0.00493465,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687876648,0.00493465,2321.9,2321.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687877253,9.09183541,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687878156,9.09183541,2321.9,2320.8,0.00383709]
["bitfinex-derivatives","ETHF0:USTF0",1773687878352,9.09183541,2321.9,2320.8,8.6810644]
["bitfinex-derivatives","ETHF0:USTF0",1773687878553,9.08690076,2321.8,2320.8,8.6810644]
["bitfinex-derivatives","ETHF0:USTF0",1773687878761,9.08690076,2321.8,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687879156,0.00493465,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687879662,9.09183541,2321.9,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687879851,9.08690076,2322.1,2321.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687880055,9.08690076,2322.6,2321.4,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687880451,9.08690076,2322.4,2321.4,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687880862,9.09229447,2322.4,2321.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687883362,9.09229447,2322.4,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687884662,20.47829447,2322.4,2321.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687884855,9.08690076,2322.3,2321.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687885459,9.08690076,2322.3,2321.4,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687885969,9.08690076,2322.3,2321.6,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687887263,9.08690076,2322.3,2321.0,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687887558,9.08690076,2322.3,2321.2,8.67722731]
["bitfinex-derivatives","ETHF0:USTF0",1773687888265,9.08690076,2322.3,2321.3,8.89260731]
["bitfinex-derivatives","ETHF0:USTF0",1773687893368,8.37271642,2322.1,2321.3,8.89260731]
["bitfinex-derivatives","ETHF0:USTF0",1773687898170,8.57360951,2322.4,2321.3,8.89260731]
["bitfinex-derivatives","ETHF0:USTF0",1773687898573,20.06660951,2322.4,2321.3,8.89260731]
["bitfinex-derivatives","ETHF0:USTF0",1773687898775,8.34817581,2322.3,2321.3,8.89260731]
["bitfinex-derivatives","ETHF0:USTF0",1773687900676,8.34817581,2322.3,2321.3,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1773687900971,3.55976776,2322.8,2322.0,8.6128]
["bitfinex-derivatives","ETHF0:USTF0",1773687901171,8.34817581,2323.3,2322.7,8.24859597]
["bitfinex-derivatives","ETHF0:USTF0",1773687901367,8.34817581,2323.9,2322.7,8.24859597]
["bitfinex-derivatives","ETHF0:USTF0",1773687901567,8.34817581,2323.9,2322.8,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687902079,8.35342093,2323.9,2322.8,8.03786509]
["bitfinex-derivatives","ETHF0:USTF0",1773687902578,8.567006,2323.9,2322.8,8.03786509]
["bitfinex-derivatives","ETHF0:USTF0",1773687904683,8.34817581,2323.7,2322.9,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687905680,8.34817581,2323.7,2322.8,0.00451912]
["bitfinex-derivatives","ETHF0:USTF0",1773687906077,8.34817581,2323.7,2322.8,8.03786509]
["bitfinex-derivatives","ETHF0:USTF0",1773687906379,8.34817581,2323.6,2322.8,8.03786509]
["bitfinex-derivatives","ETHF0:USTF0",1773687908578,8.34817581,2323.5,2322.8,8.03786509]
["bitfinex-derivatives","ETHF0:USTF0",1773687910083,0.00524512,2323.9,2323.4,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687910976,8.34817581,2324.1,2323.6,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687912275,8.35306822,2324.1,2323.6,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687912672,8.35306822,2324.1,2323.3,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687915977,8.35306822,2324.1,2323.1,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687916187,8.35306822,2324.1,2322.9,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687916876,0.21518,2323.5,2322.6,3.59414434]
["bitfinex-derivatives","ETHF0:USTF0",1773687917075,0.21518,2323.5,2321.1,8.61581]
["bitfinex-derivatives","ETHF0:USTF0",1773687917076,8.34817581,2323.4,2322.1,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687917277,8.34817581,2323.2,2321.7,8.03334597]
["bitfinex-derivatives","ETHF0:USTF0",1773687917881,8.34817581,2323.2,2321.7,8.03719784]
["bitfinex-derivatives","ETHF0:USTF0",1773687921982,8.34817581,2323.2,2321.7,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1773687922593,8.5650317,2323.2,2321.7,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1773687922895,8.5650317,2323.2,2321.7,8.1568254]
["bitfinex-derivatives","ETHF0:USTF0",1773687923791,8.70280751,2323.0,2321.7,8.1568254]
["bitfinex-derivatives","ETHF0:USTF0",1773687925297,8.70280751,2322.8,2321.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687925688,20.24380751,2322.7,2321.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687925887,8.70280751,2322.6,2321.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687926198,8.70280751,2323.0,2322.1,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687926595,8.70280751,2324.0,2323.1,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687928698,8.70280751,2324.0,2322.6,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687929401,8.70280751,2323.8,2322.8,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687931402,8.70280751,2323.8,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687933004,8.70280751,2323.6,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687933206,8.70280751,2323.4,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687933506,20.27380751,2323.3,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687933704,8.70280751,2323.2,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687934706,20.27780751,2323.2,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687935510,11.575,2323.2,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687936006,8.70280751,2323.1,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687936205,8.70280751,2323.7,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687936408,8.70280751,2323.4,2322.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687936712,8.70280751,2323.4,2322.7,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687937813,11.582,2323.4,2322.7,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687938914,20.28480751,2323.4,2322.7,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687939911,8.70280751,2323.3,2322.7,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687940414,8.70280751,2323.3,2322.3,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687941714,8.70280751,2323.1,2322.3,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687941915,20.29180751,2323.1,2322.3,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687942610,0.00489241,2324.1,2322.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687942815,0.00489241,2324.1,2322.8,17.21972]
["bitfinex-derivatives","ETHF0:USTF0",1773687942816,8.70280751,2324.7,2323.5,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687943016,8.70280751,2324.7,2323.7,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687943714,11.502,2324.6,2323.7,8.15699119]
["bitfinex-derivatives","ETHF0:USTF0",1773687944714,20.17043317,2324.7,2323.7,8.15699119]
["bitfinex-derivatives","ETHF0:USTF0",1773687945313,0.00362566,2324.7,2323.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687945517,8.70643317,2324.7,2323.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687947523,8.70643317,2324.7,2323.9,8.26094353]
["bitfinex-derivatives","ETHF0:USTF0",1773687948720,8.70643317,2324.7,2323.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687949019,8.70643317,2324.7,2323.9,8.26180353]
["bitfinex-derivatives","ETHF0:USTF0",1773687950017,8.70280751,2324.6,2323.9,8.26116353]
["bitfinex-derivatives","ETHF0:USTF0",1773687952221,8.70280751,2324.6,2323.9,8.15297353]
["bitfinex-derivatives","ETHF0:USTF0",1773687953323,8.70280751,2324.6,2323.7,0.00401766]
["bitfinex-derivatives","ETHF0:USTF0",1773687953324,8.70280751,2324.6,2323.7,8.09074906]
["bitfinex-derivatives","ETHF0:USTF0",1773687953819,19.58435399,2324.5,2323.7,8.30589906]
["bitfinex-derivatives","ETHF0:USTF0",1773687954626,8.02535399,2324.4,2323.7,8.09074906]
["bitfinex-derivatives","ETHF0:USTF0",1773687955122,8.02535399,2324.4,2323.7,0.00401766]
["bitfinex-derivatives","ETHF0:USTF0",1773687960434,19.25219887,2324.3,2323.7,8.3274459]
["bitfinex-derivatives","ETHF0:USTF0",1773687960633,19.25219887,2324.2,2323.7,8.3274459]
["bitfinex-derivatives","ETHF0:USTF0",1773687960832,11.599,2324.2,2323.7,8.3274459]
["bitfinex-derivatives","ETHF0:USTF0",1773687961028,0.00362566,2324.7,2324.3,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687961233,7.65682453,2324.7,2324.0,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687961835,7.65319887,2326.2,2324.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687962035,7.65319887,2325.1,2324.4,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687962236,11.82094,2326.1,2324.6,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687962237,19.26019887,2325.0,2324.6,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687962436,11.607,2324.9,2324.3,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687962832,11.61027829,2324.9,2324.3,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687963631,19.26347716,2324.9,2324.3,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687963835,7.65319887,2324.8,2324.3,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687964037,7.65319887,2324.8,2324.2,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1773687964838,7.65319887,2324.8,2324.2,8.53853824]
["bitfinex-derivatives","ETHF0:USTF0",1773687965836,7.65319887,2324.8,2323.8,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687966633,7.65319887,2324.8,2324.0,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687966939,7.65319887,2325.6,2324.8,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687967132,7.65319887,2326.2,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687967336,7.65319887,2326.0,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687967537,19.14219887,2325.9,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687967733,19.14619887,2325.9,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687968042,7.65319887,2325.8,2325.1,8.53845824]
["bitfinex-derivatives","ETHF0:USTF0",1773687968336,7.65319887,2325.8,2324.7,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687968941,19.16619887,2325.8,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687969236,7.65319887,2325.7,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687971744,7.65319887,2325.5,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687971942,7.65319887,2325.5,2324.6,5.36605884]
["bitfinex-derivatives","ETHF0:USTF0",1773687972141,7.65319887,2325.5,2324.7,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687973244,7.65319887,2325.5,2324.7,8.53848824]
["bitfinex-derivatives","ETHF0:USTF0",1773687974444,7.65319887,2325.5,2324.7,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687975246,7.65319887,2325.5,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687975445,19.14919887,2325.5,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687976044,7.65319887,2325.5,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687977347,7.65319887,2325.5,2324.8,3.80146528]
["bitfinex-derivatives","ETHF0:USTF0",1773687977547,7.65319887,2325.5,2324.8,12.12489352]
["bitfinex-derivatives","ETHF0:USTF0",1773687978249,19.16419887,2325.5,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687979444,7.65319887,2325.8,2324.9,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687979651,19.18419887,2325.8,2325.0,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687979950,0.00501344,2325.9,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687980144,11.54301344,2325.9,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687980544,19.19621231,2325.9,2325.2,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687980743,0.00501344,2325.9,2325.4,8.32342824]
["bitfinex-derivatives","ETHF0:USTF0",1773687980949,7.65319887,2326.1,2325.4,8.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1773687981544,11.53,2326.2,2325.4,8.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1773687981741,7.65319887,2326.1,2325.4,8.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1773687981940,7.6586611,2326.1,2325.4,8.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1773687982346,0.00546223,2326.1,2325.4,8.32696177]
["bitfinex-derivatives","ETHF0:USTF0",1773687983050,7.59707501,2326.3,2325.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687984155,7.60233141,2326.3,2325.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687985147,7.59707501,2326.6,2325.9,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687985348,7.59707501,2327.3,2325.9,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687985547,7.59707501,2327.1,2326.2,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687985747,19.15707501,2327.5,2326.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687985948,19.11907501,2327.5,2326.6,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687986149,7.60022246,2327.5,2326.7,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687987448,7.60022246,2327.5,2326.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687995457,7.59707501,2327.4,2326.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687997049,7.59707501,2327.4,2326.3,3.58640528]
["bitfinex-derivatives","ETHF0:USTF0",1773687997253,11.58814745,2327.5,2326.1,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687997254,7.59707501,2327.2,2326.1,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687997463,19.19507501,2327.2,2326.1,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687997859,19.19507501,2327.2,2326.2,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687998861,0.00314745,2327.5,2326.2,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773687998862,7.59707501,2327.1,2326.2,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688000260,7.59707501,2327.4,2326.4,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688001855,7.59707501,2327.2,2326.4,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688002050,7.59707501,2327.4,2326.4,8.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1773688002359,0.00314745,2327.5,2326.4,8.00362563]
["bitfinex-derivatives","ETHF0:USTF0",1773688002657,0.00314745,2327.5,2326.5,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688003556,0.00314745,2327.5,2326.6,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688004355,0.00314745,2327.5,2326.8,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688004963,7.60022246,2327.5,2326.8,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688008259,7.60022246,2327.5,2326.7,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688009562,7.60022246,2327.5,2326.8,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688009754,0.00314745,2327.5,2326.9,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688011362,0.00314745,2327.5,2327.0,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688011965,7.60022246,2327.5,2327.0,7.78872563]
["bitfinex-derivatives","ETHF0:USTF0",1773688012666,7.60022246,2327.5,2326.8,3.58640528]
["bitfinex-derivatives","ETHF0:USTF0",1773688012867,7.60022246,2327.5,2326.7,3.58640528]
["bitfinex-derivatives","ETHF0:USTF0",1773688013164,7.60022246,2327.5,2326.7,11.64903698]
["bitfinex-derivatives","ETHF0:USTF0",1773688013366,7.60022246,2327.5,2326.8,3.58640528]
["bitfinex-derivatives","ETHF0:USTF0",1773688013562,7.60022246,2327.5,2326.5,5.36951768]
["bitfinex-derivatives","ETHF0:USTF0",1773688013768,7.60022246,2327.5,2326.4,8.0626317]
["bitfinex-derivatives","ETHF0:USTF0",1773688014169,8.23734474,2327.3,2326.2,13.43214938]
["bitfinex-derivatives","ETHF0:USTF0",1773688014664,8.23734474,2327.1,2326.3,13.43214938]
["bitfinex-derivatives","ETHF0:USTF0",1773688014867,8.23734474,2327.1,2326.3,8.0626317]
["bitfinex-derivatives","ETHF0:USTF0",1773688017372,19.86834474,2327.1,2326.3,8.0626317]
["bitfinex-derivatives","ETHF0:USTF0",1773688017571,19.86834474,2327.1,2326.4,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688018270,8.09927427,2327.3,2326.4,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688018572,8.09927427,2327.3,2326.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688019564,11.633,2327.4,2326.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688020167,19.73227427,2327.4,2326.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688020476,8.10242172,2327.5,2326.8,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688021574,19.73727427,2328.4,2327.0,13.07840131]
["bitfinex-derivatives","ETHF0:USTF0",1773688021778,19.73727427,2328.4,2327.3,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688022172,8.09927427,2328.3,2327.3,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688022373,8.09927427,2328.1,2327.3,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688022574,8.10453428,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688029679,0.00526001,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688029885,8.10453428,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688032383,0.00526001,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688033386,8.10453428,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688033981,0.00526001,2328.1,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688034689,0.00526001,2328.1,2327.5,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688034885,8.09927427,2328.7,2327.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688035681,20.02687045,2328.8,2327.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688035887,8.09927427,2328.7,2327.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688036086,8.09927427,2328.6,2327.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688037191,8.09927427,2328.7,2327.7,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688037887,0.00525283,2328.8,2327.9,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688038089,8.09927427,2329.3,2328.3,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688038292,8.09927427,2329.2,2328.0,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688038484,8.31393427,2329.2,2328.0,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688038684,8.31393427,2329.2,2327.3,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1773688038685,8.09927427,2328.7,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688038889,8.09927427,2328.5,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688039084,8.09927427,2328.3,2327.3,7.71255558]
["bitfinex-derivatives","ETHF0:USTF0",1773688039994,8.09927427,2328.1,2327.3,0.00367195]
["bitfinex-derivatives","ETHF0:USTF0",1773688040491,8.09927427,2328.1,2326.6,7.70888363]
["bitfinex-derivatives","ETHF0:USTF0",1773688041283,8.20686427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688041483,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688041983,8.20702427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688043389,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688043590,8.20761427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688043796,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688044093,8.20765427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688044493,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688045285,8.20757427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688045689,8.20680427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688045891,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688046091,8.20719427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688046393,8.09927427,2328.1,2326.6,7.71422792]
["bitfinex-derivatives","ETHF0:USTF0",1773688047194,8.09927427,2328.1,2326.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688048095,7.88229561,2327.9,2326.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688048498,7.88229561,2327.8,2326.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688048691,7.99053561,2327.8,2326.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688050304,11.656,2327.7,2326.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688050499,7.88229561,2328.2,2326.8,8.235136]
["bitfinex-derivatives","ETHF0:USTF0",1773688050708,7.88229561,2328.1,2327.0,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688051199,7.99100561,2328.1,2327.0,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688052198,5.33443595,2328.8,2326.6,0.00534429]
["bitfinex-derivatives","ETHF0:USTF0",1773688052199,7.88229561,2329.0,2327.6,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688053199,7.88543957,2329.0,2327.6,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688055604,7.88543957,2329.0,2327.6,8.235056]
["bitfinex-derivatives","ETHF0:USTF0",1773688055908,7.88229561,2328.9,2327.6,8.235056]
["bitfinex-derivatives","ETHF0:USTF0",1773688056208,19.53229561,2328.9,2327.6,8.235056]
["bitfinex-derivatives","ETHF0:USTF0",1773688056406,7.88229561,2328.8,2327.6,8.235056]
["bitfinex-derivatives","ETHF0:USTF0",1773688058206,11.641,2328.9,2327.7,4.69543989]
["bitfinex-derivatives","ETHF0:USTF0",1773688058505,19.52329561,2328.9,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688058706,7.88229561,2328.8,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688061406,7.88229561,2328.6,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688063107,0.00314396,2329.0,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688063108,19.51429561,2328.5,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688063510,7.98996561,2328.4,2327.8,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688065911,7.98996561,2328.4,2327.4,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688066114,7.88229561,2328.4,2327.4,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688066314,7.99023561,2328.4,2327.4,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688068915,7.88229561,2328.9,2327.6,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688069210,7.88229561,2328.7,2328.0,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688069810,7.88229561,2328.7,2327.5,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688070512,11.635,2328.6,2327.7,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688071806,0.00314396,2329.0,2327.9,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688072111,0.00314396,2329.0,2328.1,8.020266]
["bitfinex-derivatives","ETHF0:USTF0",1773688072513,0.00314396,2329.0,2328.3,8.04669407]
["bitfinex-derivatives","ETHF0:USTF0",1773688072713,0.00314396,2329.0,2328.3,8.05111446]
["bitfinex-derivatives","ETHF0:USTF0",1773688072913,7.88229561,2329.3,2328.3,8.05111446]
["bitfinex-derivatives","ETHF0:USTF0",1773688074009,19.37309351,2329.3,2328.3,8.05111446]
["bitfinex-derivatives","ETHF0:USTF0",1773688074215,7.88709351,2329.3,2328.3,8.05111446]
["bitfinex-derivatives","ETHF0:USTF0",1773688074513,0.0047979,2329.3,2328.5,8.04669407]
["bitfinex-derivatives","ETHF0:USTF0",1773688075613,13.30238969,2332.0,2329.2,1.80779394]
["bitfinex-derivatives","ETHF0:USTF0",1773688075821,7.95644667,2332.0,2330.3,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688076114,7.95644667,2331.8,2330.3,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688076718,7.96138436,2331.8,2330.3,7.69992043]
["bitfinex-derivatives","ETHF0:USTF0",1773688079414,9.7691783,2331.8,2330.3,0.00397741]
["bitfinex-derivatives","ETHF0:USTF0",1773688080018,7.95644667,2331.7,2330.3,0.00397741]
["bitfinex-derivatives","ETHF0:USTF0",1773688082620,8.06641667,2331.5,2329.8,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688083625,8.06641667,2331.5,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688084511,1.80779394,2331.2,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688084720,8.07852667,2331.0,2329.8,0.00420576]
["bitfinex-derivatives","ETHF0:USTF0",1773688086121,0.21444,2331.6,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688086122,7.95644667,2330.8,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688086324,19.67565667,2330.7,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688086625,11.71637,2330.6,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688086818,11.608,2330.6,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688087218,19.56444667,2330.6,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688087419,7.95644667,2330.5,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688088320,19.54944667,2330.5,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688088525,7.95644667,2330.4,2329.8,7.70014878]
["bitfinex-derivatives","ETHF0:USTF0",1773688088725,7.95644667,2330.4,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688088923,7.95644667,2330.4,2329.2,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1773688089122,7.95644667,2330.4,2329.2,7.91058302]
["bitfinex-derivatives","ETHF0:USTF0",1773688089723,7.95644667,2330.4,2329.2,7.91457016]
["bitfinex-derivatives","ETHF0:USTF0",1773688091023,7.95644667,2330.4,2329.4,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688091627,7.95644667,2330.4,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688092027,7.95644667,2330.7,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688093133,7.95644667,2330.7,2329.8,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688097232,7.95644667,2330.5,2329.8,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688101236,7.95644667,2330.5,2329.7,3.57136339]
["bitfinex-derivatives","ETHF0:USTF0",1773688101440,7.95644667,2330.5,2329.7,11.26730641]
["bitfinex-derivatives","ETHF0:USTF0",1773688101740,7.95644667,2330.5,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688101939,7.95644667,2330.3,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688102239,19.58944667,2330.2,2329.6,7.69594302]
["bitfinex-derivatives","ETHF0:USTF0",1773688102534,19.59044667,2330.4,2329.8,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688102739,19.59144667,2330.4,2329.8,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688103335,19.59144667,2330.4,2329.8,11.64417962]
["bitfinex-derivatives","ETHF0:USTF0",1773688103537,7.62875203,2330.3,2329.7,3.57136339]
["bitfinex-derivatives","ETHF0:USTF0",1773688103938,7.62875203,2330.3,2329.7,11.64417962]
["bitfinex-derivatives","ETHF0:USTF0",1773688104341,7.62875203,2330.3,2329.8,3.57136339]
["bitfinex-derivatives","ETHF0:USTF0",1773688104539,7.62875203,2330.3,2329.3,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688105540,7.62875203,2330.3,2329.2,0.21862714]
["bitfinex-derivatives","ETHF0:USTF0",1773688105541,7.62875203,2330.3,2329.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688106035,7.62875203,2330.5,2329.9,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688106233,7.62875203,2331.1,2330.3,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688107236,7.62875203,2331.1,2330.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688108635,7.62875203,2331.1,2330.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1773688108636,7.62875203,2330.9,2330.4,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688108842,7.62875203,2330.9,2330.2,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688109941,0.00493769,2331.8,2331.0,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688110144,7.63368972,2331.8,2331.0,8.07833048]
["bitfinex-derivatives","ETHF0:USTF0",1773688110445,7.63368972,2331.8,2331.0,0.00551425]
["bitfinex-derivatives","ETHF0:USTF0",1773688110644,7.62875203,2331.6,2331.0,0.00551425]
["bitfinex-derivatives","ETHF0:USTF0",1773688111040,7.62875203,2331.6,2331.0,8.07833048]
["bitfinex-derivatives","ETHF0:USTF0",1773688112241,19.26975203,2331.6,2331.0,8.07833048]
["bitfinex-derivatives","ETHF0:USTF0",1773688112638,0.00493769,2331.8,2331.0,8.29281048]
["bitfinex-derivatives","ETHF0:USTF0",1773688112842,7.62875203,2332.2,2331.2,8.28728623]
["bitfinex-derivatives","ETHF0:USTF0",1773688113448,7.62875203,2332.2,2331.2,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688113745,7.63348279,2332.2,2331.0,8.07833048]
["bitfinex-derivatives","ETHF0:USTF0",1773688115344,7.63348279,2332.2,2331.0,8.29281048]
["bitfinex-derivatives","ETHF0:USTF0",1773688115549,7.62875203,2332.0,2331.0,8.29281048]
["bitfinex-derivatives","ETHF0:USTF0",1773688115949,7.63348279,2332.2,2331.5,8.28725623]
["bitfinex-derivatives","ETHF0:USTF0",1773688117053,7.63348279,2332.2,2331.1,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688117349,7.63348279,2332.2,2331.3,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688118142,7.63348279,2332.2,2331.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688118338,0.00473076,2332.2,2331.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688118543,7.62875203,2332.4,2331.7,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688118744,7.62875203,2332.4,2331.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1773688118950,7.62875203,2332.4,2331.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688119646,7.6338535,2332.4,2331.5,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688119849,0.00510147,2332.4,2331.7,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688120048,7.6338535,2332.4,2331.7,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688121150,7.6338535,2332.4,2331.3,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1773688121151,7.6338535,2332.4,2331.9,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688121353,0.00510147,2332.4,2331.9,8.07281623]
["bitfinex-derivatives","ETHF0:USTF0",1773688122643,0.00510147,2332.4,2331.4,8.57784]
["bitfinex-derivatives","ETHF0:USTF0",1773688122644,7.55760446,2332.4,2331.4,7.54775223]
["bitfinex-derivatives","ETHF0:USTF0",1773688122948,0.00510147,2332.4,2331.6,7.54775223]
["bitfinex-derivatives","ETHF0:USTF0",1773688123149,7.55760446,2332.4,2331.8,7.54775223]
["bitfinex-derivatives","ETHF0:USTF0",1773688123348,7.55760446,2332.4,2331.9,7.76215223]
["bitfinex-derivatives","ETHF0:USTF0",1773688123754,0.00510147,2332.4,2331.9,7.76215223]
["bitfinex-derivatives","ETHF0:USTF0",1773688126056,11.546,2332.8,2331.9,7.87018223]
["bitfinex-derivatives","ETHF0:USTF0",1773688126057,19.09850299,2332.8,2331.9,7.87018223]
["bitfinex-derivatives","ETHF0:USTF0",1773688126351,7.55250299,2333.1,2332.1,7.54775223]
["bitfinex-derivatives","ETHF0:USTF0",1773688126950,7.55250299,2333.1,2332.2,7.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1773688127150,0.00361026,2333.1,2332.2,7.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1773688127555,7.55611325,2333.1,2332.2,7.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1773688127755,7.55611325,2333.1,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773688128352,7.55611325,2333.1,2332.2,7.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1773688130659,0.00361026,2333.1,2332.2,7.76212223]
["bitfinex-derivatives","ETHF0:USTF0",1773688131056,0.00361026,2333.1,2332.7,7.54775223]
["bitfinex-derivatives","ETHF0:USTF0",1773688131356,0.00361026,2333.1,2332.7,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1773688131357,7.55611325,2333.1,2332.7,0.00447648]
["bitfinex-derivatives","ETHF0:USTF0",1773688132056,7.55250299,2333.3,2332.7,7.76655871]
["bitfinex-derivatives","ETHF0:USTF0",1773688132360,0.21362453,2333.6,2332.7,7.76655871]
["bitfinex-derivatives","ETHF0:USTF0",1773688132361,7.55250299,2333.6,2332.7,7.76655871]
["bitfinex-derivatives","ETHF0:USTF0",1773688132562,8.18429799,2333.8,2333.0,7.75977688]
["bitfinex-derivatives","ETHF0:USTF0",1773688132861,1.13209335,2333.9,2333.0,7.75977688]
["bitfinex-derivatives","ETHF0:USTF0",1773688133360,9.32110144,2333.9,2332.8,7.75977688]
["bitfinex-derivatives","ETHF0:USTF0",1773688133755,9.32110144,2333.9,2332.8,7.97408688]
["bitfinex-derivatives","ETHF0:USTF0",1773688133957,9.32110144,2333.9,2332.9,7.75977688]
["bitfinex-derivatives","ETHF0:USTF0",1773688134660,9.32110144,2333.9,2333.0,7.97407688]
["bitfinex-derivatives","ETHF0:USTF0",1773688135850,1.13680345,2333.9,2333.1,4.76784994]
["bitfinex-derivatives","ETHF0:USTF0",1773688136054,1.13680345,2333.9,2333.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688136560,0.0047101,2333.9,2333.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688136757,7.64743058,2333.9,2333.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688136961,0.0047101,2333.9,2333.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688137553,7.64272048,2334.6,2333.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688137756,3.55487875,2335.4,2333.0,19.02506]
["bitfinex-derivatives","ETHF0:USTF0",1773688137757,7.64272048,2335.1,2333.4,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688137962,7.64272048,2335.1,2333.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688138161,7.64272048,2335.1,2333.8,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688138559,7.647378,2335.1,2333.8,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688139353,7.647378,2335.1,2334.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688140152,7.647378,2335.1,2334.1,4.92850255]
["bitfinex-derivatives","ETHF0:USTF0",1773688140363,7.647378,2335.1,2334.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688140564,7.647378,2335.1,2333.5,18.50860141]
["bitfinex-derivatives","ETHF0:USTF0",1773688140863,7.647378,2335.1,2333.8,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688141363,7.647378,2335.1,2334.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688141562,7.647378,2335.1,2333.8,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1773688141563,0.00465752,2335.1,2334.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688141963,0.00465752,2335.1,2334.4,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688142158,0.00465752,2335.1,2334.4,8.05466258]
["bitfinex-derivatives","ETHF0:USTF0",1773688142956,7.64272048,2335.3,2334.4,8.05466258]
["bitfinex-derivatives","ETHF0:USTF0",1773688143568,7.64272048,2335.6,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688143866,7.64272048,2336.4,2334.8,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688144058,7.64272048,2336.0,2334.8,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688144258,7.64272048,2336.0,2335.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688144456,0.48912307,2336.4,2335.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688144457,7.64272048,2335.8,2335.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688144856,7.64272048,2335.6,2334.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688145467,8.24912377,2335.5,2334.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688145765,7.64272048,2335.5,2334.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688145966,0.60640329,2335.4,2334.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688146963,7.64686414,2335.8,2334.9,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688147166,0.00414366,2335.8,2334.9,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688147369,0.00414366,2335.8,2335.1,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688147867,7.64686414,2335.8,2335.1,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688148566,0.00414366,2335.8,2335.1,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688148763,7.64272048,2336.2,2335.2,4.85702711]
["bitfinex-derivatives","ETHF0:USTF0",1773688149068,7.64272048,2336.4,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688149864,7.64785939,2336.4,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688150062,7.64272048,2336.8,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688151164,7.64801738,2336.8,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688151469,7.91856662,2336.8,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688151859,7.64272048,2336.4,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688152066,7.64272048,2336.2,2334.5,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688152473,7.64272048,2336.2,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688152666,7.75033048,2336.2,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688152866,7.75078048,2336.2,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688153086,7.64272048,2335.8,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688154565,7.64272048,2335.6,2334.6,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688155663,7.64272048,2335.9,2335.0,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688155866,7.64272048,2335.9,2335.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688156062,7.64272048,2336.1,2335.2,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688156266,7.64272048,2336.1,2335.4,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688156570,7.64272048,2336.1,2334.9,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688157167,7.64272048,2336.6,2335.1,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688157372,7.64272048,2336.6,2334.8,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1773688157373,7.64272048,2336.7,2335.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688157565,7.64272048,2336.7,2335.5,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688158370,7.64272048,2336.7,2335.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688158669,0.0052969,2336.8,2335.9,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688158866,0.0052969,2336.8,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773688158867,0.0052969,2336.8,2336.1,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688159066,0.0052969,2336.8,2336.1,8.05391082]
["bitfinex-derivatives","ETHF0:USTF0",1773688159268,7.64272048,2337.5,2336.3,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688159876,7.64272048,2337.5,2336.1,8.05391082]
["bitfinex-derivatives","ETHF0:USTF0",1773688160070,7.64272048,2337.1,2336.1,0.00430941]
["bitfinex-derivatives","ETHF0:USTF0",1773688160270,7.64272048,2336.9,2336.1,0.00430941]
["bitfinex-derivatives","ETHF0:USTF0",1773688160470,7.64272048,2336.9,2335.7,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688161170,7.64272048,2336.9,2335.5,8.04960141]
["bitfinex-derivatives","ETHF0:USTF0",1773688161565,7.75072048,2336.9,2335.5,8.05461635]
["bitfinex-derivatives","ETHF0:USTF0",1773688161768,7.64272048,2336.9,2335.5,8.05461635]
["bitfinex-derivatives","ETHF0:USTF0",1773688162069,7.64272048,2336.7,2335.5,8.05461635]
["bitfinex-derivatives","ETHF0:USTF0",1773688162271,7.75136048,2336.7,2335.5,8.05461635]
["bitfinex-derivatives","ETHF0:USTF0",1773688162472,7.61324109,2337.1,2335.7,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688162868,7.61324109,2337.1,2335.9,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688163877,19.12567193,2337.0,2335.9,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688164177,0.00356916,2337.1,2336.3,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688165874,7.61324109,2337.1,2336.3,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688166074,0.00356916,2337.1,2336.3,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688167075,0.00356916,2337.1,2336.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688167575,7.61324109,2337.1,2336.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688168578,7.61324109,2337.1,2336.1,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688170075,7.60967193,2336.9,2335.8,3.87747155]
["bitfinex-derivatives","ETHF0:USTF0",1773688170378,7.60967193,2336.9,2335.5,7.93153049]
["bitfinex-derivatives","ETHF0:USTF0",1773688172780,7.71803193,2336.9,2335.5,7.93153049]
["bitfinex-derivatives","ETHF0:USTF0",1773688172976,7.71757193,2336.9,2335.5,7.93153049]
["bitfinex-derivatives","ETHF0:USTF0",1773688173177,7.72071193,2336.7,2335.5,7.93153049]
["bitfinex-derivatives","ETHF0:USTF0",1773688175083,7.72071193,2336.7,2335.5,0.00501494]
["bitfinex-derivatives","ETHF0:USTF0",1773688175983,7.60967193,2336.7,2335.6,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688176179,7.72505193,2337.0,2336.2,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688176777,7.60967193,2337.0,2336.2,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688176978,19.13267193,2337.0,2336.2,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688177580,0.00356916,2337.1,2336.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688178874,7.60967193,2337.7,2336.6,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688179388,1.81316524,2338.2,2337.0,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688179676,1.81316524,2338.2,2337.2,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688179878,9.42776469,2338.2,2337.2,7.93190646]
["bitfinex-derivatives","ETHF0:USTF0",1773688180274,1.81809276,2338.2,2337.2,7.93190646]
["bitfinex-derivatives","ETHF0:USTF0",1773688180780,0.00492752,2338.2,2337.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688180986,7.60967193,2339.2,2337.8,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688181883,7.61321718,2339.2,2338.0,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688182081,7.60967193,2340.1,2338.6,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688182285,7.60967193,2340.5,2339.0,8.14026555]
["bitfinex-derivatives","ETHF0:USTF0",1773688182482,7.60967193,2340.5,2339.0,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688183181,7.61283873,2340.5,2339.1,4.69409226]
["bitfinex-derivatives","ETHF0:USTF0",1773688183379,1.79494955,2341.6,2339.1,4.69409226]
["bitfinex-derivatives","ETHF0:USTF0",1773688183380,8.21607522,2341.0,2339.8,1.79494955]
["bitfinex-derivatives","ETHF0:USTF0",1773688183678,8.21607522,2341.0,2339.9,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688183885,0.60640329,2341.0,2339.9,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688184382,0.6114199,2341.0,2339.9,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688184586,8.43466183,2341.0,2339.3,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688185081,7.60967193,2340.5,2339.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688185983,7.60967193,2340.8,2339.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688186678,7.60967193,2340.6,2339.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688188178,7.60967193,2340.8,2339.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688189379,8.22109183,2341.0,2339.4,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688189586,8.22109183,2341.0,2339.6,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688189780,8.22109183,2341.0,2339.6,8.14020555]
["bitfinex-derivatives","ETHF0:USTF0",1773688189983,8.22109183,2341.0,2339.8,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688191182,8.22109183,2341.0,2340.0,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688191380,0.6114199,2341.0,2340.0,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688191688,7.60967193,2341.5,2340.2,7.92651555]
["bitfinex-derivatives","ETHF0:USTF0",1773688192886,7.61400197,2341.5,2340.4,7.78620566]
["bitfinex-derivatives","ETHF0:USTF0",1773688193582,0.00433004,2341.5,2340.6,7.78620566]
["bitfinex-derivatives","ETHF0:USTF0",1773688193785,8.09541604,2341.8,2340.8,7.78620566]
["bitfinex-derivatives","ETHF0:USTF0",1773688193981,8.09541604,2342.5,2341.0,7.78620566]
["bitfinex-derivatives","ETHF0:USTF0",1773688194787,8.10046609,2342.5,2341.2,7.78620566]
["bitfinex-derivatives","ETHF0:USTF0",1773688195286,0.00505005,2342.5,2341.4,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688195492,1.79494955,2343.6,2341.4,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688195493,7.78002408,2343.9,2342.1,8.53875]
["bitfinex-derivatives","ETHF0:USTF0",1773688195791,7.78002408,2344.7,2342.8,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688196294,7.78002408,2344.7,2343.0,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688196490,7.78459172,2344.7,2343.0,7.29964593]
["bitfinex-derivatives","ETHF0:USTF0",1773688196785,7.78002408,2344.5,2343.2,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688197596,0.00456764,2344.7,2343.6,9.09008862]
["bitfinex-derivatives","ETHF0:USTF0",1773688197890,7.78002408,2345.3,2343.8,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688198586,7.78002408,2345.1,2343.9,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688198787,0.00403425,2345.1,2343.9,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688199090,0.00403425,2345.1,2343.5,2.00828955]
["bitfinex-derivatives","ETHF0:USTF0",1773688199091,0.00403425,2345.1,2344.0,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688199487,0.00403425,2345.1,2344.1,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688199793,0.00403425,2345.1,2344.3,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688199984,7.78405833,2345.1,2344.3,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688200182,7.78405833,2345.1,2344.0,4.47460495]
["bitfinex-derivatives","ETHF0:USTF0",1773688200384,7.78002408,2344.9,2344.1,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688200781,0.00403425,2345.1,2344.1,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688200981,7.78405833,2345.1,2344.1,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688201187,7.78405833,2345.1,2343.2,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688201487,0.00403425,2345.1,2344.2,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688201692,7.78405833,2345.1,2344.2,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688201888,0.00403425,2345.1,2344.2,7.29513907]
["bitfinex-derivatives","ETHF0:USTF0",1773688202090,0.00403425,2345.1,2343.6,8.53319]
["bitfinex-derivatives","ETHF0:USTF0",1773688202091,7.78002408,2347.6,2345.6,8.52604]
["bitfinex-derivatives","ETHF0:USTF0",1773688202289,27.248,2348.7,2345.6,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1773688202290,7.78002408,2346.8,2345.6,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1773688202489,7.78002408,2346.8,2345.7,2.01117758]
["bitfinex-derivatives","ETHF0:USTF0",1773688202695,7.78002408,2347.6,2346.0,2.01117758]
["bitfinex-derivatives","ETHF0:USTF0",1773688203089,7.78002408,2347.4,2346.1,4.89952385]
["bitfinex-derivatives","ETHF0:USTF0",1773688203289,0.00366025,2347.6,2346.2,1.85990863]
["bitfinex-derivatives","ETHF0:USTF0",1773688203588,8.51422,2348.9,2346.0,0.00353072]
["bitfinex-derivatives","ETHF0:USTF0",1773688203589,7.78002408,2348.5,2346.9,1.85990863]
["bitfinex-derivatives","ETHF0:USTF0",1773688203783,7.78002408,2348.5,2347.0,1.91915395]
["bitfinex-derivatives","ETHF0:USTF0",1773688203988,7.78002408,2348.5,2347.1,2.75501894]
["bitfinex-derivatives","ETHF0:USTF0",1773688204395,7.78002408,2348.2,2347.2,4.37299428]
["bitfinex-derivatives","ETHF0:USTF0",1773688204591,7.78002408,2348.2,2347.2,2.75501894]
["bitfinex-derivatives","ETHF0:USTF0",1773688204789,7.7846125,2348.5,2347.2,2.75501894]
["bitfinex-derivatives","ETHF0:USTF0",1773688204996,7.7846125,2348.5,2346.3,2.59276618]
["bitfinex-derivatives","ETHF0:USTF0",1773688204997,7.78002408,2348.3,2346.3,2.59276618]
["bitfinex-derivatives","ETHF0:USTF0",1773688205391,0.00458842,2348.5,2347.9,2.59276618]
["bitfinex-derivatives","ETHF0:USTF0",1773688205589,0.00458842,2348.5,2347.9,2.59727704]
["bitfinex-derivatives","ETHF0:USTF0",1773688205788,7.7846125,2348.5,2347.9,0.00451086]
["bitfinex-derivatives","ETHF0:USTF0",1773688205988,7.7846125,2348.5,2347.3,2.44083342]
["bitfinex-derivatives","ETHF0:USTF0",1773688206292,7.7846125,2348.5,2347.5,2.45117704]
["bitfinex-derivatives","ETHF0:USTF0",1773688206686,7.7846125,2348.5,2347.6,4.62166423]
["bitfinex-derivatives","ETHF0:USTF0",1773688206988,0.00458842,2348.5,2347.7,2.52042339]
["bitfinex-derivatives","ETHF0:USTF0",1773688207392,0.00458842,2348.5,2347.9,2.50530429]
["bitfinex-derivatives","ETHF0:USTF0",1773688207587,0.00458842,2348.5,2347.6,2.5100281]
["bitfinex-derivatives","ETHF0:USTF0",1773688207792,7.7846125,2348.5,2347.1,2.64551253]
["bitfinex-derivatives","ETHF0:USTF0",1773688208292,7.7846125,2348.5,2346.9,4.65495468]
["bitfinex-derivatives","ETHF0:USTF0",1773688208494,7.7846125,2348.5,2346.8,2.63165614]
["bitfinex-derivatives","ETHF0:USTF0",1773688208693,7.7846125,2348.5,2345.7,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1773688208694,7.78002408,2348.0,2345.7,2.63165614]
["bitfinex-derivatives","ETHF0:USTF0",1773688208989,7.78002408,2348.0,2346.3,2.5788221]
["bitfinex-derivatives","ETHF0:USTF0",1773688209190,7.78002408,2348.0,2346.5,2.5788221]
["bitfinex-derivatives","ETHF0:USTF0",1773688209591,7.78002408,2348.0,2346.7,2.5788221]
["bitfinex-derivatives","ETHF0:USTF0",1773688209793,0.00458842,2348.5,2346.6,8.52254]
["bitfinex-derivatives","ETHF0:USTF0",1773688209794,7.7846125,2348.5,2347.3,2.5788221]
["bitfinex-derivatives","ETHF0:USTF0",1773688210186,7.7846125,2348.5,2347.2,8.52023]
["bitfinex-derivatives","ETHF0:USTF0",1773688210187,0.00458842,2348.5,2347.5,2.5497768]
["bitfinex-derivatives","ETHF0:USTF0",1773688210388,7.7846125,2348.5,2347.5,2.55323915]
["bitfinex-derivatives","ETHF0:USTF0",1773688210590,7.7846125,2348.5,2347.5,0.00346235]
["bitfinex-derivatives","ETHF0:USTF0",1773688210793,7.7846125,2348.5,2346.8,2.69043937]
["bitfinex-derivatives","ETHF0:USTF0",1773688211091,7.7846125,2348.5,2346.2,2.67667665]
["bitfinex-derivatives","ETHF0:USTF0",1773688211299,7.7846125,2348.5,2346.3,2.67667665]
["bitfinex-derivatives","ETHF0:USTF0",1773688211497,7.7846125,2348.5,2346.4,2.67667665]
["bitfinex-derivatives","ETHF0:USTF0",1773688211790,7.7846125,2348.5,2346.9,2.67667665]
["bitfinex-derivatives","ETHF0:USTF0",1773688212098,8.50905,2350.4,2347.6,3.09343474]
["bitfinex-derivatives","ETHF0:USTF0",1773688212099,7.78002408,2349.5,2347.6,3.09343474]
["bitfinex-derivatives","ETHF0:USTF0",1773688212294,7.78002408,2349.3,2347.6,3.09343474]
["bitfinex-derivatives","ETHF0:USTF0",1773688212491,7.78002408,2349.1,2347.0,3.09357013]
["bitfinex-derivatives","ETHF0:USTF0",1773688212692,7.78002408,2348.7,2347.0,3.09357013]
["bitfinex-derivatives","ETHF0:USTF0",1773688212888,7.78002408,2348.7,2346.5,2.56465503]
["bitfinex-derivatives","ETHF0:USTF0",1773688213192,7.78535933,2348.7,2346.5,2.56465503]
["bitfinex-derivatives","ETHF0:USTF0",1773688213491,7.78002408,2348.3,2346.4,0.00365019]
["bitfinex-derivatives","ETHF0:USTF0",1773688213697,7.78002408,2348.1,2346.4,0.00365019]
["bitfinex-derivatives","ETHF0:USTF0",1773688213890,7.78002408,2347.9,2346.4,0.00365019]
["bitfinex-derivatives","ETHF0:USTF0",1773688214093,7.78002408,2347.7,2345.8,2.45736302]
["bitfinex-derivatives","ETHF0:USTF0",1773688214796,7.78002408,2347.7,2346.2,1.89214243]
["bitfinex-derivatives","ETHF0:USTF0",1773688214996,7.78002408,2347.7,2346.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1773688215902,7.78002408,2347.7,2346.2,1.93074768]
["bitfinex-derivatives","ETHF0:USTF0",1773688216300,7.78002408,2347.7,2346.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1773688216598,7.78002408,2347.7,2346.2,1.91741163]
["bitfinex-derivatives","ETHF0:USTF0",1773688216896,7.78002408,2347.7,2346.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1773688217490,7.78002408,2347.7,2346.2,2.24900963]
["bitfinex-derivatives","ETHF0:USTF0",1773688218294,7.78002408,2347.7,2346.5,10.84703287]
["bitfinex-derivatives","ETHF0:USTF0",1773688218497,7.78002408,2347.7,2346.8,2.32439287]
["bitfinex-derivatives","ETHF0:USTF0",1773688218697,7.78002408,2348.6,2347.4,2.32439287]
["bitfinex-derivatives","ETHF0:USTF0",1773688218891,7.78002408,2348.6,2347.3,2.36104099]
["bitfinex-derivatives","ETHF0:USTF0",1773688219190,7.78002408,2348.6,2347.6,2.36104099]
["bitfinex-derivatives","ETHF0:USTF0",1773688220201,7.78002408,2348.6,2347.1,2.34438451]
["bitfinex-derivatives","ETHF0:USTF0",1773688220404,7.78002408,2348.6,2346.7,8.73492]
["bitfinex-derivatives","ETHF0:USTF0",1773688220405,7.78002408,2348.6,2346.8,2.34438451]
["bitfinex-derivatives","ETHF0:USTF0",1773688220698,7.78002408,2348.5,2346.9,2.34438451]
["bitfinex-derivatives","ETHF0:USTF0",1773688221002,7.78002408,2348.5,2346.7,2.48611647]
["bitfinex-derivatives","ETHF0:USTF0",1773688221296,7.78002408,2348.5,2346.7,2.27307647]
["bitfinex-derivatives","ETHF0:USTF0",1773688221501,7.78002408,2348.2,2346.3,2.27307647]
["bitfinex-derivatives","ETHF0:USTF0",1773688221699,16.51114408,2347.9,2346.0,2.27307647]
["bitfinex-derivatives","ETHF0:USTF0",1773688222004,16.51114408,2347.9,2345.7,2.28406908]
["bitfinex-derivatives","ETHF0:USTF0",1773688222005,7.78002408,2347.6,2345.7,2.28406908]
["bitfinex-derivatives","ETHF0:USTF0",1773688222192,7.78002408,2347.4,2345.7,2.28406908]
["bitfinex-derivatives","ETHF0:USTF0",1773688222394,7.78002408,2347.4,2346.2,8.00976966]
["bitfinex-derivatives","ETHF0:USTF0",1773688222798,7.78002408,2347.4,2346.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1773688223206,7.7840068,2347.4,2346.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1773688223803,8.39638609,2347.1,2345.2,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688224002,8.18337609,2346.6,2344.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688224198,8.18337609,2346.6,2344.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688224799,8.18337609,2346.6,2344.9,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1773688225005,8.18337609,2346.4,2344.9,0.00388742]
["bitfinex-derivatives","ETHF0:USTF0",1773688225307,8.18337609,2346.4,2343.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1773688225308,8.18337609,2345.8,2343.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688225510,8.18337609,2345.6,2343.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688225698,8.18337609,2345.4,2343.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688226103,8.18817683,2345.4,2344.1,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688226308,8.18817683,2345.4,2343.9,0.00450017]
["bitfinex-derivatives","ETHF0:USTF0",1773688227710,8.18337609,2345.2,2343.9,0.00450017]
["bitfinex-derivatives","ETHF0:USTF0",1773688228812,8.18337609,2345.0,2343.3,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688229005,8.18337609,2345.0,2342.8,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688229211,8.18337609,2344.8,2343.2,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688229408,8.18337609,2344.8,2343.1,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1773688229613,8.18337609,2344.8,2342.3,13.65517186]
["bitfinex-derivatives","ETHF0:USTF0",1773688229614,8.18337609,2344.8,2342.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688229806,8.18337609,2344.8,2342.9,8.01090723]
["bitfinex-derivatives","ETHF0:USTF0",1773688230002,8.18337609,2344.8,2342.9,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1773688230208,8.18337609,2344.6,2342.9,0.00507306]
["bitfinex-derivatives","ETHF0:USTF0",1773688230410,8.18337609,2344.4,2342.3,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688230704,8.18337609,2344.0,2342.0,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688230910,8.18337609,2343.8,2342.0,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688231110,8.18337609,2343.8,2341.7,8.21933417]
["bitfinex-derivatives","ETHF0:USTF0",1773688231510,8.18337609,2343.6,2341.7,0.00473664]
["bitfinex-derivatives","ETHF0:USTF0",1773688231815,8.18337609,2343.2,2341.0,8.21939417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232011,8.29094609,2343.2,2341.0,8.21939417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232215,8.29261609,2343.0,2341.0,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232419,8.29562609,2342.8,2341.0,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232611,8.53472,2343.3,2340.5,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232612,8.29405609,2342.6,2340.5,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688232811,8.29179609,2342.5,2340.7,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688233015,8.18337609,2342.5,2340.7,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688233417,8.18337609,2342.5,2340.5,0.00320351]
["bitfinex-derivatives","ETHF0:USTF0",1773688233418,8.18337609,2342.1,2340.5,0.00320351]
["bitfinex-derivatives","ETHF0:USTF0",1773688233611,8.29096609,2342.1,2340.5,0.00320351]
["bitfinex-derivatives","ETHF0:USTF0",1773688234109,0.21346,2342.2,2339.8,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688234110,8.29541609,2341.9,2339.8,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688234315,8.29030609,2341.9,2339.8,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688234516,8.29372609,2341.7,2339.1,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688234716,8.18337609,2341.4,2339.1,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688235013,8.18337609,2341.4,2339.3,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688235213,8.18754392,2341.4,2339.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688235423,8.29252609,2341.2,2339.4,4.47628549]
["bitfinex-derivatives","ETHF0:USTF0",1773688235614,8.18337609,2341.2,2339.3,8.21955417]
["bitfinex-derivatives","ETHF0:USTF0",1773688235810,8.18337609,2341.0,2339.8,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688236822,8.18337609,2341.0,2339.4,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688237119,8.18337609,2341.0,2339.1,8.01121957]
["bitfinex-derivatives","ETHF0:USTF0",1773688238314,8.18337609,2340.8,2339.1,8.01121957]
["bitfinex-derivatives","ETHF0:USTF0",1773688238517,8.18337609,2340.6,2339.1,8.01121957]
["bitfinex-derivatives","ETHF0:USTF0",1773688238710,0.00416783,2341.4,2339.1,8.01121957]
["bitfinex-derivatives","ETHF0:USTF0",1773688238711,8.18337609,2340.4,2339.1,8.01121957]
["bitfinex-derivatives","ETHF0:USTF0",1773688238919,8.18337609,2341.1,2339.5,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688240021,8.18337609,2341.1,2339.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688240224,8.18337609,2341.1,2339.7,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688240619,8.18337609,2341.1,2339.9,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688242518,8.18337609,2341.1,2339.2,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688242924,8.18337609,2341.1,2339.4,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688244636,8.18337609,2341.1,2339.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688246924,0.00416783,2341.4,2339.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688246925,0.00416783,2341.4,2340.2,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688247620,8.18754392,2341.4,2340.2,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688248425,8.18754392,2341.4,2340.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688248426,0.00416783,2341.4,2340.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688248624,8.18337609,2341.7,2340.6,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688249327,8.18337609,2342.3,2341.0,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688249625,8.18337609,2342.9,2341.3,8.21937417]
["bitfinex-derivatives","ETHF0:USTF0",1773688249834,0.00548395,2342.3,2341.3,8.21937417]
["bitfinex-derivatives","ETHF0:USTF0",1773688250523,0.00548395,2342.3,2341.3,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688250524,8.18886004,2342.3,2341.3,8.00583417]
["bitfinex-derivatives","ETHF0:USTF0",1773688251119,8.18886004,2342.3,2341.0,8.00939256]
["bitfinex-derivatives","ETHF0:USTF0",1773688251722,8.18337609,2342.1,2341.0,0.00355839]
["bitfinex-derivatives","ETHF0:USTF0",1773688252330,9.61705992,2341.9,2340.3,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688252622,9.61705992,2341.7,2340.3,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688252827,9.61705992,2341.5,2340.3,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688253323,9.61705992,2341.5,2340.3,9.55645774]
["bitfinex-derivatives","ETHF0:USTF0",1773688253826,9.61705992,2341.5,2340.3,0.00513563]
["bitfinex-derivatives","ETHF0:USTF0",1773688254624,9.73172992,2341.3,2340.3,0.00513563]
["bitfinex-derivatives","ETHF0:USTF0",1773688254822,9.72401992,2341.3,2339.7,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688255026,9.72498992,2341.3,2339.7,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688255227,9.61705992,2341.3,2339.7,9.55132211]
["bitfinex-derivatives","ETHF0:USTF0",1773688255431,9.61705992,2341.3,2340.0,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688255731,0.00548395,2342.3,2340.0,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688255732,9.29699815,2342.2,2340.6,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688255934,9.29699815,2342.2,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688256127,9.29699815,2342.2,2340.8,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688256731,9.29699815,2342.2,2341.0,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688257035,0.00548395,2342.3,2341.2,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688257429,9.3024821,2342.3,2341.2,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688258136,9.29699815,2343.6,2341.9,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688258730,9.29699815,2343.4,2341.9,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688259134,9.3011629,2343.4,2341.9,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688259533,9.3011629,2343.4,2341.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688259927,9.3011629,2343.4,2341.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688260129,9.40589815,2343.2,2341.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688260333,9.29699815,2343.0,2341.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688260535,9.40449815,2343.0,2341.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688260736,9.29699815,2343.0,2341.4,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688260936,9.40774815,2342.8,2341.4,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688261131,9.40959815,2342.6,2340.6,3.52221595]
["bitfinex-derivatives","ETHF0:USTF0",1773688261333,9.40959815,2342.6,2340.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688261537,9.41068815,2342.4,2340.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688261834,9.41323815,2342.0,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688262035,9.40545815,2341.8,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688262437,9.29699815,2341.8,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688262731,9.40566815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688262935,9.40494815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688263131,9.29699815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688263328,9.40489815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688263532,9.29699815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688264330,9.40658815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688264533,9.40658815,2341.8,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688264734,9.29699815,2341.8,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688264931,9.40716815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688265132,9.29699815,2341.8,2340.6,9.39333898]
["bitfinex-derivatives","ETHF0:USTF0",1773688266237,9.29699815,2341.6,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688266442,9.30047558,2341.6,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688266643,9.29699815,2341.4,2340.6,0.00531489]
["bitfinex-derivatives","ETHF0:USTF0",1773688266836,9.29699815,2341.4,2340.0,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688267839,9.29699815,2341.4,2340.0,9.39309913]
["bitfinex-derivatives","ETHF0:USTF0",1773688268437,9.29699815,2341.4,2340.0,0.00507504]
["bitfinex-derivatives","ETHF0:USTF0",1773688269139,0.00347743,2341.6,2340.0,9.39309913]
["bitfinex-derivatives","ETHF0:USTF0",1773688269140,9.29699815,2341.2,2340.0,9.39309913]
["bitfinex-derivatives","ETHF0:USTF0",1773688269534,9.29699815,2341.2,2340.0,0.00507504]
["bitfinex-derivatives","ETHF0:USTF0",1773688270532,9.29699815,2341.2,2339.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688270736,9.29699815,2341.0,2338.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688270939,9.29699815,2340.8,2338.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688271136,9.29699815,2340.6,2338.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688271440,9.29699815,2340.4,2338.2,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688271742,9.29699815,2339.5,2337.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688271936,9.29699815,2339.3,2337.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688272138,9.29699815,2339.1,2337.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688272333,9.29699815,2338.9,2337.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688272534,9.29699815,2338.7,2337.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688272738,9.29699815,2338.5,2337.5,9.39312654]
["bitfinex-derivatives","ETHF0:USTF0",1773688272940,0.00406903,2338.7,2337.5,9.39312654]
["bitfinex-derivatives","ETHF0:USTF0",1773688273833,12.051,2339.0,2337.7,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688274034,12.052,2339.1,2337.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1773688274233,12.052,2339.1,2337.9,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688274535,9.29699815,2339.7,2338.3,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688274740,12.056,2339.8,2338.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688274934,12.0396803,2339.8,2338.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688275143,9.29699815,2339.7,2338.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688275439,12.0396803,2339.8,2338.5,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688275639,21.33799815,2340.3,2339.3,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688276338,12.041,2340.3,2339.3,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688276736,12.04651161,2340.3,2339.3,9.39141349]
["bitfinex-derivatives","ETHF0:USTF0",1773688277045,12.04651161,2340.3,2339.6,9.60172409]
["bitfinex-derivatives","ETHF0:USTF0",1773688277046,0.00551161,2340.3,2339.6,9.60172409]
["bitfinex-derivatives","ETHF0:USTF0",1773688277250,9.30250976,2340.3,2339.3,9.39141349]
["bitfinex-derivatives","ETHF0:USTF0",1773688277841,12.055,2340.2,2339.3,9.39141349]
["bitfinex-derivatives","ETHF0:USTF0",1773688278042,21.35199815,2340.2,2339.3,9.39141349]
["bitfinex-derivatives","ETHF0:USTF0",1773688278340,9.29699815,2340.1,2339.3,0.0033894]
["bitfinex-derivatives","ETHF0:USTF0",1773688278744,9.29699815,2340.1,2339.0,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688278946,9.29699815,2340.1,2338.4,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688279846,9.29699815,2340.1,2338.4,9.39277607]
["bitfinex-derivatives","ETHF0:USTF0",1773688280038,9.29699815,2339.9,2338.4,0.00475198]
["bitfinex-derivatives","ETHF0:USTF0",1773688280841,9.29699815,2339.9,2337.8,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688281450,9.29699815,2339.9,2337.1,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688281843,9.29699815,2339.9,2337.2,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688282044,9.29699815,2339.9,2337.4,9.38802409]
["bitfinex-derivatives","ETHF0:USTF0",1773688283746,9.29699815,2339.9,2337.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1773688283747,8.74476187,2339.7,2337.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688284547,8.74476187,2339.7,2337.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688284743,8.74476187,2339.7,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688284744,8.74476187,2339.5,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688284949,8.74476187,2339.5,2338.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688285447,8.74476187,2339.5,2338.4,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688286247,8.74476187,2339.5,2337.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688287457,8.74476187,2339.3,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688287652,8.74476187,2339.1,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688287856,12.09,2339.0,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688288254,8.74476187,2338.9,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688288556,8.74476187,2338.9,2337.4,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688290160,8.74476187,2338.7,2337.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688290361,12.095,2338.6,2337.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688290662,12.095,2338.6,2337.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688290663,8.74476187,2338.5,2337.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688291564,0.00347632,2338.6,2337.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688291856,12.097,2338.5,2337.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688292253,0.00347632,2338.6,2337.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688292457,12.098,2338.9,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688292653,12.098,2338.9,2338.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688293263,8.74476187,2339.1,2338.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688293264,12.099,2339.0,2338.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688293460,0.00380058,2339.0,2338.2,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688293660,0.00380058,2339.0,2338.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1773688293661,12.1,2339.5,2338.4,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688293861,8.74476187,2340.4,2339.2,9.56899613]
["bitfinex-derivatives","ETHF0:USTF0",1773688294067,20.72076187,2340.4,2339.2,9.56899613]
["bitfinex-derivatives","ETHF0:USTF0",1773688294359,8.74476187,2340.8,2339.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688294661,8.74951925,2340.8,2339.6,9.35827577]
["bitfinex-derivatives","ETHF0:USTF0",1773688296064,8.74951925,2340.8,2339.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688297266,8.74951925,2340.8,2339.0,9.35915148]
["bitfinex-derivatives","ETHF0:USTF0",1773688297964,8.95978923,2340.8,2339.0,9.35915148]
["bitfinex-derivatives","ETHF0:USTF0",1773688298372,8.95978923,2340.8,2339.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773688298373,8.74476187,2340.6,2339.0,0.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1773688298568,8.74476187,2340.4,2338.4,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688298761,8.74476187,2340.2,2338.4,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688299566,8.74476187,2340.2,2338.4,9.35969332]
["bitfinex-derivatives","ETHF0:USTF0",1773688300275,8.74476187,2340.0,2338.4,9.35969332]
["bitfinex-derivatives","ETHF0:USTF0",1773688301769,8.74476187,2340.0,2338.4,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1773688301976,8.74476187,2339.8,2338.4,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1773688302172,8.74476187,2339.6,2338.4,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1773688302474,8.74476187,2339.5,2338.4,9.35969332]
["bitfinex-derivatives","ETHF0:USTF0",1773688303674,8.74476187,2339.8,2338.6,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688303978,8.74476187,2339.8,2338.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688304276,12.043,2340.0,2338.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688304277,8.74476187,2339.9,2338.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688304678,8.74476187,2339.9,2338.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1773688304979,8.74476187,2339.9,2338.7,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688305177,8.74476187,2339.7,2338.7,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688305379,8.74476187,2339.7,2338.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1773688305768,8.74476187,2339.7,2338.4,9.35969332]
["bitfinex-derivatives","ETHF0:USTF0",1773688306274,8.74476187,2339.7,2338.4,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1773688307676,8.74476187,2339.5,2338.4,0.00441719]
["bitfinex-derivatives","ETHF0:USTF0",1773688308572,8.74476187,2339.5,2337.7,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688308782,8.74476187,2339.4,2337.7,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688309675,8.74476187,2339.4,2337.7,9.35874104]
["bitfinex-derivatives","ETHF0:USTF0",1773688310081,8.74476187,2339.2,2337.7,9.35874104]
["bitfinex-derivatives","ETHF0:USTF0",1773688310278,8.74476187,2339.2,2337.7,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1773688310479,12.049,2339.1,2337.7,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1773688310675,8.74476187,2339.0,2337.7,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1773688311477,8.74476187,2339.0,2337.7,9.35874104]
["bitfinex-derivatives","ETHF0:USTF0",1773688311982,12.05249618,2339.1,2337.8,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688312178,12.05249618,2339.1,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688312675,8.32573832,2339.0,2338.0,9.35527613]
["bitfinex-derivatives","ETHF0:USTF0",1773688312876,8.32573832,2339.0,2337.7,8.36404174]
["bitfinex-derivatives","ETHF0:USTF0",1773688313282,8.32573832,2339.0,2337.7,0.00346491]
["bitfinex-derivatives","ETHF0:USTF0",1773688313685,8.32573832,2338.8,2337.1,8.36057683]
["bitfinex-derivatives","ETHF0:USTF0",1773688313990,8.32573832,2338.8,2336.5,6.68539209]
["bitfinex-derivatives","ETHF0:USTF0",1773688313991,8.32573832,2338.8,2336.8,11.87747789]
["bitfinex-derivatives","ETHF0:USTF0",1773688314183,8.32573832,2338.8,2336.5,4.46254842]
["bitfinex-derivatives","ETHF0:USTF0",1773688314184,8.32573832,2338.3,2336.5,12.82312525]
["bitfinex-derivatives","ETHF0:USTF0",1773688314385,8.32573832,2338.1,2336.2,11.87747789]
["bitfinex-derivatives","ETHF0:USTF0",1773688314579,8.32573832,2338.1,2336.2,8.36057683]
["bitfinex-derivatives","ETHF0:USTF0",1773688314784,8.32573832,2338.1,2336.2,8.36455779]
["bitfinex-derivatives","ETHF0:USTF0",1773688315287,8.32573832,2337.9,2336.2,8.36455779]
["bitfinex-derivatives","ETHF0:USTF0",1773688315481,8.32573832,2337.9,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688316285,8.32573832,2337.9,2336.4,8.79536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688316587,6.64168099,2338.5,2336.4,8.79536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688316588,8.71186662,2337.7,2336.4,0.09536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688316784,8.71186662,2337.5,2336.4,0.09536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688317088,8.71186662,2337.3,2336.4,0.09536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688317387,0.0054136,2337.3,2336.4,0.09536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688317583,8.71186662,2337.6,2336.4,0.09536035]
["bitfinex-derivatives","ETHF0:USTF0",1773688318580,8.71545492,2337.6,2336.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773688318887,0.0035883,2337.6,2336.6,3.87724036]
["bitfinex-derivatives","ETHF0:USTF0",1773688321093,8.71545492,2337.6,2336.6,3.87724036]
["bitfinex-derivatives","ETHF0:USTF0",1773688321588,8.71545492,2337.6,2336.3,3.66317605]
["bitfinex-derivatives","ETHF0:USTF0",1773688322092,8.71545492,2337.6,2336.3,3.87717605]
["bitfinex-derivatives","ETHF0:USTF0",1773688322293,8.71545492,2337.6,2336.3,3.66317605]
["bitfinex-derivatives","ETHF0:USTF0",1773688322491,8.71545492,2337.6,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688322797,8.71186662,2337.4,2336.2,3.64616179]
["bitfinex-derivatives","ETHF0:USTF0",1773688323089,20.74986662,2337.4,2336.2,3.86016179]
["bitfinex-derivatives","ETHF0:USTF0",1773688323289,12.038,2337.4,2336.4,3.80132451]
["bitfinex-derivatives","ETHF0:USTF0",1773688323686,20.74986662,2337.4,2336.4,3.80132451]
["bitfinex-derivatives","ETHF0:USTF0",1773688323894,8.71545492,2337.6,2336.7,3.32118071]
["bitfinex-derivatives","ETHF0:USTF0",1773688324594,8.71545492,2337.6,2336.3,3.30157811]
["bitfinex-derivatives","ETHF0:USTF0",1773688324898,8.71545492,2337.6,2336.5,3.22996338]
["bitfinex-derivatives","ETHF0:USTF0",1773688325290,8.71545492,2337.6,2336.7,3.21041653]
["bitfinex-derivatives","ETHF0:USTF0",1773688325494,0.0035883,2337.6,2336.9,3.21041653]
["bitfinex-derivatives","ETHF0:USTF0",1773688326095,8.71545492,2337.6,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773688326296,8.71545492,2337.6,2336.3,3.40530585]
["bitfinex-derivatives","ETHF0:USTF0",1773688326595,8.71545492,2337.6,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688327095,8.71545492,2337.6,2336.2,3.17133804]
["bitfinex-derivatives","ETHF0:USTF0",1773688327290,8.71186662,2337.4,2336.3,3.38135708]
["bitfinex-derivatives","ETHF0:USTF0",1773688327792,8.71186662,2337.4,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688328194,8.71186662,2337.4,2336.2,3.1408616]
["bitfinex-derivatives","ETHF0:USTF0",1773688328392,8.71545492,2337.6,2336.8,3.13688064]
["bitfinex-derivatives","ETHF0:USTF0",1773688328592,0.0035883,2337.6,2336.8,3.13688064]
["bitfinex-derivatives","ETHF0:USTF0",1773688330397,0.0035883,2337.6,2336.9,3.32119908]
["bitfinex-derivatives","ETHF0:USTF0",1773688330891,8.71186662,2338.0,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773688331086,8.71186662,2338.3,2337.3,3.31006624]
["bitfinex-derivatives","ETHF0:USTF0",1773688331491,20.73886662,2338.3,2337.3,3.31006624]
["bitfinex-derivatives","ETHF0:USTF0",1773688331687,8.71186662,2338.2,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773688331887,8.71548337,2338.2,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773688332095,8.71548337,2338.2,2337.0,3.07695223]
["bitfinex-derivatives","ETHF0:USTF0",1773688333098,8.71548337,2338.2,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773688333396,8.71548337,2338.2,2336.8,3.3031854]
["bitfinex-derivatives","ETHF0:USTF0",1773688333594,0.00361675,2338.2,2336.8,3.0892354]
["bitfinex-derivatives","ETHF0:USTF0",1773688333797,8.71548337,2338.2,2337.3,3.0892354]
["bitfinex-derivatives","ETHF0:USTF0",1773688334294,0.00361675,2338.2,2337.7,3.04732898]
["bitfinex-derivatives","ETHF0:USTF0",1773688334498,0.00361675,2338.2,2337.1,8.55704]
["bitfinex-derivatives","ETHF0:USTF0",1773688334499,0.00361675,2338.2,2337.3,3.04732898]
["bitfinex-derivatives","ETHF0:USTF0",1773688335197,8.71548337,2338.2,2337.3,3.04732898]
["bitfinex-derivatives","ETHF0:USTF0",1773688335598,8.71548337,2338.2,2337.1,3.73082106]
["bitfinex-derivatives","ETHF0:USTF0",1773688335799,8.71548337,2338.2,2337.1,3.33735594]
["bitfinex-derivatives","ETHF0:USTF0",1773688337500,8.71548337,2338.2,2336.9,6.59122982]
["bitfinex-derivatives","ETHF0:USTF0",1773688337802,8.71548337,2338.2,2336.9,3.07432876]
["bitfinex-derivatives","ETHF0:USTF0",1773688338302,8.71186662,2338.0,2337.0,3.07564467]
["bitfinex-derivatives","ETHF0:USTF0",1773688338996,8.71186662,2338.0,2336.8,6.56879651]
["bitfinex-derivatives","ETHF0:USTF0",1773688339397,8.71186662,2338.0,2336.5,3.05189545]
["bitfinex-derivatives","ETHF0:USTF0",1773688339897,8.71186662,2338.0,2336.4,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688340301,8.71186662,2338.0,2336.2,3.05554405]
["bitfinex-derivatives","ETHF0:USTF0",1773688341006,8.71186662,2337.8,2336.2,3.05554405]
["bitfinex-derivatives","ETHF0:USTF0",1773688341907,8.71186662,2337.8,2336.3,2.9893903]
["bitfinex-derivatives","ETHF0:USTF0",1773688342207,8.71186662,2337.8,2336.4,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688342502,8.71186662,2337.8,2336.2,8.52575457]
["bitfinex-derivatives","ETHF0:USTF0",1773688342503,8.71186662,2337.8,2336.3,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688343406,8.73976857,2337.7,2336.2,0.21799096]
["bitfinex-derivatives","ETHF0:USTF0",1773688344406,8.73976857,2337.5,2336.2,3.09885425]
["bitfinex-derivatives","ETHF0:USTF0",1773688344900,8.73976857,2337.5,2336.2,6.61575531]
["bitfinex-derivatives","ETHF0:USTF0",1773688345601,8.73976857,2337.5,2336.3,2.86119248]
["bitfinex-derivatives","ETHF0:USTF0",1773688346297,8.73976857,2337.5,2336.2,3.73489202]
["bitfinex-derivatives","ETHF0:USTF0",1773688346298,8.73976857,2337.5,2336.4,3.03055538]
["bitfinex-derivatives","ETHF0:USTF0",1773688347203,8.73976857,2337.4,2336.5,6.31479071]
["bitfinex-derivatives","ETHF0:USTF0",1773688348609,8.73976857,2337.4,2336.5,2.79788965]
["bitfinex-derivatives","ETHF0:USTF0",1773688349104,8.73976857,2337.4,2336.4,3.73089106]
["bitfinex-derivatives","ETHF0:USTF0",1773688349505,8.73976857,2337.4,2336.3,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688350414,8.73976857,2337.4,2336.5,2.81500071]
["bitfinex-derivatives","ETHF0:USTF0",1773688351705,8.73976857,2337.4,2336.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1773688351911,8.73976857,2337.7,2336.7,8.63520472]
["bitfinex-derivatives","ETHF0:USTF0",1773688353312,8.73976857,2337.7,2336.8,8.84915472]
["bitfinex-derivatives","ETHF0:USTF0",1773688353508,8.73976857,2337.7,2336.5,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688353712,8.73976857,2337.7,2336.4,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688354009,8.73976857,2337.7,2336.3,12.36609578]
["bitfinex-derivatives","ETHF0:USTF0",1773688354511,8.73976857,2337.7,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688354710,8.73976857,2337.6,2336.2,0.00398096]
["bitfinex-derivatives","ETHF0:USTF0",1773688355512,8.73976857,2337.2,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688355712,8.73976857,2337.0,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688355910,8.73976857,2337.0,2335.6,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688356212,8.73976857,2337.0,2335.5,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688356413,8.73976857,2337.0,2335.5,0.00424068]
["bitfinex-derivatives","ETHF0:USTF0",1773688357112,8.73976857,2337.0,2335.5,8.6394454]
["bitfinex-derivatives","ETHF0:USTF0",1773688357309,8.73976857,2336.8,2335.6,8.84926472]
["bitfinex-derivatives","ETHF0:USTF0",1773688359611,11.967,2336.7,2335.6,8.84926472]
["bitfinex-derivatives","ETHF0:USTF0",1773688359812,8.73976857,2336.6,2335.6,8.84926472]
["bitfinex-derivatives","ETHF0:USTF0",1773688360316,8.73976857,2336.6,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773688360612,8.73976857,2336.6,2335.6,3.85626472]
["bitfinex-derivatives","ETHF0:USTF0",1773688360814,8.73976857,2336.9,2336.1,7.65507427]
["bitfinex-derivatives","ETHF0:USTF0",1773688361118,8.73976857,2336.9,2336.1,0.05507427]
["bitfinex-derivatives","ETHF0:USTF0",1773688361616,8.73976857,2336.9,2336.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773688361811,8.73976857,2336.9,2336.0,0.29549172]
["bitfinex-derivatives","ETHF0:USTF0",1773688362114,8.73976857,2336.9,2336.1,0.94256299]
["bitfinex-derivatives","ETHF0:USTF0",1773688362315,8.73976857,2336.9,2336.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773688362615,8.73976857,2336.9,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773688363216,8.73976857,2336.9,2335.8,0.9886252]
["bitfinex-derivatives","ETHF0:USTF0",1773688363417,21.33614297,2336.8,2336.0,0.9886152]
["bitfinex-derivatives","ETHF0:USTF0",1773688363620,9.37214297,2336.8,2336.1,0.7745852]
["bitfinex-derivatives","ETHF0:USTF0",1773688364318,11.964,2337.0,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773688364520,21.36719385,2337.0,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773688364718,9.40319385,2336.9,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773688365115,9.40319385,2336.9,2336.4,0.89148605]
["bitfinex-derivatives","ETHF0:USTF0",1773688365719,11.964,2337.0,2336.4,0.89148605]
["bitfinex-derivatives","ETHF0:USTF0",1773688366509,9.39898267,2337.1,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773688366713,9.39898267,2337.1,2336.1,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688366919,9.39898267,2337.1,2335.9,4.29932285]
["bitfinex-derivatives","ETHF0:USTF0",1773688367417,9.39898267,2337.1,2335.5,3.52114174]
["bitfinex-derivatives","ETHF0:USTF0",1773688367617,19.76581066,2337.3,2335.2,3.9854219]
["bitfinex-derivatives","ETHF0:USTF0",1773688367618,9.48240129,2336.8,2335.2,3.9854219]
["bitfinex-derivatives","ETHF0:USTF0",1773688367822,9.52525054,2336.6,2335.1,4.12330435]
["bitfinex-derivatives","ETHF0:USTF0",1773688368016,9.52525054,2336.6,2335.2,3.51690106]
["bitfinex-derivatives","ETHF0:USTF0",1773688368216,9.52525054,2336.6,2335.1,4.12330435]
["bitfinex-derivatives","ETHF0:USTF0",1773688368620,9.52525054,2336.6,2335.1,4.12860119]
["bitfinex-derivatives","ETHF0:USTF0",1773688369122,9.52525054,2336.6,2335.4,0.29693879]
["bitfinex-derivatives","ETHF0:USTF0",1773688369322,9.52525054,2336.6,2335.2,4.02793985]
["bitfinex-derivatives","ETHF0:USTF0",1773688369517,9.52525054,2336.6,2335.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773688370021,9.52525054,2336.6,2335.1,4.12860119]
["bitfinex-derivatives","ETHF0:USTF0",1773688370220,9.52525054,2336.6,2335.1,0.61170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688370415,9.53247711,2336.5,2335.1,0.91757332]
["bitfinex-derivatives","ETHF0:USTF0",1773688370721,9.53719416,2336.5,2335.2,0.51997319]
["bitfinex-derivatives","ETHF0:USTF0",1773688371023,9.53719416,2336.5,2335.4,0.39232663]
["bitfinex-derivatives","ETHF0:USTF0",1773688371717,9.53719416,2336.5,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773688373318,9.58857466,2336.3,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773688373523,9.58857466,2336.3,2335.3,0.15702179]
["bitfinex-derivatives","ETHF0:USTF0",1773688373724,9.58857466,2336.3,2335.1,0.61170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688373927,9.58857466,2336.3,2335.1,0.75100809]
["bitfinex-derivatives","ETHF0:USTF0",1773688375119,9.58857466,2336.3,2335.1,0.61170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688377324,9.58857466,2336.3,2335.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773688378626,9.58857466,2336.3,2335.1,0.61170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688378826,9.79888619,2336.3,2335.1,0.61170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688381834,9.79888619,2336.3,2335.1,0.01170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688382431,9.79888619,2336.3,2335.1,0.22580013]
["bitfinex-derivatives","ETHF0:USTF0",1773688383132,9.79888619,2336.3,2335.1,0.01170013]
["bitfinex-derivatives","ETHF0:USTF0",1773688383631,9.79888619,2336.3,2334.8,3.57293899]
["bitfinex-derivatives","ETHF0:USTF0",1773688383935,9.79888619,2336.3,2332.6,15.5898728]
["bitfinex-derivatives","ETHF0:USTF0",1773688383936,9.9726899,2336.0,2334.3,3.57293899]
["bitfinex-derivatives","ETHF0:USTF0",1773688384630,9.9726899,2335.8,2334.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1773688384829,9.91332544,2337.1,2335.5,12.13569899]
["bitfinex-derivatives","ETHF0:USTF0",1773688385034,9.91332544,2336.6,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688385230,9.91332544,2336.6,2335.8,3.57447936]
["bitfinex-derivatives","ETHF0:USTF0",1773688385432,9.91332544,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688385927,9.9171802,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688386130,9.88095745,2336.2,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688386932,9.86115989,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688387125,0.00471705,2336.3,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688387332,9.86115989,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688388628,9.86722342,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688388830,9.87040842,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688389033,9.87512547,2336.4,2335.7,3.78852936]
["bitfinex-derivatives","ETHF0:USTF0",1773688389438,9.87512547,2336.4,2335.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1773688392141,9.88912356,2336.7,2335.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1773688392340,21.86212356,2336.9,2335.9,8.77524]
["bitfinex-derivatives","ETHF0:USTF0",1773688392536,21.86212356,2336.9,2335.9,12.34971936]
["bitfinex-derivatives","ETHF0:USTF0",1773688392834,9.88912356,2336.8,2335.9,12.34971936]
["bitfinex-derivatives","ETHF0:USTF0",1773688393033,9.88912356,2336.8,2336.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773688393229,9.89293894,2336.8,2336.1,0.21846665]
["bitfinex-derivatives","ETHF0:USTF0",1773688393438,0.00381538,2336.8,2336.1,3.79294601]
["bitfinex-derivatives","ETHF0:USTF0",1773688393634,0.00381538,2336.8,2336.1,0.21846665]
["bitfinex-derivatives","ETHF0:USTF0",1773688393844,0.00381538,2336.8,2336.1,12.35367601]
["bitfinex-derivatives","ETHF0:USTF0",1773688394036,9.90219856,2337.2,2336.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773688394237,9.90219856,2337.4,2336.6,8.77283]
["bitfinex-derivatives","ETHF0:USTF0",1773688394438,9.90219856,2337.4,2336.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773688395040,9.90757194,2337.4,2336.6,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773688395241,9.90757194,2337.4,2336.1,0.00444665]
["bitfinex-derivatives","ETHF0:USTF0",1773688396446,9.90757194,2337.4,2335.6,5.36256082]
["bitfinex-derivatives","ETHF0:USTF0",1773688396944,9.90757194,2337.4,2335.6,8.19212727]
["bitfinex-derivatives","ETHF0:USTF0",1773688397340,9.54907291,2337.1,2335.6,0.00373814]
["bitfinex-derivatives","ETHF0:USTF0",1773688397544,9.54907291,2336.9,2335.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1773688398746,9.54907291,2336.9,2335.4,0.21852728]
["bitfinex-derivatives","ETHF0:USTF0",1773688399546,9.54907291,2336.9,2335.4,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773688401140,13.83707291,2336.9,2335.4,0.00445728]
["bitfinex-derivatives","ETHF0:USTF0",1773688401343,11.944,2337.0,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773688401344,9.54907291,2336.5,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773688401643,9.54907291,2336.3,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773688402343,9.54907291,2336.3,2334.8,0.00415505]
["bitfinex-derivatives","ETHF0:USTF0",1773688402544,9.33088142,2336.1,2334.8,3.00994323]
["bitfinex-derivatives","ETHF0:USTF0",1773688402754,9.33088142,2335.9,2334.8,3.00994323]
["bitfinex-derivatives","ETHF0:USTF0",1773688402959,9.33088142,2335.8,2334.8,0.21828505]
["bitfinex-derivatives","ETHF0:USTF0",1773688403360,9.33088142,2335.8,2334.5,3.01024661]
["bitfinex-derivatives","ETHF0:USTF0",1773688403563,9.33088142,2335.8,2334.4,5.36256082]
["bitfinex-derivatives","ETHF0:USTF0",1773688403861,9.33088142,2335.8,2334.3,3.22442661]
["bitfinex-derivatives","ETHF0:USTF0",1773688404462,9.33088142,2335.8,2334.3,3.22824306]
["bitfinex-derivatives","ETHF0:USTF0",1773688405859,9.33088142,2335.8,2334.3,0.21799645]
["bitfinex-derivatives","ETHF0:USTF0",1773688406057,11.12699276,2335.8,2333.7,6.90595136]
["bitfinex-derivatives","ETHF0:USTF0",1773688406253,9.33088142,2335.4,2333.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1773688406458,9.33088142,2335.2,2333.1,3.40449219]
["bitfinex-derivatives","ETHF0:USTF0",1773688407058,9.33588958,2335.2,2333.1,3.40988048]
["bitfinex-derivatives","ETHF0:USTF0",1773688409360,9.33588958,2335.2,2333.4,3.44361197]
["bitfinex-derivatives","ETHF0:USTF0",1773688409562,9.33088142,2335.0,2333.4,3.44361197]
["bitfinex-derivatives","ETHF0:USTF0",1773688410065,9.33088142,2335.0,2333.7,3.45006153]
["bitfinex-derivatives","ETHF0:USTF0",1773688410359,9.33088142,2334.9,2334.1,3.45006153]
["bitfinex-derivatives","ETHF0:USTF0",1773688410558,9.33088142,2334.9,2334.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1773688411164,9.33088142,2334.9,2333.2,3.41187636]
["bitfinex-derivatives","ETHF0:USTF0",1773688411466,9.33088142,2334.9,2333.1,0.00538829]
["bitfinex-derivatives","ETHF0:USTF0",1773688411958,9.33088142,2334.9,2333.2,3.62651095]
["bitfinex-derivatives","ETHF0:USTF0",1773688412157,9.33088142,2334.7,2333.2,3.62651095]
["bitfinex-derivatives","ETHF0:USTF0",1773688412466,9.33088142,2334.5,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773688412667,9.33088142,2334.3,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773688412866,9.33088142,2334.1,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773688413064,9.33088142,2333.9,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773688413361,11.983,2334.4,2333.2,3.69145943]
["bitfinex-derivatives","ETHF0:USTF0",1773688413565,9.33088142,2334.2,2333.2,3.69145943]
["bitfinex-derivatives","ETHF0:USTF0",1773688413867,21.31388142,2334.2,2333.2,3.69145943]
["bitfinex-derivatives","ETHF0:USTF0",1773688414068,9.33088142,2334.1,2333.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1773688414669,9.33088142,2334.1,2333.1,0.00538829]
["bitfinex-derivatives","ETHF0:USTF0",1773688415470,9.33088142,2334.1,2333.2,3.61458122]
["bitfinex-derivatives","ETHF0:USTF0",1773688415664,21.31488142,2335.0,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773688415870,9.33088142,2334.9,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773688416259,0.00500816,2335.2,2334.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1773688416467,9.33588958,2335.2,2334.5,3.38134555]
["bitfinex-derivatives","ETHF0:USTF0",1773688416668,9.33588958,2335.2,2334.6,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1773688417064,9.33588958,2335.2,2334.6,3.59753846]
["bitfinex-derivatives","ETHF0:USTF0",1773688417065,0.00500816,2335.2,2334.6,3.59753846]
["bitfinex-derivatives","ETHF0:USTF0",1773688417465,9.33588958,2335.2,2334.6,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1773688418358,9.33588958,2335.2,2334.2,3.36780498]
["bitfinex-derivatives","ETHF0:USTF0",1773688418564,9.33588958,2335.2,2334.0,3.58201498]
["bitfinex-derivatives","ETHF0:USTF0",1773688418765,9.33088142,2335.1,2334.0,3.58201498]
["bitfinex-derivatives","ETHF0:USTF0",1773688420163,9.33588958,2335.2,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773688420570,9.33588958,2335.2,2334.2,3.532521]
["bitfinex-derivatives","ETHF0:USTF0",1773688421868,9.33088142,2335.1,2334.2,3.532521]
["bitfinex-derivatives","ETHF0:USTF0",1773688422370,0.00500816,2335.2,2334.2,11.885851]
["bitfinex-derivatives","ETHF0:USTF0",1773688422571,0.00500816,2335.2,2334.7,3.45545875]
["bitfinex-derivatives","ETHF0:USTF0",1773688423375,9.33088142,2335.5,2334.7,12.02114875]
["bitfinex-derivatives","ETHF0:USTF0",1773688423667,9.33088142,2335.8,2334.9,3.41846093]
["bitfinex-derivatives","ETHF0:USTF0",1773688423864,9.33088142,2335.8,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773688424065,9.33088142,2335.8,2334.6,3.41570612]
["bitfinex-derivatives","ETHF0:USTF0",1773688424575,9.33589762,2335.8,2334.6,3.41909851]
["bitfinex-derivatives","ETHF0:USTF0",1773688425274,9.33589762,2335.8,2334.8,3.38343525]
["bitfinex-derivatives","ETHF0:USTF0",1773688426473,9.33589762,2335.8,2334.8,11.73480525]
["bitfinex-derivatives","ETHF0:USTF0",1773688426673,9.33088142,2336.0,2335.2,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688426977,9.33088142,2336.9,2335.2,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688427372,9.33088142,2336.9,2335.2,9.56953257]
["bitfinex-derivatives","ETHF0:USTF0",1773688427567,9.33641011,2336.9,2335.2,9.56953257]
["bitfinex-derivatives","ETHF0:USTF0",1773688427870,9.55492608,2336.9,2335.2,9.56953257]
["bitfinex-derivatives","ETHF0:USTF0",1773688428376,9.33088142,2336.7,2335.2,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773688431674,9.33088142,2336.7,2334.8,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688431876,9.33088142,2336.6,2334.8,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688432277,9.33088142,2336.3,2334.8,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688432477,1.79821378,2336.4,2334.8,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688432478,9.41346958,2336.1,2334.8,9.35544257]
["bitfinex-derivatives","ETHF0:USTF0",1773688432971,9.41346958,2336.1,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773688433178,9.41346958,2335.9,2334.6,9.66832881]
["bitfinex-derivatives","ETHF0:USTF0",1773688433476,1.79821378,2336.4,2334.6,9.66832881]
["bitfinex-derivatives","ETHF0:USTF0",1773688433477,9.41346958,2335.7,2334.6,9.66832881]
["bitfinex-derivatives","ETHF0:USTF0",1773688434776,9.41346958,2335.7,2334.7,9.87907642]
["bitfinex-derivatives","ETHF0:USTF0",1773688434975,9.20594844,2336.2,2335.2,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688435272,1.79821378,2336.8,2334.6,8.56953239]
["bitfinex-derivatives","ETHF0:USTF0",1773688435273,9.20594844,2336.8,2335.3,9.89447493]
["bitfinex-derivatives","ETHF0:USTF0",1773688435477,9.20594844,2336.7,2335.3,9.89447493]
["bitfinex-derivatives","ETHF0:USTF0",1773688438480,11.00416222,2336.7,2335.0,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688438872,9.20594844,2336.7,2335.2,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688439175,9.20594844,2336.5,2335.2,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688440282,9.20594844,2336.5,2335.3,9.89447493]
["bitfinex-derivatives","ETHF0:USTF0",1773688441080,9.20594844,2336.5,2335.9,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688441283,9.20594844,2336.5,2335.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1773688441873,9.20594844,2336.5,2335.8,9.89442493]
["bitfinex-derivatives","ETHF0:USTF0",1773688442073,9.20594844,2336.8,2335.8,9.89442493]
["bitfinex-derivatives","ETHF0:USTF0",1773688443981,0.00552869,2336.9,2336.3,9.89438493]
["bitfinex-derivatives","ETHF0:USTF0",1773688444181,0.00552869,2336.9,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688444485,9.21147713,2336.9,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688444686,0.00552869,2336.9,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688447186,9.20594844,2337.5,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688448180,9.21067156,2337.5,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688449381,9.42543082,2337.5,2336.3,9.89801157]
["bitfinex-derivatives","ETHF0:USTF0",1773688451578,9.42543082,2337.5,2336.3,0.00362664]
["bitfinex-derivatives","ETHF0:USTF0",1773688452079,9.42543082,2337.5,2336.5,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688452483,9.42543082,2337.5,2336.7,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688452683,9.21067156,2337.5,2336.8,9.89433493]
["bitfinex-derivatives","ETHF0:USTF0",1773688452986,9.20594844,2338.2,2337.1,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688453289,0.21537294,2338.5,2337.7,18.44913493]
["bitfinex-derivatives","ETHF0:USTF0",1773688453586,9.20594844,2338.5,2337.7,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688453789,9.20594844,2338.5,2337.4,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688453982,9.20594844,2338.3,2337.4,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688454180,9.20594844,2338.3,2337.1,9.89430493]
["bitfinex-derivatives","ETHF0:USTF0",1773688454885,9.20594844,2338.3,2337.4,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688455283,9.20594844,2338.3,2337.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1773688455284,9.20968755,2338.5,2337.6,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688460295,0.00373911,2338.5,2337.8,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688461689,0.00373911,2338.5,2337.9,9.89423493]
["bitfinex-derivatives","ETHF0:USTF0",1773688461891,9.20968755,2338.5,2337.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1773688462089,9.20968755,2338.5,2336.9,3.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1773688462090,9.20594844,2338.2,2336.9,3.55495515]
["bitfinex-derivatives","ETHF0:USTF0",1773688462290,1.79821378,2338.3,2336.8,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688462291,9.4211797,2338.0,2336.8,9.68038493]
["bitfinex-derivatives","ETHF0:USTF0",1773688463285,9.4211797,2338.0,2337.4,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688463488,9.4211797,2338.2,2337.5,8.83218655]
["bitfinex-derivatives","ETHF0:USTF0",1773688463694,9.4211797,2338.4,2337.5,8.83218655]
["bitfinex-derivatives","ETHF0:USTF0",1773688463892,9.4211797,2338.7,2337.9,8.83213655]
["bitfinex-derivatives","ETHF0:USTF0",1773688464400,9.4211797,2339.1,2338.2,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688464598,9.4211797,2339.1,2338.0,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688465001,9.42547081,2339.1,2338.0,0.00549196]
["bitfinex-derivatives","ETHF0:USTF0",1773688465194,9.4211797,2339.8,2338.4,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688465594,9.4211797,2339.8,2338.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1773688465595,9.4211797,2339.7,2338.8,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688465795,9.4211797,2339.7,2338.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1773688466195,9.42426737,2339.7,2338.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1773688466597,9.42426737,2339.7,2338.7,8.83207655]
["bitfinex-derivatives","ETHF0:USTF0",1773688468099,21.32326737,2339.7,2338.7,8.83207655]
["bitfinex-derivatives","ETHF0:USTF0",1773688468302,9.4211797,2339.6,2337.9,5.34180841]
["bitfinex-derivatives","ETHF0:USTF0",1773688468500,9.4211797,2338.4,2337.0,8.83222655]
["bitfinex-derivatives","ETHF0:USTF0",1773688468700,9.4211797,2338.2,2337.0,8.83222655]
["bitfinex-derivatives","ETHF0:USTF0",1773688469096,5.63596919,2338.1,2337.0,8.83222655]
["bitfinex-derivatives","ETHF0:USTF0",1773688469297,9.4211797,2338.0,2337.0,8.83222655]
["bitfinex-derivatives","ETHF0:USTF0",1773688469502,9.42439682,2338.0,2337.0,8.83747318]
["bitfinex-derivatives","ETHF0:USTF0",1773688471404,0.00321712,2338.0,2337.3,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688472502,0.00321712,2338.0,2337.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773688472503,9.42439682,2338.0,2337.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773688472703,9.42439682,2338.0,2337.2,8.83221655]
["bitfinex-derivatives","ETHF0:USTF0",1773688473104,0.00321712,2338.0,2337.2,8.83221655]
["bitfinex-derivatives","ETHF0:USTF0",1773688473501,0.00321712,2338.0,2337.7,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688473702,9.4211797,2338.7,2337.8,8.83215655]
["bitfinex-derivatives","ETHF0:USTF0",1773688474301,9.4211797,2338.5,2337.8,8.83215655]
["bitfinex-derivatives","ETHF0:USTF0",1773688474707,0.00482634,2338.5,2337.8,17.38676655]
["bitfinex-derivatives","ETHF0:USTF0",1773688474909,0.00482634,2338.5,2337.8,8.83215655]
["bitfinex-derivatives","ETHF0:USTF0",1773688476500,9.4211797,2339.3,2338.4,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688476705,9.4211797,2339.7,2338.8,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688477007,9.4211797,2339.7,2338.5,8.55193]
["bitfinex-derivatives","ETHF0:USTF0",1773688477008,9.4211797,2339.7,2339.0,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688477711,0.0042775,2339.7,2339.0,8.62187777]
["bitfinex-derivatives","ETHF0:USTF0",1773688477911,9.4254572,2339.7,2339.1,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1773688481206,9.4254572,2339.7,2339.1,8.83203655]
["bitfinex-derivatives","ETHF0:USTF0",1773688481513,0.0042775,2339.7,2339.1,8.83203655]
["bitfinex-derivatives","ETHF0:USTF0",1773688481908,9.4211797,2340.3,2339.6,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688482209,9.63187353,2340.6,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688482404,15.07533476,2340.5,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688482612,9.4211797,2340.5,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688482807,9.42489572,2340.5,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688483014,5.65455082,2340.4,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688483216,9.4211797,2340.3,2339.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1773688483513,9.42489572,2340.5,2339.7,8.83198655]
["bitfinex-derivatives","ETHF0:USTF0",1773688483707,9.42489572,2340.5,2339.3,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688483910,9.4211797,2340.3,2339.3,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688484111,5.65082593,2340.2,2339.3,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688484312,9.4211797,2340.1,2339.3,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688487812,9.4211797,2340.1,2339.4,8.83200655]
["bitfinex-derivatives","ETHF0:USTF0",1773688489910,9.4211797,2339.9,2339.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773688490308,9.4211797,2339.9,2339.0,8.62187777]
["bitfinex-derivatives","ETHF0:USTF0",1773688491620,9.4211797,2339.9,2339.2,8.61829655]
["bitfinex-derivatives","ETHF0:USTF0",1773688492920,11.874,2340.0,2339.3,11.0837345]
["bitfinex-derivatives","ETHF0:USTF0",1773688493619,23.78747433,2340.0,2339.3,11.0837345]
["bitfinex-derivatives","ETHF0:USTF0",1773688493920,11.91347433,2339.9,2339.3,11.0837345]
["bitfinex-derivatives","ETHF0:USTF0",1773688496214,11.91347433,2339.9,2339.3,10.8700145]
["bitfinex-derivatives","ETHF0:USTF0",1773688496820,11.91347433,2339.9,2339.1,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688497120,11.91347433,2339.9,2339.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773688497621,11.91347433,2339.9,2339.0,11.13040336]
["bitfinex-derivatives","ETHF0:USTF0",1773688498217,11.91347433,2339.9,2339.0,0.00358122]
["bitfinex-derivatives","ETHF0:USTF0",1773688498822,11.91347433,2339.9,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688499021,11.874,2340.0,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688499022,10.71813141,2339.7,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688499225,10.71813141,2339.5,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688499625,10.71813141,2339.3,2338.3,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688499824,10.71813141,2339.1,2338.3,11.12989993]
["bitfinex-derivatives","ETHF0:USTF0",1773688500021,10.71813141,2339.1,2338.3,0.00307779]
["bitfinex-derivatives","ETHF0:USTF0",1773688500226,10.71813141,2338.9,2338.3,0.00307779]
["bitfinex-derivatives","ETHF0:USTF0",1773688500426,10.71813141,2338.7,2337.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688500721,10.71813141,2338.5,2337.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688501123,10.71813141,2338.5,2337.8,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688501425,10.72340773,2338.5,2337.8,11.1312101]
["bitfinex-derivatives","ETHF0:USTF0",1773688501727,10.71813141,2339.4,2338.5,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688501925,10.71813141,2339.4,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688502126,10.71813141,2339.4,2338.4,11.34063214]
["bitfinex-derivatives","ETHF0:USTF0",1773688502325,10.71813141,2339.2,2338.4,11.34063214]
["bitfinex-derivatives","ETHF0:USTF0",1773688502528,10.72360284,2339.2,2338.4,11.34063214]
["bitfinex-derivatives","ETHF0:USTF0",1773688503322,10.38128284,2339.2,2338.4,11.34063214]
["bitfinex-derivatives","ETHF0:USTF0",1773688504222,10.38128284,2339.2,2338.5,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688504620,10.38128284,2339.2,2338.0,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688504823,10.38128284,2339.2,2337.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1773688504824,10.71813141,2339.0,2337.9,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688505124,5.57947299,2338.9,2338.1,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688505319,0.00547143,2339.2,2338.7,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1773688505525,0.00189021,2339.2,2338.8,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688505925,10.72002162,2339.2,2338.7,11.34059214]
["bitfinex-derivatives","ETHF0:USTF0",1773688506126,10.72002162,2339.2,2338.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688506727,0.00189021,2339.2,2338.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688506922,10.71813141,2339.6,2338.7,11.34059214]
["bitfinex-derivatives","ETHF0:USTF0",1773688507126,5.58401917,2339.5,2339.2,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688507425,10.71813141,2340.0,2339.2,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688508025,10.7215887,2340.0,2339.2,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688508229,10.93793485,2340.0,2339.2,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688509128,10.93793485,2340.0,2338.6,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688509327,10.93793485,2340.0,2338.7,21.39782214]
["bitfinex-derivatives","ETHF0:USTF0",1773688509532,10.93793485,2340.0,2339.0,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688509832,10.93793485,2340.0,2339.0,21.39882214]
["bitfinex-derivatives","ETHF0:USTF0",1773688510830,10.93793485,2340.0,2339.1,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688511630,10.93793485,2340.0,2338.8,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688511831,10.93793485,2340.0,2338.8,21.40382214]
["bitfinex-derivatives","ETHF0:USTF0",1773688512042,10.71813141,2339.9,2338.8,21.40382214]
["bitfinex-derivatives","ETHF0:USTF0",1773688512228,10.71813141,2339.9,2338.9,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688512532,10.71813141,2339.9,2339.0,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688514228,10.71813141,2339.9,2338.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688514434,10.71813141,2339.8,2338.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688514735,10.71813141,2339.6,2338.7,21.41182214]
["bitfinex-derivatives","ETHF0:USTF0",1773688515235,10.71813141,2339.6,2338.7,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688515429,10.71813141,2339.6,2338.7,21.41282214]
["bitfinex-derivatives","ETHF0:USTF0",1773688515934,10.71813141,2339.6,2338.6,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1773688516433,10.71813141,2339.5,2338.6,11.34060214]
["bitfinex-derivatives","ETHF0:USTF0",1773688516634,10.71813141,2339.5,2338.4,21.41682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517036,10.71813141,2339.5,2338.4,21.41782214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517234,10.71813141,2339.5,2338.4,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517235,10.71813141,2339.4,2338.4,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517431,10.71813141,2339.4,2338.4,21.41882214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517633,10.71813141,2339.2,2338.1,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688517938,10.71813141,2339.0,2337.9,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688518336,10.71813141,2338.8,2337.8,0.00438796]
["bitfinex-derivatives","ETHF0:USTF0",1773688518634,10.71813141,2338.7,2337.8,0.00438796]
["bitfinex-derivatives","ETHF0:USTF0",1773688518834,10.71813141,2338.5,2337.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773688519332,5.3246556,2339.0,2337.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773688519333,10.71813141,2338.3,2337.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773688519531,10.71813141,2338.3,2337.5,11.12682214]
["bitfinex-derivatives","ETHF0:USTF0",1773688520431,10.72311357,2338.3,2337.5,11.13063926]
["bitfinex-derivatives","ETHF0:USTF0",1773688521233,10.71813141,2338.1,2337.5,11.13063926]
["bitfinex-derivatives","ETHF0:USTF0",1773688521740,10.72311357,2338.3,2337.5,11.13063926]
["bitfinex-derivatives","ETHF0:USTF0",1773688522435,10.82268176,2338.9,2337.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688522641,22.78168176,2339.2,2338.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688522834,10.82268176,2339.1,2338.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688523238,10.82268176,2339.4,2338.4,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688523538,0.00453115,2339.4,2338.6,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688523733,0.00453115,2339.4,2338.8,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688523935,15.5107704,2340.0,2339.0,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688523936,10.82268176,2339.8,2339.0,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688524138,10.82268176,2339.8,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688524441,22.99601094,2340.0,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688524640,22.78368176,2340.0,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688525040,22.78702536,2340.0,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688525236,10.82268176,2339.9,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688526634,10.82268176,2339.7,2338.9,10.7049712]
["bitfinex-derivatives","ETHF0:USTF0",1773688526834,10.82268176,2339.7,2338.7,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688527040,10.82268176,2339.7,2338.8,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688527337,10.82268176,2339.9,2338.8,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688527643,10.82268176,2339.9,2338.8,10.7049812]
["bitfinex-derivatives","ETHF0:USTF0",1773688527939,10.82268176,2339.9,2338.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688528138,10.82268176,2339.7,2338.9,20.8072112]
["bitfinex-derivatives","ETHF0:USTF0",1773688528332,10.82268176,2339.7,2338.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688528536,10.82268176,2339.7,2338.7,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688529340,10.82268176,2339.5,2338.5,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688529533,10.82268176,2339.5,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773688529534,10.82268176,2339.3,2338.3,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688529738,10.82268176,2339.1,2338.3,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688530641,10.82268176,2339.1,2338.4,10.7050212]
["bitfinex-derivatives","ETHF0:USTF0",1773688531341,10.82268176,2339.4,2338.4,10.7050212]
["bitfinex-derivatives","ETHF0:USTF0",1773688531740,1.7912727,2338.7,2336.5,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688531940,10.82268176,2338.2,2336.5,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688532134,10.82268176,2338.0,2336.6,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688532340,10.82268176,2337.8,2336.6,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688532845,0.00534181,2337.8,2336.6,10.49608725]
["bitfinex-derivatives","ETHF0:USTF0",1773688533237,10.82802357,2337.8,2336.6,10.49608725]
["bitfinex-derivatives","ETHF0:USTF0",1773688533744,10.82802357,2337.8,2336.8,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688536338,10.82802357,2337.8,2336.6,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773688536544,10.82268176,2337.6,2336.6,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773688539243,10.82268176,2337.6,2336.6,10.49608725]
["bitfinex-derivatives","ETHF0:USTF0",1773688540646,10.82268176,2337.6,2336.6,0.00487605]
["bitfinex-derivatives","ETHF0:USTF0",1773688540846,10.82268176,2337.6,2336.2,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688541243,10.82268176,2337.6,2336.2,20.7832112]
["bitfinex-derivatives","ETHF0:USTF0",1773688541539,10.82268176,2337.6,2336.3,10.7052112]
["bitfinex-derivatives","ETHF0:USTF0",1773688541947,0.21072024,2337.7,2336.3,12.50557061]
["bitfinex-derivatives","ETHF0:USTF0",1773688542146,10.82802357,2337.8,2336.3,12.50557061]
["bitfinex-derivatives","ETHF0:USTF0",1773688542544,10.82802357,2337.8,2336.3,10.70994673]
["bitfinex-derivatives","ETHF0:USTF0",1773688542846,10.82802357,2337.8,2336.5,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688543343,0.00534181,2337.8,2336.7,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688543549,0.00534181,2337.8,2336.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688544441,0.00534181,2337.8,2337.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688544640,10.82802357,2337.8,2337.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688545041,10.82802357,2337.8,2337.2,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1773688545441,10.82802357,2337.8,2337.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688545642,10.82802357,2337.8,2336.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688545846,10.82802357,2337.8,2337.0,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1773688546049,10.82802357,2337.8,2336.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688546553,10.82802357,2337.8,2337.0,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1773688547349,10.82802357,2337.8,2336.9,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688547550,10.82802357,2337.8,2337.0,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1773688547853,10.82802357,2337.8,2337.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688548053,0.00534181,2337.8,2337.3,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688548349,10.82268176,2338.7,2337.4,10.7051112]
["bitfinex-derivatives","ETHF0:USTF0",1773688548549,10.82268176,2338.5,2337.6,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688548756,10.82268176,2338.5,2337.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1773688548958,10.82268176,2338.5,2337.7,10.7050812]
["bitfinex-derivatives","ETHF0:USTF0",1773688549155,0.21133229,2338.7,2337.7,10.7050812]
["bitfinex-derivatives","ETHF0:USTF0",1773688549360,10.82268176,2339.5,2338.2,10.7050312]
["bitfinex-derivatives","ETHF0:USTF0",1773688549558,0.00308421,2339.5,2338.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1773688549862,11.03410126,2339.9,2339.1,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688550857,11.03890176,2339.9,2338.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1773688551062,11.03890176,2339.9,2339.0,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1773688552359,11.03890176,2339.9,2338.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1773688552661,11.03890176,2339.9,2339.0,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1773688552956,11.03890176,2339.9,2338.8,10.4912112]
["bitfinex-derivatives","ETHF0:USTF0",1773688553163,11.03890176,2339.9,2338.9,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1773688553359,11.03890176,2339.9,2339.0,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1773688553962,11.03890176,2339.9,2339.0,22.26788499]
["bitfinex-derivatives","ETHF0:USTF0",1773688555264,11.03890176,2339.9,2339.1,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1773688555765,11.03890176,2339.9,2339.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1773688556460,11.03890176,2339.9,2339.0,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1773688556866,11.03890176,2339.9,2338.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688557065,11.03890176,2339.9,2338.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1773688557367,11.03890176,2339.9,2338.7,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688557965,11.03890176,2339.9,2338.8,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1773688558163,11.03890176,2339.9,2338.9,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1773688559069,11.03890176,2339.9,2338.4,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688559264,11.03890176,2339.9,2338.6,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688559860,11.03890176,2339.9,2338.7,10.57878]
["bitfinex-derivatives","ETHF0:USTF0",1773688560164,11.82851094,2339.9,2338.9,11.80612732]
["bitfinex-derivatives","ETHF0:USTF0",1773688560669,11.61229094,2340.5,2339.3,11.80607732]
["bitfinex-derivatives","ETHF0:USTF0",1773688560967,11.61229094,2340.5,2339.7,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688561567,11.61696269,2340.5,2339.8,11.80604732]
["bitfinex-derivatives","ETHF0:USTF0",1773688561767,0.00467175,2340.5,2339.8,11.80604732]
["bitfinex-derivatives","ETHF0:USTF0",1773688562064,0.00467175,2340.5,2340.0,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688562265,0.00467175,2340.5,2340.0,11.59660594]
["bitfinex-derivatives","ETHF0:USTF0",1773688562466,0.00467175,2340.5,2340.2,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688562667,0.00467175,2340.5,2340.1,21.96436732]
["bitfinex-derivatives","ETHF0:USTF0",1773688562867,11.61229094,2340.8,2340.2,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688563468,11.61229094,2341.4,2340.4,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688563660,1.36937202,2341.8,2340.4,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688563861,0.00368837,2341.8,2340.6,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688564068,0.00368837,2341.8,2340.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688564972,0.22063652,2341.8,2340.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688565365,11.61229094,2342.4,2341.2,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688565860,11.61229094,2342.8,2341.2,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688566063,11.61229094,2342.8,2341.4,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688566266,11.83011892,2342.8,2341.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1773688566471,11.83011892,2342.8,2341.3,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1773688567170,11.83011892,2342.8,2341.5,11.55663861]
["bitfinex-derivatives","ETHF0:USTF0",1773688568061,11.83011892,2342.8,2340.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688568267,11.61229094,2342.5,2340.9,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688568471,11.61229094,2342.5,2340.0,10.3463025]
["bitfinex-derivatives","ETHF0:USTF0",1773688568472,11.61229094,2342.5,2341.1,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688568970,11.61229094,2342.5,2341.0,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688569770,11.61229094,2342.5,2341.1,21.96574188]
["bitfinex-derivatives","ETHF0:USTF0",1773688569973,11.61229094,2342.5,2341.1,21.96674188]
["bitfinex-derivatives","ETHF0:USTF0",1773688570166,11.61229094,2342.5,2341.1,11.57774188]
["bitfinex-derivatives","ETHF0:USTF0",1773688570364,11.61229094,2342.5,2340.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1773688570569,11.61229094,2342.5,2340.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688571071,11.61229094,2342.5,2340.9,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1773688571265,11.61229094,2342.5,2340.8,11.59236732]
["bitfinex-derivatives","ETHF0:USTF0",1773688571462,11.61229094,2342.5,2340.9,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1773688571666,11.61229094,2341.7,2340.1,11.56720224]
["bitfinex-derivatives","ETHF0:USTF0",1773688571861,11.61229094,2341.7,2340.2,21.87320224]
["bitfinex-derivatives","ETHF0:USTF0",1773688572073,11.61229094,2341.7,2340.2,11.56720224]
["bitfinex-derivatives","ETHF0:USTF0",1773688573467,11.61229094,2341.7,2340.4,11.42553472]
["bitfinex-derivatives","ETHF0:USTF0",1773688573674,11.61229094,2342.3,2341.0,11.42553472]
["bitfinex-derivatives","ETHF0:USTF0",1773688573973,11.61229094,2342.3,2341.2,11.42553472]
["bitfinex-derivatives","ETHF0:USTF0",1773688576073,11.61229094,2342.3,2341.3,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1773688576267,11.61229094,2342.3,2341.3,10.346]
["bitfinex-derivatives","ETHF0:USTF0",1773688576476,11.61229094,2342.3,2341.2,11.42553472]
["bitfinex-derivatives","ETHF0:USTF0",1773688576775,11.82757078,2342.3,2340.9,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1773688576974,11.82757078,2342.3,2340.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1773688577172,11.82757078,2342.3,2340.8,11.35035738]
["bitfinex-derivatives","ETHF0:USTF0",1773688577370,11.61229094,2342.1,2340.8,21.70235738]
["bitfinex-derivatives","ETHF0:USTF0",1773688578177,5.55856361,2342.0,2340.8,21.70235738]
["bitfinex-derivatives","ETHF0:USTF0",1773688578480,11.61229094,2341.9,2340.7,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1773688578676,11.61229094,2341.7,2340.5,11.2833393]
["bitfinex-derivatives","ETHF0:USTF0",1773688578981,11.61229094,2341.7,2340.6,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1773688579183,11.61229094,2341.7,2340.6,11.25637116]
["bitfinex-derivatives","ETHF0:USTF0",1773688579377,11.61229094,2342.2,2341.0,7.74036029]
["bitfinex-derivatives","ETHF0:USTF0",1773688580177,11.61229094,2342.2,2341.2,7.73524106]
["bitfinex-derivatives","ETHF0:USTF0",1773688580380,11.61229094,2342.2,2341.4,7.73524106]
["bitfinex-derivatives","ETHF0:USTF0",1773688580580,11.61229094,2342.2,2341.4,18.10424106]
["bitfinex-derivatives","ETHF0:USTF0",1773688581978,11.61229094,2342.2,2341.4,7.73524106]
["bitfinex-derivatives","ETHF0:USTF0",1773688582183,11.61229094,2342.2,2341.4,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1773688582478,11.92018731,2342.0,2340.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773688582674,11.92018731,2342.0,2340.7,8.25872579]
["bitfinex-derivatives","ETHF0:USTF0",1773688583390,11.92018731,2341.8,2340.5,18.52266061]
["bitfinex-derivatives","ETHF0:USTF0",1773688583682,11.92018731,2341.6,2340.5,18.52266061]
["bitfinex-derivatives","ETHF0:USTF0",1773688583883,11.92018731,2341.6,2340.5,8.14066061]
["bitfinex-derivatives","ETHF0:USTF0",1773688584078,11.92018731,2341.6,2340.5,18.52466061]
["bitfinex-derivatives","ETHF0:USTF0",1773688584287,11.92018731,2341.6,2340.5,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1773688584482,11.92018731,2341.4,2340.5,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1773688584682,11.92018731,2341.4,2340.5,18.39950676]
["bitfinex-derivatives","ETHF0:USTF0",1773688585586,11.92018731,2341.4,2340.5,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1773688586482,11.92018731,2341.4,2340.3,7.87721639]
["bitfinex-derivatives","ETHF0:USTF0",1773688586685,11.92018731,2341.2,2340.0,0.00423862]
["bitfinex-derivatives","ETHF0:USTF0",1773688586884,8.92809011,2342.2,2340.1,18.45434721]
["bitfinex-derivatives","ETHF0:USTF0",1773688586885,11.92018731,2341.0,2340.1,18.45434721]
["bitfinex-derivatives","ETHF0:USTF0",1773688587081,11.92329849,2341.0,2340.1,18.45434721]
["bitfinex-derivatives","ETHF0:USTF0",1773688588282,0.00311118,2341.0,2340.2,8.20126508]
["bitfinex-derivatives","ETHF0:USTF0",1773688588486,11.92329849,2341.0,2340.2,8.20126508]
["bitfinex-derivatives","ETHF0:USTF0",1773688588686,11.92329849,2341.0,2340.1,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773688588886,11.92018731,2340.8,2340.1,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1773688589088,17.4179823,2340.7,2340.0,0.00423862]
["bitfinex-derivatives","ETHF0:USTF0",1773688589390,11.92018731,2340.5,2340.0,0.00423862]
["bitfinex-derivatives","ETHF0:USTF0",1773688589991,11.92018731,2340.5,2339.8,18.38774983]
["bitfinex-derivatives","ETHF0:USTF0",1773688590188,11.92018731,2340.5,2339.8,7.98574983]
["bitfinex-derivatives","ETHF0:USTF0",1773688590492,11.92018731,2340.5,2339.6,7.97602056]
["bitfinex-derivatives","ETHF0:USTF0",1773688590893,11.92018731,2340.3,2339.3,8.00398287]
["bitfinex-derivatives","ETHF0:USTF0",1773688591092,11.92018731,2340.3,2339.3,8.00716251]
["bitfinex-derivatives","ETHF0:USTF0",1773688591288,11.92018731,2340.3,2339.3,0.00317964]
["bitfinex-derivatives","ETHF0:USTF0",1773688591489,11.92018731,2340.1,2339.3,10.41217964]
["bitfinex-derivatives","ETHF0:USTF0",1773688592089,11.92018731,2340.1,2339.3,0.00317964]
["bitfinex-derivatives","ETHF0:USTF0",1773688593191,11.92018731,2339.9,2339.3,0.00317964]
["bitfinex-derivatives","ETHF0:USTF0",1773688594488,11.92018731,2339.9,2338.8,8.10463186]
["bitfinex-derivatives","ETHF0:USTF0",1773688594693,11.92018731,2339.9,2339.0,7.89087186]
["bitfinex-derivatives","ETHF0:USTF0",1773688595489,11.92018731,2339.9,2339.0,7.89448763]
["bitfinex-derivatives","ETHF0:USTF0",1773688595897,11.92018731,2339.9,2339.0,18.31448763]
["bitfinex-derivatives","ETHF0:USTF0",1773688597801,11.92018731,2339.7,2338.2,7.79497622]
["bitfinex-derivatives","ETHF0:USTF0",1773688597993,11.92018731,2339.5,2338.2,7.79497622]
["bitfinex-derivatives","ETHF0:USTF0",1773688598498,11.92018731,2339.5,2338.3,7.75503323]
["bitfinex-derivatives","ETHF0:USTF0",1773688598693,11.92018731,2339.5,2338.3,7.76046236]
["bitfinex-derivatives","ETHF0:USTF0",1773688598888,11.92018731,2339.5,2338.5,7.7097047]
["bitfinex-derivatives","ETHF0:USTF0",1773688599094,0.21693234,2339.9,2339.1,7.88693463]
["bitfinex-derivatives","ETHF0:USTF0",1773688599299,11.92018731,2340.0,2339.1,7.88693463]
["bitfinex-derivatives","ETHF0:USTF0",1773688599599,0.21808896,2340.1,2339.5,7.88690463]
["bitfinex-derivatives","ETHF0:USTF0",1773688599795,11.92018731,2340.3,2339.5,7.88690463]
["bitfinex-derivatives","ETHF0:USTF0",1773688600396,11.92018731,2340.3,2339.5,18.31690463]
["bitfinex-derivatives","ETHF0:USTF0",1773688602004,11.92018731,2340.3,2339.6,7.70100059]
["bitfinex-derivatives","ETHF0:USTF0",1773688602802,12.13291652,2340.3,2338.9,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1773688603004,11.92018731,2340.1,2338.8,7.65701049]
["bitfinex-derivatives","ETHF0:USTF0",1773688603706,11.92018731,2340.1,2338.8,18.09501049]
["bitfinex-derivatives","ETHF0:USTF0",1773688604107,11.92018731,2340.1,2338.9,7.61999996]
["bitfinex-derivatives","ETHF0:USTF0",1773688604402,0.21272921,2340.3,2339.4,7.83370996]
["bitfinex-derivatives","ETHF0:USTF0",1773688604605,11.92018731,2340.9,2339.8,7.83366996]
["bitfinex-derivatives","ETHF0:USTF0",1773688605501,11.92018731,2340.9,2340.0,7.60998817]
["bitfinex-derivatives","ETHF0:USTF0",1773688605702,11.92018731,2340.9,2340.0,7.61320066]
["bitfinex-derivatives","ETHF0:USTF0",1773688606401,11.92018731,2340.9,2340.1,7.83753473]
["bitfinex-derivatives","ETHF0:USTF0",1773688606603,12.13303286,2340.9,2340.1,7.83753473]
["bitfinex-derivatives","ETHF0:USTF0",1773688607003,12.13303286,2340.9,2340.0,10.44921249]
["bitfinex-derivatives","ETHF0:USTF0",1773688608004,12.13303286,2340.9,2340.0,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1773688611204,11.92018731,2340.7,2340.0,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1773688611404,11.92018731,2340.7,2339.1,7.33338621]
["bitfinex-derivatives","ETHF0:USTF0",1773688611612,11.92018731,2340.5,2339.5,7.33338621]
["bitfinex-derivatives","ETHF0:USTF0",1773688612311,11.92018731,2340.5,2339.5,17.78638621]
["bitfinex-derivatives","ETHF0:USTF0",1773688612513,11.92018731,2340.5,2339.5,17.7903432]
["bitfinex-derivatives","ETHF0:USTF0",1773688613109,11.92018731,2340.5,2339.6,7.24793169]
["bitfinex-derivatives","ETHF0:USTF0",1773688614412,11.92018731,2340.5,2339.7,7.42971063]
["bitfinex-derivatives","ETHF0:USTF0",1773688614714,0.21284555,2340.9,2340.2,7.21602063]
["bitfinex-derivatives","ETHF0:USTF0",1773688614919,0.00311118,2341.0,2340.3,7.42965063]
["bitfinex-derivatives","ETHF0:USTF0",1773688615517,0.21992022,2341.0,2340.3,7.42965063]
["bitfinex-derivatives","ETHF0:USTF0",1773688615716,0.00311118,2341.0,2340.3,7.42965063]
["bitfinex-derivatives","ETHF0:USTF0",1773688616020,11.24518673,2341.5,2340.3,7.42965063]
["bitfinex-derivatives","ETHF0:USTF0",1773688616221,16.70928465,2341.4,2340.8,7.24338432]
["bitfinex-derivatives","ETHF0:USTF0",1773688616515,11.24518673,2341.4,2340.8,7.24338432]
["bitfinex-derivatives","ETHF0:USTF0",1773688616718,11.24518673,2341.4,2340.5,7.02980432]
["bitfinex-derivatives","ETHF0:USTF0",1773688616917,11.25066837,2341.4,2340.5,7.02980432]
["bitfinex-derivatives","ETHF0:USTF0",1773688617718,11.24518673,2341.2,2340.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1773688617915,11.24518673,2341.0,2340.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1773688618515,11.24518673,2341.0,2340.1,6.27736461]
["bitfinex-derivatives","ETHF0:USTF0",1773688619216,11.24518673,2341.0,2339.8,6.24288155]
["bitfinex-derivatives","ETHF0:USTF0",1773688620622,11.24518673,2340.8,2339.8,6.24288155]
["bitfinex-derivatives","ETHF0:USTF0",1773688621217,11.24518673,2340.8,2340.0,6.22732711]
["bitfinex-derivatives","ETHF0:USTF0",1773688621418,11.24518673,2341.3,2340.4,6.22732711]
["bitfinex-derivatives","ETHF0:USTF0",1773688621622,0.00548164,2341.4,2340.5,6.44093711]
["bitfinex-derivatives","ETHF0:USTF0",1773688622019,11.25066837,2341.4,2340.5,16.90093711]
["bitfinex-derivatives","ETHF0:USTF0",1773688622215,11.25066837,2341.4,2340.5,6.22732711]
["bitfinex-derivatives","ETHF0:USTF0",1773688622417,11.25066837,2341.4,2340.3,7.08953116]
["bitfinex-derivatives","ETHF0:USTF0",1773688624325,11.25066837,2341.4,2340.4,7.26245875]
["bitfinex-derivatives","ETHF0:USTF0",1773688625824,11.25066837,2341.4,2340.2,7.05374182]
["bitfinex-derivatives","ETHF0:USTF0",1773688626024,11.24518673,2341.2,2340.2,7.05374182]
["bitfinex-derivatives","ETHF0:USTF0",1773688626527,11.24518673,2341.2,2340.4,7.02330565]
["bitfinex-derivatives","ETHF0:USTF0",1773688627228,11.24518673,2341.2,2340.5,7.2074665]
["bitfinex-derivatives","ETHF0:USTF0",1773688628225,11.24518673,2341.2,2340.5,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1773688628421,11.24518673,2341.2,2340.3,6.99286165]
["bitfinex-derivatives","ETHF0:USTF0",1773688628727,11.24518673,2341.0,2340.0,7.20652165]
["bitfinex-derivatives","ETHF0:USTF0",1773688631632,11.24518673,2341.8,2341.1,6.69965412]
["bitfinex-derivatives","ETHF0:USTF0",1773688632221,11.45882579,2341.8,2341.2,6.87838734]
["bitfinex-derivatives","ETHF0:USTF0",1773688632424,0.21363906,2341.8,2341.2,6.87838734]
["bitfinex-derivatives","ETHF0:USTF0",1773688632622,11.24518673,2341.9,2341.2,6.87838734]
["bitfinex-derivatives","ETHF0:USTF0",1773688632822,11.24843269,2341.9,2341.2,0.21730979]
["bitfinex-derivatives","ETHF0:USTF0",1773688633026,11.24843269,2341.9,2341.2,0.00375979]
["bitfinex-derivatives","ETHF0:USTF0",1773688633428,11.24843269,2341.9,2340.7,7.26466777]
["bitfinex-derivatives","ETHF0:USTF0",1773688634025,11.24843269,2341.9,2340.4,6.94930141]
["bitfinex-derivatives","ETHF0:USTF0",1773688634230,11.24518673,2341.7,2340.4,17.41030141]
["bitfinex-derivatives","ETHF0:USTF0",1773688634432,11.24518673,2341.5,2340.4,6.95283857]
["bitfinex-derivatives","ETHF0:USTF0",1773688634829,11.24518673,2341.5,2340.7,7.16290141]
["bitfinex-derivatives","ETHF0:USTF0",1773688635333,11.24518673,2341.5,2340.7,17.62290141]
["bitfinex-derivatives","ETHF0:USTF0",1773688635536,11.24518673,2341.5,2340.5,6.88484384]
["bitfinex-derivatives","ETHF0:USTF0",1773688635724,11.24518673,2341.5,2340.5,17.34484384]
["bitfinex-derivatives","ETHF0:USTF0",1773688636432,11.24518673,2341.5,2340.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1773688638035,11.24518673,2341.5,2340.6,6.90119881]
["bitfinex-derivatives","ETHF0:USTF0",1773688638230,11.24518673,2341.5,2341.0,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1773688638623,11.24518673,2341.5,2340.8,6.68759881]
["bitfinex-derivatives","ETHF0:USTF0",1773688639332,11.24518673,2341.5,2340.6,6.65788205]
["bitfinex-derivatives","ETHF0:USTF0",1773688639529,11.24518673,2341.5,2340.6,17.11788205]
["bitfinex-derivatives","ETHF0:USTF0",1773688639734,11.24518673,2341.5,2340.4,6.66141921]
["bitfinex-derivatives","ETHF0:USTF0",1773688639928,11.24518673,2341.3,2340.4,0.00353716]
["bitfinex-derivatives","ETHF0:USTF0",1773688640129,11.24518673,2341.1,2339.8,6.71499266]
["bitfinex-derivatives","ETHF0:USTF0",1773688640428,11.24518673,2340.7,2339.0,6.92873266]
["bitfinex-derivatives","ETHF0:USTF0",1773688640629,11.24518673,2340.5,2339.0,6.92873266]
["bitfinex-derivatives","ETHF0:USTF0",1773688640834,11.24518673,2340.3,2339.0,6.92873266]
["bitfinex-derivatives","ETHF0:USTF0",1773688641028,11.24518673,2340.1,2339.0,6.93320605]
["bitfinex-derivatives","ETHF0:USTF0",1773688641232,11.24518673,2339.9,2339.0,0.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1773688641936,11.24518673,2339.7,2339.0,0.21821339]
["bitfinex-derivatives","ETHF0:USTF0",1773688642233,11.24518673,2339.7,2339.0,0.00447339]
["bitfinex-derivatives","ETHF0:USTF0",1773688643031,0.00374053,2340.1,2339.0,6.67434821]
["bitfinex-derivatives","ETHF0:USTF0",1773688643234,10.08242489,2340.1,2339.0,6.67434821]
["bitfinex-derivatives","ETHF0:USTF0",1773688643428,10.29784285,2340.1,2339.0,6.67434821]
["bitfinex-derivatives","ETHF0:USTF0",1773688643632,3.56998273,2340.8,2339.8,6.66588758]
["bitfinex-derivatives","ETHF0:USTF0",1773688643832,10.07868436,2341.0,2339.8,6.66588758]
["bitfinex-derivatives","ETHF0:USTF0",1773688644034,10.07868436,2341.0,2339.7,6.66305984]
["bitfinex-derivatives","ETHF0:USTF0",1773688644233,10.07868436,2341.0,2339.8,17.09156006]
["bitfinex-derivatives","ETHF0:USTF0",1773688644434,10.07868436,2341.0,2339.9,6.84523006]
["bitfinex-derivatives","ETHF0:USTF0",1773688644638,10.08219599,2341.0,2339.9,6.84523006]
["bitfinex-derivatives","ETHF0:USTF0",1773688645038,10.29287547,2341.0,2339.9,6.84523006]
["bitfinex-derivatives","ETHF0:USTF0",1773688645838,10.29287547,2341.0,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773688646831,10.29287547,2341.0,2339.9,6.72942548]
["bitfinex-derivatives","ETHF0:USTF0",1773688647740,10.29287547,2341.0,2339.9,17.18942548]
["bitfinex-derivatives","ETHF0:USTF0",1773688647935,10.29287547,2341.0,2339.9,6.72942548]
["bitfinex-derivatives","ETHF0:USTF0",1773688648139,10.07868436,2340.8,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773688650641,0.21419111,2341.0,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773688650642,10.07868436,2340.6,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773688653433,10.07868436,2340.8,2339.9,6.52781062]
["bitfinex-derivatives","ETHF0:USTF0",1773688654542,10.29287547,2341.0,2339.9,6.52781062]
["bitfinex-derivatives","ETHF0:USTF0",1773688655437,10.29287547,2341.0,2340.0,16.70052929]
["bitfinex-derivatives","ETHF0:USTF0",1773688655638,10.29287547,2341.0,2340.1,6.45917929]
["bitfinex-derivatives","ETHF0:USTF0",1773688655834,10.29287547,2341.0,2340.2,6.24552929]
["bitfinex-derivatives","ETHF0:USTF0",1773688656543,10.29287547,2341.0,2340.1,10.66865]
["bitfinex-derivatives","ETHF0:USTF0",1773688656742,10.29287547,2341.0,2340.1,16.85763067]
["bitfinex-derivatives","ETHF0:USTF0",1773688657139,10.29287547,2341.0,2340.1,16.85663067]
["bitfinex-derivatives","ETHF0:USTF0",1773688657444,10.29287547,2341.0,2339.9,10.66767]
["bitfinex-derivatives","ETHF0:USTF0",1773688657644,10.29287547,2341.0,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773688658041,10.29287547,2341.0,2339.9,10.66867]
["bitfinex-derivatives","ETHF0:USTF0",1773688658646,10.29287547,2341.0,2339.8,6.36875093]
["bitfinex-derivatives","ETHF0:USTF0",1773688658842,10.07868436,2340.8,2339.8,6.36875093]
["bitfinex-derivatives","ETHF0:USTF0",1773688659548,10.07868436,2340.8,2339.8,16.82375093]
["bitfinex-derivatives","ETHF0:USTF0",1773688660351,10.07868436,2340.8,2339.8,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1773688663452,10.07868436,2340.8,2339.8,6.24094253]
["bitfinex-derivatives","ETHF0:USTF0",1773688663646,10.07868436,2340.8,2339.8,16.69594253]
["bitfinex-derivatives","ETHF0:USTF0",1773688663951,10.07868436,2340.8,2339.9,6.03114729]
["bitfinex-derivatives","ETHF0:USTF0",1773688664448,10.07868436,2340.8,2339.8,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1773688664848,10.07868436,2340.6,2339.4,6.00171225]
["bitfinex-derivatives","ETHF0:USTF0",1773688665442,10.07868436,2340.6,2339.9,6.18294844]
["bitfinex-derivatives","ETHF0:USTF0",1773688666444,10.07868436,2340.6,2340.1,6.19109287]
["bitfinex-derivatives","ETHF0:USTF0",1773688667450,10.07868436,2340.6,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773688667951,10.07868436,2340.6,2340.1,6.23309526]
["bitfinex-derivatives","ETHF0:USTF0",1773688669055,10.07868436,2340.6,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773688669853,10.07868436,2340.6,2340.1,6.09343026]
["bitfinex-derivatives","ETHF0:USTF0",1773688670455,10.07868436,2340.6,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773688670951,10.07868436,2340.6,2340.1,5.96938942]
["bitfinex-derivatives","ETHF0:USTF0",1773688671252,10.07868436,2340.9,2340.1,5.96938942]
["bitfinex-derivatives","ETHF0:USTF0",1773688671652,10.07868436,2340.9,2340.1,16.42838942]
["bitfinex-derivatives","ETHF0:USTF0",1773688671853,10.07868436,2340.9,2340.1,11.00433863]
["bitfinex-derivatives","ETHF0:USTF0",1773688672053,10.07868436,2340.9,2340.1,21.46433863]
["bitfinex-derivatives","ETHF0:USTF0",1773688672657,10.07868436,2340.9,2340.1,21.46533863]
["bitfinex-derivatives","ETHF0:USTF0",1773688673153,5.42609039,2340.8,2340.1,21.46533863]
["bitfinex-derivatives","ETHF0:USTF0",1773688673457,10.74279232,2340.7,2340.1,11.00433863]
["bitfinex-derivatives","ETHF0:USTF0",1773688673655,10.74279232,2340.7,2340.1,21.46733863]
["bitfinex-derivatives","ETHF0:USTF0",1773688674452,10.74279232,2340.7,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773688676454,10.74279232,2340.7,2340.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1773688676956,10.74279232,2340.7,2340.0,20.91070975]
["bitfinex-derivatives","ETHF0:USTF0",1773688677156,10.74279232,2340.7,2340.1,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688677660,10.64899733,2340.9,2340.2,10.65334975]
["bitfinex-derivatives","ETHF0:USTF0",1773688677853,5.42159429,2340.8,2340.2,10.65334975]
["bitfinex-derivatives","ETHF0:USTF0",1773688679459,16.07059162,2340.8,2340.2,10.65334975]
["bitfinex-derivatives","ETHF0:USTF0",1773688679759,10.64899733,2340.8,2340.2,10.65334975]
["bitfinex-derivatives","ETHF0:USTF0",1773688680559,10.64899733,2340.8,2339.8,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688680863,10.64899733,2340.6,2340.0,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688681755,10.64899733,2340.4,2339.9,10.486]
["bitfinex-derivatives","ETHF0:USTF0",1773688681956,10.64899733,2340.4,2340.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1773688682165,10.64899733,2340.4,2339.3,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688682361,10.64899733,2340.2,2339.3,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688682659,3.56998273,2340.5,2339.3,20.93470975]
["bitfinex-derivatives","ETHF0:USTF0",1773688682660,10.64899733,2340.0,2339.3,20.93470975]
["bitfinex-derivatives","ETHF0:USTF0",1773688683062,10.64899733,2340.0,2339.0,0.00447339]
["bitfinex-derivatives","ETHF0:USTF0",1773688683258,10.64899733,2339.8,2339.0,10.65793314]
["bitfinex-derivatives","ETHF0:USTF0",1773688683459,10.64899733,2340.2,2339.0,10.65793314]
["bitfinex-derivatives","ETHF0:USTF0",1773688683660,10.64899733,2340.0,2339.0,10.65793314]
["bitfinex-derivatives","ETHF0:USTF0",1773688687472,10.64899733,2340.0,2339.0,10.76498314]
["bitfinex-derivatives","ETHF0:USTF0",1773688687673,10.64899733,2340.0,2339.0,10.65793314]
["bitfinex-derivatives","ETHF0:USTF0",1773688688070,10.86010868,2340.0,2339.1,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1773688688273,10.86010868,2340.0,2339.0,10.73622339]
["bitfinex-derivatives","ETHF0:USTF0",1773688689175,10.86010868,2340.0,2339.1,10.43970975]
["bitfinex-derivatives","ETHF0:USTF0",1773688690674,10.86010868,2340.0,2339.0,10.74522339]
["bitfinex-derivatives","ETHF0:USTF0",1773688691274,10.86010868,2340.0,2339.0,0.00447339]
["bitfinex-derivatives","ETHF0:USTF0",1773688691475,10.64899733,2339.8,2338.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1773688691781,10.64899733,2339.6,2338.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1773688691981,10.64899733,2339.4,2338.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1773688692478,10.64899733,2339.4,2338.5,0.21777928]
["bitfinex-derivatives","ETHF0:USTF0",1773688692675,10.64899733,2339.4,2338.5,10.65748903]
["bitfinex-derivatives","ETHF0:USTF0",1773688693686,10.64899733,2339.4,2338.5,0.21777928]
["bitfinex-derivatives","ETHF0:USTF0",1773688695882,10.64899733,2339.4,2338.5,10.65748903]
["bitfinex-derivatives","ETHF0:USTF0",1773688698183,10.64899733,2339.4,2338.5,0.21777928]
["bitfinex-derivatives","ETHF0:USTF0",1773688698780,10.86798509,2339.4,2338.5,0.21777928]
["bitfinex-derivatives","ETHF0:USTF0",1773688704683,10.86798509,2339.4,2338.5,10.02075663]
["bitfinex-derivatives","ETHF0:USTF0",1773688704883,10.86798509,2339.4,2338.5,0.21777928]
["bitfinex-derivatives","ETHF0:USTF0",1773688705686,1.78958698,2339.1,2337.8,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688705886,9.94278733,2338.9,2337.7,10.556]
["bitfinex-derivatives","ETHF0:USTF0",1773688706085,9.94278733,2338.9,2337.7,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688706686,9.94278733,2338.7,2337.7,9.80757878]
["bitfinex-derivatives","ETHF0:USTF0",1773688706884,9.94278733,2338.5,2337.1,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688707093,9.94278733,2338.3,2337.1,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688707286,9.94278733,2338.3,2337.3,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688708085,9.94278733,2338.3,2337.3,9.80780675]
["bitfinex-derivatives","ETHF0:USTF0",1773688710594,9.94278733,2338.3,2337.3,0.0048294]
["bitfinex-derivatives","ETHF0:USTF0",1773688710892,9.94278733,2338.3,2337.3,9.80780675]
["bitfinex-derivatives","ETHF0:USTF0",1773688711695,10.15820006,2338.3,2337.3,0.0048294]
["bitfinex-derivatives","ETHF0:USTF0",1773688712394,10.15820006,2338.3,2337.5,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688713692,10.15820006,2338.3,2337.6,10.01685735]
["bitfinex-derivatives","ETHF0:USTF0",1773688714590,9.94278733,2338.8,2338.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1773688714986,9.94278733,2338.8,2337.6,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688717589,10.16136046,2338.8,2338.0,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688717795,10.16136046,2338.8,2337.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1773688718094,9.94278733,2338.6,2336.9,10.01691735]
["bitfinex-derivatives","ETHF0:USTF0",1773688718296,9.94278733,2338.0,2336.7,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688718498,9.94278733,2337.8,2336.7,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688718997,9.94278733,2337.6,2336.2,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688719192,9.94278733,2337.4,2336.2,9.80684903]
["bitfinex-derivatives","ETHF0:USTF0",1773688719698,9.94278733,2337.2,2336.2,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1773688719898,9.94278733,2337.0,2336.2,9.80684903]
["bitfinex-derivatives","ETHF0:USTF0",1773688722599,9.94278733,2337.0,2336.2,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1773688723000,9.94278733,2336.8,2335.2,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688723194,9.94278733,2336.6,2334.9,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688723793,11.876,2336.7,2334.9,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688723794,9.94278733,2336.4,2334.9,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688724000,9.94278733,2336.4,2334.9,9.80845834]
["bitfinex-derivatives","ETHF0:USTF0",1773688724892,9.94278733,2336.2,2334.9,9.80845834]
["bitfinex-derivatives","ETHF0:USTF0",1773688725097,9.94278733,2336.0,2334.9,9.80845834]
["bitfinex-derivatives","ETHF0:USTF0",1773688725898,10.16170855,2336.6,2335.3,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688726301,10.16170855,2336.6,2335.5,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688726601,10.16170855,2336.6,2335.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773688727001,10.16170855,2336.6,2335.0,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688727401,9.94278733,2336.4,2335.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1773688727599,9.94278733,2336.4,2335.2,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688728300,9.94278733,2336.4,2334.9,0.00548099]
["bitfinex-derivatives","ETHF0:USTF0",1773688728703,9.94278733,2336.2,2334.9,0.00548099]
["bitfinex-derivatives","ETHF0:USTF0",1773688729500,9.94278733,2336.2,2334.9,10.02257834]
["bitfinex-derivatives","ETHF0:USTF0",1773688730302,9.94278733,2336.2,2335.0,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688731106,9.94278733,2336.2,2335.2,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688732002,9.94278733,2336.2,2334.9,10.57348099]
["bitfinex-derivatives","ETHF0:USTF0",1773688732003,9.94278733,2336.2,2335.4,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688732409,10.15561168,2336.2,2335.4,9.80297735]
["bitfinex-derivatives","ETHF0:USTF0",1773688732910,9.31970155,2336.5,2335.6,9.54307247]
["bitfinex-derivatives","ETHF0:USTF0",1773688734812,9.31970155,2336.5,2335.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1773688735506,9.53412483,2336.5,2335.0,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1773688735704,9.45545517,2336.3,2334.9,0.00548099]
["bitfinex-derivatives","ETHF0:USTF0",1773688735904,9.45545517,2336.1,2334.9,0.00548099]
["bitfinex-derivatives","ETHF0:USTF0",1773688736107,9.45545517,2335.9,2334.9,9.64247195]
["bitfinex-derivatives","ETHF0:USTF0",1773688736306,9.45545517,2335.9,2335.0,9.85111096]
["bitfinex-derivatives","ETHF0:USTF0",1773688738413,9.45545517,2335.9,2334.1,9.85119096]
["bitfinex-derivatives","ETHF0:USTF0",1773688739312,9.45545517,2335.9,2334.1,9.85593214]
["bitfinex-derivatives","ETHF0:USTF0",1773688739712,3.55549871,2336.2,2334.1,9.85593214]
["bitfinex-derivatives","ETHF0:USTF0",1773688739713,9.45545517,2335.7,2334.1,9.85593214]
["bitfinex-derivatives","ETHF0:USTF0",1773688740014,9.45545517,2335.5,2334.1,9.85593214]
["bitfinex-derivatives","ETHF0:USTF0",1773688740222,9.45919825,2335.5,2334.1,9.85593214]
["bitfinex-derivatives","ETHF0:USTF0",1773688743722,9.45919825,2335.5,2334.1,0.00474118]
["bitfinex-derivatives","ETHF0:USTF0",1773688744021,9.45545517,2335.3,2333.2,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688744219,3.55924179,2335.5,2333.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688744220,9.45545517,2335.1,2333.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688744422,9.45545517,2334.9,2333.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688744716,9.45545517,2334.7,2333.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688744924,9.45545517,2334.5,2333.4,9.64177526]
["bitfinex-derivatives","ETHF0:USTF0",1773688745120,9.45545517,2334.4,2333.4,9.64177526]
["bitfinex-derivatives","ETHF0:USTF0",1773688746720,9.45545517,2334.4,2333.4,0.0047843]
["bitfinex-derivatives","ETHF0:USTF0",1773688747415,9.45545517,2334.0,2332.0,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688747615,9.45545517,2333.7,2332.2,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688747825,9.45545517,2333.7,2332.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688748320,9.45545517,2333.7,2332.4,9.64063504]
["bitfinex-derivatives","ETHF0:USTF0",1773688748321,9.45545517,2333.5,2332.4,9.64063504]
["bitfinex-derivatives","ETHF0:USTF0",1773688749121,9.45545517,2333.5,2332.4,0.00364408]
["bitfinex-derivatives","ETHF0:USTF0",1773688749521,9.45545517,2333.5,2331.8,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688749916,9.45545517,2333.3,2331.8,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688750116,9.45545517,2333.1,2331.8,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688750520,9.45545517,2333.1,2331.8,9.64165609]
["bitfinex-derivatives","ETHF0:USTF0",1773688752229,9.45545517,2332.9,2331.8,9.64165609]
["bitfinex-derivatives","ETHF0:USTF0",1773688752428,9.45545517,2333.6,2332.0,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688752729,9.45545517,2333.1,2332.2,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688753525,0.21598006,2333.7,2332.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688753526,9.45545517,2333.6,2332.4,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688755232,0.21598006,2333.7,2332.6,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688755428,9.67143523,2333.7,2332.6,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688755628,9.67143523,2333.7,2332.8,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688755834,9.67143523,2333.7,2332.3,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688756833,9.67143523,2333.7,2332.5,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688757434,9.67143523,2333.7,2332.7,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688757635,9.67143523,2333.7,2332.9,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688757836,0.00481627,2333.7,2332.9,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688758430,0.2145458,2334.0,2333.1,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688758738,4.91842229,2335.1,2333.1,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688758739,9.45545517,2334.2,2333.1,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688759535,9.4607893,2334.2,2333.3,9.63699096]
["bitfinex-derivatives","ETHF0:USTF0",1773688760337,9.4607893,2334.2,2333.4,9.85125096]
["bitfinex-derivatives","ETHF0:USTF0",1773688762331,9.6699621,2334.2,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688762535,9.6699621,2334.2,2332.9,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688762731,9.6699621,2334.2,2332.4,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688762936,9.6699621,2334.2,2333.2,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688762937,9.72487358,2334.1,2333.2,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688763132,9.72487358,2334.1,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688763331,9.72487358,2334.0,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688764335,9.73020771,2334.2,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688764545,9.73020771,2334.2,2333.3,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688767441,9.73020771,2334.2,2332.7,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688767841,9.73020771,2334.2,2332.3,8.57459]
["bitfinex-derivatives","ETHF0:USTF0",1773688767842,9.72487358,2334.0,2332.9,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688769741,9.72487358,2334.0,2333.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1773688769940,9.72487358,2334.0,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688770244,9.72487358,2334.0,2332.6,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688771143,9.72487358,2333.8,2332.6,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688771543,9.72487358,2334.1,2333.0,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688772038,9.72487358,2334.1,2333.2,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688773841,9.73020771,2334.2,2333.5,9.50577154]
["bitfinex-derivatives","ETHF0:USTF0",1773688774041,9.73020771,2334.2,2333.5,9.51025929]
["bitfinex-derivatives","ETHF0:USTF0",1773688775842,9.73020771,2334.2,2333.5,0.00448775]
["bitfinex-derivatives","ETHF0:USTF0",1773688776339,9.72487358,2334.0,2333.1,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688777344,9.72487358,2333.8,2331.8,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688777542,9.72487358,2333.5,2332.0,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688777846,9.72487358,2333.0,2331.3,4.55959425]
["bitfinex-derivatives","ETHF0:USTF0",1773688778045,9.72487358,2332.8,2331.4,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688778244,9.72487358,2332.6,2331.4,9.29469755]
["bitfinex-derivatives","ETHF0:USTF0",1773688778445,9.72487358,2332.6,2331.4,9.50914755]
["bitfinex-derivatives","ETHF0:USTF0",1773688779148,21.58187358,2332.6,2331.4,9.50914755]
["bitfinex-derivatives","ETHF0:USTF0",1773688779544,9.72487358,2332.5,2331.4,9.50914755]
["bitfinex-derivatives","ETHF0:USTF0",1773688779745,9.72994066,2332.5,2331.4,9.50914755]
["bitfinex-derivatives","ETHF0:USTF0",1773688783648,9.72994066,2332.5,2331.4,9.29469755]
["bitfinex-derivatives","ETHF0:USTF0",1773688784250,9.72994066,2332.5,2331.4,0.00317601]
["bitfinex-derivatives","ETHF0:USTF0",1773688784753,9.72487358,2332.3,2331.4,0.00317601]
["bitfinex-derivatives","ETHF0:USTF0",1773688784948,0.00506708,2332.5,2330.1,11.51820748]
["bitfinex-derivatives","ETHF0:USTF0",1773688784949,9.72487358,2332.1,2330.1,11.51820748]
["bitfinex-derivatives","ETHF0:USTF0",1773688785252,9.72487358,2331.9,2330.1,11.51820748]
["bitfinex-derivatives","ETHF0:USTF0",1773688785453,9.72487358,2331.7,2330.1,11.51820748]
["bitfinex-derivatives","ETHF0:USTF0",1773688785746,9.72487358,2331.5,2330.1,11.30364748]
["bitfinex-derivatives","ETHF0:USTF0",1773688785951,9.72487358,2331.5,2330.1,11.30786428]
["bitfinex-derivatives","ETHF0:USTF0",1773688788049,9.72487358,2331.5,2330.3,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688789250,9.72487358,2331.5,2330.5,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688789457,9.72487358,2331.5,2330.6,9.50604154]
["bitfinex-derivatives","ETHF0:USTF0",1773688789752,9.93999259,2331.5,2330.6,9.50604154]
["bitfinex-derivatives","ETHF0:USTF0",1773688790055,9.72487358,2331.5,2330.6,9.50604154]
["bitfinex-derivatives","ETHF0:USTF0",1773688791656,9.72487358,2331.8,2330.6,9.50604154]
["bitfinex-derivatives","ETHF0:USTF0",1773688791854,9.72487358,2331.8,2330.9,9.29152154]
["bitfinex-derivatives","ETHF0:USTF0",1773688793249,9.72487358,2331.8,2330.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1773688793454,9.72487358,2331.8,2330.3,9.31427613]
["bitfinex-derivatives","ETHF0:USTF0",1773688793659,9.72487358,2331.8,2330.5,9.31427613]
["bitfinex-derivatives","ETHF0:USTF0",1773688795061,9.08320531,2331.7,2330.5,9.31427613]
["bitfinex-derivatives","ETHF0:USTF0",1773688795860,9.08320531,2331.7,2330.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688796459,9.08320531,2331.7,2330.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1773688798159,9.08320531,2331.7,2330.6,8.7745133]
["bitfinex-derivatives","ETHF0:USTF0",1773688798356,9.33035247,2331.6,2330.6,8.7745133]
["bitfinex-derivatives","ETHF0:USTF0",1773688799058,9.33035247,2331.6,2330.1,12.51434274]
["bitfinex-derivatives","ETHF0:USTF0",1773688799059,9.33035247,2331.6,2330.2,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688800262,9.33035247,2331.6,2330.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1773688801059,9.54140924,2331.6,2330.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1773688801260,9.54140924,2331.6,2330.3,8.7745433]
["bitfinex-derivatives","ETHF0:USTF0",1773688802052,9.54140924,2331.6,2330.1,8.5642101]
["bitfinex-derivatives","ETHF0:USTF0",1773688802251,9.33035247,2331.4,2330.1,8.5642101]
["bitfinex-derivatives","ETHF0:USTF0",1773688803161,9.33035247,2330.8,2329.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688803357,9.33035247,2330.6,2329.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688803757,9.33035247,2330.6,2329.5,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688804161,9.33411495,2330.6,2329.5,8.56385146]
["bitfinex-derivatives","ETHF0:USTF0",1773688804855,9.33411495,2330.6,2329.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688805464,9.33411495,2330.6,2329.5,8.56385146]
["bitfinex-derivatives","ETHF0:USTF0",1773688805865,9.33411495,2330.6,2329.5,0.00385816]
["bitfinex-derivatives","ETHF0:USTF0",1773688806662,9.33035247,2330.4,2329.5,0.00385816]
["bitfinex-derivatives","ETHF0:USTF0",1773688807462,9.33035247,2330.4,2328.9,8.58707]
["bitfinex-derivatives","ETHF0:USTF0",1773688807463,9.33035247,2330.4,2328.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688807659,9.33035247,2330.2,2328.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688807966,9.33035247,2330.2,2329.0,8.7746633]
["bitfinex-derivatives","ETHF0:USTF0",1773688808465,9.33035247,2330.2,2329.0,8.77990532]
["bitfinex-derivatives","ETHF0:USTF0",1773688809863,9.33035247,2330.0,2328.5,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688810068,9.33035247,2329.8,2328.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688810263,9.33035247,2329.6,2328.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688810870,9.33035247,2330.1,2329.1,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688811063,9.33035247,2330.1,2329.1,8.56452988]
["bitfinex-derivatives","ETHF0:USTF0",1773688811866,9.54950568,2330.1,2329.1,8.56452988]
["bitfinex-derivatives","ETHF0:USTF0",1773688812170,9.54950568,2330.1,2329.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688812561,9.33035247,2330.1,2329.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688812764,9.33035247,2330.3,2329.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688812966,0.00376248,2330.6,2329.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688813268,9.33035247,2330.9,2330.1,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688813465,6.59650863,2331.9,2330.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688813466,9.33035247,2331.6,2330.3,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688813766,9.33035247,2331.6,2330.2,8.58237]
["bitfinex-derivatives","ETHF0:USTF0",1773688813767,9.33035247,2331.6,2330.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688813971,9.33035247,2332.1,2330.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688814166,9.33035247,2331.9,2330.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688816570,9.33035247,2331.7,2330.1,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688816868,9.33035247,2331.6,2330.7,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688818775,9.33035247,2332.0,2331.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1773688819071,0.00378661,2332.1,2331.1,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688819276,0.00378661,2332.1,2331.5,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688819568,9.33035247,2332.4,2331.5,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688820472,9.33372845,2332.4,2331.5,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688820871,0.20936213,2332.8,2331.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1773688821077,0.20936213,2332.8,2331.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688821471,9.33035247,2332.9,2331.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688821973,9.33429015,2332.9,2331.9,8.5599933]
["bitfinex-derivatives","ETHF0:USTF0",1773688823375,9.33429015,2332.9,2331.9,19.0099933]
["bitfinex-derivatives","ETHF0:USTF0",1773688823580,9.33429015,2332.9,2332.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688824175,8.81407384,2333.6,2332.2,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688824477,8.53712272,2333.6,2332.2,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688825371,8.54196126,2333.6,2332.2,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688825568,8.54196126,2333.6,2332.4,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688827572,8.54196126,2333.6,2331.8,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688827777,8.53712272,2333.4,2331.8,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688829580,8.53712272,2333.4,2332.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688830080,8.53712272,2333.4,2332.2,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688831383,8.53712272,2333.4,2331.9,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688832578,8.53712272,2333.4,2331.4,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688832778,8.53712272,2333.0,2331.4,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688832980,8.53712272,2332.8,2331.4,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688834489,8.53712272,2332.8,2331.6,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688835584,8.53712272,2332.8,2331.3,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688835778,8.53712272,2332.8,2331.5,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688835984,8.53712272,2332.6,2331.0,0.00527172]
["bitfinex-derivatives","ETHF0:USTF0",1773688836283,8.53712272,2331.8,2330.6,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688837078,8.54141552,2331.8,2330.6,9.17017527]
["bitfinex-derivatives","ETHF0:USTF0",1773688837284,8.54141552,2331.8,2330.6,0.00332474]
["bitfinex-derivatives","ETHF0:USTF0",1773688837585,8.54141552,2331.8,2330.6,9.17017527]
["bitfinex-derivatives","ETHF0:USTF0",1773688838890,8.75736441,2331.8,2330.6,9.17017527]
["bitfinex-derivatives","ETHF0:USTF0",1773688839090,10.56050578,2331.8,2330.6,9.17017527]
["bitfinex-derivatives","ETHF0:USTF0",1773688839285,1.80314137,2331.4,2330.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688839589,8.53712272,2331.3,2330.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688839986,8.53712272,2331.3,2330.2,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688840390,8.53712272,2331.3,2330.2,9.1717304]
["bitfinex-derivatives","ETHF0:USTF0",1773688841291,8.53712272,2331.3,2330.2,0.00487987]
["bitfinex-derivatives","ETHF0:USTF0",1773688841485,8.53712272,2331.1,2330.2,0.00487987]
["bitfinex-derivatives","ETHF0:USTF0",1773688842086,8.53712272,2331.1,2329.5,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1773688842393,8.53712272,2331.1,2329.8,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688842593,8.53712272,2331.1,2330.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688842890,8.53712272,2331.7,2330.6,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688843194,8.53712272,2331.7,2330.6,9.17202998]
["bitfinex-derivatives","ETHF0:USTF0",1773688843394,8.53712272,2331.5,2330.6,9.17202998]
["bitfinex-derivatives","ETHF0:USTF0",1773688845494,8.53712272,2331.5,2330.6,0.00517945]
["bitfinex-derivatives","ETHF0:USTF0",1773688845990,8.53712272,2331.5,2330.6,9.17202998]
["bitfinex-derivatives","ETHF0:USTF0",1773688848396,8.53712272,2331.5,2330.8,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688850492,8.53712272,2331.7,2330.8,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688850695,8.53712272,2331.7,2331.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688852192,0.0042928,2331.8,2331.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688852388,8.07101968,2331.8,2331.0,9.16685053]
["bitfinex-derivatives","ETHF0:USTF0",1773688852692,11.13398582,2333.6,2330.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1773688852693,8.06672688,2332.9,2331.4,8.42261431]
["bitfinex-derivatives","ETHF0:USTF0",1773688852992,8.06672688,2332.9,2331.6,8.42261431]
["bitfinex-derivatives","ETHF0:USTF0",1773688853192,8.06672688,2332.9,2331.4,8.57809]
["bitfinex-derivatives","ETHF0:USTF0",1773688853193,8.06672688,2333.5,2332.3,8.42261431]
["bitfinex-derivatives","ETHF0:USTF0",1773688853395,8.28588216,2333.5,2332.3,8.42261431]
["bitfinex-derivatives","ETHF0:USTF0",1773688853589,8.29111249,2333.5,2332.5,8.42261431]
["bitfinex-derivatives","ETHF0:USTF0",1773688856802,8.29111249,2333.5,2332.3,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1773688857095,8.29111249,2333.5,2332.3,8.67594593]
["bitfinex-derivatives","ETHF0:USTF0",1773688860505,0.00523033,2333.5,2332.7,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688860704,0.00523033,2333.5,2332.9,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688861998,8.11517306,2333.5,2332.4,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688862405,8.11517306,2333.5,2332.5,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688865503,8.11517306,2333.5,2332.3,0.21782666]
["bitfinex-derivatives","ETHF0:USTF0",1773688865702,8.11517306,2333.5,2332.3,8.89030593]
["bitfinex-derivatives","ETHF0:USTF0",1773688867308,8.3306648,2333.5,2332.3,8.89030593]
["bitfinex-derivatives","ETHF0:USTF0",1773688870906,8.3306648,2333.5,2332.3,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1773688871209,8.10994273,2333.3,2332.3,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1773688874200,8.10994273,2333.3,2332.3,8.67594593]
["bitfinex-derivatives","ETHF0:USTF0",1773688874406,8.10994273,2333.3,2332.5,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688875311,8.10994273,2333.3,2332.3,8.67594593]
["bitfinex-derivatives","ETHF0:USTF0",1773688877208,8.11517306,2333.5,2332.9,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688877409,0.00523033,2333.5,2332.9,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688878013,8.11517306,2333.5,2332.9,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688881015,8.10994273,2333.3,2332.4,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688881311,8.10994273,2333.1,2332.4,8.67247927]
["bitfinex-derivatives","ETHF0:USTF0",1773688882209,8.10994273,2332.9,2332.3,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1773688883505,8.10994273,2332.9,2331.1,13.72619]
["bitfinex-derivatives","ETHF0:USTF0",1773688883506,12.09528503,2332.6,2331.3,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1773688883706,8.57424568,2332.4,2331.3,8.66574274]
["bitfinex-derivatives","ETHF0:USTF0",1773688883906,8.90414082,2332.5,2331.3,8.66574274]
["bitfinex-derivatives","ETHF0:USTF0",1773688883907,8.57424568,2332.2,2331.3,8.66574274]
["bitfinex-derivatives","ETHF0:USTF0",1773688884209,8.57424568,2332.0,2331.3,8.66574274]
["bitfinex-derivatives","ETHF0:USTF0",1773688884409,8.57424568,2332.0,2331.3,8.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1773688886810,8.57424568,2332.6,2331.3,8.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1773688887007,8.57424568,2332.4,2331.5,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688887916,8.57424568,2332.7,2331.7,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688888609,8.57424568,2332.5,2331.7,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688889610,8.57424568,2332.5,2331.8,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688890715,8.57424568,2332.8,2332.0,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688890917,0.21003815,2332.9,2332.0,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688891117,0.21003815,2332.9,2332.2,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688891118,8.57424568,2332.9,2332.2,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688891612,0.00523033,2333.5,2332.3,8.66565274]
["bitfinex-derivatives","ETHF0:USTF0",1773688891613,8.57424568,2333.1,2332.3,8.66565274]
["bitfinex-derivatives","ETHF0:USTF0",1773688895414,8.57424568,2333.1,2330.9,7.70863616]
["bitfinex-derivatives","ETHF0:USTF0",1773688895415,8.78902424,2333.1,2331.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1773688895617,8.57424568,2332.9,2331.6,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688895823,8.57424568,2332.9,2331.5,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1773688895824,8.57424568,2332.7,2331.7,8.66571274]
["bitfinex-derivatives","ETHF0:USTF0",1773688896414,8.57424568,2332.5,2331.7,8.66571274]
["bitfinex-derivatives","ETHF0:USTF0",1773688897218,8.57424568,2332.9,2332.1,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688898417,8.57424568,2332.9,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773688898817,8.57424568,2332.9,2331.9,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688899024,8.57424568,2332.7,2331.7,8.66571274]
["bitfinex-derivatives","ETHF0:USTF0",1773688899323,8.57424568,2332.5,2331.8,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1773688899923,8.57424568,2332.5,2331.8,18.88329274]
["bitfinex-derivatives","ETHF0:USTF0",1773688901219,3.52103935,2333.0,2331.9,8.66569274]
["bitfinex-derivatives","ETHF0:USTF0",1773688901417,8.57424568,2333.0,2332.4,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688903224,8.57424568,2333.0,2332.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1773688903821,8.57424568,2333.3,2332.3,8.66565274]
["bitfinex-derivatives","ETHF0:USTF0",1773688904024,8.57424568,2333.1,2332.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1773688904227,8.57424568,2332.9,2331.9,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688907136,8.57424568,2332.9,2332.0,8.66568274]
["bitfinex-derivatives","ETHF0:USTF0",1773688907531,8.57424568,2332.9,2331.3,8.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1773688907732,8.57424568,2332.5,2331.3,8.45545602]
["bitfinex-derivatives","ETHF0:USTF0",1773688907930,8.57424568,2332.3,2331.5,8.66572274]
["bitfinex-derivatives","ETHF0:USTF0",1773688909429,8.57424568,2332.3,2331.7,8.45129274]
["bitfinex-derivatives","ETHF0:USTF0",1773688913031,5.38125695,2332.2,2331.3,7.68936078]
["bitfinex-derivatives","ETHF0:USTF0",1773688913236,8.31832712,2332.1,2331.3,7.68936078]
["bitfinex-derivatives","ETHF0:USTF0",1773688915829,8.31832712,2332.1,2331.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1773688916230,8.31832712,2332.1,2331.3,8.27692117]
["bitfinex-derivatives","ETHF0:USTF0",1773688916733,8.31832712,2332.1,2331.4,8.48720789]
["bitfinex-derivatives","ETHF0:USTF0",1773688920838,8.31832712,2332.1,2331.5,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688921637,8.31832712,2332.1,2331.4,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1773688921833,8.31832712,2332.1,2331.4,10.68345]
["bitfinex-derivatives","ETHF0:USTF0",1773688922537,8.39206558,2331.9,2331.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1773688922737,8.39206558,2331.9,2331.3,8.49137117]
["bitfinex-derivatives","ETHF0:USTF0",1773688923052,8.39206558,2332.3,2331.4,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688923236,8.39206558,2332.1,2331.4,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688926038,8.39206558,2332.1,2331.6,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688926341,8.39206558,2332.3,2331.6,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688926541,5.3776888,2332.2,2331.6,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688926836,13.76975438,2332.2,2331.6,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688927041,8.39206558,2332.2,2331.6,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688927341,8.39206558,2332.2,2331.6,18.75475789]
["bitfinex-derivatives","ETHF0:USTF0",1773688927633,8.39206558,2332.2,2331.8,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688927838,8.39206558,2332.2,2331.5,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688928833,3.52103935,2332.5,2331.5,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688929039,5.38609423,2332.4,2331.7,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688929340,8.39206558,2332.5,2331.7,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688929938,8.39206558,2332.5,2331.9,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688930239,8.39206558,2332.5,2332.0,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688930596,8.39206558,2332.5,2331.3,0.00416328]
["bitfinex-derivatives","ETHF0:USTF0",1773688930597,8.39206558,2332.3,2331.4,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688930749,8.39206558,2332.3,2331.5,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688932240,3.52103935,2332.6,2331.3,8.49138117]
["bitfinex-derivatives","ETHF0:USTF0",1773688932241,8.39206558,2332.1,2331.3,8.49138117]
["bitfinex-derivatives","ETHF0:USTF0",1773688932439,8.39206558,2331.9,2330.9,18.76775789]
["bitfinex-derivatives","ETHF0:USTF0",1773688932642,8.39206558,2331.7,2331.0,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688933145,8.39206558,2331.5,2330.7,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688933444,8.39561997,2331.5,2330.7,8.27763562]
["bitfinex-derivatives","ETHF0:USTF0",1773688933944,8.39561997,2331.5,2330.7,18.77663562]
["bitfinex-derivatives","ETHF0:USTF0",1773688934443,8.39206558,2331.3,2330.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1773688937138,8.39206558,2331.3,2330.7,8.27763562]
["bitfinex-derivatives","ETHF0:USTF0",1773688937340,8.39206558,2331.3,2330.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1773688938547,8.39206558,2331.7,2331.0,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688939345,8.39206558,2331.7,2331.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1773688939647,8.39589506,2331.7,2331.1,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1773688940350,8.39589506,2331.7,2331.2,8.27275789]
["bitfinex-derivatives","ETHF0:USTF0",1773688941049,8.39589506,2331.7,2330.9,8.48724789]
["bitfinex-derivatives","ETHF0:USTF0",1773688941246,8.39589506,2331.7,2331.0,10.518]
["bitfinex-derivatives","ETHF0:USTF0",1773688943059,8.39589506,2331.7,2330.9,9.78704193]
["bitfinex-derivatives","ETHF0:USTF0",1773688943259,7.84107836,2331.5,2330.9,9.78704193]
["bitfinex-derivatives","ETHF0:USTF0",1773688943856,7.84107836,2331.5,2330.7,0.00487773]
["bitfinex-derivatives","ETHF0:USTF0",1773688944062,7.84107836,2331.3,2330.3,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773688944255,5.36085584,2331.2,2330.3,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773688944562,7.84107836,2331.1,2330.3,10.525]
["bitfinex-derivatives","ETHF0:USTF0",1773688944762,7.84107836,2331.1,2330.3,18.15455763]
["bitfinex-derivatives","ETHF0:USTF0",1773688944956,7.84107836,2331.1,2330.3,18.15655763]
["bitfinex-derivatives","ETHF0:USTF0",1773688945160,7.84107836,2331.1,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688946660,7.84107836,2331.1,2330.4,18.16055763]
["bitfinex-derivatives","ETHF0:USTF0",1773688947060,7.84107836,2331.1,2330.3,10.53617602]
["bitfinex-derivatives","ETHF0:USTF0",1773688947254,7.84107836,2331.1,2330.3,18.16573365]
["bitfinex-derivatives","ETHF0:USTF0",1773688947460,7.84107836,2331.1,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688948359,7.84107836,2331.4,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688948662,7.84107836,2331.4,2330.6,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688949364,7.84107836,2331.4,2330.6,18.16755763]
["bitfinex-derivatives","ETHF0:USTF0",1773688949962,7.84107836,2331.4,2330.7,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688952863,7.84107836,2331.4,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688953060,5.3593397,2331.3,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688953265,7.84107836,2331.2,2330.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688953666,0.21923078,2331.5,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688953667,8.06030914,2331.5,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688953964,7.84107836,2331.3,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688954868,8.06030914,2331.5,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688957570,5.3667995,2331.4,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688957762,8.06030914,2331.5,2330.4,7.84409763]
["bitfinex-derivatives","ETHF0:USTF0",1773688958570,7.84490784,2331.7,2330.9,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688958867,7.84490784,2331.7,2330.3,12.35282285]
["bitfinex-derivatives","ETHF0:USTF0",1773688958868,0.00382948,2331.7,2331.1,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688960266,7.84490784,2331.7,2331.1,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688961272,7.84490784,2331.7,2330.5,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688961468,7.84490784,2331.7,2330.7,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688961677,5.37931381,2331.6,2330.7,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688961971,7.84107836,2331.5,2330.7,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688964165,7.84107836,2331.5,2330.9,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688965675,7.84107836,2331.5,2330.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1773688965877,7.84107836,2331.5,2330.6,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688967070,7.84490784,2331.7,2330.8,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688967274,5.39136987,2331.6,2330.8,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688967474,13.23244823,2331.6,2330.8,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688967674,7.84107836,2331.5,2330.8,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688968076,0.00382948,2331.7,2331.0,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688968275,7.84107836,2332.1,2331.2,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688968478,5.38894931,2332.0,2331.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688968677,13.23002767,2332.0,2331.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688968879,7.84107836,2332.0,2331.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688969276,7.84526715,2332.0,2331.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688969777,7.84107836,2332.8,2332.2,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688969977,6.59650863,2333.4,2332.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688969978,7.84107836,2333.1,2332.4,7.62955763]
["bitfinex-derivatives","ETHF0:USTF0",1773688970781,7.84539856,2333.1,2332.4,0.0045795]
["bitfinex-derivatives","ETHF0:USTF0",1773688972675,8.05777712,2333.1,2332.4,0.0045795]
["bitfinex-derivatives","ETHF0:USTF0",1773688972986,8.05777712,2333.1,2332.4,7.59358216]
["bitfinex-derivatives","ETHF0:USTF0",1773688974679,8.05777712,2333.1,2332.4,0.0045795]
["bitfinex-derivatives","ETHF0:USTF0",1773688975584,8.05777712,2333.1,2332.4,7.62470838]
["bitfinex-derivatives","ETHF0:USTF0",1773688977581,8.05777712,2333.1,2332.4,0.0045795]
["bitfinex-derivatives","ETHF0:USTF0",1773688978485,8.05777712,2333.1,2332.0,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688978684,8.05777712,2333.1,2332.0,18.21212888]
["bitfinex-derivatives","ETHF0:USTF0",1773688979186,8.05777712,2333.1,2332.1,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688979382,8.05777712,2333.1,2332.1,7.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1773688979582,8.05777712,2333.1,2332.1,7.83952342]
["bitfinex-derivatives","ETHF0:USTF0",1773688980983,7.84539856,2333.1,2332.1,7.83952342]
["bitfinex-derivatives","ETHF0:USTF0",1773688981882,7.84539856,2333.1,2332.3,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688982086,7.84539856,2333.1,2332.1,0.00502454]
["bitfinex-derivatives","ETHF0:USTF0",1773688982282,5.30927,2333.0,2331.7,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688982586,8.19880348,2332.9,2331.7,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688982786,8.19880348,2332.7,2331.7,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688983181,8.19880348,2332.7,2331.7,7.62540959]
["bitfinex-derivatives","ETHF0:USTF0",1773688984879,8.19880348,2332.7,2331.9,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688987388,11.6933202,2333.1,2331.8,10.81941]
["bitfinex-derivatives","ETHF0:USTF0",1773688987389,8.19880348,2333.0,2332.1,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688988085,8.19880348,2333.0,2332.3,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688988985,8.19880348,2333.0,2332.4,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1773688989184,8.19880348,2333.0,2332.5,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688989987,8.19880348,2333.0,2332.4,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1773688991788,8.19880348,2333.0,2331.9,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688991986,8.19880348,2333.0,2331.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1773688991987,8.19880348,2333.0,2332.1,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688992988,8.19880348,2333.0,2332.3,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688994089,8.19880348,2333.0,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773688994488,8.19880348,2333.0,2332.2,7.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1773688995484,8.19880348,2333.0,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773688996388,8.19880348,2333.0,2332.2,7.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1773688997190,5.25263751,2332.9,2332.2,7.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1773688997391,8.19880348,2332.8,2332.2,7.83449888]
["bitfinex-derivatives","ETHF0:USTF0",1773688999185,8.19880348,2332.8,2331.8,18.23812888]
["bitfinex-derivatives","ETHF0:USTF0",1773688999382,8.19880348,2332.6,2331.8,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773688999585,8.19880348,2332.4,2331.8,7.62012888]
["bitfinex-derivatives","ETHF0:USTF0",1773689003291,0.0043202,2333.1,2332.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689003292,7.9394044,2332.7,2332.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689003491,7.9394044,2332.9,2332.2,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689003691,5.25689155,2332.8,2332.2,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689003991,7.9394044,2332.7,2332.2,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689004591,7.9394044,2332.5,2332.2,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689006292,7.9394044,2332.5,2331.8,18.10743081]
["bitfinex-derivatives","ETHF0:USTF0",1773689006893,7.9394044,2332.5,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689007400,7.9394044,2332.8,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689007594,13.19891531,2332.7,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689007798,5.25951091,2332.6,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689007998,13.19891531,2332.6,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689008199,7.9394044,2332.6,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689008395,7.9394044,2332.4,2331.7,0.00528071]
["bitfinex-derivatives","ETHF0:USTF0",1773689008699,7.9394044,2332.2,2331.4,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689009798,7.9394044,2332.2,2331.4,7.4841828]
["bitfinex-derivatives","ETHF0:USTF0",1773689009999,7.9394044,2332.0,2331.4,7.4841828]
["bitfinex-derivatives","ETHF0:USTF0",1773689013009,7.9394044,2332.5,2331.5,7.69386081]
["bitfinex-derivatives","ETHF0:USTF0",1773689013304,7.9394044,2332.3,2331.5,7.69386081]
["bitfinex-derivatives","ETHF0:USTF0",1773689014005,7.9394044,2332.7,2332.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689014199,5.25536539,2332.6,2332.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689014402,7.9394044,2332.5,2332.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689015403,7.9394044,2332.5,2331.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1773689016210,7.9394044,2332.5,2331.5,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689016509,7.9394044,2332.3,2331.5,18.13143081]
["bitfinex-derivatives","ETHF0:USTF0",1773689016909,7.9394044,2332.3,2331.4,0.00475199]
["bitfinex-derivatives","ETHF0:USTF0",1773689017099,7.9394044,2332.1,2331.4,7.4841828]
["bitfinex-derivatives","ETHF0:USTF0",1773689017304,7.9394044,2332.5,2331.6,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689017604,13.2689442,2332.4,2331.8,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689017804,7.9394044,2332.4,2331.9,7.69383081]
["bitfinex-derivatives","ETHF0:USTF0",1773689018007,7.9394044,2332.4,2331.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689018406,7.9394044,2332.4,2331.8,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689019609,7.9394044,2332.4,2331.5,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689020110,5.33146157,2332.3,2331.5,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689020405,7.9394044,2332.2,2331.5,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689021309,7.9394044,2332.2,2331.6,18.14243081]
["bitfinex-derivatives","ETHF0:USTF0",1773689021508,7.9394044,2332.2,2331.7,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689022112,7.9394044,2332.2,2331.6,18.14243081]
["bitfinex-derivatives","ETHF0:USTF0",1773689022311,7.9394044,2332.2,2331.6,10.663]
["bitfinex-derivatives","ETHF0:USTF0",1773689022512,7.9394044,2332.2,2331.4,0.21919199]
["bitfinex-derivatives","ETHF0:USTF0",1773689022811,7.9394044,2332.2,2331.4,10.88519199]
["bitfinex-derivatives","ETHF0:USTF0",1773689023012,7.9394044,2332.0,2331.1,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689023209,7.9394044,2332.0,2331.3,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689023605,7.9394044,2332.0,2331.0,10.667]
["bitfinex-derivatives","ETHF0:USTF0",1773689023606,7.9394044,2332.0,2331.4,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1773689023806,5.32793353,2332.6,2331.4,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1773689023807,7.9394044,2332.3,2331.5,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689024012,5.32602478,2332.2,2331.5,7.48272005]
["bitfinex-derivatives","ETHF0:USTF0",1773689024313,7.9394044,2332.1,2331.6,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689024514,0.70303395,2334.2,2333.3,8.78503]
["bitfinex-derivatives","ETHF0:USTF0",1773689024712,3.5976615,2334.0,2333.8,5.37969868]
["bitfinex-derivatives","ETHF0:USTF0",1773689024909,7.34091269,2334.0,2333.9,5.48378487]
["bitfinex-derivatives","ETHF0:USTF0",1773689025111,6.62291269,2334.0,2333.9,5.47835734]
["bitfinex-derivatives","ETHF0:USTF0",1773689025306,6.62291269,2334.0,2333.4,5.37969868]
["bitfinex-derivatives","ETHF0:USTF0",1773689025506,7.9394044,2333.8,2333.4,0.00521558]
["bitfinex-derivatives","ETHF0:USTF0",1773689025714,7.9394044,2333.8,2333.3,5.37969868]
["bitfinex-derivatives","ETHF0:USTF0",1773689025907,29.28822382,2333.7,2333.0,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689026110,7.9394044,2333.7,2333.0,18.15343081]
["bitfinex-derivatives","ETHF0:USTF0",1773689026412,7.9394044,2333.7,2333.1,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689026812,7.9394044,2333.5,2333.1,0.00336104]
["bitfinex-derivatives","ETHF0:USTF0",1773689027006,7.9394044,2333.5,2332.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689027206,22.58684336,2333.4,2332.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689027406,7.9394044,2333.4,2332.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689027607,7.9394044,2333.8,2332.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689027812,7.9394044,2333.6,2332.9,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689028010,7.9394044,2333.6,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689028611,7.9394044,2333.9,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689028914,7.9394044,2333.8,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689029412,14.64743896,2333.7,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689029714,22.58684336,2333.7,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689030015,7.9394044,2333.6,2332.9,7.48375776]
["bitfinex-derivatives","ETHF0:USTF0",1773689032016,9.59158872,2333.5,2333.1,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689032316,7.9394044,2333.8,2333.1,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689032615,4.56666775,2333.7,2333.1,7.47943081]
["bitfinex-derivatives","ETHF0:USTF0",1773689034518,10.86910353,2334.7,2333.9,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1773689034717,11.08226671,2335.3,2334.0,4.67579185]
["bitfinex-derivatives","ETHF0:USTF0",1773689034915,10.86910353,2335.2,2334.0,4.67579185]
["bitfinex-derivatives","ETHF0:USTF0",1773689035117,10.86910353,2335.0,2334.0,4.67579185]
["bitfinex-derivatives","ETHF0:USTF0",1773689035519,10.8730767,2335.0,2334.0,4.67579185]
["bitfinex-derivatives","ETHF0:USTF0",1773689035718,10.8730767,2335.0,2333.9,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1773689035719,10.8730767,2335.0,2334.2,5.05239825]
["bitfinex-derivatives","ETHF0:USTF0",1773689036115,10.39046866,2334.9,2334.2,5.05239825]
["bitfinex-derivatives","ETHF0:USTF0",1773689036523,10.39444183,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689038323,0.00397317,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689039720,10.39046866,2334.9,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689040519,10.39046866,2334.8,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689040720,0.00397317,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689041126,4.30644363,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689041327,0.00397317,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689041626,4.30247046,2334.9,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689042021,14.69293912,2334.9,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689042422,4.30247046,2334.9,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689042626,0.00397317,2335.0,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689042823,14.69293912,2334.9,2334.4,4.95953505]
["bitfinex-derivatives","ETHF0:USTF0",1773689043621,10.39046866,2334.6,2333.5,5.16564527]
["bitfinex-derivatives","ETHF0:USTF0",1773689043926,10.39046866,2334.6,2333.9,5.16564527]
["bitfinex-derivatives","ETHF0:USTF0",1773689044124,10.39046866,2334.6,2333.2,1.80060142]
["bitfinex-derivatives","ETHF0:USTF0",1773689044322,10.39046866,2334.2,2332.9,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1773689044522,10.39046866,2334.1,2332.9,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1773689044826,11.691,2334.2,2332.9,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1773689044827,10.39046866,2333.5,2332.9,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1773689045215,14.69293912,2333.3,2332.9,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1773689045424,10.39510889,2333.3,2332.8,5.34993557]
["bitfinex-derivatives","ETHF0:USTF0",1773689045824,14.69757935,2333.3,2332.9,5.27846293]
["bitfinex-derivatives","ETHF0:USTF0",1773689046024,14.69757935,2333.3,2332.8,5.34993557]
["bitfinex-derivatives","ETHF0:USTF0",1773689046323,0.00464023,2333.3,2332.9,10.34414899]
["bitfinex-derivatives","ETHF0:USTF0",1773689046525,0.00464023,2333.3,2332.9,5.06409569]
["bitfinex-derivatives","ETHF0:USTF0",1773689046927,4.30247046,2333.2,2332.9,5.06409569]
["bitfinex-derivatives","ETHF0:USTF0",1773689047625,4.30247046,2333.2,2332.8,5.06917355]
["bitfinex-derivatives","ETHF0:USTF0",1773689047820,4.30247046,2333.2,2332.9,5.28277309]
["bitfinex-derivatives","ETHF0:USTF0",1773689048017,4.30247046,2333.2,2332.9,5.06428416]
["bitfinex-derivatives","ETHF0:USTF0",1773689048218,4.30247046,2333.1,2333.0,5.28391831]
["bitfinex-derivatives","ETHF0:USTF0",1773689048426,10.39510889,2333.3,2333.0,5.28391831]
["bitfinex-derivatives","ETHF0:USTF0",1773689048628,0.00464023,2333.3,2332.8,5.09022758]
["bitfinex-derivatives","ETHF0:USTF0",1773689048830,0.00464023,2333.3,2333.0,5.08533819]
["bitfinex-derivatives","ETHF0:USTF0",1773689049125,4.30247046,2333.2,2333.0,5.08533819]
["bitfinex-derivatives","ETHF0:USTF0",1773689049430,4.30247046,2333.2,2332.9,5.05829499]
["bitfinex-derivatives","ETHF0:USTF0",1773689049632,0.00464023,2333.3,2333.0,10.34589366]
["bitfinex-derivatives","ETHF0:USTF0",1773689049826,10.39046866,2333.5,2333.0,5.05829499]
["bitfinex-derivatives","ETHF0:USTF0",1773689050032,10.39046866,2333.5,2332.8,0.00488939]
["bitfinex-derivatives","ETHF0:USTF0",1773689050234,10.39046866,2333.5,2332.9,5.28961816]
["bitfinex-derivatives","ETHF0:USTF0",1773689050422,10.39046866,2333.5,2333.0,5.28961816]
["bitfinex-derivatives","ETHF0:USTF0",1773689050729,10.39046866,2333.5,2332.8,0.00488939]
["bitfinex-derivatives","ETHF0:USTF0",1773689050929,10.39449481,2333.5,2332.9,5.29063131]
["bitfinex-derivatives","ETHF0:USTF0",1773689051130,10.39449481,2333.5,2333.0,5.29063131]
["bitfinex-derivatives","ETHF0:USTF0",1773689051432,10.39449481,2333.5,2333.1,5.29063131]
["bitfinex-derivatives","ETHF0:USTF0",1773689051632,10.39449481,2333.5,2332.8,10.74788939]
["bitfinex-derivatives","ETHF0:USTF0",1773689051833,10.39449481,2333.5,2332.9,5.2939735]
["bitfinex-derivatives","ETHF0:USTF0",1773689052033,10.39449481,2333.5,2332.8,10.74788939]
["bitfinex-derivatives","ETHF0:USTF0",1773689052034,10.39449481,2333.5,2333.0,5.2939735]
["bitfinex-derivatives","ETHF0:USTF0",1773689052334,10.39449481,2333.5,2333.1,5.2939735]
["bitfinex-derivatives","ETHF0:USTF0",1773689052534,10.39449481,2333.5,2332.8,10.74788939]
["bitfinex-derivatives","ETHF0:USTF0",1773689052734,10.39449481,2333.5,2332.9,5.29767827]
["bitfinex-derivatives","ETHF0:USTF0",1773689053033,10.39449481,2333.5,2333.0,5.29767827]
["bitfinex-derivatives","ETHF0:USTF0",1773689053235,10.39449481,2333.5,2333.1,5.29767827]
["bitfinex-derivatives","ETHF0:USTF0",1773689053430,10.39449481,2333.5,2333.2,5.29767827]
["bitfinex-derivatives","ETHF0:USTF0",1773689053630,10.39449481,2333.5,2332.8,10.74788939]
["bitfinex-derivatives","ETHF0:USTF0",1773689053826,10.39449481,2333.5,2332.9,5.30435506]
["bitfinex-derivatives","ETHF0:USTF0",1773689054031,10.39449481,2333.5,2333.0,5.30435506]
["bitfinex-derivatives","ETHF0:USTF0",1773689054231,10.39449481,2333.5,2333.1,5.30435506]
["bitfinex-derivatives","ETHF0:USTF0",1773689054432,10.39449481,2333.5,2333.2,5.30435506]
["bitfinex-derivatives","ETHF0:USTF0",1773689054632,10.39449481,2333.5,2333.3,5.30435506]
["bitfinex-derivatives","ETHF0:USTF0",1773689054937,10.39449481,2333.5,2332.8,11.59540847]
["bitfinex-derivatives","ETHF0:USTF0",1773689055237,10.7912706,2333.7,2333.1,0.82408571]
["bitfinex-derivatives","ETHF0:USTF0",1773689055427,10.7912706,2333.7,2333.2,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689055633,10.7912706,2334.8,2333.8,1.03830571]
["bitfinex-derivatives","ETHF0:USTF0",1773689055831,10.7912706,2334.8,2334.1,0.82408571]
["bitfinex-derivatives","ETHF0:USTF0",1773689056030,10.7912706,2334.8,2334.2,6.13401969]
["bitfinex-derivatives","ETHF0:USTF0",1773689056228,10.79573871,2334.8,2334.3,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689056432,10.79573871,2334.8,2334.4,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689056633,0.00446811,2334.8,2334.5,5.52409398]
["bitfinex-derivatives","ETHF0:USTF0",1773689056834,0.00446811,2334.8,2334.6,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689057029,0.00446811,2334.8,2334.7,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689057732,10.41300694,2336.1,2334.7,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689057934,10.41300694,2336.1,2334.8,5.30993398]
["bitfinex-derivatives","ETHF0:USTF0",1773689058235,10.41300694,2336.1,2334.5,1.73658939]
["bitfinex-derivatives","ETHF0:USTF0",1773689058435,10.41300694,2336.1,2334.6,5.30386387]
["bitfinex-derivatives","ETHF0:USTF0",1773689058631,10.41747429,2336.1,2334.7,5.30386387]
["bitfinex-derivatives","ETHF0:USTF0",1773689058832,10.41747429,2336.1,2334.8,5.30386387]
["bitfinex-derivatives","ETHF0:USTF0",1773689059033,10.41747429,2336.1,2334.5,1.73658939]
["bitfinex-derivatives","ETHF0:USTF0",1773689059238,12.21807571,2336.1,2334.6,5.30325809]
["bitfinex-derivatives","ETHF0:USTF0",1773689059540,12.21807571,2336.1,2334.7,5.30325809]
["bitfinex-derivatives","ETHF0:USTF0",1773689059740,12.21807571,2336.1,2334.8,5.30325809]
["bitfinex-derivatives","ETHF0:USTF0",1773689059943,12.49591316,2336.1,2334.5,1.73658939]
["bitfinex-derivatives","ETHF0:USTF0",1773689060237,12.49591316,2336.1,2334.6,5.30347978]
["bitfinex-derivatives","ETHF0:USTF0",1773689060539,12.49591316,2336.1,2334.7,5.30347978]
["bitfinex-derivatives","ETHF0:USTF0",1773689060734,12.49591316,2336.1,2334.5,0.21846028]
["bitfinex-derivatives","ETHF0:USTF0",1773689060945,12.49591316,2336.1,2334.6,5.30330479]
["bitfinex-derivatives","ETHF0:USTF0",1773689061139,12.49591316,2336.1,2334.7,5.30330479]
["bitfinex-derivatives","ETHF0:USTF0",1773689061341,12.49591316,2336.1,2334.5,0.21846028]
["bitfinex-derivatives","ETHF0:USTF0",1773689061545,12.49591316,2336.1,2334.6,5.30327838]
["bitfinex-derivatives","ETHF0:USTF0",1773689061842,12.70703454,2336.1,2334.7,5.30327838]
["bitfinex-derivatives","ETHF0:USTF0",1773689062043,12.70703454,2336.1,2334.5,0.21846028]
["bitfinex-derivatives","ETHF0:USTF0",1773689062344,12.70703454,2336.1,2334.6,5.30313199]
["bitfinex-derivatives","ETHF0:USTF0",1773689062644,12.70703454,2336.1,2334.7,5.30313199]
["bitfinex-derivatives","ETHF0:USTF0",1773689062847,10.90643312,2336.1,2334.8,5.30313199]
["bitfinex-derivatives","ETHF0:USTF0",1773689063038,10.90643312,2336.1,2334.9,5.30313199]
["bitfinex-derivatives","ETHF0:USTF0",1773689063234,10.90643312,2336.1,2335.0,6.7003543]
["bitfinex-derivatives","ETHF0:USTF0",1773689063544,10.90643312,2336.1,2335.1,5.30202165]
["bitfinex-derivatives","ETHF0:USTF0",1773689063744,10.90643312,2336.1,2335.0,1.39833265]
["bitfinex-derivatives","ETHF0:USTF0",1773689064044,10.90643312,2336.1,2335.2,1.60982252]
["bitfinex-derivatives","ETHF0:USTF0",1773689064045,10.41747429,2336.1,2335.2,1.60982252]
["bitfinex-derivatives","ETHF0:USTF0",1773689064249,0.00446735,2336.1,2335.4,1.60980252]
["bitfinex-derivatives","ETHF0:USTF0",1773689064442,0.00446735,2336.1,2335.6,1.36483339]
["bitfinex-derivatives","ETHF0:USTF0",1773689064643,0.00446735,2336.1,2335.7,6.66664307]
["bitfinex-derivatives","ETHF0:USTF0",1773689064939,10.92771468,2336.3,2335.8,5.30180968]
["bitfinex-derivatives","ETHF0:USTF0",1773689065144,10.92771468,2336.3,2335.9,5.30180968]
["bitfinex-derivatives","ETHF0:USTF0",1773689065343,10.92771468,2336.3,2336.0,5.30180968]
["bitfinex-derivatives","ETHF0:USTF0",1773689065537,10.92771468,2336.3,2335.7,1.36483339]
["bitfinex-derivatives","ETHF0:USTF0",1773689065740,10.92771468,2336.3,2335.8,6.55624444]
["bitfinex-derivatives","ETHF0:USTF0",1773689066035,10.93086479,2336.3,2335.9,5.29082819]
["bitfinex-derivatives","ETHF0:USTF0",1773689066241,10.93086479,2336.3,2335.8,1.26541625]
["bitfinex-derivatives","ETHF0:USTF0",1773689066440,10.93086479,2336.3,2335.9,5.28701866]
["bitfinex-derivatives","ETHF0:USTF0",1773689066641,10.93086479,2336.3,2335.8,1.26541625]
["bitfinex-derivatives","ETHF0:USTF0",1773689066842,10.93086479,2336.3,2335.9,5.28702826]
["bitfinex-derivatives","ETHF0:USTF0",1773689067041,10.93086479,2336.3,2335.1,1.27068685]
["bitfinex-derivatives","ETHF0:USTF0",1773689067243,10.93086479,2336.3,2335.2,5.28518374]
["bitfinex-derivatives","ETHF0:USTF0",1773689067443,10.93086479,2336.3,2335.3,5.28518374]
["bitfinex-derivatives","ETHF0:USTF0",1773689067747,10.93086479,2336.3,2335.4,6.5252691]
["bitfinex-derivatives","ETHF0:USTF0",1773689067941,10.93086479,2336.3,2335.5,5.28518374]
["bitfinex-derivatives","ETHF0:USTF0",1773689068241,10.93086479,2336.3,2335.6,5.28518374]
["bitfinex-derivatives","ETHF0:USTF0",1773689068539,10.93086479,2336.3,2335.4,1.45416536]
["bitfinex-derivatives","ETHF0:USTF0",1773689068739,10.93086479,2336.3,2335.5,5.28237401]
["bitfinex-derivatives","ETHF0:USTF0",1773689068946,10.93086479,2336.3,2335.6,5.28225886]
["bitfinex-derivatives","ETHF0:USTF0",1773689069142,10.93086479,2336.3,2335.4,1.45416536]
["bitfinex-derivatives","ETHF0:USTF0",1773689069446,10.93086479,2336.3,2335.5,6.39257974]
["bitfinex-derivatives","ETHF0:USTF0",1773689069750,10.93086479,2336.3,2335.6,6.39257974]
["bitfinex-derivatives","ETHF0:USTF0",1773689070045,10.93086479,2336.3,2335.7,5.27992365]
["bitfinex-derivatives","ETHF0:USTF0",1773689070248,10.93086479,2336.3,2335.6,1.11265609]
["bitfinex-derivatives","ETHF0:USTF0",1773689070747,10.93086479,2336.3,2335.4,1.21804247]
["bitfinex-derivatives","ETHF0:USTF0",1773689070947,10.93086479,2336.3,2335.5,5.27577829]
["bitfinex-derivatives","ETHF0:USTF0",1773689071144,10.93086479,2336.3,2335.1,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1773689071447,10.93086479,2336.3,2335.2,6.23620277]
["bitfinex-derivatives","ETHF0:USTF0",1773689071647,10.93086479,2336.3,2335.3,5.27579304]
["bitfinex-derivatives","ETHF0:USTF0",1773689071946,10.93086479,2336.3,2335.2,0.96040973]
["bitfinex-derivatives","ETHF0:USTF0",1773689072148,10.93086479,2336.3,2335.3,5.27509461]
["bitfinex-derivatives","ETHF0:USTF0",1773689072352,10.93086479,2336.3,2335.0,0.93288618]
["bitfinex-derivatives","ETHF0:USTF0",1773689072544,10.93086479,2336.3,2335.1,5.2746487]
["bitfinex-derivatives","ETHF0:USTF0",1773689072848,10.93086479,2336.3,2335.2,5.2746487]
["bitfinex-derivatives","ETHF0:USTF0",1773689073049,10.93086479,2336.3,2335.0,0.93288618]
["bitfinex-derivatives","ETHF0:USTF0",1773689073348,10.92771468,2336.1,2335.2,0.93416795]
["bitfinex-derivatives","ETHF0:USTF0",1773689074645,10.92771468,2336.1,2335.0,0.87048894]
["bitfinex-derivatives","ETHF0:USTF0",1773689074944,10.92771468,2336.1,2334.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1773689076845,10.92771468,2336.1,2334.6,0.80995917]
["bitfinex-derivatives","ETHF0:USTF0",1773689077050,10.92771468,2336.1,2334.7,6.05605351]
["bitfinex-derivatives","ETHF0:USTF0",1773689077245,10.92771468,2336.1,2334.8,5.24609434]
["bitfinex-derivatives","ETHF0:USTF0",1773689077552,10.93086479,2336.3,2335.6,0.99727059]
["bitfinex-derivatives","ETHF0:USTF0",1773689077954,10.93086479,2336.3,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773689078649,10.93086479,2336.3,2335.2,0.76683145]
["bitfinex-derivatives","ETHF0:USTF0",1773689078853,10.93086479,2336.3,2335.3,5.24643714]
["bitfinex-derivatives","ETHF0:USTF0",1773689079054,10.93086479,2336.3,2335.4,5.24643714]
["bitfinex-derivatives","ETHF0:USTF0",1773689079248,10.93086479,2336.3,2335.5,5.24643714]
["bitfinex-derivatives","ETHF0:USTF0",1773689079455,10.93086479,2336.3,2335.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773689079655,10.92771468,2336.1,2335.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773689081445,10.92771468,2336.1,2335.1,6.613971]
["bitfinex-derivatives","ETHF0:USTF0",1773689082245,10.92771468,2336.1,2334.9,6.53541278]
["bitfinex-derivatives","ETHF0:USTF0",1773689083053,10.92771468,2336.1,2334.5,5.38399896]
["bitfinex-derivatives","ETHF0:USTF0",1773689083054,10.92771468,2336.1,2335.0,6.74953278]
["bitfinex-derivatives","ETHF0:USTF0",1773689084959,10.92771468,2336.0,2335.0,6.74953278]
["bitfinex-derivatives","ETHF0:USTF0",1773689085155,10.92771468,2336.0,2335.1,6.74145909]
["bitfinex-derivatives","ETHF0:USTF0",1773689085354,10.92771468,2336.0,2335.2,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689085954,10.92771468,2336.0,2335.0,3.78708261]
["bitfinex-derivatives","ETHF0:USTF0",1773689086156,10.92771468,2336.0,2335.1,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689086461,10.92771468,2336.0,2335.0,3.78708261]
["bitfinex-derivatives","ETHF0:USTF0",1773689087156,10.92771468,2336.0,2335.1,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689088161,10.92771468,2335.8,2335.1,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689089758,10.92771468,2335.8,2334.7,6.61162342]
["bitfinex-derivatives","ETHF0:USTF0",1773689089759,10.92771468,2335.8,2335.0,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689091563,10.92771468,2335.8,2335.1,5.09836764]
["bitfinex-derivatives","ETHF0:USTF0",1773689091762,10.92771468,2335.8,2335.2,5.09836764]
["bitfinex-derivatives","ETHF0:USTF0",1773689091962,10.92771468,2335.8,2335.3,5.09836764]
["bitfinex-derivatives","ETHF0:USTF0",1773689092164,10.92771468,2335.8,2335.4,5.09836764]
["bitfinex-derivatives","ETHF0:USTF0",1773689092363,10.92771468,2335.8,2335.5,5.09836764]
["bitfinex-derivatives","ETHF0:USTF0",1773689092564,10.92771468,2335.8,2335.0,10.07971815]
["bitfinex-derivatives","ETHF0:USTF0",1773689092759,10.92771468,2335.8,2335.1,5.10053097]
["bitfinex-derivatives","ETHF0:USTF0",1773689092966,22.09132292,2335.7,2335.3,6.50675554]
["bitfinex-derivatives","ETHF0:USTF0",1773689093166,10.35632292,2335.6,2335.4,5.10053097]
["bitfinex-derivatives","ETHF0:USTF0",1773689093367,10.35632292,2335.6,2335.5,0.76113914]
["bitfinex-derivatives","ETHF0:USTF0",1773689093666,10.35632292,2335.6,2335.1,14.08369263]
["bitfinex-derivatives","ETHF0:USTF0",1773689094964,10.35632292,2335.6,2335.0,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689095763,10.35632292,2335.6,2335.1,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689095962,10.35632292,2335.6,2335.0,3.57296261]
["bitfinex-derivatives","ETHF0:USTF0",1773689096268,10.35632292,2335.6,2335.0,2.2097616]
["bitfinex-derivatives","ETHF0:USTF0",1773689096668,10.35632292,2335.6,2334.7,5.37969868]
["bitfinex-derivatives","ETHF0:USTF0",1773689097261,10.35632292,2335.6,2334.7,16.18561266]
["bitfinex-derivatives","ETHF0:USTF0",1773689097969,10.35632292,2335.6,2334.5,10.81021426]
["bitfinex-derivatives","ETHF0:USTF0",1773689098472,10.35632292,2335.6,2334.7,10.80591398]
["bitfinex-derivatives","ETHF0:USTF0",1773689100669,10.35632292,2335.6,2334.9,10.80591398]
["bitfinex-derivatives","ETHF0:USTF0",1773689100879,9.91783669,2335.5,2334.9,10.80591398]
["bitfinex-derivatives","ETHF0:USTF0",1773689101574,9.91783669,2335.5,2334.5,5.38399896]
["bitfinex-derivatives","ETHF0:USTF0",1773689101772,9.91783669,2335.5,2334.5,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773689104483,9.91783669,2335.5,2334.5,10.81021426]
["bitfinex-derivatives","ETHF0:USTF0",1773689106978,9.91783669,2335.5,2334.5,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773689108878,9.91783669,2335.5,2334.5,10.80627878]
["bitfinex-derivatives","ETHF0:USTF0",1773689111986,9.91783669,2335.3,2334.5,10.80627878]
["bitfinex-derivatives","ETHF0:USTF0",1773689112778,9.91783669,2335.3,2334.5,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773689112984,9.91783669,2335.3,2334.1,10.72108003]
["bitfinex-derivatives","ETHF0:USTF0",1773689113281,9.91783669,2335.3,2334.2,10.70377736]
["bitfinex-derivatives","ETHF0:USTF0",1773689114086,9.91783669,2335.3,2334.2,10.70684553]
["bitfinex-derivatives","ETHF0:USTF0",1773689116381,9.91783669,2335.3,2334.2,0.00306817]
["bitfinex-derivatives","ETHF0:USTF0",1773689116585,9.91783669,2335.3,2334.2,10.62509056]
["bitfinex-derivatives","ETHF0:USTF0",1773689117683,10.12806663,2335.3,2334.2,10.62509056]
["bitfinex-derivatives","ETHF0:USTF0",1773689121791,10.12806663,2335.3,2334.2,0.00306817]
["bitfinex-derivatives","ETHF0:USTF0",1773689121992,10.12806663,2335.3,2333.8,10.3075951]
["bitfinex-derivatives","ETHF0:USTF0",1773689122991,9.62629979,2335.2,2333.8,10.3127449]
["bitfinex-derivatives","ETHF0:USTF0",1773689123583,9.62629979,2335.2,2334.2,10.31312781]
["bitfinex-derivatives","ETHF0:USTF0",1773689123791,9.62629979,2335.2,2334.3,10.31312781]
["bitfinex-derivatives","ETHF0:USTF0",1773689125285,9.62629979,2335.2,2334.1,10.29684212]
["bitfinex-derivatives","ETHF0:USTF0",1773689126290,9.62629979,2335.2,2333.9,10.32071112]
["bitfinex-derivatives","ETHF0:USTF0",1773689126492,9.62629979,2335.2,2333.8,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1773689126887,9.62629979,2335.2,2333.8,10.32586092]
["bitfinex-derivatives","ETHF0:USTF0",1773689129899,9.62629979,2335.0,2334.0,10.26309846]
["bitfinex-derivatives","ETHF0:USTF0",1773689130100,1.79717007,2336.0,2334.0,10.26309846]
["bitfinex-derivatives","ETHF0:USTF0",1773689130101,9.62629979,2334.8,2334.0,10.26309846]
["bitfinex-derivatives","ETHF0:USTF0",1773689132505,9.62629979,2334.8,2333.8,10.15744607]
["bitfinex-derivatives","ETHF0:USTF0",1773689134894,9.62629979,2334.8,2333.8,10.37166607]
["bitfinex-derivatives","ETHF0:USTF0",1773689136609,9.62629979,2334.8,2333.8,10.15744607]
["bitfinex-derivatives","ETHF0:USTF0",1773689136807,9.62629979,2334.8,2333.8,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1773689137905,9.62629979,2334.8,2333.8,10.16119962]
["bitfinex-derivatives","ETHF0:USTF0",1773689138100,9.62629979,2334.8,2333.8,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1773689138407,9.62629979,2334.8,2333.8,10.12756598]
["bitfinex-derivatives","ETHF0:USTF0",1773689139909,9.62629979,2334.8,2333.8,0.0051498]
["bitfinex-derivatives","ETHF0:USTF0",1773689140106,9.62629979,2334.8,2333.3,9.96839845]
["bitfinex-derivatives","ETHF0:USTF0",1773689140604,9.62629979,2334.6,2333.1,9.94193833]
["bitfinex-derivatives","ETHF0:USTF0",1773689141105,9.63153644,2334.6,2333.1,9.94674895]
["bitfinex-derivatives","ETHF0:USTF0",1773689143007,9.62629979,2334.4,2333.1,9.94674895]
["bitfinex-derivatives","ETHF0:USTF0",1773689144908,9.62629979,2334.4,2333.1,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1773689145108,9.62629979,2334.4,2333.1,10.04286019]
["bitfinex-derivatives","ETHF0:USTF0",1773689146305,9.62629979,2334.4,2333.1,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1773689147006,9.62629979,2334.4,2333.1,9.99301468]
["bitfinex-derivatives","ETHF0:USTF0",1773689147205,11.784,2334.3,2333.1,9.99301468]
["bitfinex-derivatives","ETHF0:USTF0",1773689147406,9.62629979,2334.2,2333.1,9.99301468]
["bitfinex-derivatives","ETHF0:USTF0",1773689148111,9.62629979,2334.2,2333.1,0.00481062]
["bitfinex-derivatives","ETHF0:USTF0",1773689148413,9.62629979,2334.2,2333.1,10.01986524]
["bitfinex-derivatives","ETHF0:USTF0",1773689151307,9.62629979,2334.0,2332.6,9.37352025]
["bitfinex-derivatives","ETHF0:USTF0",1773689152013,9.62629979,2333.6,2331.8,5.59410868]
["bitfinex-derivatives","ETHF0:USTF0",1773689152210,10.2991764,2333.4,2331.8,5.59832777]
["bitfinex-derivatives","ETHF0:USTF0",1773689152409,10.2991764,2333.4,2332.1,0.47609585]
["bitfinex-derivatives","ETHF0:USTF0",1773689153413,10.57906428,2333.4,2332.1,0.47609585]
["bitfinex-derivatives","ETHF0:USTF0",1773689154210,10.43613957,2333.1,2331.9,0.17489415]
["bitfinex-derivatives","ETHF0:USTF0",1773689154711,10.43613957,2333.1,2331.8,0.17911324]
["bitfinex-derivatives","ETHF0:USTF0",1773689155509,10.43613957,2333.1,2331.8,0.00421909]
["bitfinex-derivatives","ETHF0:USTF0",1773689158708,0.49198787,2333.4,2331.5,0.05165311]
["bitfinex-derivatives","ETHF0:USTF0",1773689158709,10.43447249,2332.7,2331.5,0.05165311]
["bitfinex-derivatives","ETHF0:USTF0",1773689158911,10.43447249,2332.5,2331.1,0.05165311]
["bitfinex-derivatives","ETHF0:USTF0",1773689159716,10.43927061,2332.5,2331.1,0.05528561]
["bitfinex-derivatives","ETHF0:USTF0",1773689161012,10.42192272,2332.3,2331.1,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1773689161413,10.42087989,2332.1,2331.1,0.0036325]
["bitfinex-derivatives","ETHF0:USTF0",1773689162315,10.43771957,2332.4,2331.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1773689162716,0.00479812,2332.5,2331.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1773689163526,11.764,2332.6,2331.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1773689164025,10.4234777,2332.8,2332.0,0.00802812]
["bitfinex-derivatives","ETHF0:USTF0",1773689164225,10.38845993,2333.3,2332.1,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1773689164427,10.38845993,2333.1,2332.1,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1773689164727,10.38845993,2333.0,2332.1,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1773689165429,10.38845993,2333.0,2331.5,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1773689165820,10.28926883,2332.7,2330.7,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1773689166019,10.28926883,2332.7,2330.3,9.0977643]
["bitfinex-derivatives","ETHF0:USTF0",1773689166020,9.80652197,2331.5,2330.3,9.0977643]
["bitfinex-derivatives","ETHF0:USTF0",1773689166223,21.51652197,2331.4,2330.3,9.0977643]
["bitfinex-derivatives","ETHF0:USTF0",1773689166427,9.80652197,2331.2,2330.3,9.0977643]
["bitfinex-derivatives","ETHF0:USTF0",1773689166617,9.80652197,2331.0,2330.3,9.0977643]
["bitfinex-derivatives","ETHF0:USTF0",1773689166817,9.81139104,2331.0,2329.8,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1773689167022,9.80652197,2330.5,2328.6,8.73348086]
["bitfinex-derivatives","ETHF0:USTF0",1773689167233,9.80652197,2330.1,2328.6,8.73348086]
["bitfinex-derivatives","ETHF0:USTF0",1773689167532,9.80652197,2329.9,2328.6,8.73348086]
["bitfinex-derivatives","ETHF0:USTF0",1773689167935,9.80652197,2329.9,2328.6,8.73832947]
["bitfinex-derivatives","ETHF0:USTF0",1773689168125,9.80652197,2329.7,2328.6,0.00484861]
["bitfinex-derivatives","ETHF0:USTF0",1773689171536,9.80652197,2328.8,2326.6,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689171737,9.80652197,2327.7,2326.5,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689172043,9.80652197,2327.5,2326.0,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689172537,9.80652197,2327.3,2326.1,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689173139,9.80652197,2327.2,2326.1,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689173339,9.80652197,2327.2,2326.1,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1773689173536,9.80652197,2327.0,2326.0,9.62722137]
["bitfinex-derivatives","ETHF0:USTF0",1773689173739,0.21694771,2327.5,2326.0,9.62722137]
["bitfinex-derivatives","ETHF0:USTF0",1773689173940,0.21694771,2327.5,2326.0,9.84216137]
["bitfinex-derivatives","ETHF0:USTF0",1773689173941,9.80652197,2327.2,2326.0,9.84216137]
["bitfinex-derivatives","ETHF0:USTF0",1773689175039,9.80652197,2327.2,2326.1,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689175241,0.00385903,2327.5,2326.7,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689175440,0.00385903,2327.5,2326.9,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689176240,9.80652197,2327.4,2326.6,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689176436,9.80652197,2327.4,2326.0,0.00357238]
["bitfinex-derivatives","ETHF0:USTF0",1773689176637,9.80652197,2327.2,2326.0,9.62722137]
["bitfinex-derivatives","ETHF0:USTF0",1773689176835,9.80652197,2327.2,2326.2,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689179142,9.80652197,2327.2,2326.0,9.62722137]
["bitfinex-derivatives","ETHF0:USTF0",1773689180441,9.80652197,2327.1,2326.0,9.62722137]
["bitfinex-derivatives","ETHF0:USTF0",1773689181046,9.80652197,2326.7,2325.1,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689181649,9.80652197,2326.5,2325.3,9.62364899]
["bitfinex-derivatives","ETHF0:USTF0",1773689182050,9.80652197,2326.5,2325.3,9.62895928]
["bitfinex-derivatives","ETHF0:USTF0",1773689182549,9.80652197,2326.5,2325.4,9.89030136]
["bitfinex-derivatives","ETHF0:USTF0",1773689182745,10.50088356,2327.2,2325.9,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689182947,10.50088356,2327.2,2326.0,9.89025136]
["bitfinex-derivatives","ETHF0:USTF0",1773689183250,10.50088356,2327.2,2325.4,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689183553,10.50088356,2327.0,2325.4,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689184851,10.50088356,2327.0,2325.3,9.89561165]
["bitfinex-derivatives","ETHF0:USTF0",1773689185245,10.50088356,2326.8,2325.3,9.89561165]
["bitfinex-derivatives","ETHF0:USTF0",1773689185760,10.50088356,2326.8,2325.6,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689186058,10.50088356,2327.0,2325.8,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689186758,10.50088356,2327.0,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773689187055,10.50088356,2327.0,2325.8,9.89026136]
["bitfinex-derivatives","ETHF0:USTF0",1773689188953,0.00385903,2327.5,2326.3,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689189156,10.50474259,2327.5,2326.5,9.61844882]
["bitfinex-derivatives","ETHF0:USTF0",1773689189350,0.00385903,2327.5,2326.7,9.61844882]
["bitfinex-derivatives","ETHF0:USTF0",1773689191660,10.50088356,2329.0,2326.9,9.58747956]
["bitfinex-derivatives","ETHF0:USTF0",1773689191962,10.50088356,2328.4,2327.0,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1773689192158,10.50088356,2328.4,2327.0,9.72491325]
["bitfinex-derivatives","ETHF0:USTF0",1773689192764,10.50400132,2328.4,2327.0,9.72851265]
["bitfinex-derivatives","ETHF0:USTF0",1773689197766,10.72151091,2328.4,2327.0,9.51366265]
["bitfinex-derivatives","ETHF0:USTF0",1773689198269,10.50088356,2328.2,2327.0,9.51366265]
["bitfinex-derivatives","ETHF0:USTF0",1773689203168,10.50088356,2328.2,2327.0,0.0035994]
["bitfinex-derivatives","ETHF0:USTF0",1773689203369,10.50088356,2327.8,2326.2,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689203573,10.50088356,2327.4,2326.0,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689203769,10.50088356,2327.2,2326.0,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689204477,10.50088356,2327.2,2326.0,9.68076018]
["bitfinex-derivatives","ETHF0:USTF0",1773689205067,10.50088356,2327.2,2326.0,0.00545882]
["bitfinex-derivatives","ETHF0:USTF0",1773689205275,10.50088356,2326.8,2325.1,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689205472,10.50088356,2326.6,2325.1,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689206275,10.50529924,2326.6,2325.1,9.68002709]
["bitfinex-derivatives","ETHF0:USTF0",1773689206972,10.50529924,2326.6,2325.3,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689208871,10.50529924,2326.6,2325.5,9.67530136]
["bitfinex-derivatives","ETHF0:USTF0",1773689210575,10.50529924,2326.6,2325.7,9.58070085]
["bitfinex-derivatives","ETHF0:USTF0",1773689210968,10.50529924,2326.6,2325.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1773689211275,10.50088356,2326.4,2325.1,0.00472573]
["bitfinex-derivatives","ETHF0:USTF0",1773689211978,10.50088356,2326.2,2325.1,0.00472573]
["bitfinex-derivatives","ETHF0:USTF0",1773689212178,10.50088356,2326.2,2325.1,9.4278809]
["bitfinex-derivatives","ETHF0:USTF0",1773689212381,10.50088356,2326.2,2325.3,9.42315517]
["bitfinex-derivatives","ETHF0:USTF0",1773689213076,10.50088356,2326.2,2324.2,9.58305009]
["bitfinex-derivatives","ETHF0:USTF0",1773689213278,10.15672653,2326.0,2324.4,9.58305009]
["bitfinex-derivatives","ETHF0:USTF0",1773689213478,10.15672653,2325.8,2324.4,9.58305009]
["bitfinex-derivatives","ETHF0:USTF0",1773689213778,10.15672653,2325.8,2324.5,10.41220254]
["bitfinex-derivatives","ETHF0:USTF0",1773689213978,10.15672653,2325.8,2324.7,9.79875649]
["bitfinex-derivatives","ETHF0:USTF0",1773689214179,10.15672653,2325.8,2324.7,9.80392286]
["bitfinex-derivatives","ETHF0:USTF0",1773689214380,11.899,2326.4,2324.7,9.80392286]
["bitfinex-derivatives","ETHF0:USTF0",1773689214381,10.15672653,2326.0,2325.2,9.77610521]
["bitfinex-derivatives","ETHF0:USTF0",1773689214579,10.15672653,2326.0,2325.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1773689215381,10.15672653,2326.0,2325.2,9.58182551]
["bitfinex-derivatives","ETHF0:USTF0",1773689215777,11.899,2326.4,2325.2,9.58182551]
["bitfinex-derivatives","ETHF0:USTF0",1773689215778,9.2895988,2326.3,2325.2,9.58182551]
["bitfinex-derivatives","ETHF0:USTF0",1773689216176,0.00441568,2326.6,2325.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1773689216481,9.29401448,2326.6,2325.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1773689217988,9.29401448,2326.6,2325.7,9.28067718]
["bitfinex-derivatives","ETHF0:USTF0",1773689219493,9.29401448,2326.6,2325.3,8.99323315]
["bitfinex-derivatives","ETHF0:USTF0",1773689219892,9.29401448,2326.6,2325.5,8.99323315]
["bitfinex-derivatives","ETHF0:USTF0",1773689220597,9.29401448,2326.6,2325.9,8.95115289]
["bitfinex-derivatives","ETHF0:USTF0",1773689221092,0.00441568,2326.6,2326.0,9.16621956]
["bitfinex-derivatives","ETHF0:USTF0",1773689221401,9.2895988,2327.4,2326.0,9.16621956]
["bitfinex-derivatives","ETHF0:USTF0",1773689221793,9.2895988,2327.4,2326.6,8.92632365]
["bitfinex-derivatives","ETHF0:USTF0",1773689222293,9.29476883,2327.4,2326.6,8.93035007]
["bitfinex-derivatives","ETHF0:USTF0",1773689222491,9.29476883,2327.4,2326.6,0.00402642]
["bitfinex-derivatives","ETHF0:USTF0",1773689224590,9.29476883,2327.4,2326.6,8.6724065]
["bitfinex-derivatives","ETHF0:USTF0",1773689226100,0.00517003,2327.4,2326.6,8.6724065]
["bitfinex-derivatives","ETHF0:USTF0",1773689226301,9.50174865,2327.7,2326.6,8.6724065]
["bitfinex-derivatives","ETHF0:USTF0",1773689227200,9.50653429,2327.7,2326.6,8.6724065]
["bitfinex-derivatives","ETHF0:USTF0",1773689228595,9.50653429,2327.7,2326.6,0.00402642]
["bitfinex-derivatives","ETHF0:USTF0",1773689228797,9.50653429,2327.7,2326.0,8.47856861]
["bitfinex-derivatives","ETHF0:USTF0",1773689228998,9.2895988,2327.5,2326.0,8.47856861]
["bitfinex-derivatives","ETHF0:USTF0",1773689229599,11.791,2327.6,2325.4,8.46224459]
["bitfinex-derivatives","ETHF0:USTF0",1773689229600,9.2895988,2327.3,2325.4,8.46224459]
["bitfinex-derivatives","ETHF0:USTF0",1773689229800,9.2895988,2327.3,2325.6,8.46224459]
["bitfinex-derivatives","ETHF0:USTF0",1773689230199,9.2895988,2327.1,2325.6,8.46224459]
["bitfinex-derivatives","ETHF0:USTF0",1773689231204,9.2895988,2326.9,2325.6,8.46224459]
["bitfinex-derivatives","ETHF0:USTF0",1773689232406,9.2895988,2326.9,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773689233402,9.2895988,2326.9,2325.6,8.51048408]
["bitfinex-derivatives","ETHF0:USTF0",1773689233707,9.2895988,2326.7,2325.6,8.51048408]
["bitfinex-derivatives","ETHF0:USTF0",1773689234101,9.2895988,2326.7,2325.8,8.51048408]
["bitfinex-derivatives","ETHF0:USTF0",1773689234302,9.2895988,2326.7,2325.9,8.74182831]
["bitfinex-derivatives","ETHF0:USTF0",1773689243606,0.21594951,2326.8,2325.9,8.74182831]
["bitfinex-derivatives","ETHF0:USTF0",1773689243910,9.92800873,2326.9,2325.9,8.74182831]
["bitfinex-derivatives","ETHF0:USTF0",1773689244110,9.92800873,2327.3,2326.5,8.06932961]
["bitfinex-derivatives","ETHF0:USTF0",1773689244705,9.92800873,2327.3,2326.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1773689244706,0.21252094,2327.3,2326.6,8.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1773689245311,10.14052967,2327.3,2326.6,8.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1773689245511,9.92800873,2327.3,2326.6,8.26102332]
["bitfinex-derivatives","ETHF0:USTF0",1773689246512,9.92800873,2327.3,2326.6,8.04613332]
["bitfinex-derivatives","ETHF0:USTF0",1773689246908,9.92800873,2327.3,2326.4,8.04892493]
["bitfinex-derivatives","ETHF0:USTF0",1773689247907,9.92800873,2327.3,2326.1,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1773689248109,9.92800873,2327.1,2326.0,8.02029627]
["bitfinex-derivatives","ETHF0:USTF0",1773689248310,9.92800873,2327.1,2326.0,8.23523627]
["bitfinex-derivatives","ETHF0:USTF0",1773689251017,9.92800873,2327.1,2326.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1773689251214,9.92800873,2327.1,2326.5,8.14052039]
["bitfinex-derivatives","ETHF0:USTF0",1773689251814,9.92800873,2327.1,2326.7,8.11783615]
["bitfinex-derivatives","ETHF0:USTF0",1773689252017,9.92800873,2327.6,2326.7,8.11783615]
["bitfinex-derivatives","ETHF0:USTF0",1773689253112,9.92800873,2327.6,2326.6,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1773689254414,9.92800873,2327.6,2326.6,8.29984421]
["bitfinex-derivatives","ETHF0:USTF0",1773689254917,10.1385479,2327.6,2326.6,8.29984421]
["bitfinex-derivatives","ETHF0:USTF0",1773689255717,10.1385479,2327.6,2326.4,18.76063808]
["bitfinex-derivatives","ETHF0:USTF0",1773689256319,10.1385479,2327.6,2326.5,8.2807906]
["bitfinex-derivatives","ETHF0:USTF0",1773689263126,9.92800873,2327.6,2326.9,8.60364189]
["bitfinex-derivatives","ETHF0:USTF0",1773689263426,9.93279437,2327.7,2326.9,8.60364189]
["bitfinex-derivatives","ETHF0:USTF0",1773689264626,9.93279437,2327.7,2327.1,8.54520819]
["bitfinex-derivatives","ETHF0:USTF0",1773689264823,9.93279437,2327.7,2327.1,8.55064737]
["bitfinex-derivatives","ETHF0:USTF0",1773689265626,9.92800873,2327.9,2327.1,8.55064737]
["bitfinex-derivatives","ETHF0:USTF0",1773689266727,9.93294071,2327.9,2327.1,8.55064737]
["bitfinex-derivatives","ETHF0:USTF0",1773689267228,10.15073356,2327.9,2327.1,8.55064737]
["bitfinex-derivatives","ETHF0:USTF0",1773689267723,10.15073356,2327.9,2327.1,0.22027918]
["bitfinex-derivatives","ETHF0:USTF0",1773689270427,10.15073356,2327.9,2327.1,8.10554348]
["bitfinex-derivatives","ETHF0:USTF0",1773689272326,0.27508537,2328.6,2327.6,7.91789828]
["bitfinex-derivatives","ETHF0:USTF0",1773689272327,9.23089973,2328.3,2327.6,7.91789828]
["bitfinex-derivatives","ETHF0:USTF0",1773689273328,9.23490475,2328.3,2327.6,7.91789828]
["bitfinex-derivatives","ETHF0:USTF0",1773689274632,9.44709818,2328.3,2327.6,7.91789828]
["bitfinex-derivatives","ETHF0:USTF0",1773689274931,9.44709818,2328.3,2327.5,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1773689275326,9.44709818,2328.3,2327.4,7.93149038]
["bitfinex-derivatives","ETHF0:USTF0",1773689276332,9.44709818,2328.3,2327.5,7.83845014]
["bitfinex-derivatives","ETHF0:USTF0",1773689276528,9.44709818,2328.3,2327.4,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1773689276529,9.23490475,2328.3,2327.7,7.83845014]
["bitfinex-derivatives","ETHF0:USTF0",1773689276731,0.00400502,2328.3,2327.7,7.83845014]
["bitfinex-derivatives","ETHF0:USTF0",1773689277035,9.14231392,2329.3,2327.9,7.83845014]
["bitfinex-derivatives","ETHF0:USTF0",1773689277236,9.14231392,2329.1,2327.9,7.83845014]
["bitfinex-derivatives","ETHF0:USTF0",1773689277436,9.14231392,2328.9,2328.1,7.80836862]
["bitfinex-derivatives","ETHF0:USTF0",1773689277736,9.14231392,2328.9,2327.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1773689277938,9.14614363,2328.9,2327.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1773689278132,9.14614363,2328.9,2327.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1773689278937,9.14614363,2328.9,2327.6,8.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1773689280138,9.14231392,2328.7,2327.6,8.00382982]
["bitfinex-derivatives","ETHF0:USTF0",1773689282835,9.14231392,2328.7,2327.7,7.61692892]
["bitfinex-derivatives","ETHF0:USTF0",1773689283747,9.14231392,2328.7,2327.9,7.59855807]
["bitfinex-derivatives","ETHF0:USTF0",1773689284446,9.14231392,2328.7,2328.1,7.58196777]
["bitfinex-derivatives","ETHF0:USTF0",1773689285041,9.14231392,2328.7,2327.6,18.19233385]
["bitfinex-derivatives","ETHF0:USTF0",1773689285241,9.14231392,2328.7,2327.7,7.50433385]
["bitfinex-derivatives","ETHF0:USTF0",1773689285941,9.14231392,2328.7,2327.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1773689286149,9.14231392,2328.7,2327.9,7.48399012]
["bitfinex-derivatives","ETHF0:USTF0",1773689286946,9.14231392,2328.7,2328.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1773689287146,9.35808618,2328.9,2328.1,7.48404788]
["bitfinex-derivatives","ETHF0:USTF0",1773689287347,9.14614363,2328.9,2328.1,7.48404788]
["bitfinex-derivatives","ETHF0:USTF0",1773689288541,9.14614363,2328.9,2327.9,7.36836512]
["bitfinex-derivatives","ETHF0:USTF0",1773689289344,9.14614363,2328.9,2327.6,7.34484787]
["bitfinex-derivatives","ETHF0:USTF0",1773689289548,9.14614363,2328.9,2327.7,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1773689289743,9.14614363,2328.9,2327.7,7.34484787]
["bitfinex-derivatives","ETHF0:USTF0",1773689290339,9.14614363,2328.9,2327.9,7.35272665]
["bitfinex-derivatives","ETHF0:USTF0",1773689293251,9.14614363,2328.9,2328.1,7.44678576]
["bitfinex-derivatives","ETHF0:USTF0",1773689293549,9.14614363,2328.9,2328.3,7.44678576]
["bitfinex-derivatives","ETHF0:USTF0",1773689296644,0.00382971,2328.9,2328.5,7.37783525]
["bitfinex-derivatives","ETHF0:USTF0",1773689298347,9.14231392,2329.4,2328.7,7.33087262]
["bitfinex-derivatives","ETHF0:USTF0",1773689298549,9.14231392,2329.4,2328.9,7.33087262]
["bitfinex-derivatives","ETHF0:USTF0",1773689299357,9.14663223,2329.4,2328.9,7.3354489]
["bitfinex-derivatives","ETHF0:USTF0",1773689300859,9.14663223,2329.4,2328.9,0.00457628]
["bitfinex-derivatives","ETHF0:USTF0",1773689302760,9.14663223,2329.4,2328.9,7.23094022]
["bitfinex-derivatives","ETHF0:USTF0",1773689305565,18.82589155,2330.4,2329.1,7.18960819]
["bitfinex-derivatives","ETHF0:USTF0",1773689305566,8.60628825,2329.9,2329.1,7.18960819]
["bitfinex-derivatives","ETHF0:USTF0",1773689305765,8.60628825,2329.9,2329.0,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1773689306364,8.60628825,2329.9,2329.0,7.38496274]
["bitfinex-derivatives","ETHF0:USTF0",1773689306570,8.60628825,2329.7,2328.9,0.00457628]
["bitfinex-derivatives","ETHF0:USTF0",1773689307661,8.60628825,2329.7,2328.4,7.15395316]
["bitfinex-derivatives","ETHF0:USTF0",1773689307968,8.60628825,2329.5,2328.2,17.87152944]
["bitfinex-derivatives","ETHF0:USTF0",1773689308168,8.60628825,2329.3,2328.2,17.87152944]
["bitfinex-derivatives","ETHF0:USTF0",1773689308568,8.60628825,2329.3,2328.3,7.1468941]
["bitfinex-derivatives","ETHF0:USTF0",1773689308768,8.60628825,2329.3,2328.3,7.15146908]
["bitfinex-derivatives","ETHF0:USTF0",1773689309772,8.60628825,2329.3,2328.4,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1773689310163,8.60628825,2329.3,2328.3,7.15146908]
["bitfinex-derivatives","ETHF0:USTF0",1773689310470,8.60628825,2329.3,2328.4,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1773689310963,8.60628825,2329.3,2328.4,17.82862408]
["bitfinex-derivatives","ETHF0:USTF0",1773689311767,8.60628825,2329.3,2328.5,7.11836926]
["bitfinex-derivatives","ETHF0:USTF0",1773689311973,8.60628825,2329.3,2328.4,10.93172]
["bitfinex-derivatives","ETHF0:USTF0",1773689312569,8.60628825,2329.3,2328.4,18.03191753]
["bitfinex-derivatives","ETHF0:USTF0",1773689313066,8.60628825,2329.3,2328.5,7.12352336]
["bitfinex-derivatives","ETHF0:USTF0",1773689313269,8.60628825,2329.7,2328.7,7.10494403]
["bitfinex-derivatives","ETHF0:USTF0",1773689313469,8.60628825,2329.5,2328.7,7.10494403]
["bitfinex-derivatives","ETHF0:USTF0",1773689316877,8.60628825,2329.5,2328.8,7.2626767]
["bitfinex-derivatives","ETHF0:USTF0",1773689317578,8.60628825,2329.5,2329.0,7.03274741]
["bitfinex-derivatives","ETHF0:USTF0",1773689318079,8.60628825,2329.5,2328.9,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1773689318778,8.60628825,2329.5,2328.9,17.77064857]
["bitfinex-derivatives","ETHF0:USTF0",1773689320972,8.82283667,2329.7,2329.0,7.0172588]
["bitfinex-derivatives","ETHF0:USTF0",1773689321378,8.60628825,2329.7,2329.0,7.0172588]
["bitfinex-derivatives","ETHF0:USTF0",1773689324788,8.60628825,2329.7,2329.1,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1773689325688,8.60628825,2329.7,2329.1,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1773689327486,8.60628825,2329.7,2328.7,10.746]
["bitfinex-derivatives","ETHF0:USTF0",1773689327791,8.60628825,2329.7,2328.7,17.62553231]
["bitfinex-derivatives","ETHF0:USTF0",1773689328088,8.60628825,2329.7,2328.8,6.87953231]
["bitfinex-derivatives","ETHF0:USTF0",1773689329489,8.60628825,2329.7,2329.0,6.8568042]
["bitfinex-derivatives","ETHF0:USTF0",1773689334097,8.60628825,2329.7,2328.8,6.78564668]
["bitfinex-derivatives","ETHF0:USTF0",1773689334296,8.60628825,2329.7,2328.9,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1773689336995,8.60628825,2329.7,2328.9,17.46670828]
["bitfinex-derivatives","ETHF0:USTF0",1773689337194,8.60628825,2329.7,2328.8,6.7440128]
["bitfinex-derivatives","ETHF0:USTF0",1773689337396,8.69123824,2329.5,2328.7,6.7440128]
["bitfinex-derivatives","ETHF0:USTF0",1773689337797,8.69123824,2329.5,2328.8,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1773689338795,8.69123824,2329.5,2328.7,6.7440128]
["bitfinex-derivatives","ETHF0:USTF0",1773689338995,8.69123824,2329.5,2328.8,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1773689339294,8.69123824,2329.5,2328.5,6.65443066]
["bitfinex-derivatives","ETHF0:USTF0",1773689341296,8.90516826,2329.5,2328.5,6.65443066]
["bitfinex-derivatives","ETHF0:USTF0",1773689342591,8.90516826,2329.5,2328.7,6.624791]
["bitfinex-derivatives","ETHF0:USTF0",1773689342592,8.69123824,2329.5,2328.7,6.624791]
["bitfinex-derivatives","ETHF0:USTF0",1773689342995,8.69123824,2329.5,2328.8,17.393791]
["bitfinex-derivatives","ETHF0:USTF0",1773689343399,8.69123824,2329.5,2328.9,6.61241911]
["bitfinex-derivatives","ETHF0:USTF0",1773689345802,8.69123824,2329.5,2328.7,6.60658649]
["bitfinex-derivatives","ETHF0:USTF0",1773689346098,8.69123824,2329.5,2328.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1773689346299,8.69123824,2329.2,2328.3,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1773689346499,8.69123824,2329.0,2328.3,6.59506212]
["bitfinex-derivatives","ETHF0:USTF0",1773689347098,8.69123824,2329.0,2328.3,0.00457498]
["bitfinex-derivatives","ETHF0:USTF0",1773689350505,8.69123824,2329.2,2328.5,6.64160608]
["bitfinex-derivatives","ETHF0:USTF0",1773689351706,8.69123824,2329.5,2328.7,6.67612389]
["bitfinex-derivatives","ETHF0:USTF0",1773689352099,8.69123824,2329.5,2328.8,6.67612389]
["bitfinex-derivatives","ETHF0:USTF0",1773689355706,8.69123824,2329.5,2328.9,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1773689356698,8.69123824,2329.5,2328.7,6.67733091]
["bitfinex-derivatives","ETHF0:USTF0",1773689356904,8.69123824,2329.5,2328.8,10.783]
["bitfinex-derivatives","ETHF0:USTF0",1773689361715,8.69123824,2329.5,2328.8,17.35471468]
["bitfinex-derivatives","ETHF0:USTF0",1773689362013,8.69123824,2329.5,2328.9,6.57171468]
["bitfinex-derivatives","ETHF0:USTF0",1773689363317,8.56755378,2329.8,2329.1,6.54411049]
["bitfinex-derivatives","ETHF0:USTF0",1773689364317,8.78182112,2329.8,2329.1,6.54411049]
["bitfinex-derivatives","ETHF0:USTF0",1773689364514,8.56755378,2329.8,2329.1,6.54411049]
["bitfinex-derivatives","ETHF0:USTF0",1773689365013,8.56755378,2330.8,2329.7,6.47777961]
["bitfinex-derivatives","ETHF0:USTF0",1773689365214,5.37624515,2331.1,2329.3,8.58551]
["bitfinex-derivatives","ETHF0:USTF0",1773689365215,8.56755378,2331.1,2329.9,6.73115595]
["bitfinex-derivatives","ETHF0:USTF0",1773689365416,8.56755378,2331.6,2330.7,6.50088787]
["bitfinex-derivatives","ETHF0:USTF0",1773689365617,8.56755378,2331.6,2330.9,6.50088787]
["bitfinex-derivatives","ETHF0:USTF0",1773689365815,8.56755378,2331.6,2330.7,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1773689366014,8.57144987,2331.6,2330.7,10.80340991]
["bitfinex-derivatives","ETHF0:USTF0",1773689366214,8.57144987,2331.6,2330.8,6.47250229]
["bitfinex-derivatives","ETHF0:USTF0",1773689366416,8.56755378,2332.7,2331.4,6.20098152]
["bitfinex-derivatives","ETHF0:USTF0",1773689366712,8.56755378,2333.0,2331.8,6.20098152]
["bitfinex-derivatives","ETHF0:USTF0",1773689367419,8.57239346,2333.0,2331.8,6.11287482]
["bitfinex-derivatives","ETHF0:USTF0",1773689367820,8.57239346,2333.0,2331.9,6.11287482]
["bitfinex-derivatives","ETHF0:USTF0",1773689368318,0.00483968,2333.0,2332.0,6.16365744]
["bitfinex-derivatives","ETHF0:USTF0",1773689368620,0.00483968,2333.0,2332.0,5.94926744]
["bitfinex-derivatives","ETHF0:USTF0",1773689368621,8.57239346,2333.0,2332.0,5.94926744]
["bitfinex-derivatives","ETHF0:USTF0",1773689368821,8.57239346,2333.0,2332.2,5.94926744]
["bitfinex-derivatives","ETHF0:USTF0",1773689369021,8.57239346,2333.0,2332.3,16.75126744]
["bitfinex-derivatives","ETHF0:USTF0",1773689369220,8.57239346,2333.0,2332.4,16.92922099]
["bitfinex-derivatives","ETHF0:USTF0",1773689369418,0.26902212,2333.6,2332.5,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689369623,8.56755378,2334.1,2332.5,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689369624,8.56755378,2333.5,2332.5,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689370423,8.57099622,2333.5,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689371624,8.56755378,2334.6,2333.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689371820,8.56755378,2334.1,2333.4,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689372025,8.56755378,2334.1,2333.1,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689372327,8.56755378,2334.1,2333.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689372522,8.5726101,2334.1,2333.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689372825,8.5726101,2334.1,2332.6,4.72941738]
["bitfinex-derivatives","ETHF0:USTF0",1773689372826,8.5726101,2334.1,2332.6,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689373025,8.5726101,2334.1,2332.8,18.95892148]
["bitfinex-derivatives","ETHF0:USTF0",1773689373226,8.5726101,2334.1,2332.9,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689373626,8.5726101,2334.1,2332.7,18.95892148]
["bitfinex-derivatives","ETHF0:USTF0",1773689373820,8.5726101,2334.1,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689374020,8.56755378,2333.9,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689374821,8.56755378,2333.9,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689376224,8.56755378,2333.9,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689376424,8.56755378,2333.9,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689377927,8.56755378,2333.9,2332.7,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689378123,8.56755378,2333.9,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689378331,8.56755378,2333.9,2332.6,18.96392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689378528,8.56755378,2333.9,2332.7,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689378928,8.56755378,2333.9,2332.6,18.91892148]
["bitfinex-derivatives","ETHF0:USTF0",1773689379228,8.56755378,2333.9,2332.7,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689379425,8.78071639,2333.9,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689379625,8.78071639,2333.9,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689380325,8.78071639,2333.9,2332.5,8.15729419]
["bitfinex-derivatives","ETHF0:USTF0",1773689382531,8.78071639,2333.9,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689382532,8.56755378,2333.7,2332.5,0.00337271]
["bitfinex-derivatives","ETHF0:USTF0",1773689383225,8.56755378,2333.7,2332.0,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689384223,8.56755378,2333.7,2332.1,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689384423,8.56755378,2333.7,2332.0,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1773689384829,8.56755378,2333.7,2332.0,8.15756878]
["bitfinex-derivatives","ETHF0:USTF0",1773689387628,8.56755378,2333.7,2332.0,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1773689387629,8.56755378,2333.6,2332.0,0.0036473]
["bitfinex-derivatives","ETHF0:USTF0",1773689389129,8.56755378,2333.6,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689389931,8.56755378,2333.6,2332.4,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689390131,8.56755378,2333.6,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689393635,8.78183642,2333.6,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689394140,7.93729544,2333.5,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689395140,7.93729544,2333.4,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689396141,8.52525783,2333.3,2332.2,8.15392148]
["bitfinex-derivatives","ETHF0:USTF0",1773689397037,8.52525783,2333.3,2332.2,8.36829148]
["bitfinex-derivatives","ETHF0:USTF0",1773689398142,8.52525783,2333.5,2332.7,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689399549,8.52525783,2333.5,2332.9,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689399846,8.73954047,2333.6,2332.9,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689400347,8.73954047,2333.6,2332.4,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689400541,8.52525783,2333.5,2332.4,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689401250,3.72973047,2333.6,2332.6,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689401251,0.21428264,2333.6,2332.6,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689401444,8.73954047,2333.6,2332.8,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689401645,8.52525783,2333.6,2332.8,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689402246,8.52525783,2333.9,2333.0,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689402450,8.74452549,2333.9,2333.0,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689402750,18.23374265,2334.6,2333.0,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689402751,8.52525783,2334.5,2333.6,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689403649,8.73596709,2334.5,2333.6,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689404052,8.7409667,2334.5,2333.6,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689404544,8.7409667,2334.5,2333.0,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689404746,8.7409667,2334.5,2333.2,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689404947,8.52525783,2334.4,2333.2,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689405347,8.52525783,2334.2,2332.8,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689405554,8.52525783,2334.0,2332.8,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689406255,8.52525783,2334.0,2332.8,8.33455163]
["bitfinex-derivatives","ETHF0:USTF0",1773689406660,8.52525783,2334.0,2332.9,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689407055,8.52525783,2334.0,2333.1,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689407455,0.20975964,2334.1,2333.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689407654,8.52525783,2334.1,2333.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689409352,0.00499961,2334.5,2333.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689409554,8.52525783,2334.4,2333.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689412852,8.74011863,2334.5,2333.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689413056,8.74011863,2334.5,2333.5,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689413258,8.74011863,2334.5,2333.7,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689413458,8.74011863,2334.5,2333.7,8.12344092]
["bitfinex-derivatives","ETHF0:USTF0",1773689413855,8.52525783,2335.4,2334.3,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689414058,8.52525783,2335.4,2334.0,8.56831]
["bitfinex-derivatives","ETHF0:USTF0",1773689414059,8.52525783,2335.4,2334.7,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689414763,8.52525783,2335.4,2334.4,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689414962,8.52839165,2335.4,2334.4,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689415666,8.52525783,2335.1,2333.9,8.12024163]
["bitfinex-derivatives","ETHF0:USTF0",1773689421274,8.52525783,2335.1,2333.7,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1773689421570,8.52525783,2335.0,2333.7,8.12344092]
["bitfinex-derivatives","ETHF0:USTF0",1773689423073,8.31562044,2334.9,2333.7,8.12344092]
["bitfinex-derivatives","ETHF0:USTF0",1773689423573,8.31562044,2334.9,2333.7,8.33767092]
["bitfinex-derivatives","ETHF0:USTF0",1773689424372,8.31562044,2334.8,2333.7,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1773689424677,10.11689755,2334.8,2333.7,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1773689424878,19.93162044,2334.8,2333.7,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1773689425081,8.31562044,2334.7,2333.7,8.34480401]
["bitfinex-derivatives","ETHF0:USTF0",1773689425278,8.31562044,2334.7,2333.7,8.55904401]
["bitfinex-derivatives","ETHF0:USTF0",1773689427682,8.31562044,2334.7,2333.7,0.00319929]
["bitfinex-derivatives","ETHF0:USTF0",1773689429474,8.31562044,2334.6,2333.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689430278,8.31562044,2334.5,2333.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689430683,8.31562044,2334.5,2333.3,8.34493223]
["bitfinex-derivatives","ETHF0:USTF0",1773689431073,8.31562044,2334.4,2333.3,8.34493223]
["bitfinex-derivatives","ETHF0:USTF0",1773689432683,8.31562044,2334.3,2333.3,8.34493223]
["bitfinex-derivatives","ETHF0:USTF0",1773689433384,11.83106827,2334.3,2333.3,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1773689433585,8.31562044,2334.2,2333.3,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1773689433880,8.31562044,2334.4,2333.5,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434181,6.65374265,2335.0,2334.1,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434182,8.31562044,2335.0,2334.1,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434385,8.31562044,2335.0,2333.8,8.56909]
["bitfinex-derivatives","ETHF0:USTF0",1773689434386,8.31562044,2335.3,2334.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434579,8.53330124,2335.3,2334.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434779,8.53330124,2335.3,2334.5,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689434982,8.53330124,2335.3,2333.8,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689435383,8.53330124,2335.3,2334.0,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689436682,8.31562044,2335.2,2334.0,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689437481,8.31562044,2335.1,2333.6,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689437682,8.31562044,2334.8,2333.6,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689438187,5.3322676,2335.1,2333.4,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689438188,8.31562044,2334.6,2333.4,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689439187,8.31562044,2334.5,2333.4,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689440981,8.31562044,2334.5,2333.3,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1773689441186,19.95462044,2334.4,2333.3,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1773689441383,8.31562044,2334.3,2333.3,0.00332751]
["bitfinex-derivatives","ETHF0:USTF0",1773689441584,8.31562044,2333.8,2332.7,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689442087,8.31562044,2333.7,2332.7,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689442482,8.32083594,2333.7,2332.7,8.34483061]
["bitfinex-derivatives","ETHF0:USTF0",1773689443282,8.32083594,2333.7,2332.7,0.00322589]
["bitfinex-derivatives","ETHF0:USTF0",1773689443486,8.31562044,2333.5,2332.7,8.34483061]
["bitfinex-derivatives","ETHF0:USTF0",1773689444884,8.31562044,2333.5,2332.9,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689445088,8.32083594,2333.7,2332.9,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689445483,0.0052155,2333.7,2333.1,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689445684,5.3322676,2334.3,2333.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689445685,8.31562044,2334.3,2333.3,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689446288,8.31562044,2334.3,2333.5,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689446784,8.32020658,2334.3,2333.5,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689448183,0.00458614,2334.3,2333.7,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689448886,8.32020658,2334.3,2333.7,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689449289,8.32020658,2334.3,2333.2,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689451288,8.32020658,2334.3,2333.0,8.55589472]
["bitfinex-derivatives","ETHF0:USTF0",1773689453190,7.70027465,2334.1,2333.0,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689453488,7.70027465,2334.0,2333.0,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689455292,8.23133523,2333.9,2333.0,8.34160472]
["bitfinex-derivatives","ETHF0:USTF0",1773689456189,8.23133523,2333.9,2332.8,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689459296,8.44376952,2333.9,2332.8,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689462494,8.44376952,2333.9,2333.0,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689462890,8.44376952,2333.9,2333.2,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689463090,0.21243429,2333.9,2333.2,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689463295,11.648,2334.0,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773689463500,11.648,2334.0,2333.4,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689463999,8.23133523,2334.0,2333.4,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689464896,8.23133523,2334.0,2333.2,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689465589,0.00458614,2334.3,2333.2,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689465590,8.23592137,2334.3,2333.2,8.51591135]
["bitfinex-derivatives","ETHF0:USTF0",1773689465792,8.23133523,2334.8,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689465998,8.23133523,2335.0,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689466297,8.44437591,2335.0,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689466490,8.44437591,2335.0,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773689466696,8.44868456,2335.0,2334.3,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689466998,0.21734933,2335.0,2334.5,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689467198,0.00430865,2335.0,2334.5,8.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1773689467499,8.23564388,2335.0,2334.5,8.30691807]
["bitfinex-derivatives","ETHF0:USTF0",1773689467798,8.23564388,2335.0,2334.5,0.00528672]
["bitfinex-derivatives","ETHF0:USTF0",1773689469196,8.23133523,2334.9,2333.4,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689469401,8.23133523,2334.9,2333.5,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689470095,8.23133523,2334.9,2333.5,8.30616556]
["bitfinex-derivatives","ETHF0:USTF0",1773689470502,8.23133523,2334.9,2333.7,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689476506,8.23133523,2334.9,2333.9,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689476706,8.23133523,2334.9,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689478404,0.00430865,2335.0,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689478607,8.23564388,2335.0,2334.1,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689481111,8.23564388,2335.0,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773689481306,8.23564388,2335.0,2334.2,8.51582135]
["bitfinex-derivatives","ETHF0:USTF0",1773689482103,8.23133523,2335.5,2334.7,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689482304,8.23133523,2335.9,2335.3,8.30163135]
["bitfinex-derivatives","ETHF0:USTF0",1773689483009,8.23133523,2335.9,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689483203,8.23537505,2335.9,2334.8,7.67373144]
["bitfinex-derivatives","ETHF0:USTF0",1773689483410,8.44923265,2335.9,2334.8,7.67373144]
["bitfinex-derivatives","ETHF0:USTF0",1773689485511,8.44923265,2335.9,2335.0,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689486509,0.21789742,2335.9,2335.2,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689487016,8.24170792,2335.9,2335.2,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689488010,8.24170792,2335.9,2335.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1773689488706,8.24170792,2335.9,2334.8,0.00432974]
["bitfinex-derivatives","ETHF0:USTF0",1773689488913,8.31624831,2335.9,2334.3,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689489813,8.0238105,2335.7,2334.3,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689490005,8.0238105,2335.7,2334.3,7.67471353]
["bitfinex-derivatives","ETHF0:USTF0",1773689490209,8.0238105,2335.7,2334.5,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689490613,8.0238105,2335.7,2334.7,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689491014,8.24170792,2335.9,2335.1,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689491209,11.53925833,2336.4,2335.3,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689491512,8.23757954,2336.4,2335.5,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689491714,8.23757954,2336.4,2335.1,8.56422]
["bitfinex-derivatives","ETHF0:USTF0",1773689491715,8.23757954,2336.4,2335.7,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689492413,8.24213894,2336.4,2335.3,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689493417,8.24213894,2336.4,2335.5,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689495517,0.21832844,2336.4,2335.5,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689496017,8.24213894,2336.4,2335.5,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689496812,0.21832844,2336.4,2335.7,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689497018,0.21832844,2336.4,2335.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689497212,0.0045594,2336.4,2335.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689498214,8.0283699,2336.4,2335.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689499614,0.0045594,2336.4,2335.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689500010,8.0283699,2336.4,2335.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689500221,8.0283699,2336.4,2335.5,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1773689500418,8.0283699,2336.4,2335.4,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689501021,8.0283699,2336.4,2335.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1773689501315,8.0283699,2336.4,2335.2,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689502418,8.0283699,2336.4,2334.9,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689503223,8.0238105,2336.2,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689503418,8.0238105,2336.2,2334.7,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689503619,8.0238105,2336.1,2334.7,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689504313,8.0238105,2336.1,2334.7,7.8835417]
["bitfinex-derivatives","ETHF0:USTF0",1773689506221,8.0238105,2336.0,2334.4,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689506422,8.0238105,2335.9,2334.4,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689506826,8.0238105,2335.8,2334.4,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689507422,8.0238105,2335.8,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689507622,8.0238105,2335.8,2335.0,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689509617,15.16944783,2336.3,2335.2,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689509824,8.0238105,2336.2,2335.2,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689510625,8.0238105,2336.2,2335.4,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689511925,8.0238105,2336.2,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689512326,8.0238105,2336.1,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689513527,7.70419914,2336.0,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689515028,7.70419914,2335.9,2334.8,7.6694017]
["bitfinex-derivatives","ETHF0:USTF0",1773689515223,7.70419914,2335.8,2334.4,7.20257255]
["bitfinex-derivatives","ETHF0:USTF0",1773689515428,7.8172048,2335.6,2334.4,7.20257255]
["bitfinex-derivatives","ETHF0:USTF0",1773689516632,7.8172048,2335.6,2334.6,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689517432,7.8172048,2335.6,2334.8,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689517627,19.4672048,2335.7,2334.8,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689517831,7.8172048,2335.6,2334.8,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689521428,7.8172048,2335.6,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689521730,0.21850915,2335.7,2335.0,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689521935,7.8172048,2335.7,2334.7,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689522636,7.8172048,2335.7,2334.9,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689524233,7.8172048,2335.7,2334.6,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689524428,7.8172048,2335.6,2334.6,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689525340,7.8172048,2335.6,2334.4,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689526440,7.8172048,2335.6,2334.6,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689527240,7.8172048,2335.6,2334.8,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689531442,7.8172048,2335.6,2334.7,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773689531641,7.8172048,2335.5,2334.4,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689531838,7.8172048,2335.3,2334.3,0.00531183]
["bitfinex-derivatives","ETHF0:USTF0",1773689532042,7.8172048,2335.3,2334.3,7.64056369]
["bitfinex-derivatives","ETHF0:USTF0",1773689535549,7.8172048,2335.3,2334.5,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689536549,8.02809847,2335.3,2334.5,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689541248,7.8172048,2335.6,2334.9,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689544155,8.03081157,2335.6,2334.9,7.63525186]
["bitfinex-derivatives","ETHF0:USTF0",1773689546055,7.55349192,2336.0,2335.3,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689546547,7.55349192,2336.2,2335.5,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689546755,7.76224972,2336.2,2335.5,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689547455,0.0045594,2336.4,2335.7,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689547950,7.55805132,2336.4,2335.8,7.6770271]
["bitfinex-derivatives","ETHF0:USTF0",1773689549455,7.76709136,2336.4,2335.8,7.6770271]
["bitfinex-derivatives","ETHF0:USTF0",1773689549960,7.55349192,2337.0,2336.3,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689550754,7.55776245,2337.0,2336.3,7.46813409]
["bitfinex-derivatives","ETHF0:USTF0",1773689551256,7.77378705,2337.0,2336.3,7.46813409]
["bitfinex-derivatives","ETHF0:USTF0",1773689551758,8.05322432,2337.0,2336.3,0.00514699]
["bitfinex-derivatives","ETHF0:USTF0",1773689552152,8.05322432,2337.0,2336.1,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689552557,8.05322432,2337.0,2335.9,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689552756,8.05322432,2337.0,2335.7,7.6770371]
["bitfinex-derivatives","ETHF0:USTF0",1773689553153,8.05322432,2337.0,2335.7,7.680998]
["bitfinex-derivatives","ETHF0:USTF0",1773689556864,7.77378705,2337.0,2336.3,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689557065,0.22029513,2337.0,2336.3,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689558461,3.56738309,2337.8,2336.5,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689558462,7.55349192,2337.7,2336.5,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689558659,7.84005521,2337.7,2336.5,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689558864,7.84005521,2337.7,2336.1,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689559172,7.84005521,2337.7,2336.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689559366,7.84005521,2337.7,2336.4,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689559566,7.84415705,2337.7,2336.4,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689560066,7.84415705,2337.7,2336.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1773689560267,7.84415705,2337.7,2336.3,7.6769871]
["bitfinex-derivatives","ETHF0:USTF0",1773689560462,8.05872685,2337.7,2336.3,7.6769871]
["bitfinex-derivatives","ETHF0:USTF0",1773689563368,8.05872685,2337.7,2336.3,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689563574,7.77216356,2337.7,2337.0,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689563974,0.21867164,2337.7,2337.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689565272,7.77216356,2337.7,2337.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689565667,0.21867164,2337.7,2337.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689566167,5.33575468,2338.8,2336.7,8.55846]
["bitfinex-derivatives","ETHF0:USTF0",1773689566168,0.27694965,2338.1,2337.4,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689566573,7.55349192,2338.3,2337.4,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689567166,0.00377746,2338.3,2337.6,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689567373,11.707,2339.1,2337.8,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689567574,7.55349192,2339.0,2337.8,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689568074,7.55349192,2339.0,2337.7,10.86787]
["bitfinex-derivatives","ETHF0:USTF0",1773689568075,0.21434367,2339.1,2338.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689568275,7.55349192,2339.2,2338.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689568573,7.55890987,2339.2,2338.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689571870,7.77772348,2339.2,2338.2,7.4629871]
["bitfinex-derivatives","ETHF0:USTF0",1773689572971,7.77772348,2339.2,2337.8,6.99474261]
["bitfinex-derivatives","ETHF0:USTF0",1773689574576,7.19999105,2339.1,2337.8,6.99474261]
["bitfinex-derivatives","ETHF0:USTF0",1773689576369,7.19999105,2339.1,2336.1,31.19277589]
["bitfinex-derivatives","ETHF0:USTF0",1773689576370,7.19999105,2339.1,2337.5,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689576574,7.27443409,2339.1,2337.5,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689576776,7.49307439,2338.8,2337.5,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689577480,7.49307439,2338.4,2337.3,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689577672,7.49307439,2338.4,2336.8,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689577880,7.49307439,2338.4,2336.9,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689578775,7.49307439,2338.4,2336.9,6.99617237]
["bitfinex-derivatives","ETHF0:USTF0",1773689579482,7.49307439,2338.3,2336.9,6.99617237]
["bitfinex-derivatives","ETHF0:USTF0",1773689580379,7.49307439,2338.0,2336.9,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1773689580581,7.49307439,2338.0,2336.9,6.99617237]
["bitfinex-derivatives","ETHF0:USTF0",1773689584985,7.49307439,2338.0,2336.9,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1773689585380,7.71073905,2338.0,2336.9,6.99617237]
["bitfinex-derivatives","ETHF0:USTF0",1773689589987,7.71073905,2338.0,2336.5,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689590184,7.49307439,2337.7,2336.1,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689590383,7.49307439,2337.5,2336.1,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689590782,7.49307439,2337.5,2334.5,13.70659]
["bitfinex-derivatives","ETHF0:USTF0",1773689590783,0.43821168,2337.4,2335.6,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689591087,7.49307439,2337.0,2335.6,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1773689592186,7.49307439,2336.8,2335.6,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1773689592691,7.49307439,2336.8,2335.6,6.99498632]
["bitfinex-derivatives","ETHF0:USTF0",1773689593590,7.49307439,2336.8,2335.6,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1773689594193,7.49307439,2336.8,2335.6,6.99498632]
["bitfinex-derivatives","ETHF0:USTF0",1773689596696,7.49307439,2336.8,2335.6,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1773689597589,7.49307439,2336.8,2335.6,6.99498632]
["bitfinex-derivatives","ETHF0:USTF0",1773689598197,7.71123555,2336.8,2335.6,6.99498632]
["bitfinex-derivatives","ETHF0:USTF0",1773689600296,7.71123555,2336.8,2335.8,6.99067531]
["bitfinex-derivatives","ETHF0:USTF0",1773689603700,7.71123555,2336.8,2335.6,0.00431101]
["bitfinex-derivatives","ETHF0:USTF0",1773689604005,7.71123555,2336.8,2335.4,6.87466963]
["bitfinex-derivatives","ETHF0:USTF0",1773689604310,7.51006848,2336.7,2335.4,6.87466963]
["bitfinex-derivatives","ETHF0:USTF0",1773689604899,7.51006848,2336.7,2335.4,6.87904095]
["bitfinex-derivatives","ETHF0:USTF0",1773689612215,7.51006848,2336.6,2335.4,6.87904095]
["bitfinex-derivatives","ETHF0:USTF0",1773689612414,7.51006848,2336.5,2335.4,6.87904095]
["bitfinex-derivatives","ETHF0:USTF0",1773689612909,7.51006848,2336.3,2335.4,6.87904095]
["bitfinex-derivatives","ETHF0:USTF0",1773689613305,7.51006848,2336.3,2335.0,4.64621397]
["bitfinex-derivatives","ETHF0:USTF0",1773689613507,7.51006848,2336.2,2335.0,4.64621397]
["bitfinex-derivatives","ETHF0:USTF0",1773689614308,7.51006848,2336.2,2335.0,4.65004801]
["bitfinex-derivatives","ETHF0:USTF0",1773689615014,7.79481605,2336.2,2335.0,4.65004801]
["bitfinex-derivatives","ETHF0:USTF0",1773689615515,7.72096682,2336.3,2335.6,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689615716,7.51006848,2336.2,2335.6,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689615917,7.51006848,2336.2,2335.4,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689616113,7.51006848,2336.0,2335.4,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689616315,19.18606848,2336.1,2335.4,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689620416,7.51006848,2336.0,2335.4,4.84237585]
["bitfinex-derivatives","ETHF0:USTF0",1773689623519,7.51006848,2336.0,2335.1,4.36496001]
["bitfinex-derivatives","ETHF0:USTF0",1773689623724,7.51006848,2335.6,2335.0,4.36879405]
["bitfinex-derivatives","ETHF0:USTF0",1773689623923,7.5130639,2335.6,2335.0,4.36879405]
["bitfinex-derivatives","ETHF0:USTF0",1773689625830,0.00299542,2335.6,2335.0,4.58290405]
["bitfinex-derivatives","ETHF0:USTF0",1773689628127,7.5130639,2335.6,2335.0,4.58290405]
["bitfinex-derivatives","ETHF0:USTF0",1773689628321,7.5130639,2335.6,2334.6,3.26322043]
["bitfinex-derivatives","ETHF0:USTF0",1773689628524,11.06296063,2335.6,2334.5,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1773689628827,11.06296063,2335.6,2334.0,5.29949432]
["bitfinex-derivatives","ETHF0:USTF0",1773689628828,7.51006848,2335.0,2334.0,3.26322043]
["bitfinex-derivatives","ETHF0:USTF0",1773689629029,7.51006848,2334.9,2334.0,3.26322043]
["bitfinex-derivatives","ETHF0:USTF0",1773689629421,7.51006848,2334.9,2334.0,3.26722463]
["bitfinex-derivatives","ETHF0:USTF0",1773689631230,11.05996521,2334.9,2334.0,2.95725559]
["bitfinex-derivatives","ETHF0:USTF0",1773689631426,7.51006848,2334.9,2334.0,2.95725559]
["bitfinex-derivatives","ETHF0:USTF0",1773689634430,7.51006848,2334.9,2334.1,3.01831243]
["bitfinex-derivatives","ETHF0:USTF0",1773689634635,7.23010513,2335.3,2334.6,2.80411243]
["bitfinex-derivatives","ETHF0:USTF0",1773689634932,7.23010513,2335.5,2334.8,2.80411243]
["bitfinex-derivatives","ETHF0:USTF0",1773689635121,7.23010513,2335.5,2334.9,3.01824243]
["bitfinex-derivatives","ETHF0:USTF0",1773689635828,7.44369964,2335.5,2334.9,3.01824243]
["bitfinex-derivatives","ETHF0:USTF0",1773689646432,0.21359451,2335.5,2334.9,3.01824243]
["bitfinex-derivatives","ETHF0:USTF0",1773689646637,6.97900645,2335.9,2335.4,3.01121115]
["bitfinex-derivatives","ETHF0:USTF0",1773689646838,6.97900645,2335.9,2335.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773689647524,6.98288751,2335.9,2335.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773689648341,7.19214351,2335.9,2335.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1773689650235,7.19214351,2335.9,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689650441,6.97900645,2335.7,2334.8,3.23242022]
["bitfinex-derivatives","ETHF0:USTF0",1773689655543,0.21313706,2335.9,2334.8,3.23242022]
["bitfinex-derivatives","ETHF0:USTF0",1773689655544,6.97900645,2335.5,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689655745,6.97900645,2335.5,2334.8,3.28298252]
["bitfinex-derivatives","ETHF0:USTF0",1773689657542,6.97900645,2335.5,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689658341,6.97900645,2335.5,2334.8,3.27999043]
["bitfinex-derivatives","ETHF0:USTF0",1773689662048,6.97900645,2335.5,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689662246,6.97900645,2335.3,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689662439,6.97900645,2335.3,2334.8,3.23565355]
["bitfinex-derivatives","ETHF0:USTF0",1773689662947,7.45730315,2335.5,2334.8,3.23565355]
["bitfinex-derivatives","ETHF0:USTF0",1773689664338,12.17047298,2335.4,2334.8,3.23565355]
["bitfinex-derivatives","ETHF0:USTF0",1773689664541,7.24253418,2335.4,2334.8,3.23565355]
["bitfinex-derivatives","ETHF0:USTF0",1773689669547,7.24253418,2335.4,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689670852,7.24253418,2335.4,2334.8,3.12560582]
["bitfinex-derivatives","ETHF0:USTF0",1773689672153,7.24253418,2335.4,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689672354,7.24253418,2335.2,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689674955,7.24253418,2335.4,2334.8,3.05178589]
["bitfinex-derivatives","ETHF0:USTF0",1773689675354,7.24253418,2335.2,2334.8,3.05178589]
["bitfinex-derivatives","ETHF0:USTF0",1773689675555,7.24253418,2335.2,2334.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689675953,7.24253418,2335.2,2334.4,2.78835054]
["bitfinex-derivatives","ETHF0:USTF0",1773689676354,7.24253418,2335.2,2334.3,3.0060401]
["bitfinex-derivatives","ETHF0:USTF0",1773689676656,7.24253418,2335.0,2334.0,2.7958743]
["bitfinex-derivatives","ETHF0:USTF0",1773689676857,12.17856982,2334.9,2334.2,2.7918701]
["bitfinex-derivatives","ETHF0:USTF0",1773689677154,15.46974019,2335.2,2334.4,2.7918701]
["bitfinex-derivatives","ETHF0:USTF0",1773689677155,7.24253418,2335.1,2334.4,2.7918701]
["bitfinex-derivatives","ETHF0:USTF0",1773689677352,7.24253418,2335.1,2334.5,3.01636303]
["bitfinex-derivatives","ETHF0:USTF0",1773689679455,7.24253418,2335.1,2334.0,15.25871398]
["bitfinex-derivatives","ETHF0:USTF0",1773689679456,7.24253418,2335.5,2335.0,2.76493729]
["bitfinex-derivatives","ETHF0:USTF0",1773689679656,7.24253418,2335.7,2335.0,2.76493729]
["bitfinex-derivatives","ETHF0:USTF0",1773689680051,7.46124758,2335.7,2335.1,2.97904729]
["bitfinex-derivatives","ETHF0:USTF0",1773689680256,7.24253418,2335.7,2335.1,2.97904729]
["bitfinex-derivatives","ETHF0:USTF0",1773689681256,7.24253418,2335.7,2334.6,8.56608]
["bitfinex-derivatives","ETHF0:USTF0",1773689681257,7.24253418,2335.7,2334.9,2.77386773]
["bitfinex-derivatives","ETHF0:USTF0",1773689682861,7.24253418,2335.7,2335.1,2.70512263]
["bitfinex-derivatives","ETHF0:USTF0",1773689684264,7.24253418,2335.8,2335.3,2.67920401]
["bitfinex-derivatives","ETHF0:USTF0",1773689685969,7.24253418,2335.8,2335.2,2.80824117]
["bitfinex-derivatives","ETHF0:USTF0",1773689691377,7.24253418,2335.8,2335.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773689691573,7.24253418,2335.8,2335.0,12.95773839]
["bitfinex-derivatives","ETHF0:USTF0",1773689691778,7.24253418,2335.8,2335.1,2.60973839]
["bitfinex-derivatives","ETHF0:USTF0",1773689692478,7.24253418,2335.8,2335.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1773689695182,6.8942149,2335.6,2334.8,2.58884021]
["bitfinex-derivatives","ETHF0:USTF0",1773689695377,6.8942149,2335.6,2334.8,12.94184021]
["bitfinex-derivatives","ETHF0:USTF0",1773689695678,6.8942149,2335.6,2334.8,2.58884021]
["bitfinex-derivatives","ETHF0:USTF0",1773689696380,6.8942149,2335.6,2334.9,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1773689697283,6.8942149,2335.8,2335.3,2.94938005]
["bitfinex-derivatives","ETHF0:USTF0",1773689697482,6.8942149,2335.3,2334.2,6.61853245]
["bitfinex-derivatives","ETHF0:USTF0",1773689697686,6.8942149,2335.1,2334.2,6.61853245]
["bitfinex-derivatives","ETHF0:USTF0",1773689697982,6.8942149,2335.1,2334.3,6.40435245]
["bitfinex-derivatives","ETHF0:USTF0",1773689698378,6.8942149,2335.1,2334.2,16.90216033]
["bitfinex-derivatives","ETHF0:USTF0",1773689698779,6.8942149,2335.1,2334.3,6.54716033]
["bitfinex-derivatives","ETHF0:USTF0",1773689700779,6.8942149,2335.6,2334.7,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689700979,7.10437541,2335.6,2334.7,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689701479,7.10437541,2335.6,2334.8,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1773689701683,7.10437541,2335.6,2334.8,17.81085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689701884,7.10437541,2335.6,2334.9,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689703181,6.8942149,2334.9,2333.5,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689703384,6.8942149,2334.9,2332.8,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689703385,6.8942149,2334.7,2332.8,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689703587,6.8942149,2334.5,2333.0,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689703886,6.8942149,2334.3,2333.0,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689704181,6.8942149,2334.3,2333.2,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689705581,6.8942149,2334.3,2333.1,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1773689705582,6.8942149,2334.3,2332.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1773689705790,6.8942149,2334.3,2333.0,17.81785962]
["bitfinex-derivatives","ETHF0:USTF0",1773689705983,6.8942149,2334.3,2333.1,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689706177,6.8942149,2334.3,2333.2,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1773689706488,6.8942149,2334.3,2333.2,17.74085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689706883,6.8942149,2334.3,2333.3,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689707484,6.8942149,2335.3,2333.5,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689707789,6.8942149,2335.1,2333.5,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689708692,6.8942149,2334.9,2333.7,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689708891,6.8942149,2334.9,2333.9,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689709086,6.8942149,2334.9,2334.0,10.312]
["bitfinex-derivatives","ETHF0:USTF0",1773689709489,6.8942149,2334.9,2334.1,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1773689709690,6.8942149,2334.9,2334.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1773689710391,6.8942149,2334.9,2334.0,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1773689712388,6.8942149,2334.9,2334.0,17.77085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689713692,6.8942149,2334.9,2334.1,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1773689715190,6.8942149,2334.9,2334.0,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689715391,6.8942149,2334.9,2334.1,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1773689716290,6.8942149,2334.9,2334.1,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1773689716492,6.8942149,2334.9,2333.8,17.79885962]
["bitfinex-derivatives","ETHF0:USTF0",1773689716688,6.8942149,2334.7,2333.8,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1773689716892,6.8942149,2334.5,2333.8,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1773689717090,6.8942149,2334.5,2333.9,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689720299,7.10539531,2334.5,2333.9,7.45085962]
["bitfinex-derivatives","ETHF0:USTF0",1773689721500,7.10539531,2334.5,2332.9,7.45587962]
["bitfinex-derivatives","ETHF0:USTF0",1773689721700,6.8942149,2334.3,2332.9,7.45587962]
["bitfinex-derivatives","ETHF0:USTF0",1773689721902,6.8942149,2334.1,2333.0,17.81785962]
["bitfinex-derivatives","ETHF0:USTF0",1773689722095,6.8942149,2333.9,2333.0,17.81785962]
["bitfinex-derivatives","ETHF0:USTF0",1773689722495,6.8942149,2333.9,2333.1,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1773689723297,6.8942149,2333.9,2333.0,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1773689723998,6.8942149,2333.9,2332.9,7.69317746]
["bitfinex-derivatives","ETHF0:USTF0",1773689724191,6.8942149,2333.9,2333.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1773689725195,6.8942149,2333.9,2333.1,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689726296,6.8942149,2333.9,2333.1,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1773689727099,6.8942149,2333.9,2333.2,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689728302,0.00373761,2334.1,2333.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689728496,7.74824764,2334.1,2333.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689728695,7.74451003,2334.3,2333.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689729596,7.74804205,2334.3,2333.6,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689730600,7.96251747,2334.3,2333.0,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689730801,7.96251747,2334.3,2333.2,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689731397,5.23927749,2334.2,2333.2,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689731602,7.74451003,2334.1,2333.3,18.08415746]
["bitfinex-derivatives","ETHF0:USTF0",1773689732399,7.74451003,2334.1,2333.3,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689732598,7.74451003,2334.1,2333.3,18.08615746]
["bitfinex-derivatives","ETHF0:USTF0",1773689732798,7.74451003,2334.1,2333.1,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689733305,7.74451003,2333.9,2333.2,18.08715746]
["bitfinex-derivatives","ETHF0:USTF0",1773689733899,7.74451003,2333.9,2333.2,18.08815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689734996,7.74451003,2333.9,2333.2,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689735200,7.74451003,2333.9,2333.3,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689737701,7.74451003,2333.9,2332.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1773689738003,7.74451003,2333.9,2333.1,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689738805,7.74451003,2333.9,2333.1,18.09915746]
["bitfinex-derivatives","ETHF0:USTF0",1773689739201,7.95343071,2333.9,2333.2,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689739704,7.74804205,2334.3,2333.2,7.90243746]
["bitfinex-derivatives","ETHF0:USTF0",1773689740104,7.74804205,2334.3,2333.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689741304,7.74804205,2334.3,2333.5,18.10315746]
["bitfinex-derivatives","ETHF0:USTF0",1773689741505,7.74804205,2334.3,2333.6,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742006,7.96328858,2334.3,2333.6,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742202,7.96328858,2334.3,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742203,7.74451003,2333.5,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742405,6.68996994,2333.7,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742406,7.74451003,2332.5,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742703,7.74451003,2332.0,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689742911,7.74451003,2331.8,2330.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689743207,7.74451003,2331.6,2330.8,7.69363802]
["bitfinex-derivatives","ETHF0:USTF0",1773689744507,7.74451003,2331.6,2330.8,0.00548056]
["bitfinex-derivatives","ETHF0:USTF0",1773689744703,7.74451003,2331.6,2330.8,7.69363802]
["bitfinex-derivatives","ETHF0:USTF0",1773689745203,7.74451003,2331.6,2330.8,0.00548056]
["bitfinex-derivatives","ETHF0:USTF0",1773689745404,7.74451003,2331.6,2330.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689745603,7.74451003,2331.4,2330.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689746003,7.74451003,2331.4,2329.4,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689746304,7.74451003,2331.2,2329.6,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689747812,7.74451003,2331.2,2329.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689748708,7.74451003,2331.2,2330.0,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689748909,7.74451003,2331.2,2330.1,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689749308,7.74451003,2331.2,2329.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689750408,7.95712584,2331.2,2329.8,7.68815746]
["bitfinex-derivatives","ETHF0:USTF0",1773689755714,0.21261581,2331.2,2330.4,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689756010,7.67518162,2331.7,2330.4,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689756318,0.00483725,2331.8,2330.8,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689756510,0.00483725,2331.8,2331.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689757117,0.21476136,2331.8,2331.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689757518,0.21476136,2331.8,2331.0,18.13613719]
["bitfinex-derivatives","ETHF0:USTF0",1773689757718,0.21476136,2331.8,2331.1,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689757920,7.88994298,2331.8,2331.1,7.77690881]
["bitfinex-derivatives","ETHF0:USTF0",1773689759918,7.88994298,2331.8,2331.1,0.00477162]
["bitfinex-derivatives","ETHF0:USTF0",1773689760818,0.21476136,2331.8,2331.2,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689761121,7.67518162,2332.1,2331.2,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689761922,7.67987006,2332.1,2331.2,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689762620,7.67987006,2332.1,2331.1,0.00477162]
["bitfinex-derivatives","ETHF0:USTF0",1773689763119,7.67987006,2332.1,2331.1,7.77690881]
["bitfinex-derivatives","ETHF0:USTF0",1773689763621,0.00468844,2332.1,2331.1,7.99137881]
["bitfinex-derivatives","ETHF0:USTF0",1773689763817,0.21821494,2332.2,2331.3,7.98659719]
["bitfinex-derivatives","ETHF0:USTF0",1773689764020,11.16002779,2334.7,2331.3,7.98659719]
["bitfinex-derivatives","ETHF0:USTF0",1773689764021,7.67518162,2332.7,2331.8,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689764222,7.67518162,2333.5,2332.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689764423,7.67518162,2333.3,2332.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689765018,7.67893201,2333.3,2332.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689766120,5.72778802,2333.2,2332.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689766324,7.67518162,2333.1,2332.0,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689767226,5.73117992,2333.0,2331.4,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689767424,7.67518162,2332.9,2331.4,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689767628,7.67518162,2332.7,2331.4,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689767932,7.67518162,2333.1,2331.6,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689769528,7.89146018,2333.1,2331.8,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689770323,7.89146018,2333.1,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689770927,7.67518162,2332.9,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689771227,5.75129229,2332.8,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689771427,7.67518162,2332.7,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689772229,5.75914896,2332.6,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689772425,7.67518162,2332.6,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689774930,7.67518162,2333.0,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689775131,5.7566118,2332.9,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689775333,7.67518162,2332.8,2331.9,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689776031,0.21627856,2333.1,2332.1,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689776229,0.21627856,2333.1,2331.8,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1773689776230,7.67893201,2333.3,2332.3,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689776532,0.00375039,2333.3,2332.5,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689776931,7.67893201,2333.3,2332.5,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689778327,7.88899929,2333.3,2332.5,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689782136,13.43510177,2333.2,2332.5,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689782335,7.67518162,2333.2,2332.5,7.77213719]
["bitfinex-derivatives","ETHF0:USTF0",1773689783344,7.88315142,2333.0,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689783642,7.88315142,2332.8,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689785242,13.66411344,2332.7,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689785548,7.88315142,2332.7,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689786245,5.7849051,2332.6,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689787248,13.66805652,2332.6,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689787547,7.88315142,2332.6,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689787743,5.78663453,2332.5,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689788145,7.88315142,2332.6,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689788748,7.88315142,2333.0,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689788949,7.88315142,2332.8,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689789247,5.78885215,2332.7,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689790349,13.67200357,2332.7,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689790648,5.37273916,2333.3,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689790649,7.88315142,2332.9,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689791437,7.88315142,2332.9,2332.1,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689791639,7.88315142,2332.7,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689791839,7.88315142,2332.4,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689792044,7.88315142,2332.3,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689792750,7.88315142,2332.5,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689793146,7.88315142,2332.4,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689794048,7.88315142,2332.3,2331.4,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689794250,7.88315142,2332.3,2331.5,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689801249,7.88315142,2332.3,2331.6,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689802647,7.88315142,2332.1,2331.6,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689803856,7.88315142,2332.3,2331.6,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689804151,0.2190108,2332.4,2331.8,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689804356,11.46256632,2332.8,2331.8,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689804558,7.88315142,2332.8,2332.0,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689804748,7.88315142,2332.6,2331.5,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689805960,7.88315142,2332.6,2331.7,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689806154,7.88315142,2332.6,2331.2,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689806356,7.88315142,2332.6,2331.6,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689811259,7.88315142,2332.6,2331.7,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689812061,7.88315142,2332.5,2331.7,8.15417158]
["bitfinex-derivatives","ETHF0:USTF0",1773689815966,11.38581263,2332.7,2332.1,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689816162,8.01789991,2332.8,2331.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689816362,7.80639773,2332.6,2331.4,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689816568,7.80639773,2332.4,2331.4,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689816769,7.80639773,2332.2,2331.4,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689816966,7.80639773,2332.7,2331.4,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689817164,13.26950726,2332.6,2331.6,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689817365,13.26950726,2332.5,2331.6,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689817570,7.80639773,2332.5,2331.6,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689817968,7.80639773,2332.5,2331.8,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689820978,7.80639773,2332.3,2331.5,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1773689821178,7.80639773,2332.3,2331.6,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689821574,7.80639773,2332.3,2331.7,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689822873,5.45737007,2332.2,2331.7,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689823073,7.80639773,2332.1,2331.7,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689824574,0.21129356,2332.5,2331.7,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689824774,7.80639773,2333.1,2331.9,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689824974,7.80639773,2332.9,2332.0,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1773689825178,7.80639773,2332.9,2332.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689825474,7.80639773,2332.9,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689826181,5.29301496,2332.8,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689826384,7.80639773,2332.7,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689827178,8.02355233,2333.1,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689827377,5.29172171,2333.0,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689827878,13.09811944,2333.0,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689828176,5.29172171,2332.9,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689828580,7.80639773,2332.9,2332.3,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689829480,7.80639773,2332.9,2332.0,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689829677,7.80639773,2332.7,2332.0,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689830580,0.00375039,2333.3,2332.5,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1773689830778,0.21722494,2333.3,2332.7,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689830978,0.21722494,2333.3,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689831177,7.80639773,2333.6,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689831382,7.80639773,2333.9,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689831584,5.28362073,2333.8,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689831882,7.80639773,2333.7,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689832284,7.80945566,2333.7,2332.7,8.58790363]
["bitfinex-derivatives","ETHF0:USTF0",1773689833684,7.80945566,2333.7,2332.9,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689833880,7.80945566,2333.7,2332.9,8.37825227]
["bitfinex-derivatives","ETHF0:USTF0",1773689839087,7.80945566,2333.7,2333.0,18.83257363]
["bitfinex-derivatives","ETHF0:USTF0",1773689839582,7.80945566,2333.7,2333.0,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689839791,7.80945566,2333.7,2333.1,18.83357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689841090,7.80945566,2333.7,2333.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689842783,0.00305793,2333.7,2333.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689843392,7.86646739,2333.7,2333.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689846685,0.00305793,2333.7,2333.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689846890,7.86646739,2333.7,2333.2,8.37357363]
["bitfinex-derivatives","ETHF0:USTF0",1773689848498,7.86646739,2333.7,2332.9,0.00467864]
["bitfinex-derivatives","ETHF0:USTF0",1773689848699,7.86340946,2333.5,2332.9,7.7114088]
["bitfinex-derivatives","ETHF0:USTF0",1773689849193,0.21759437,2333.9,2332.9,7.7114088]
["bitfinex-derivatives","ETHF0:USTF0",1773689849399,7.86340946,2334.3,2333.6,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689849597,8.07773494,2334.3,2333.8,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689849797,8.07773494,2334.3,2333.1,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689849993,8.07773494,2334.3,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689850494,8.08321687,2334.3,2333.5,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689853195,8.08321687,2334.3,2333.4,10.497]
["bitfinex-derivatives","ETHF0:USTF0",1773689853403,7.86340946,2334.1,2333.2,7.92101016]
["bitfinex-derivatives","ETHF0:USTF0",1773689853601,7.86340946,2334.1,2333.2,18.41801016]
["bitfinex-derivatives","ETHF0:USTF0",1773689853792,7.86340946,2334.1,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689854201,5.27810175,2334.0,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689854402,7.86340946,2333.9,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689854993,7.86340946,2333.9,2333.2,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1773689855197,7.86340946,2333.9,2333.1,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689855392,7.86340946,2333.9,2332.9,0.00467864]
["bitfinex-derivatives","ETHF0:USTF0",1773689855393,7.86340946,2333.9,2332.9,7.7114088]
["bitfinex-derivatives","ETHF0:USTF0",1773689855601,7.86340946,2333.7,2333.0,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1773689855792,7.86340946,2333.7,2332.9,7.7114088]
["bitfinex-derivatives","ETHF0:USTF0",1773689857398,7.86340946,2334.0,2333.1,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689857597,7.86340946,2333.8,2333.1,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689857800,7.86340946,2333.8,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689859203,5.27875479,2333.7,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689859404,7.86340946,2333.6,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689861105,7.86340946,2333.9,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689861306,5.28351033,2333.8,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689862006,13.14691979,2333.8,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689862206,0.212079,2333.9,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689862407,5.28308446,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689862905,7.86340946,2334.0,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689863105,5.272864,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689863504,13.13627346,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689863704,7.86340946,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689865006,7.86340946,2334.2,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689865206,5.27251597,2334.1,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689865507,7.86340946,2334.0,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689865703,13.13592543,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689866006,7.86340946,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689866206,0.21179492,2334.2,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689866407,7.86340946,2334.1,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689866607,5.27245389,2334.0,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689866809,13.13586335,2334.0,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689867008,13.13586335,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689867210,7.86340946,2333.9,2333.4,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689868412,7.86340946,2333.9,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773689869010,7.86340946,2333.9,2333.2,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689869211,7.86340946,2333.9,2333.2,18.23973016]
["bitfinex-derivatives","ETHF0:USTF0",1773689870010,7.86340946,2333.9,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689870214,7.86340946,2333.7,2333.3,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689871606,7.86340946,2333.7,2333.0,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689871807,7.86340946,2333.5,2332.5,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689872012,7.86340946,2333.3,2332.6,7.70673016]
["bitfinex-derivatives","ETHF0:USTF0",1773689872906,7.86340946,2333.3,2332.6,7.7115444]
["bitfinex-derivatives","ETHF0:USTF0",1773689873107,0.21722704,2333.7,2331.9,7.93645486]
["bitfinex-derivatives","ETHF0:USTF0",1773689873108,8.0498383,2333.1,2331.9,7.93645486]
["bitfinex-derivatives","ETHF0:USTF0",1773689873309,8.0498383,2332.9,2331.9,7.93645486]
["bitfinex-derivatives","ETHF0:USTF0",1773689873505,8.0498383,2332.7,2332.0,7.93645486]
["bitfinex-derivatives","ETHF0:USTF0",1773689874205,8.0498383,2332.7,2332.0,7.94002841]
["bitfinex-derivatives","ETHF0:USTF0",1773689877007,8.0498383,2332.7,2332.0,0.00357355]
["bitfinex-derivatives","ETHF0:USTF0",1773689878509,8.0498383,2332.7,2332.0,8.20848831]
["bitfinex-derivatives","ETHF0:USTF0",1773689879609,8.07997592,2333.4,2332.4,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689879816,8.29007705,2333.4,2332.6,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689882512,8.07997592,2333.8,2332.8,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689883516,8.07997592,2333.8,2333.0,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689883711,8.29642548,2333.8,2333.0,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689887012,8.29642548,2333.8,2332.9,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1773689887315,8.07997592,2333.6,2332.7,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689889414,8.07997592,2333.4,2332.5,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689892620,8.07997592,2333.4,2332.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1773689892821,8.07997592,2333.2,2332.4,8.41926476]
["bitfinex-derivatives","ETHF0:USTF0",1773689893121,8.07997592,2333.2,2332.4,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689893324,8.07997592,2333.0,2332.1,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689893524,5.2943376,2332.9,2332.1,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689893724,8.07997592,2332.8,2332.1,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689896826,8.07997592,2332.8,2332.0,8.20848831]
["bitfinex-derivatives","ETHF0:USTF0",1773689897023,8.07997592,2333.1,2332.2,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689897221,8.07997592,2333.1,2332.4,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689897621,11.718,2333.5,2332.6,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689897622,8.07997592,2333.5,2332.6,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689898426,8.07997592,2333.5,2332.8,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689900427,8.07997592,2333.3,2332.6,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689901122,8.07997592,2333.3,2332.3,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689901319,8.07997592,2333.1,2332.3,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689903827,7.67539773,2332.9,2332.3,8.20491476]
["bitfinex-derivatives","ETHF0:USTF0",1773689904926,7.67539773,2332.9,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773689905433,7.67539773,2332.7,2332.2,8.31064439]
["bitfinex-derivatives","ETHF0:USTF0",1773689907934,7.67539773,2333.1,2332.2,8.31064439]
["bitfinex-derivatives","ETHF0:USTF0",1773689908138,7.67539773,2332.9,2332.2,8.31064439]
["bitfinex-derivatives","ETHF0:USTF0",1773689911138,7.67539773,2332.9,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773689911343,5.30475503,2332.8,2332.0,8.09984794]
["bitfinex-derivatives","ETHF0:USTF0",1773689911535,7.67539773,2332.7,2332.0,8.09984794]
["bitfinex-derivatives","ETHF0:USTF0",1773689912637,7.67539773,2332.5,2331.8,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689913745,7.67847791,2332.5,2331.8,8.09960414]
["bitfinex-derivatives","ETHF0:USTF0",1773689915843,0.00308018,2332.5,2331.8,8.09960414]
["bitfinex-derivatives","ETHF0:USTF0",1773689916048,0.00308018,2332.5,2332.0,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689916847,7.67847791,2332.5,2332.0,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689917848,0.00308018,2332.5,2332.0,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689918145,0.21311275,2332.5,2332.0,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689918544,7.67539773,2332.8,2332.2,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689919350,7.67539773,2333.1,2332.2,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689919646,7.67539773,2332.9,2332.2,8.09627439]
["bitfinex-derivatives","ETHF0:USTF0",1773689923744,5.31417291,2332.8,2332.1,7.92312734]
["bitfinex-derivatives","ETHF0:USTF0",1773689923945,8.05436507,2332.7,2332.1,7.92312734]
["bitfinex-derivatives","ETHF0:USTF0",1773689925347,8.05436507,2333.0,2332.1,7.92312734]
["bitfinex-derivatives","ETHF0:USTF0",1773689925549,5.31389502,2332.9,2332.1,7.92312734]
["bitfinex-derivatives","ETHF0:USTF0",1773689925748,8.05436507,2332.8,2332.1,7.92312734]
["bitfinex-derivatives","ETHF0:USTF0",1773689926550,0.22200239,2333.1,2332.8,7.70874734]
["bitfinex-derivatives","ETHF0:USTF0",1773689926551,0.00155312,2333.1,2332.8,7.70874734]
["bitfinex-derivatives","ETHF0:USTF0",1773689926951,8.05591819,2333.1,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689927150,8.05591819,2333.1,2332.7,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1773689929155,8.05591819,2333.1,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689929345,11.63459379,2333.7,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689929549,8.05436507,2333.5,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689930455,8.05842242,2333.5,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689931856,0.00405735,2333.5,2332.7,7.92307734]
["bitfinex-derivatives","ETHF0:USTF0",1773689932450,0.21838669,2333.7,2332.9,7.87972895]
["bitfinex-derivatives","ETHF0:USTF0",1773689932649,8.10471269,2333.8,2332.9,7.87972895]
["bitfinex-derivatives","ETHF0:USTF0",1773689932847,8.10471269,2333.8,2333.1,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689933047,3.58022872,2334.2,2333.2,7.87969895]
["bitfinex-derivatives","ETHF0:USTF0",1773689933048,8.10471269,2334.2,2333.2,7.87969895]
["bitfinex-derivatives","ETHF0:USTF0",1773689933351,3.58022872,2334.5,2333.1,10.629]
["bitfinex-derivatives","ETHF0:USTF0",1773689933352,0.21055935,2334.5,2333.9,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689933550,8.10471269,2334.6,2333.9,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689934457,8.10806318,2334.6,2333.9,7.67021522]
["bitfinex-derivatives","ETHF0:USTF0",1773689934757,11.73,2335.0,2333.9,7.67021522]
["bitfinex-derivatives","ETHF0:USTF0",1773689934758,8.10471269,2335.0,2334.1,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689935755,8.10975239,2335.0,2334.1,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689936152,8.32163675,2335.0,2334.1,7.66541895]
["bitfinex-derivatives","ETHF0:USTF0",1773689938357,11.732,2335.4,2333.9,0.00479627]
["bitfinex-derivatives","ETHF0:USTF0",1773689938358,7.44480274,2335.4,2334.3,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689938550,7.66251704,2335.4,2334.3,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689939160,7.66251704,2335.4,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773689939161,7.66251704,2335.4,2334.5,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689939361,7.66656337,2335.4,2334.5,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689940552,7.66656337,2335.4,2334.2,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1773689940753,7.94484204,2335.4,2334.3,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689940958,7.94484204,2335.4,2334.0,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689941757,7.44480274,2335.1,2334.0,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689945864,1.80045659,2334.4,2333.1,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689946056,7.44480274,2334.3,2333.1,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689946863,7.44480274,2334.3,2333.1,7.83095851]
["bitfinex-derivatives","ETHF0:USTF0",1773689950466,7.44480274,2334.3,2333.1,8.04524851]
["bitfinex-derivatives","ETHF0:USTF0",1773689952168,7.66086322,2334.3,2333.1,8.04524851]
["bitfinex-derivatives","ETHF0:USTF0",1773689952872,7.66086322,2334.3,2333.3,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689953866,7.66086322,2334.3,2333.5,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689959774,7.44480274,2334.1,2333.2,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689959974,7.44480274,2333.9,2333.2,7.8275133]
["bitfinex-derivatives","ETHF0:USTF0",1773689962574,3.7962892,2334.3,2333.2,8.0417833]
["bitfinex-derivatives","ETHF0:USTF0",1773689962775,7.63891169,2334.1,2333.2,8.0417833]
["bitfinex-derivatives","ETHF0:USTF0",1773689964075,5.28690992,2334.0,2333.2,8.0417833]
["bitfinex-derivatives","ETHF0:USTF0",1773689964273,7.63891169,2333.9,2333.2,8.0417833]
["bitfinex-derivatives","ETHF0:USTF0",1773689969984,7.85389518,2333.9,2333.2,8.0417833]
["bitfinex-derivatives","ETHF0:USTF0",1773689970581,3.58022872,2334.3,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689970775,5.29442625,2334.2,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689970975,12.93333794,2334.2,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689971174,7.63891169,2334.2,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689972286,12.93674886,2334.1,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689972585,7.63891169,2334.1,2333.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689973381,7.63891169,2334.5,2334.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689973585,7.63891169,2334.8,2334.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689973887,7.63891169,2334.9,2334.3,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689974276,5.29864503,2334.8,2334.3,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689974483,12.93755672,2334.8,2334.3,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689974678,7.63891169,2334.8,2334.3,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689979186,7.63891169,2335.3,2334.5,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689979386,7.63891169,2335.1,2334.5,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689979789,0.22221957,2335.4,2334.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689979982,7.86113126,2335.4,2334.9,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689980285,7.86113126,2335.4,2334.9,7.49586299]
["bitfinex-derivatives","ETHF0:USTF0",1773689980681,7.63891169,2336.0,2335.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689981087,7.63891169,2336.0,2335.2,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689981884,7.64410293,2336.0,2335.2,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689982786,7.63891169,2336.4,2335.6,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689983186,7.63891169,2336.4,2335.8,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689983783,7.64299424,2336.4,2335.6,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689984085,7.64299424,2336.4,2335.7,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689986088,7.85539381,2336.4,2335.5,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689986287,7.85539381,2336.4,2335.3,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689988785,7.85539381,2336.4,2335.5,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689991090,7.85539381,2336.4,2335.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689991589,7.85539381,2336.4,2335.5,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689991787,7.63891169,2337.0,2336.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689992691,7.91756939,2337.0,2336.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689993991,8.13064169,2337.0,2336.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689994786,7.85663845,2337.0,2336.1,7.49144558]
["bitfinex-derivatives","ETHF0:USTF0",1773689995798,7.03292819,2337.6,2336.3,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773689996001,7.03292819,2337.6,2336.9,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773689996395,7.03292819,2337.6,2336.5,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773689996692,7.03292819,2337.6,2336.5,7.47295518]
["bitfinex-derivatives","ETHF0:USTF0",1773689996893,7.31550383,2337.6,2336.5,7.47295518]
["bitfinex-derivatives","ETHF0:USTF0",1773689997297,7.52432962,2337.6,2336.5,0.0055533]
["bitfinex-derivatives","ETHF0:USTF0",1773690000196,5.23847034,2337.5,2336.5,0.0055533]
["bitfinex-derivatives","ETHF0:USTF0",1773690000394,7.03292819,2337.4,2336.5,0.0055533]
["bitfinex-derivatives","ETHF0:USTF0",1773690000600,7.03292819,2337.4,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690000799,5.23862698,2337.3,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690001003,7.03292819,2337.2,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690001197,7.03292819,2337.2,2335.8,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690001402,5.2417044,2337.1,2335.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690001702,7.03292819,2337.0,2335.2,7.47205282]
["bitfinex-derivatives","ETHF0:USTF0",1773690001901,7.03292819,2336.8,2335.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690002102,5.24338989,2336.7,2335.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690002306,7.03292819,2336.6,2335.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690002500,7.03292819,2336.4,2335.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690007506,7.03292819,2336.2,2335.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690012606,7.03292819,2336.2,2335.6,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690012811,7.24314135,2336.4,2335.6,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690018517,7.24314135,2336.4,2335.8,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690018713,0.21611652,2336.7,2336.0,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690018916,5.27575697,2336.7,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690019118,7.03292819,2337.1,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690019418,7.03292819,2336.9,2336.2,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690020414,7.03292819,2336.9,2336.4,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690021111,7.03292819,2336.7,2335.7,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690021313,7.03292819,2336.5,2335.7,7.46740188]
["bitfinex-derivatives","ETHF0:USTF0",1773690023713,7.15114692,2336.7,2335.7,7.68144188]
["bitfinex-derivatives","ETHF0:USTF0",1773690024020,5.36898877,2337.0,2335.7,7.68144188]
["bitfinex-derivatives","ETHF0:USTF0",1773690024021,12.42790874,2336.6,2335.7,7.68144188]
["bitfinex-derivatives","ETHF0:USTF0",1773690024219,7.15114692,2336.4,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690029528,7.15114692,2336.6,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690030021,7.15114692,2336.8,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690030327,7.15114692,2337.0,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690030531,12.43544796,2336.9,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690030727,7.15114692,2336.9,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690031528,7.15114692,2336.9,2336.2,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690031728,7.15114692,2336.9,2336.3,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690035129,7.15114692,2336.9,2336.1,7.72611957]
["bitfinex-derivatives","ETHF0:USTF0",1773690035431,0.21353077,2337.0,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690035432,7.15114692,2336.7,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690035629,7.15114692,2336.7,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690036831,5.28278425,2336.6,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690037131,7.15114692,2336.5,2336.0,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690037328,7.15114692,2336.5,2335.9,7.72612957]
["bitfinex-derivatives","ETHF0:USTF0",1773690040333,7.15114692,2336.3,2335.5,18.21309957]
["bitfinex-derivatives","ETHF0:USTF0",1773690040534,7.15114692,2336.3,2335.6,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690040832,7.15114692,2336.6,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690041036,12.43676566,2336.5,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690041234,5.28561874,2336.4,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690041731,12.43676566,2336.4,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690041929,7.15114692,2336.4,2335.8,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690046236,5.28812471,2336.3,2335.9,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690046536,12.43927163,2336.3,2335.9,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690046739,7.15114692,2336.3,2335.9,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690051539,7.15114692,2336.3,2335.8,18.23209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690051738,7.15114692,2336.3,2335.9,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690053438,6.68996994,2337.1,2335.9,7.51209957]
["bitfinex-derivatives","ETHF0:USTF0",1773690053439,7.06332806,2336.5,2336.0,17.60872124]
["bitfinex-derivatives","ETHF0:USTF0",1773690054033,7.06332806,2336.7,2336.1,6.88472124]
["bitfinex-derivatives","ETHF0:USTF0",1773690054246,7.06332806,2336.7,2336.1,8.02512748]
["bitfinex-derivatives","ETHF0:USTF0",1773690054439,7.06332806,2336.7,2336.1,6.88472124]
["bitfinex-derivatives","ETHF0:USTF0",1773690055439,7.06332806,2336.7,2336.3,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690060244,7.36483141,2337.2,2336.5,8.2147968]
["bitfinex-derivatives","ETHF0:USTF0",1773690060446,12.64096086,2337.1,2336.5,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690060645,7.36483141,2337.1,2336.6,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690061047,7.36483141,2337.4,2337.0,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690061248,7.36873863,2337.6,2337.0,7.07809026]
["bitfinex-derivatives","ETHF0:USTF0",1773690061546,8.50914487,2337.6,2337.0,0.0036997]
["bitfinex-derivatives","ETHF0:USTF0",1773690062049,7.36483141,2337.1,2336.5,10.743]
["bitfinex-derivatives","ETHF0:USTF0",1773690062451,7.36483141,2337.1,2336.5,17.81739056]
["bitfinex-derivatives","ETHF0:USTF0",1773690062951,7.36483141,2337.1,2336.5,17.82059915]
["bitfinex-derivatives","ETHF0:USTF0",1773690065646,7.36483141,2337.5,2336.6,7.28836056]
["bitfinex-derivatives","ETHF0:USTF0",1773690072053,7.36483141,2337.5,2336.7,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1773690072257,7.36483141,2337.3,2336.5,0.00320859]
["bitfinex-derivatives","ETHF0:USTF0",1773690073450,7.36483141,2337.3,2336.5,7.07759915]
["bitfinex-derivatives","ETHF0:USTF0",1773690073656,7.36873863,2337.6,2336.5,7.29156915]
["bitfinex-derivatives","ETHF0:USTF0",1773690074057,7.36873863,2337.6,2336.7,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690074253,7.36873863,2337.6,2336.8,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1773690074453,7.36873863,2337.6,2336.9,7.07439056]
["bitfinex-derivatives","ETHF0:USTF0",1773690079563,7.36873863,2337.6,2336.8,18.07034056]
["bitfinex-derivatives","ETHF0:USTF0",1773690079860,7.36873863,2337.6,2336.8,7.28834056]
["bitfinex-derivatives","ETHF0:USTF0",1773690081462,0.21372347,2337.7,2336.8,7.28834056]
["bitfinex-derivatives","ETHF0:USTF0",1773690081654,7.36483141,2337.7,2336.8,7.28834056]
["bitfinex-derivatives","ETHF0:USTF0",1773690082560,7.36890667,2337.7,2336.8,7.28834056]
["bitfinex-derivatives","ETHF0:USTF0",1773690085562,7.36890667,2337.7,2337.0,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690086465,7.00370731,2337.5,2336.5,0.00320859]
["bitfinex-derivatives","ETHF0:USTF0",1773690086658,7.00370731,2337.3,2336.5,7.00031399]
["bitfinex-derivatives","ETHF0:USTF0",1773690086968,7.00370731,2337.3,2336.7,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690087461,7.00370731,2337.6,2336.8,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1773690087667,7.00370731,2337.6,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690088063,5.27551136,2337.5,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690088367,0.00407526,2337.7,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690088767,7.00778257,2337.7,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690090364,10.57792011,2338.1,2337.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773690090567,7.00370731,2338.5,2337.6,7.2109854]
["bitfinex-derivatives","ETHF0:USTF0",1773690090867,7.00370731,2339.2,2338.4,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690091258,7.00917695,2339.2,2338.4,7.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1773690091765,7.22418622,2339.2,2338.4,7.00200688]
["bitfinex-derivatives","ETHF0:USTF0",1773690093069,7.22418622,2339.2,2338.4,0.00490148]
["bitfinex-derivatives","ETHF0:USTF0",1773690093270,7.22418622,2339.2,2338.0,17.8041054]
["bitfinex-derivatives","ETHF0:USTF0",1773690093471,7.22418622,2339.2,2338.0,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690094159,7.22418622,2339.2,2338.0,7.00185727]
["bitfinex-derivatives","ETHF0:USTF0",1773690094867,7.22418622,2339.2,2338.0,0.00475187]
["bitfinex-derivatives","ETHF0:USTF0",1773690095463,7.00370731,2339.0,2337.4,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690095667,7.00370731,2338.8,2337.0,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690095867,7.45028895,2338.7,2337.0,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690096066,7.00370731,2338.5,2337.0,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690096462,7.00370731,2338.5,2337.0,7.00028861]
["bitfinex-derivatives","ETHF0:USTF0",1773690100275,7.00370731,2338.3,2337.0,7.00028861]
["bitfinex-derivatives","ETHF0:USTF0",1773690100472,7.00370731,2338.1,2336.1,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690100672,7.00370731,2337.9,2336.1,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690100873,7.00370731,2337.7,2336.1,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690101471,5.0067611,2337.6,2336.1,7.00247442]
["bitfinex-derivatives","ETHF0:USTF0",1773690101671,7.00370731,2337.5,2336.5,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690101877,0.00505511,2337.5,2336.5,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690102678,7.00876242,2337.5,2336.5,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690103376,7.00370731,2338.2,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690103679,7.2150881,2338.2,2336.9,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690104578,7.22005099,2338.2,2337.1,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690107983,7.00370731,2338.0,2337.1,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690108778,0.00496289,2338.2,2337.3,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690109484,7.0086702,2338.2,2337.3,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690109684,7.0086702,2338.2,2337.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773690109890,7.0086702,2338.2,2337.5,6.9971054]
["bitfinex-derivatives","ETHF0:USTF0",1773690113987,7.0086702,2338.2,2336.9,7.19321189]
["bitfinex-derivatives","ETHF0:USTF0",1773690116895,7.62507734,2338.0,2336.9,7.19321189]
["bitfinex-derivatives","ETHF0:USTF0",1773690117994,7.62507734,2337.8,2336.9,7.19321189]
["bitfinex-derivatives","ETHF0:USTF0",1773690118391,5.00915653,2337.7,2336.4,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690118699,7.62507734,2337.6,2336.4,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690118897,5.36898877,2338.0,2336.4,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690118898,7.62507734,2337.4,2336.4,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690120590,7.62507734,2337.9,2336.9,7.90753875]
["bitfinex-derivatives","ETHF0:USTF0",1773690120796,7.62507734,2338.1,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690121300,7.62507734,2338.1,2337.4,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690121898,7.62507734,2338.7,2337.8,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690122296,7.62507734,2338.5,2337.8,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690122802,7.62507734,2338.7,2337.8,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690123098,7.62940288,2338.7,2337.8,7.69762909]
["bitfinex-derivatives","ETHF0:USTF0",1773690127400,7.62507734,2338.5,2337.8,0.00403034]
["bitfinex-derivatives","ETHF0:USTF0",1773690127801,7.62507734,2338.3,2337.8,0.00403034]
["bitfinex-derivatives","ETHF0:USTF0",1773690128104,7.62507734,2338.3,2337.5,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690129204,7.62507734,2338.3,2337.5,7.6985805]
["bitfinex-derivatives","ETHF0:USTF0",1773690131209,7.62507734,2338.1,2337.5,0.00498175]
["bitfinex-derivatives","ETHF0:USTF0",1773690131404,7.62507734,2338.1,2337.3,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690132398,7.62507734,2338.1,2337.3,7.69877183]
["bitfinex-derivatives","ETHF0:USTF0",1773690135309,7.62507734,2337.9,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690135603,7.62507734,2337.7,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690135908,7.62507734,2337.5,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690136302,7.62507734,2337.5,2336.9,7.69705653]
["bitfinex-derivatives","ETHF0:USTF0",1773690137509,7.62507734,2338.1,2336.9,7.69705653]
["bitfinex-derivatives","ETHF0:USTF0",1773690137710,7.62507734,2337.9,2336.9,7.69705653]
["bitfinex-derivatives","ETHF0:USTF0",1773690137910,5.02474202,2337.8,2336.9,7.69705653]
["bitfinex-derivatives","ETHF0:USTF0",1773690138110,7.62507734,2337.7,2336.9,7.69705653]
["bitfinex-derivatives","ETHF0:USTF0",1773690139008,7.62507734,2337.5,2336.7,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690139208,7.62507734,2337.3,2336.1,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690139605,7.62507734,2337.3,2336.3,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690140010,7.62507734,2337.3,2336.3,7.69908709]
["bitfinex-derivatives","ETHF0:USTF0",1773690140909,7.62507734,2337.8,2336.5,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690141210,5.02142642,2337.7,2336.7,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690141412,12.64650376,2337.7,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690141604,7.62507734,2337.7,2336.9,7.69359875]
["bitfinex-derivatives","ETHF0:USTF0",1773690143308,7.62507734,2337.7,2336.7,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690143505,7.37492998,2337.5,2336.7,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690148316,5.01623051,2337.4,2336.3,7.47486253]
["bitfinex-derivatives","ETHF0:USTF0",1773690148617,7.37492998,2337.3,2336.3,7.47486253]
["bitfinex-derivatives","ETHF0:USTF0",1773690149912,7.37492998,2337.8,2336.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1773690150217,7.37492998,2337.6,2336.7,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690151616,0.21097659,2337.8,2336.9,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690151809,7.37492998,2338.1,2336.9,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690152012,7.37492998,2337.9,2336.9,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690156719,5.02421734,2337.8,2336.9,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690156919,7.37492998,2337.7,2336.9,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690158618,7.37492998,2338.0,2337.1,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690158919,12.40194756,2337.9,2337.1,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690159217,12.40194756,2337.8,2337.1,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690159417,7.37492998,2337.8,2337.1,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690159820,7.37492998,2337.8,2336.6,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690160220,5.03014614,2337.7,2336.6,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690160520,7.37492998,2337.6,2336.8,7.46937419]
["bitfinex-derivatives","ETHF0:USTF0",1773690172533,0.21579805,2337.8,2337.0,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690172732,5.03705275,2337.8,2337.0,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690174230,12.48677726,2337.8,2337.0,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690174429,5.03705275,2337.7,2337.0,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690174628,5.03705275,2337.7,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690174828,7.44972451,2338.0,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690175033,5.03641092,2337.9,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690175629,12.15335815,2337.9,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690175835,5.03641092,2337.8,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690177236,12.15335815,2337.8,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690177437,7.11694723,2337.8,2337.2,7.47687626]
["bitfinex-derivatives","ETHF0:USTF0",1773690178636,0.2177712,2338.0,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690178637,7.11694723,2337.6,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690180240,5.04134819,2337.5,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690180437,7.11694723,2337.4,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690180641,7.11694723,2337.7,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690180843,7.11694723,2337.5,2336.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690181441,7.11694723,2337.2,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690181644,7.11694723,2337.0,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690181944,5.04221146,2336.9,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690182149,0.00327655,2337.0,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690182545,7.11694723,2336.9,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690183551,7.11694723,2336.7,2336.3,6.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1773690183742,5.03660656,2336.6,2335.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690183941,7.11694723,2336.5,2335.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690184142,5.03744489,2336.4,2335.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690184346,7.11694723,2336.3,2335.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690184744,5.03164915,2336.2,2335.1,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690184946,7.11694723,2336.1,2335.1,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690185752,7.11694723,2335.9,2335.1,6.89193878]
["bitfinex-derivatives","ETHF0:USTF0",1773690187755,18.46394723,2336.1,2335.1,6.89193878]
["bitfinex-derivatives","ETHF0:USTF0",1773690188456,7.11694723,2336.0,2335.1,6.89193878]
["bitfinex-derivatives","ETHF0:USTF0",1773690189958,18.46394723,2336.1,2335.1,6.89193878]
["bitfinex-derivatives","ETHF0:USTF0",1773690190159,7.11694723,2336.1,2335.1,6.89193878]
["bitfinex-derivatives","ETHF0:USTF0",1773690190653,7.11694723,2336.5,2335.5,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690192355,7.60148373,2336.5,2335.5,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690194356,7.11694723,2336.9,2335.7,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690194560,7.11694723,2336.9,2335.9,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690194561,7.38691532,2336.9,2335.9,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690196853,7.11694723,2336.9,2335.9,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690198762,7.33165474,2336.9,2335.9,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690199557,7.60358151,2336.9,2335.9,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690199757,7.60358151,2336.9,2335.2,8.56407]
["bitfinex-derivatives","ETHF0:USTF0",1773690199758,7.33165474,2336.9,2336.1,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690200659,7.33165474,2336.9,2336.3,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690201364,7.33165474,2336.9,2335.8,6.88776567]
["bitfinex-derivatives","ETHF0:USTF0",1773690210474,7.35876401,2337.0,2336.2,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690211477,7.35876401,2337.0,2336.4,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690211973,7.57247816,2337.0,2336.4,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690212475,7.57247816,2337.0,2336.4,6.83782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690219473,10.93094117,2337.6,2336.6,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690219674,7.35548746,2337.4,2336.6,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690220270,7.35548746,2337.2,2336.6,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690220478,7.36065759,2337.2,2336.6,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690222274,0.21872593,2337.6,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690222476,7.35548746,2337.7,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690222679,7.35548746,2337.5,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690223381,7.35910627,2337.5,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690234385,5.02552601,2337.4,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690234686,6.54536751,2337.3,2336.6,7.15179965]
["bitfinex-derivatives","ETHF0:USTF0",1773690235085,6.54536751,2337.3,2336.6,6.93782965]
["bitfinex-derivatives","ETHF0:USTF0",1773690235288,6.64361555,2337.1,2336.2,7.12062594]
["bitfinex-derivatives","ETHF0:USTF0",1773690235789,6.64361555,2336.9,2336.2,7.12062594]
["bitfinex-derivatives","ETHF0:USTF0",1773690241686,6.64723436,2337.5,2336.6,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690242988,6.64723436,2337.5,2336.8,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690243189,6.64723436,2337.5,2336.8,6.6931246]
["bitfinex-derivatives","ETHF0:USTF0",1773690243487,6.64361555,2337.7,2336.8,6.6931246]
["bitfinex-derivatives","ETHF0:USTF0",1773690243786,11.67525316,2337.6,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690243991,6.64361555,2337.6,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690244691,6.64664546,2337.6,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690246788,5.0355994,2337.5,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690246992,6.64361555,2337.4,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690249990,6.64361555,2337.5,2337.0,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690250188,6.64361555,2337.5,2336.8,6.6931246]
["bitfinex-derivatives","ETHF0:USTF0",1773690260206,6.64361555,2337.5,2336.8,6.9070746]
["bitfinex-derivatives","ETHF0:USTF0",1773690261509,6.64361555,2337.2,2336.6,6.68956799]
["bitfinex-derivatives","ETHF0:USTF0",1773690262506,6.64361555,2337.2,2336.6,6.69499402]
["bitfinex-derivatives","ETHF0:USTF0",1773690262802,3.57848362,2337.6,2336.6,6.69499402]
["bitfinex-derivatives","ETHF0:USTF0",1773690262803,6.80267668,2337.0,2336.6,6.69499402]
["bitfinex-derivatives","ETHF0:USTF0",1773690263002,7.94207173,2336.9,2336.5,6.4903232]
["bitfinex-derivatives","ETHF0:USTF0",1773690263409,6.80267668,2336.9,2336.5,4.14882124]
["bitfinex-derivatives","ETHF0:USTF0",1773690263912,6.80267668,2337.2,2336.5,4.15378611]
["bitfinex-derivatives","ETHF0:USTF0",1773690268013,7.02118554,2337.2,2336.5,4.15378611]
["bitfinex-derivatives","ETHF0:USTF0",1773690268209,5.04008646,2337.1,2336.5,4.15378611]
["bitfinex-derivatives","ETHF0:USTF0",1773690268419,6.80267668,2337.0,2336.5,4.15378611]
["bitfinex-derivatives","ETHF0:USTF0",1773690269810,7.94207173,2336.6,2335.7,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690270014,6.80267668,2335.9,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690270314,6.80267668,2335.9,2334.9,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690270706,6.80813546,2335.9,2334.9,6.73402348]
["bitfinex-derivatives","ETHF0:USTF0",1773690271307,6.80267668,2335.7,2334.9,6.73402348]
["bitfinex-derivatives","ETHF0:USTF0",1773690271814,6.80813546,2335.9,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690273114,0.00545878,2335.9,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690273917,6.80813546,2335.9,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690274316,1.13939505,2335.8,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690274514,6.80267668,2335.5,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690274916,6.80267668,2335.8,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690275817,0.00545878,2335.9,2335.1,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690276119,0.00545878,2335.9,2335.3,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690279818,6.80813546,2335.9,2335.3,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690285626,7.01632339,2336.2,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690286726,7.01957156,2336.2,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690287529,0.00324817,2336.2,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690287923,6.80592485,2336.2,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690291828,0.00324817,2336.2,2335.5,6.7298564]
["bitfinex-derivatives","ETHF0:USTF0",1773690292420,0.00324817,2336.2,2335.7,6.50136945]
["bitfinex-derivatives","ETHF0:USTF0",1773690293027,6.08446979,2336.2,2335.7,6.50136945]
["bitfinex-derivatives","ETHF0:USTF0",1773690293633,6.08446979,2336.2,2335.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1773690293824,6.08446979,2336.2,2335.6,6.71542945]
["bitfinex-derivatives","ETHF0:USTF0",1773690294733,6.08446979,2336.2,2335.6,6.50136945]
["bitfinex-derivatives","ETHF0:USTF0",1773690295629,6.08446979,2336.2,2334.9,0.00416708]
["bitfinex-derivatives","ETHF0:USTF0",1773690295825,6.08446979,2336.2,2334.4,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690295826,6.07979854,2336.0,2334.4,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690296025,6.07979854,2335.8,2334.6,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690296427,6.07979854,2335.6,2334.6,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690296836,6.07979854,2335.6,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690299436,7.22109872,2335.2,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690299637,6.07979854,2335.2,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690299833,6.07979854,2335.2,2334.8,6.4990728]
["bitfinex-derivatives","ETHF0:USTF0",1773690300234,6.07979854,2335.2,2334.9,0.00416708]
["bitfinex-derivatives","ETHF0:USTF0",1773690300439,6.07979854,2335.2,2334.6,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1773690300440,6.07979854,2335.2,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690302438,7.22109872,2335.2,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690302941,6.07979854,2335.2,2334.6,6.49791918]
["bitfinex-derivatives","ETHF0:USTF0",1773690303936,6.28877472,2335.6,2334.9,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690305240,6.08304671,2336.2,2335.4,7.6362059]
["bitfinex-derivatives","ETHF0:USTF0",1773690305445,6.08304671,2336.2,2335.4,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690305640,6.07979854,2336.0,2335.4,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690306247,6.07979854,2335.8,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690307453,6.07979854,2335.8,2334.7,6.70904572]
["bitfinex-derivatives","ETHF0:USTF0",1773690307950,6.07979854,2336.1,2335.2,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690312452,0.22131283,2336.2,2335.2,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690312453,6.07979854,2335.9,2335.2,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690312650,6.07979854,2335.7,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690312950,6.07979854,2335.5,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690315853,6.07979854,2336.0,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690316052,6.07979854,2335.8,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690316252,6.07979854,2335.6,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690317153,0.21008132,2336.0,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690317154,6.07979854,2335.4,2334.7,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690320350,6.07979854,2335.4,2334.6,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1773690320950,6.07979854,2335.4,2334.5,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690321154,6.07979854,2335.2,2334.5,6.49490572]
["bitfinex-derivatives","ETHF0:USTF0",1773690321949,6.07979854,2335.2,2334.5,6.4990613]
["bitfinex-derivatives","ETHF0:USTF0",1773690323751,5.78027738,2335.0,2334.2,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690324055,5.78027738,2335.0,2333.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690324255,5.04858337,2334.9,2333.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690324559,5.78027738,2334.8,2333.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690324751,5.78027738,2334.8,2333.8,5.87500779]
["bitfinex-derivatives","ETHF0:USTF0",1773690331457,5.78027738,2334.8,2333.8,5.87400779]
["bitfinex-derivatives","ETHF0:USTF0",1773690332156,5.78027738,2334.6,2333.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690332551,5.78027738,2334.6,2332.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690332756,5.78027738,2334.4,2332.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690333158,5.78377496,2334.4,2332.9,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690335459,5.78027738,2334.2,2332.9,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690338360,5.78027738,2334.0,2332.8,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1773690338559,11.166,2334.2,2332.8,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1773690338560,5.78027738,2333.8,2332.8,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1773690339158,5.78027738,2333.6,2332.8,0.00319284]
["bitfinex-derivatives","ETHF0:USTF0",1773690339557,5.78027738,2333.6,2332.1,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690339762,5.78027738,2333.4,2331.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690339967,5.78027738,2333.2,2331.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690340162,5.78027738,2333.0,2331.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690340470,5.78027738,2333.0,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690341768,5.78027738,2332.8,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690341969,5.78027738,2332.6,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690342164,5.78427804,2332.6,2331.6,0.00534529]
["bitfinex-derivatives","ETHF0:USTF0",1773690342873,5.78427804,2332.6,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690343266,0.00400066,2332.6,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690343471,5.78027738,2332.8,2331.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690343872,5.78027738,2333.3,2331.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690344473,5.78467752,2333.3,2331.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690346776,6.00093754,2333.3,2331.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690348072,5.78027738,2333.1,2331.6,0.00534529]
["bitfinex-derivatives","ETHF0:USTF0",1773690348272,5.78027738,2333.1,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690348668,5.78027738,2332.9,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690349375,5.78027738,2332.7,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690349975,5.78027738,2332.5,2331.6,5.87719583]
["bitfinex-derivatives","ETHF0:USTF0",1773690350972,5.78027738,2332.5,2330.6,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690351377,5.78027738,2332.5,2330.8,5.87185054]
["bitfinex-derivatives","ETHF0:USTF0",1773690351977,5.78027738,2332.5,2330.8,5.87496228]
["bitfinex-derivatives","ETHF0:USTF0",1773690354080,5.99063107,2332.5,2330.8,5.87496228]
["bitfinex-derivatives","ETHF0:USTF0",1773690355170,6.0755426,2331.7,2329.9,6.14591254]
["bitfinex-derivatives","ETHF0:USTF0",1773690355376,1.79820831,2331.8,2328.9,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1773690355377,6.23987482,2331.5,2329.2,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690355575,6.23987482,2331.5,2329.1,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1773690355576,6.23987482,2331.3,2329.6,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690355878,6.23987482,2331.1,2329.6,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690356074,6.24407638,2331.1,2329.6,5.76360763]
["bitfinex-derivatives","ETHF0:USTF0",1773690356771,6.51388575,2331.1,2329.6,5.76360763]
["bitfinex-derivatives","ETHF0:USTF0",1773690359077,6.51388575,2331.1,2329.6,0.00430884]
["bitfinex-derivatives","ETHF0:USTF0",1773690359375,6.23987482,2330.8,2329.3,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690359572,6.23987482,2330.6,2329.3,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690360374,6.23987482,2330.6,2329.3,5.76366475]
["bitfinex-derivatives","ETHF0:USTF0",1773690361676,6.23987482,2330.6,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690362677,6.23987482,2330.6,2329.3,0.00436596]
["bitfinex-derivatives","ETHF0:USTF0",1773690364077,6.23987482,2330.4,2328.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690364277,6.23987482,2330.2,2328.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690364477,6.23987482,2330.0,2328.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690364677,6.23987482,2329.8,2328.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690365183,6.23987482,2329.8,2328.5,5.76482151]
["bitfinex-derivatives","ETHF0:USTF0",1773690365782,6.23987482,2329.8,2328.7,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690366886,6.23987482,2330.4,2328.9,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690367881,6.23987482,2330.4,2329.1,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690368883,6.45554877,2330.6,2329.3,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690369091,6.45554877,2330.6,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690369291,0.21567395,2330.6,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690369589,6.23987482,2330.8,2329.6,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1773690369792,6.23987482,2330.8,2329.7,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690370789,6.23987482,2331.0,2329.9,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690370990,6.23987482,2331.0,2330.1,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690371189,0.00420156,2331.1,2330.1,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690371484,6.45406307,2331.1,2330.1,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690377188,6.45406307,2331.1,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690377189,5.05940535,2331.0,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690377391,6.23987482,2330.7,2329.5,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690377585,6.23987482,2330.5,2329.0,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690378097,6.23987482,2330.5,2329.2,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690380494,6.23987482,2330.5,2329.4,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690382092,6.45347704,2330.5,2329.4,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690382298,6.23987482,2330.3,2329.4,5.75929879]
["bitfinex-derivatives","ETHF0:USTF0",1773690382498,6.23987482,2330.3,2328.9,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690382694,5.69511309,2330.1,2328.9,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690382894,5.69511309,2329.9,2328.9,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690383097,5.69511309,2329.7,2327.1,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690383296,5.69511309,2328.2,2327.1,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690383598,5.69511309,2328.0,2327.1,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690384098,5.6997891,2328.0,2327.1,5.51386373]
["bitfinex-derivatives","ETHF0:USTF0",1773690385495,5.6997891,2328.0,2327.1,0.00310567]
["bitfinex-derivatives","ETHF0:USTF0",1773690385700,5.6997891,2328.0,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773690385701,5.69511309,2327.8,2326.6,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690386000,5.69511309,2327.6,2326.6,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690386901,5.69511309,2327.6,2326.6,5.51532399]
["bitfinex-derivatives","ETHF0:USTF0",1773690387399,5.69511309,2327.6,2326.6,0.00456593]
["bitfinex-derivatives","ETHF0:USTF0",1773690388299,5.69511309,2327.6,2324.7,22.36675]
["bitfinex-derivatives","ETHF0:USTF0",1773690388300,5.69511309,2326.9,2324.7,5.72581806]
["bitfinex-derivatives","ETHF0:USTF0",1773690388499,3.55336717,2327.6,2324.7,5.72581806]
["bitfinex-derivatives","ETHF0:USTF0",1773690388500,5.69511309,2326.7,2325.4,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690388698,5.69511309,2326.7,2325.6,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690388903,5.69511309,2326.9,2325.8,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690389299,5.69511309,2326.9,2325.8,5.51546878]
["bitfinex-derivatives","ETHF0:USTF0",1773690390200,5.90694028,2326.9,2325.8,5.51546878]
["bitfinex-derivatives","ETHF0:USTF0",1773690392500,0.21182719,2326.9,2325.8,5.73042878]
["bitfinex-derivatives","ETHF0:USTF0",1773690392701,5.69511309,2326.9,2325.8,5.73042878]
["bitfinex-derivatives","ETHF0:USTF0",1773690395007,5.69511309,2327.9,2326.3,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690395207,5.69511309,2327.9,2326.5,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690395706,5.69511309,2327.9,2326.0,5.72569806]
["bitfinex-derivatives","ETHF0:USTF0",1773690395707,5.69511309,2327.8,2326.0,5.72569806]
["bitfinex-derivatives","ETHF0:USTF0",1773690399206,5.69511309,2327.3,2326.0,5.72569806]
["bitfinex-derivatives","ETHF0:USTF0",1773690402409,5.69511309,2327.3,2326.0,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1773690402711,5.69511309,2327.3,2325.8,5.51546878]
["bitfinex-derivatives","ETHF0:USTF0",1773690403612,5.91040548,2327.3,2325.8,5.51546878]
["bitfinex-derivatives","ETHF0:USTF0",1773690406013,5.91040548,2327.3,2326.0,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690406509,5.91040548,2327.3,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773690406708,5.91040548,2327.3,2326.0,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690407208,5.91040548,2327.3,2326.2,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690410411,5.91040548,2327.3,2325.9,5.51075806]
["bitfinex-derivatives","ETHF0:USTF0",1773690411116,5.91040548,2327.3,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690411117,5.69511309,2326.9,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690411311,5.35840722,2327.0,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690411312,5.69511309,2326.7,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690411507,5.69511309,2326.5,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690412216,5.69511309,2326.3,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690412416,5.69943758,2326.3,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690413113,5.31148562,2326.2,2325.8,5.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1773690413314,5.72776786,2326.3,2325.8,0.00471072]
["bitfinex-derivatives","ETHF0:USTF0",1773690414119,5.72776786,2326.3,2324.6,4.13080354]
["bitfinex-derivatives","ETHF0:USTF0",1773690414320,5.72344337,2326.0,2324.6,4.13080354]
["bitfinex-derivatives","ETHF0:USTF0",1773690414523,5.72344337,2326.0,2324.8,4.13080354]
["bitfinex-derivatives","ETHF0:USTF0",1773690414920,5.72344337,2326.0,2325.0,4.28724555]
["bitfinex-derivatives","ETHF0:USTF0",1773690415122,5.72344337,2326.0,2325.0,4.29035757]
["bitfinex-derivatives","ETHF0:USTF0",1773690415326,5.72344337,2326.0,2325.2,4.28724555]
["bitfinex-derivatives","ETHF0:USTF0",1773690416012,5.42809114,2326.2,2325.2,4.28724555]
["bitfinex-derivatives","ETHF0:USTF0",1773690416722,0.21595422,2326.3,2325.4,4.28128468]
["bitfinex-derivatives","ETHF0:USTF0",1773690417424,0.21595422,2326.3,2325.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1773690417618,5.42809114,2326.8,2325.8,4.03207143]
["bitfinex-derivatives","ETHF0:USTF0",1773690417814,5.42809114,2327.0,2326.0,4.03207143]
["bitfinex-derivatives","ETHF0:USTF0",1773690418123,5.42809114,2327.0,2326.2,4.03207143]
["bitfinex-derivatives","ETHF0:USTF0",1773690418725,5.43152937,2327.0,2326.2,4.03207143]
["bitfinex-derivatives","ETHF0:USTF0",1773690420520,5.43152937,2327.0,2326.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1773690420718,5.43152937,2327.0,2326.1,4.23646985]
["bitfinex-derivatives","ETHF0:USTF0",1773690421119,5.64708587,2327.0,2326.1,4.23646985]
["bitfinex-derivatives","ETHF0:USTF0",1773690421321,5.42809114,2327.3,2326.1,4.23646985]
["bitfinex-derivatives","ETHF0:USTF0",1773690421826,5.42809114,2327.3,2326.2,3.94397438]
["bitfinex-derivatives","ETHF0:USTF0",1773690422227,5.42809114,2327.3,2326.4,3.94397438]
["bitfinex-derivatives","ETHF0:USTF0",1773690422425,5.4336067,2327.3,2326.4,3.94397438]
["bitfinex-derivatives","ETHF0:USTF0",1773690424125,5.64937164,2327.3,2326.4,3.94397438]
["bitfinex-derivatives","ETHF0:USTF0",1773690425030,5.64937164,2327.3,2325.9,8.59826]
["bitfinex-derivatives","ETHF0:USTF0",1773690425031,5.64937164,2327.3,2326.0,3.9303676]
["bitfinex-derivatives","ETHF0:USTF0",1773690425233,5.42809114,2327.1,2326.1,3.9303676]
["bitfinex-derivatives","ETHF0:USTF0",1773690425933,5.27926436,2327.0,2326.1,3.9303676]
["bitfinex-derivatives","ETHF0:USTF0",1773690426139,5.42809114,2326.9,2326.1,3.9303676]
["bitfinex-derivatives","ETHF0:USTF0",1773690426329,5.42809114,2327.2,2326.3,3.91212522]
["bitfinex-derivatives","ETHF0:USTF0",1773690428739,5.42809114,2327.2,2326.4,3.95733818]
["bitfinex-derivatives","ETHF0:USTF0",1773690429231,5.42809114,2327.2,2326.5,3.95733818]
["bitfinex-derivatives","ETHF0:USTF0",1773690430035,0.2212805,2327.3,2326.5,3.95733818]
["bitfinex-derivatives","ETHF0:USTF0",1773690430235,5.42809114,2327.2,2325.2,12.8994467]
["bitfinex-derivatives","ETHF0:USTF0",1773690430432,8.98145831,2326.3,2324.8,4.16286606]
["bitfinex-derivatives","ETHF0:USTF0",1773690430735,5.42809114,2326.1,2325.0,4.37291966]
["bitfinex-derivatives","ETHF0:USTF0",1773690430934,5.42809114,2325.9,2325.0,4.37291966]
["bitfinex-derivatives","ETHF0:USTF0",1773690434136,5.42809114,2325.9,2325.0,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1773690434338,5.42809114,2325.7,2325.0,0.00311202]
["bitfinex-derivatives","ETHF0:USTF0",1773690436937,5.64230628,2325.9,2325.0,4.33115309]
["bitfinex-derivatives","ETHF0:USTF0",1773690437136,5.64230628,2325.9,2325.2,4.32804107]
["bitfinex-derivatives","ETHF0:USTF0",1773690437534,5.42809114,2326.7,2325.4,4.32804107]
["bitfinex-derivatives","ETHF0:USTF0",1773690437743,5.42809114,2326.5,2325.4,4.32804107]
["bitfinex-derivatives","ETHF0:USTF0",1773690439040,5.42809114,2326.5,2325.0,10.33211202]
["bitfinex-derivatives","ETHF0:USTF0",1773690439340,5.42809114,2326.5,2325.1,4.3190852]
["bitfinex-derivatives","ETHF0:USTF0",1773690440834,5.42809114,2326.5,2325.1,4.5341052]
["bitfinex-derivatives","ETHF0:USTF0",1773690441437,5.42809114,2326.7,2325.7,4.22933707]
["bitfinex-derivatives","ETHF0:USTF0",1773690441641,5.42809114,2327.2,2325.9,4.21607958]
["bitfinex-derivatives","ETHF0:USTF0",1773690442142,5.42809114,2327.2,2326.1,4.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1773690442443,5.63963322,2327.2,2326.1,4.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1773690445034,0.00551556,2327.3,2326.1,4.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1773690445241,5.25333808,2327.3,2326.1,4.21583912]
["bitfinex-derivatives","ETHF0:USTF0",1773690445938,5.25333808,2327.3,2326.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1773690446139,5.24782252,2327.1,2325.8,4.10768342]
["bitfinex-derivatives","ETHF0:USTF0",1773690446541,5.25333808,2327.3,2326.1,4.32262342]
["bitfinex-derivatives","ETHF0:USTF0",1773690449547,5.25333808,2327.3,2326.0,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1773690449548,5.25333808,2327.3,2326.5,4.60392365]
["bitfinex-derivatives","ETHF0:USTF0",1773690449745,0.00193565,2327.3,2326.7,4.60392365]
["bitfinex-derivatives","ETHF0:USTF0",1773690450252,5.24975817,2327.3,2326.7,4.60392365]
["bitfinex-derivatives","ETHF0:USTF0",1773690450444,5.24975817,2327.3,2326.1,4.60392365]
["bitfinex-derivatives","ETHF0:USTF0",1773690450755,5.24975817,2327.3,2326.3,4.60392365]
["bitfinex-derivatives","ETHF0:USTF0",1773690453652,0.00193565,2327.3,2326.5,4.51993117]
["bitfinex-derivatives","ETHF0:USTF0",1773690454553,0.00193565,2327.3,2326.7,4.53336228]
["bitfinex-derivatives","ETHF0:USTF0",1773690455554,5.24782252,2328.0,2326.9,4.51878296]
["bitfinex-derivatives","ETHF0:USTF0",1773690456448,5.25241476,2328.0,2326.9,4.51878296]
["bitfinex-derivatives","ETHF0:USTF0",1773690457557,5.25241476,2328.0,2327.1,4.41920543]
["bitfinex-derivatives","ETHF0:USTF0",1773690458052,0.00459224,2328.0,2327.3,4.40670746]
["bitfinex-derivatives","ETHF0:USTF0",1773690458251,5.24782252,2328.3,2327.5,4.40670746]
["bitfinex-derivatives","ETHF0:USTF0",1773690458657,5.24782252,2328.3,2327.2,4.39509088]
["bitfinex-derivatives","ETHF0:USTF0",1773690459255,5.25309753,2328.3,2327.2,4.39509088]
["bitfinex-derivatives","ETHF0:USTF0",1773690461061,5.25309753,2328.3,2327.4,4.29775151]
["bitfinex-derivatives","ETHF0:USTF0",1773690461351,0.00527501,2328.3,2327.4,4.29775151]
["bitfinex-derivatives","ETHF0:USTF0",1773690461549,5.25309753,2328.3,2327.4,4.29775151]
["bitfinex-derivatives","ETHF0:USTF0",1773690462357,0.00527501,2328.3,2327.6,4.28656502]
["bitfinex-derivatives","ETHF0:USTF0",1773690462753,0.00527501,2328.3,2327.7,4.48906883]
["bitfinex-derivatives","ETHF0:USTF0",1773690463057,5.24782252,2329.0,2327.7,4.48906883]
["bitfinex-derivatives","ETHF0:USTF0",1773690463952,5.25164809,2329.0,2327.7,4.48906883]
["bitfinex-derivatives","ETHF0:USTF0",1773690464354,5.47126974,2329.0,2327.7,4.48906883]
["bitfinex-derivatives","ETHF0:USTF0",1773690464855,5.47126974,2329.0,2327.9,4.16376628]
["bitfinex-derivatives","ETHF0:USTF0",1773690465055,5.47126974,2329.0,2328.1,4.16376628]
["bitfinex-derivatives","ETHF0:USTF0",1773690469359,0.00382557,2329.0,2328.3,4.17807142]
["bitfinex-derivatives","ETHF0:USTF0",1773690469952,5.24782252,2329.4,2328.5,4.17905195]
["bitfinex-derivatives","ETHF0:USTF0",1773690470856,5.25137889,2329.4,2328.5,4.17905195]
["bitfinex-derivatives","ETHF0:USTF0",1773690473763,5.46740003,2329.4,2328.5,4.17905195]
["bitfinex-derivatives","ETHF0:USTF0",1773690478261,5.46740003,2329.4,2328.0,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1773690478262,5.46740003,2329.4,2328.7,4.12295517]
["bitfinex-derivatives","ETHF0:USTF0",1773690478864,5.01188965,2329.7,2328.7,4.12295517]
["bitfinex-derivatives","ETHF0:USTF0",1773690479069,5.01188965,2329.7,2328.9,4.11311335]
["bitfinex-derivatives","ETHF0:USTF0",1773690479963,5.0166797,2329.7,2328.9,4.11311335]
["bitfinex-derivatives","ETHF0:USTF0",1773690480668,5.0166797,2329.7,2328.4,4.08196458]
["bitfinex-derivatives","ETHF0:USTF0",1773690481571,5.23447597,2329.7,2328.4,4.08196458]
["bitfinex-derivatives","ETHF0:USTF0",1773690481765,5.01188965,2330.1,2328.6,3.98860228]
["bitfinex-derivatives","ETHF0:USTF0",1773690482171,5.01188965,2330.1,2328.8,3.98381223]
["bitfinex-derivatives","ETHF0:USTF0",1773690482868,5.01188965,2330.1,2329.2,4.09015071]
["bitfinex-derivatives","ETHF0:USTF0",1773690482869,0.00361256,2330.1,2329.2,4.09015071]
["bitfinex-derivatives","ETHF0:USTF0",1773690483273,5.01188965,2331.2,2329.8,4.08653815]
["bitfinex-derivatives","ETHF0:USTF0",1773690483471,5.01188965,2331.0,2329.8,4.08653815]
["bitfinex-derivatives","ETHF0:USTF0",1773690484371,5.01643842,2331.0,2329.8,4.09071031]
["bitfinex-derivatives","ETHF0:USTF0",1773690484568,5.01643842,2331.0,2330.0,4.2103403]
["bitfinex-derivatives","ETHF0:USTF0",1773690484769,0.00454877,2331.0,2330.0,4.2103403]
["bitfinex-derivatives","ETHF0:USTF0",1773690484974,5.01643842,2331.0,2330.4,4.20392279]
["bitfinex-derivatives","ETHF0:USTF0",1773690486066,0.00454877,2331.0,2330.4,4.20392279]
["bitfinex-derivatives","ETHF0:USTF0",1773690486472,5.01188965,2331.4,2330.4,4.20392279]
["bitfinex-derivatives","ETHF0:USTF0",1773690487476,5.01579738,2331.4,2330.4,4.20392279]
["bitfinex-derivatives","ETHF0:USTF0",1773690488269,5.2272157,2331.4,2330.4,4.20392279]
["bitfinex-derivatives","ETHF0:USTF0",1773690489669,5.2272157,2331.4,2329.8,0.00417216]
["bitfinex-derivatives","ETHF0:USTF0",1773690489868,5.2272157,2331.4,2329.9,4.21018975]
["bitfinex-derivatives","ETHF0:USTF0",1773690490676,5.2272157,2331.4,2329.8,0.00417216]
["bitfinex-derivatives","ETHF0:USTF0",1773690490677,5.01188965,2331.2,2329.8,0.00417216]
["bitfinex-derivatives","ETHF0:USTF0",1773690490878,5.01188965,2331.0,2329.8,0.00417216]
["bitfinex-derivatives","ETHF0:USTF0",1773690491670,5.01188965,2330.8,2329.8,0.00417216]
["bitfinex-derivatives","ETHF0:USTF0",1773690492069,5.01188965,2330.8,2329.3,4.12932268]
["bitfinex-derivatives","ETHF0:USTF0",1773690492277,5.01188965,2330.6,2329.3,4.12932268]
["bitfinex-derivatives","ETHF0:USTF0",1773690493075,5.01188965,2330.6,2329.3,4.13332129]
["bitfinex-derivatives","ETHF0:USTF0",1773690493279,5.01188965,2330.6,2329.3,4.34796129]
["bitfinex-derivatives","ETHF0:USTF0",1773690495180,5.01188965,2330.6,2329.8,4.11361141]
["bitfinex-derivatives","ETHF0:USTF0",1773690496579,5.01188965,2330.6,2329.6,3.95522775]
["bitfinex-derivatives","ETHF0:USTF0",1773690502588,5.01188965,2330.6,2329.6,4.16983775]
["bitfinex-derivatives","ETHF0:USTF0",1773690505480,5.03822955,2331.3,2330.1,3.81103211]
["bitfinex-derivatives","ETHF0:USTF0",1773690505687,5.03822955,2331.1,2330.1,3.81103211]
["bitfinex-derivatives","ETHF0:USTF0",1773690505884,5.03822955,2331.1,2330.3,3.80016535]
["bitfinex-derivatives","ETHF0:USTF0",1773690506283,5.03822955,2331.1,2330.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1773690506484,5.03822955,2331.1,2330.2,4.01472535]
["bitfinex-derivatives","ETHF0:USTF0",1773690507082,5.03822955,2331.1,2329.8,3.80681414]
["bitfinex-derivatives","ETHF0:USTF0",1773690507393,5.03822955,2330.9,2329.8,3.80681414]
["bitfinex-derivatives","ETHF0:USTF0",1773690508190,5.03822955,2331.2,2330.0,3.68857961]
["bitfinex-derivatives","ETHF0:USTF0",1773690509495,5.03822955,2331.2,2330.2,3.68557216]
["bitfinex-derivatives","ETHF0:USTF0",1773690511195,0.21639997,2331.3,2330.2,3.68557216]
["bitfinex-derivatives","ETHF0:USTF0",1773690511196,5.03822955,2331.0,2330.2,3.68557216]
["bitfinex-derivatives","ETHF0:USTF0",1773690516698,5.03822955,2331.0,2330.1,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1773690516898,5.03822955,2330.8,2330.1,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1773690517893,5.03822955,2331.2,2330.5,5.08249156]
["bitfinex-derivatives","ETHF0:USTF0",1773690518104,5.03822955,2331.1,2330.5,5.08249156]
["bitfinex-derivatives","ETHF0:USTF0",1773690518891,5.03822955,2331.1,2329.6,18.75856]
["bitfinex-derivatives","ETHF0:USTF0",1773690519095,5.03822955,2331.1,2330.1,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690519897,5.03822955,2330.9,2330.1,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690521992,5.03822955,2331.1,2330.3,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690522599,5.03822955,2331.1,2330.5,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690523803,0.00390773,2331.4,2329.9,1.80496411]
["bitfinex-derivatives","ETHF0:USTF0",1773690523804,5.03822955,2331.3,2330.7,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690524004,5.04213728,2331.4,2330.9,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690524203,5.04213728,2331.4,2330.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1773690524903,5.04213728,2331.4,2330.8,5.08246156]
["bitfinex-derivatives","ETHF0:USTF0",1773690526007,5.25514327,2331.8,2330.8,5.08246156]
["bitfinex-derivatives","ETHF0:USTF0",1773690527002,5.25834893,2331.8,2330.2,5.08251156]
["bitfinex-derivatives","ETHF0:USTF0",1773690527200,5.03822955,2331.6,2330.2,5.08251156]
["bitfinex-derivatives","ETHF0:USTF0",1773690527498,5.03822955,2331.4,2330.2,5.08251156]
["bitfinex-derivatives","ETHF0:USTF0",1773690530210,5.03822955,2331.4,2330.7,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690531004,5.03822955,2331.4,2330.5,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690531606,5.03822955,2331.4,2330.2,4.86796156]
["bitfinex-derivatives","ETHF0:USTF0",1773690531806,5.03822955,2331.2,2330.1,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1773690532007,5.03822955,2330.4,2328.9,5.08263156]
["bitfinex-derivatives","ETHF0:USTF0",1773690532207,5.03822955,2330.2,2328.9,5.08263156]
["bitfinex-derivatives","ETHF0:USTF0",1773690534506,5.03822955,2330.2,2329.0,5.12388298]
["bitfinex-derivatives","ETHF0:USTF0",1773690536711,5.25685884,2330.2,2329.0,5.12388298]
["bitfinex-derivatives","ETHF0:USTF0",1773690537516,5.25685884,2330.2,2328.9,5.06529723]
["bitfinex-derivatives","ETHF0:USTF0",1773690538216,5.10301974,2330.0,2328.5,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690538514,5.10629676,2330.0,2328.5,4.85396289]
["bitfinex-derivatives","ETHF0:USTF0",1773690540717,5.10629676,2330.0,2328.7,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690544923,3.5743944,2329.8,2327.4,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690545119,5.10301974,2328.7,2326.6,8.81055]
["bitfinex-derivatives","ETHF0:USTF0",1773690545319,5.10301974,2328.7,2326.9,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690545919,5.10301974,2328.7,2326.9,4.85492413]
["bitfinex-derivatives","ETHF0:USTF0",1773690547422,5.37420296,2328.7,2326.9,4.85492413]
["bitfinex-derivatives","ETHF0:USTF0",1773690549529,5.37420296,2328.7,2327.1,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690549725,5.37420296,2328.7,2327.3,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690550126,5.37420296,2328.7,2327.1,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690553234,5.37420296,2328.7,2327.1,5.06546723]
["bitfinex-derivatives","ETHF0:USTF0",1773690554631,5.58575906,2328.7,2327.1,5.06546723]
["bitfinex-derivatives","ETHF0:USTF0",1773690554935,5.31457584,2328.7,2327.8,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690555133,5.37226579,2330.0,2328.3,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690555134,5.31775932,2329.1,2328.3,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690555442,5.10301974,2329.9,2328.5,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690556838,5.38491363,2329.9,2328.5,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690558439,5.59505184,2329.9,2328.7,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690558734,5.31315795,2329.9,2328.9,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690559238,5.31315795,2329.9,2328.1,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690559239,5.10301974,2329.7,2328.1,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690560142,5.10301974,2329.7,2328.1,4.85372918]
["bitfinex-derivatives","ETHF0:USTF0",1773690561342,5.10301974,2329.5,2328.1,4.85372918]
["bitfinex-derivatives","ETHF0:USTF0",1773690561642,5.10301974,2329.5,2328.3,4.85062723]
["bitfinex-derivatives","ETHF0:USTF0",1773690562342,5.10301974,2329.5,2328.5,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690563036,5.10301974,2329.5,2328.1,5.05534712]
["bitfinex-derivatives","ETHF0:USTF0",1773690565643,5.10301974,2329.5,2328.3,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690568240,4.95340733,2329.3,2328.1,5.05534712]
["bitfinex-derivatives","ETHF0:USTF0",1773690568439,4.95340733,2329.1,2328.1,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1773690570340,4.95340733,2328.9,2328.1,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1773690572543,4.95340733,2328.9,2328.1,5.05534712]
["bitfinex-derivatives","ETHF0:USTF0",1773690576544,4.95340733,2329.3,2328.1,5.27009712]
["bitfinex-derivatives","ETHF0:USTF0",1773690577748,5.16613217,2329.3,2328.1,5.27009712]
["bitfinex-derivatives","ETHF0:USTF0",1773690579153,5.4126484,2329.2,2328.1,5.27009712]
["bitfinex-derivatives","ETHF0:USTF0",1773690579355,4.95340733,2329.1,2328.1,5.27009712]
["bitfinex-derivatives","ETHF0:USTF0",1773690581353,5.16613217,2329.3,2328.6,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690582258,10.37196572,2329.2,2328.6,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690582460,4.95340733,2329.2,2328.6,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690584658,4.95340733,2329.2,2328.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1773690584659,4.95340733,2329.0,2328.5,5.26695517]
["bitfinex-derivatives","ETHF0:USTF0",1773690584964,2.61175422,2329.0,2328.5,5.26695517]
["bitfinex-derivatives","ETHF0:USTF0",1773690585862,4.95340733,2329.2,2328.5,5.26695517]
["bitfinex-derivatives","ETHF0:USTF0",1773690589565,0.21272484,2329.3,2328.1,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1773690589566,4.95340733,2329.0,2328.2,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690596568,5.16345501,2329.0,2328.2,5.05224517]
["bitfinex-derivatives","ETHF0:USTF0",1773690599271,5.16345501,2329.0,2328.1,4.73843278]
["bitfinex-derivatives","ETHF0:USTF0",1773690600266,3.5862386,2329.4,2328.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1773690600267,4.69395155,2328.8,2328.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1773690600471,4.69395155,2328.8,2328.1,4.73843278]
["bitfinex-derivatives","ETHF0:USTF0",1773690601274,4.69395155,2329.1,2328.1,4.95318278]
["bitfinex-derivatives","ETHF0:USTF0",1773690601474,4.69395155,2329.0,2328.1,4.95318278]
["bitfinex-derivatives","ETHF0:USTF0",1773690602673,4.69395155,2329.1,2328.1,4.95318278]
["bitfinex-derivatives","ETHF0:USTF0",1773690607079,4.69395155,2328.9,2328.1,4.95318278]
["bitfinex-derivatives","ETHF0:USTF0",1773690607385,4.69395155,2328.9,2328.1,0.00310195]
["bitfinex-derivatives","ETHF0:USTF0",1773690607786,4.69395155,2328.7,2327.7,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690608088,3.79992326,2329.2,2327.2,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690608089,4.69395155,2328.5,2327.2,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690608383,4.69395155,2328.3,2327.2,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690608579,4.69395155,2328.1,2327.2,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690608776,4.69395155,2327.9,2327.2,0.00365747]
["bitfinex-derivatives","ETHF0:USTF0",1773690609784,4.69395155,2327.9,2327.2,4.7389883]
["bitfinex-derivatives","ETHF0:USTF0",1773690610385,4.69395155,2328.2,2327.4,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690610583,0.00355277,2328.3,2327.4,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690610788,0.00355277,2328.3,2327.5,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690610989,0.00355277,2328.3,2327.5,4.95014083]
["bitfinex-derivatives","ETHF0:USTF0",1773690611487,4.69395155,2328.7,2327.5,4.95014083]
["bitfinex-derivatives","ETHF0:USTF0",1773690611989,4.69395155,2328.7,2327.7,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690612391,4.69801671,2328.7,2327.7,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690612988,0.00406516,2328.7,2327.9,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690613487,0.00406516,2328.7,2328.1,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690613695,4.90666086,2329.0,2328.1,4.84271083]
["bitfinex-derivatives","ETHF0:USTF0",1773690614493,4.90666086,2329.0,2328.1,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690614689,4.91194776,2329.0,2328.1,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690614990,4.91194776,2329.0,2327.9,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690617493,4.69395155,2328.8,2327.9,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690618089,4.91194776,2329.0,2327.9,4.95009083]
["bitfinex-derivatives","ETHF0:USTF0",1773690625590,4.91194776,2329.0,2327.9,4.73533083]
["bitfinex-derivatives","ETHF0:USTF0",1773690625795,4.75041518,2328.8,2327.7,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690626187,4.75041518,2328.8,2327.7,4.86667581]
["bitfinex-derivatives","ETHF0:USTF0",1773690630298,4.96841139,2329.0,2328.2,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690630795,0.0052869,2329.0,2328.2,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690631299,4.75570208,2329.0,2328.2,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690631599,4.75570208,2329.0,2328.4,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690632800,4.75570208,2329.0,2328.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1773690633196,4.75570208,2329.0,2328.3,4.86661581]
["bitfinex-derivatives","ETHF0:USTF0",1773690634400,0.0052869,2329.0,2328.3,4.86661581]
["bitfinex-derivatives","ETHF0:USTF0",1773690634899,4.75041518,2329.7,2328.9,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690635098,4.75041518,2329.6,2328.9,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690635294,4.75041518,2330.3,2329.1,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690635494,4.75041518,2330.1,2329.1,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690635697,4.75041518,2330.1,2329.3,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690636001,4.75431364,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690638003,4.75431364,2330.1,2329.3,0.00517736]
["bitfinex-derivatives","ETHF0:USTF0",1773690638491,4.75431364,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690639601,4.75431364,2330.1,2329.3,0.00517736]
["bitfinex-derivatives","ETHF0:USTF0",1773690640490,4.75431364,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690642203,0.00389846,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690642599,4.75431364,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690642794,4.75431364,2330.1,2329.5,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690643004,4.75431364,2330.1,2329.3,4.65706317]
["bitfinex-derivatives","ETHF0:USTF0",1773690646697,4.75431364,2330.1,2329.3,0.00517736]
["bitfinex-derivatives","ETHF0:USTF0",1773690649609,4.75431364,2330.1,2328.8,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690650706,4.75431364,2330.1,2328.8,4.65502798]
["bitfinex-derivatives","ETHF0:USTF0",1773690651503,4.75431364,2330.1,2329.0,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690652009,4.75431364,2330.1,2329.2,4.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1773690653606,4.75431364,2330.1,2329.4,4.57378873]
["bitfinex-derivatives","ETHF0:USTF0",1773690655613,4.75431364,2330.1,2329.3,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1773690656908,4.75431364,2330.1,2329.3,4.70433216]
["bitfinex-derivatives","ETHF0:USTF0",1773690661017,4.75431364,2330.1,2329.1,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690661217,4.75431364,2330.1,2328.9,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690661720,4.74790839,2329.9,2328.9,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690665710,4.74790839,2329.7,2328.9,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690668921,4.74790839,2329.7,2329.1,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690669224,4.96400916,2329.9,2329.3,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690669819,4.96400916,2329.9,2329.5,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690670016,4.96400916,2329.9,2329.5,4.59988216]
["bitfinex-derivatives","ETHF0:USTF0",1773690670216,4.96400916,2329.9,2329.5,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690670419,4.96400916,2329.9,2329.4,4.70432216]
["bitfinex-derivatives","ETHF0:USTF0",1773690670923,4.75180685,2330.1,2329.4,4.70432216]
["bitfinex-derivatives","ETHF0:USTF0",1773690674224,4.96870717,2330.1,2329.4,4.70432216]
["bitfinex-derivatives","ETHF0:USTF0",1773690677136,0.00389846,2330.1,2329.9,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690677338,4.74790839,2330.5,2329.9,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690677538,4.74790839,2330.7,2329.9,4.59881216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678036,4.63978839,2330.7,2330.1,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678236,0.00397317,2330.7,2330.1,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678533,3.5862386,2331.5,2330.3,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678534,4.74790839,2331.0,2330.3,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678740,4.74790839,2331.2,2330.3,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690678929,4.74790839,2331.2,2330.7,4.48969216]
["bitfinex-derivatives","ETHF0:USTF0",1773690679137,4.74790839,2331.2,2330.6,4.70421216]
["bitfinex-derivatives","ETHF0:USTF0",1773690679645,4.74790839,2331.5,2330.6,4.7089897]
["bitfinex-derivatives","ETHF0:USTF0",1773690680642,4.75341572,2331.5,2330.6,4.7089897]
["bitfinex-derivatives","ETHF0:USTF0",1773690682431,4.75341572,2331.5,2330.6,4.4944697]
["bitfinex-derivatives","ETHF0:USTF0",1773690688646,4.75341572,2331.5,2330.6,0.00477754]
["bitfinex-derivatives","ETHF0:USTF0",1773690688945,4.75341572,2331.5,2330.6,4.86187518]
["bitfinex-derivatives","ETHF0:USTF0",1773690690447,4.75341572,2331.5,2330.6,0.00477754]
["bitfinex-derivatives","ETHF0:USTF0",1773690690741,4.75341572,2331.5,2330.2,4.85709764]
["bitfinex-derivatives","ETHF0:USTF0",1773690691838,4.75341572,2331.5,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690692746,4.75341572,2331.5,2330.4,4.85709764]
["bitfinex-derivatives","ETHF0:USTF0",1773690693647,4.75341572,2331.5,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690696348,4.75341572,2331.5,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690696539,4.92082305,2331.3,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690697143,4.92082305,2331.3,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690701248,4.92082305,2331.1,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690704851,4.92082305,2331.1,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690705450,4.92082305,2331.1,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690706549,4.92082305,2330.9,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690706750,4.92082305,2330.9,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690709760,3.80117999,2331.3,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690709761,4.92082305,2331.3,2330.3,4.85709764]
["bitfinex-derivatives","ETHF0:USTF0",1773690709949,6.06685902,2331.3,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690710157,4.92082305,2331.1,2330.2,4.8615292]
["bitfinex-derivatives","ETHF0:USTF0",1773690715764,4.92082305,2331.1,2330.4,4.60723371]
["bitfinex-derivatives","ETHF0:USTF0",1773690716562,4.92082305,2331.1,2330.2,4.61166527]
["bitfinex-derivatives","ETHF0:USTF0",1773690718965,5.13748041,2331.1,2330.2,4.61166527]
["bitfinex-derivatives","ETHF0:USTF0",1773690721960,4.67461492,2330.9,2330.2,4.61166527]
["bitfinex-derivatives","ETHF0:USTF0",1773690722160,4.89127228,2331.1,2330.2,4.82621527]
["bitfinex-derivatives","ETHF0:USTF0",1773690722663,0.21665736,2331.1,2330.2,4.82621527]
["bitfinex-derivatives","ETHF0:USTF0",1773690722864,4.67461492,2331.3,2330.2,4.82621527]
["bitfinex-derivatives","ETHF0:USTF0",1773690723063,4.67461492,2331.1,2330.2,4.61166527]
["bitfinex-derivatives","ETHF0:USTF0",1773690726164,4.8873471,2331.3,2330.4,4.60723371]
["bitfinex-derivatives","ETHF0:USTF0",1773690726365,4.67461492,2331.1,2330.4,4.60723371]
["bitfinex-derivatives","ETHF0:USTF0",1773690726866,4.67461492,2331.1,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690727860,0.21273218,2331.3,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690728065,9.92047153,2331.5,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690728266,4.68012225,2331.5,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690729163,4.67461492,2331.3,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690734066,4.8953884,2331.5,2330.5,4.82176371]
["bitfinex-derivatives","ETHF0:USTF0",1773690745684,4.8953884,2331.5,2330.5,4.60723371]
["bitfinex-derivatives","ETHF0:USTF0",1773690745882,4.50130362,2331.3,2330.5,4.60723371]
["bitfinex-derivatives","ETHF0:USTF0",1773690747480,35.82129899,2337.2,2331.3,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690747481,4.50130362,2332.0,2331.3,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690747682,4.71485421,2332.0,2331.3,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690747882,4.50130362,2332.2,2331.5,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690748482,4.50557868,2332.2,2331.5,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690749684,0.00427506,2332.2,2331.5,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690749987,4.50557868,2332.2,2331.5,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690750182,4.50557868,2332.2,2330.7,1.80379156]
["bitfinex-derivatives","ETHF0:USTF0",1773690750183,4.50557868,2332.2,2330.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1773690750384,4.50557868,2332.2,2331.0,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690750784,4.50557868,2332.2,2330.3,16.33570465]
["bitfinex-derivatives","ETHF0:USTF0",1773690750785,4.50130362,2332.0,2330.6,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690751083,4.50130362,2331.8,2330.6,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690752684,4.50130362,2331.6,2330.3,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690752992,4.50130362,2331.4,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690753185,4.50130362,2331.2,2330.2,0.00443156]
["bitfinex-derivatives","ETHF0:USTF0",1773690753385,4.50130362,2331.2,2329.8,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690753586,4.50130362,2331.0,2329.6,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690754085,5.13196503,2330.9,2329.6,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690754394,4.50130362,2330.8,2329.6,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690754594,4.50130362,2330.8,2329.6,4.4999392]
["bitfinex-derivatives","ETHF0:USTF0",1773690756591,4.50130362,2330.8,2329.8,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690759201,4.71189654,2330.8,2329.8,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690760398,4.71189654,2330.8,2329.6,4.4999392]
["bitfinex-derivatives","ETHF0:USTF0",1773690761000,4.71189654,2330.8,2329.6,4.7145392]
["bitfinex-derivatives","ETHF0:USTF0",1773690761497,4.71189654,2330.8,2329.6,4.4999392]
["bitfinex-derivatives","ETHF0:USTF0",1773690763896,4.50130362,2331.4,2330.0,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690764201,4.71428737,2331.4,2330.2,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690764994,4.50130362,2331.2,2329.7,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690776110,4.67870637,2331.0,2329.7,4.49541598]
["bitfinex-derivatives","ETHF0:USTF0",1773690778806,4.67870637,2331.0,2328.0,1.42380308]
["bitfinex-derivatives","ETHF0:USTF0",1773690779007,1.96963583,2329.4,2328.2,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690779311,1.96963583,2329.2,2328.2,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690780012,1.97471094,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690780414,1.97637002,2329.0,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690780610,9.915,2328.9,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690781210,12.72042835,2328.9,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690781917,0.00507511,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690782217,0.22500039,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690782916,3.01848372,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690785121,12.82148372,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690786222,2.84765762,2329.1,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690786822,0.22500039,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690787017,9.753,2329.1,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690787523,9.94400039,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690787713,0.22500039,2329.2,2328.2,4.64736931]
["bitfinex-derivatives","ETHF0:USTF0",1773690788718,0.22500039,2329.2,2327.6,1.80379156]
["bitfinex-derivatives","ETHF0:USTF0",1773690788719,2.88096797,2329.1,2327.6,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690788919,2.88096797,2328.3,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690789117,2.88096797,2328.1,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690789822,2.88243057,2327.9,2326.7,4.6463016]
["bitfinex-derivatives","ETHF0:USTF0",1773690794025,3.09210502,2327.9,2326.7,4.6463016]
["bitfinex-derivatives","ETHF0:USTF0",1773690795125,3.1387078,2327.7,2326.7,4.6463016]
["bitfinex-derivatives","ETHF0:USTF0",1773690795725,12.88386651,2327.6,2326.7,4.6463016]
["bitfinex-derivatives","ETHF0:USTF0",1773690795926,3.13586651,2327.6,2326.7,4.6463016]
["bitfinex-derivatives","ETHF0:USTF0",1773690796324,3.13586651,2327.6,2326.7,0.0033537]
["bitfinex-derivatives","ETHF0:USTF0",1773690796520,3.59492728,2327.2,2325.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690796727,13.25693526,2327.1,2325.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690796927,13.25993526,2327.0,2325.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690797126,13.26793526,2327.0,2325.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690797328,3.53793526,2326.9,2325.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690797528,3.53793526,2326.9,2325.7,4.64685556]
["bitfinex-derivatives","ETHF0:USTF0",1773690800028,0.00511049,2327.0,2326.1,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690800223,3.57019297,2327.5,2326.3,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690800527,9.777,2327.8,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690800726,9.783,2327.8,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690800928,3.57530346,2327.9,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690801132,13.36557834,2327.8,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690801430,3.57357834,2327.7,2326.7,4.6429479]
["bitfinex-derivatives","ETHF0:USTF0",1773690803134,3.57357834,2327.7,2326.7,4.7511179]
["bitfinex-derivatives","ETHF0:USTF0",1773690803628,0.00340979,2327.8,2326.9,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690803930,0.00340979,2327.8,2326.9,5.18776703]
["bitfinex-derivatives","ETHF0:USTF0",1773690804829,4.08115173,2329.1,2327.8,5.18984703]
["bitfinex-derivatives","ETHF0:USTF0",1773690805034,4.08115173,2328.9,2327.8,5.18865703]
["bitfinex-derivatives","ETHF0:USTF0",1773690805328,4.08115173,2328.8,2327.8,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690806029,4.08548037,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690809527,0.00432864,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690809728,9.77232864,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690810335,13.78850654,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690810731,4.02050654,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690811031,3.71213016,2328.7,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690811830,0.21586297,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690812236,9.97986297,2328.8,2327.8,5.08180086]
["bitfinex-derivatives","ETHF0:USTF0",1773690813331,0.21586297,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690814234,3.95451982,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690817235,0.21586297,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690817635,3.95735844,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690818735,9.887,2328.7,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690818938,3.68446229,2328.6,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690820837,13.59546229,2328.6,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690821037,3.92962959,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690821238,13.84362959,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690821737,3.71376662,2328.7,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690822438,10.12986297,2328.8,2328.0,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690822639,0.21586297,2328.8,2328.2,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690825240,0.21586297,2328.8,2328.2,5.18670703]
["bitfinex-derivatives","ETHF0:USTF0",1773690826035,3.68549923,2329.0,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690826242,3.6791404,2329.2,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690826641,3.6791404,2329.2,2328.6,5.18812703]
["bitfinex-derivatives","ETHF0:USTF0",1773690827037,3.68307745,2329.2,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690829944,3.90154263,2329.2,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690830140,3.66630789,2329.0,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690833041,3.90290706,2329.2,2328.6,5.07783703]
["bitfinex-derivatives","ETHF0:USTF0",1773690833242,3.90290706,2329.2,2327.8,8.59510383]
["bitfinex-derivatives","ETHF0:USTF0",1773690833243,9.983,2329.6,2328.8,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690833442,9.984,2329.6,2328.8,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690834140,0.00302747,2329.6,2328.8,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690834345,9.98902747,2329.6,2328.8,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690834640,15.22000701,2329.6,2329.2,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690835247,5.07059864,2330.5,2329.2,4.79519478]
["bitfinex-derivatives","ETHF0:USTF0",1773690835552,5.07059864,2330.3,2329.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690836345,5.07410981,2330.3,2329.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690840551,5.07410981,2330.3,2329.2,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690840552,5.07059864,2330.1,2329.2,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690845759,0.00351117,2330.3,2329.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690845954,5.07410981,2330.3,2329.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690846350,5.07410981,2330.3,2328.9,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690846651,5.07059864,2330.1,2328.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690846852,5.07059864,2329.9,2328.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690847054,5.07059864,2329.9,2328.8,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690847254,5.07059864,2329.7,2328.8,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690847555,5.07059864,2329.6,2328.8,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690848759,15.06859864,2329.8,2328.8,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690849056,9.997,2330.0,2329.0,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690849254,5.07059864,2329.9,2329.0,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690850160,5.07059864,2329.9,2329.4,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690850356,5.07059864,2329.9,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690854461,5.07059864,2329.7,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690855861,5.07059864,2329.6,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690856664,15.04759864,2329.6,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690856961,5.07059864,2329.5,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690858761,5.07059864,2329.9,2328.7,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690858960,5.07059864,2329.9,2328.9,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690863464,5.28404127,2329.9,2328.9,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690864465,5.51705205,2329.8,2328.9,5.28932365]
["bitfinex-derivatives","ETHF0:USTF0",1773690865367,5.51705205,2329.8,2328.4,5.15663007]
["bitfinex-derivatives","ETHF0:USTF0",1773690866567,5.51705205,2329.8,2328.6,5.15663007]
["bitfinex-derivatives","ETHF0:USTF0",1773690866967,5.51705205,2329.8,2329.0,5.15663007]
["bitfinex-derivatives","ETHF0:USTF0",1773690868970,0.21344263,2329.9,2329.2,5.15663007]
["bitfinex-derivatives","ETHF0:USTF0",1773690869170,5.51705205,2329.9,2329.2,5.15663007]
["bitfinex-derivatives","ETHF0:USTF0",1773690870373,5.51705205,2329.9,2328.7,2.18735665]
["bitfinex-derivatives","ETHF0:USTF0",1773690870573,5.51705205,2329.9,2328.2,8.58987]
["bitfinex-derivatives","ETHF0:USTF0",1773690870574,5.51705205,2329.9,2328.9,2.18735665]
["bitfinex-derivatives","ETHF0:USTF0",1773690873879,5.51705205,2329.7,2328.4,2.40912968]
["bitfinex-derivatives","ETHF0:USTF0",1773690874184,5.51705205,2329.5,2327.9,2.40912968]
["bitfinex-derivatives","ETHF0:USTF0",1773690874383,5.78000456,2329.6,2327.9,2.40912968]
["bitfinex-derivatives","ETHF0:USTF0",1773690874384,5.51705205,2329.3,2327.9,2.40912968]
["bitfinex-derivatives","ETHF0:USTF0",1773690874882,5.51705205,2329.1,2328.1,2.3804161]
["bitfinex-derivatives","ETHF0:USTF0",1773690875076,5.51705205,2329.1,2328.3,2.38040216]
["bitfinex-derivatives","ETHF0:USTF0",1773690875879,5.51705205,2329.3,2328.3,2.38040216]
["bitfinex-derivatives","ETHF0:USTF0",1773690878186,5.51705205,2329.3,2328.3,2.48861216]
["bitfinex-derivatives","ETHF0:USTF0",1773690879088,5.51705205,2329.3,2328.5,2.04503565]
["bitfinex-derivatives","ETHF0:USTF0",1773690879486,5.51705205,2329.3,2328.5,2.15288565]
["bitfinex-derivatives","ETHF0:USTF0",1773690880087,5.51705205,2329.3,2328.5,2.04503565]
["bitfinex-derivatives","ETHF0:USTF0",1773690880293,5.73613073,2329.3,2328.5,2.15271565]
["bitfinex-derivatives","ETHF0:USTF0",1773690880590,5.51705205,2329.3,2328.5,2.15271565]
["bitfinex-derivatives","ETHF0:USTF0",1773690880889,5.51705205,2329.3,2328.5,2.15389565]
["bitfinex-derivatives","ETHF0:USTF0",1773690881786,5.51705205,2329.3,2328.5,2.15311565]
["bitfinex-derivatives","ETHF0:USTF0",1773690882787,5.51705205,2329.6,2328.7,2.00840786]
["bitfinex-derivatives","ETHF0:USTF0",1773690884491,5.7341706,2329.6,2328.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1773690884692,5.7341706,2329.6,2328.6,2.06537774]
["bitfinex-derivatives","ETHF0:USTF0",1773690887896,5.7341706,2329.6,2328.6,2.17272774]
["bitfinex-derivatives","ETHF0:USTF0",1773690888397,5.7341706,2329.6,2328.6,2.17308774]
["bitfinex-derivatives","ETHF0:USTF0",1773690888990,5.7341706,2329.6,2328.6,2.06537774]
["bitfinex-derivatives","ETHF0:USTF0",1773690889899,5.7341706,2329.6,2328.6,2.17406774]
["bitfinex-derivatives","ETHF0:USTF0",1773690890103,5.7341706,2329.6,2328.6,2.06537774]
["bitfinex-derivatives","ETHF0:USTF0",1773690890304,5.7341706,2329.6,2328.6,2.17358774]
["bitfinex-derivatives","ETHF0:USTF0",1773690891807,5.7341706,2329.6,2328.0,8.59047]
["bitfinex-derivatives","ETHF0:USTF0",1773690891808,5.7341706,2329.6,2328.4,1.73068664]
["bitfinex-derivatives","ETHF0:USTF0",1773690892299,5.7341706,2329.6,2328.4,1.62206664]
["bitfinex-derivatives","ETHF0:USTF0",1773690893803,5.7341706,2329.6,2328.8,1.55431495]
["bitfinex-derivatives","ETHF0:USTF0",1773690894808,5.51705205,2329.6,2329.0,1.57535936]
["bitfinex-derivatives","ETHF0:USTF0",1773690896610,5.51705205,2329.6,2329.0,1.68383936]
["bitfinex-derivatives","ETHF0:USTF0",1773690897512,5.51705205,2329.6,2328.3,8.58939]
["bitfinex-derivatives","ETHF0:USTF0",1773690897513,5.51705205,2329.6,2329.1,1.84546521]
["bitfinex-derivatives","ETHF0:USTF0",1773690898614,5.51705205,2329.6,2328.7,1.60644167]
["bitfinex-derivatives","ETHF0:USTF0",1773690899011,5.51705205,2329.6,2328.7,1.49357167]
["bitfinex-derivatives","ETHF0:USTF0",1773690899212,5.51705205,2329.6,2328.8,1.80090348]
["bitfinex-derivatives","ETHF0:USTF0",1773690900208,0.00351117,2330.3,2329.2,1.66314591]
["bitfinex-derivatives","ETHF0:USTF0",1773690900406,0.00351117,2330.3,2328.7,8.58792]
["bitfinex-derivatives","ETHF0:USTF0",1773690900407,4.78586163,2330.2,2329.6,1.77680591]
["bitfinex-derivatives","ETHF0:USTF0",1773690900611,4.78586163,2330.2,2329.6,1.56631462]
["bitfinex-derivatives","ETHF0:USTF0",1773690900810,4.78586163,2330.2,2329.6,0.11171871]
["bitfinex-derivatives","ETHF0:USTF0",1773690901315,0.00351117,2330.3,2329.6,1.50516072]
["bitfinex-derivatives","ETHF0:USTF0",1773690901516,4.7893728,2330.3,2329.7,1.60925201]
["bitfinex-derivatives","ETHF0:USTF0",1773690901710,4.7893728,2330.3,2329.6,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1773690901911,4.6804528,2330.3,2329.6,1.84345507]
["bitfinex-derivatives","ETHF0:USTF0",1773690902620,4.6804528,2330.3,2329.6,1.96361507]
["bitfinex-derivatives","ETHF0:USTF0",1773690902915,4.68495186,2330.3,2329.6,1.96361507]
["bitfinex-derivatives","ETHF0:USTF0",1773690904015,4.68495186,2330.3,2329.6,0.00411871]
["bitfinex-derivatives","ETHF0:USTF0",1773690904318,4.68495186,2330.3,2329.6,0.12532871]
["bitfinex-derivatives","ETHF0:USTF0",1773690904510,4.68495186,2330.3,2329.6,1.77614348]
["bitfinex-derivatives","ETHF0:USTF0",1773690905911,4.68495186,2330.3,2329.7,1.94410798]
["bitfinex-derivatives","ETHF0:USTF0",1773690906115,4.78586163,2330.5,2329.7,1.82004798]
["bitfinex-derivatives","ETHF0:USTF0",1773690906316,4.78586163,2331.0,2330.1,1.93289798]
["bitfinex-derivatives","ETHF0:USTF0",1773690906621,4.78586163,2331.0,2330.1,2.04683798]
["bitfinex-derivatives","ETHF0:USTF0",1773690907122,4.79012805,2331.0,2330.1,2.04683798]
["bitfinex-derivatives","ETHF0:USTF0",1773690907419,4.68188805,2331.0,2330.1,1.93289798]
["bitfinex-derivatives","ETHF0:USTF0",1773690907619,0.00426642,2331.0,2330.1,1.93289798]
["bitfinex-derivatives","ETHF0:USTF0",1773690908119,0.00426642,2331.0,2330.2,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1773690908319,4.78586163,2331.9,2330.7,2.01595374]
["bitfinex-derivatives","ETHF0:USTF0",1773690908512,4.78586163,2331.8,2330.7,2.01595374]
["bitfinex-derivatives","ETHF0:USTF0",1773690908713,4.78586163,2331.8,2330.7,2.13583374]
["bitfinex-derivatives","ETHF0:USTF0",1773690909419,4.79110639,2331.8,2330.7,2.13583374]
["bitfinex-derivatives","ETHF0:USTF0",1773690910320,4.78586163,2331.6,2330.3,1.74867244]
["bitfinex-derivatives","ETHF0:USTF0",1773690912526,4.78586163,2331.6,2330.5,1.70815513]
["bitfinex-derivatives","ETHF0:USTF0",1773690912820,4.78586163,2331.6,2330.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1773690913022,4.78586163,2331.6,2330.8,1.89936396]
["bitfinex-derivatives","ETHF0:USTF0",1773690913621,0.00524476,2331.8,2330.8,1.89936396]
["bitfinex-derivatives","ETHF0:USTF0",1773690913622,4.79110639,2331.8,2330.8,1.89936396]
["bitfinex-derivatives","ETHF0:USTF0",1773690914219,4.79110639,2331.8,2331.0,1.81205442]
["bitfinex-derivatives","ETHF0:USTF0",1773690914724,4.78586163,2332.1,2331.2,1.67638194]
["bitfinex-derivatives","ETHF0:USTF0",1773690915220,4.78586163,2332.1,2331.2,1.78673194]
["bitfinex-derivatives","ETHF0:USTF0",1773690915723,4.78898871,2332.1,2331.2,1.67638194]
["bitfinex-derivatives","ETHF0:USTF0",1773690916023,4.78898871,2332.1,2331.2,1.78360194]
["bitfinex-derivatives","ETHF0:USTF0",1773690916223,4.78898871,2332.1,2331.2,1.78505194]
["bitfinex-derivatives","ETHF0:USTF0",1773690916523,4.78898871,2332.1,2331.3,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1773690916819,4.78898871,2332.1,2331.3,0.21808571]
["bitfinex-derivatives","ETHF0:USTF0",1773690917021,4.78898871,2332.1,2331.3,0.11211571]
["bitfinex-derivatives","ETHF0:USTF0",1773690917426,4.78898871,2332.1,2331.3,0.00362571]
["bitfinex-derivatives","ETHF0:USTF0",1773690920424,4.78898871,2332.1,2330.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1773690920425,4.78898871,2332.1,2330.8,1.86736992]
["bitfinex-derivatives","ETHF0:USTF0",1773690921326,4.78898871,2332.1,2330.8,1.87132113]
["bitfinex-derivatives","ETHF0:USTF0",1773690921922,4.78898871,2332.1,2330.8,0.00395121]
["bitfinex-derivatives","ETHF0:USTF0",1773690922424,4.78586163,2331.9,2330.4,1.6092673]
["bitfinex-derivatives","ETHF0:USTF0",1773690922628,4.96006704,2331.5,2329.9,1.58479295]
["bitfinex-derivatives","ETHF0:USTF0",1773690923330,4.96006704,2331.5,2329.9,1.58963885]
["bitfinex-derivatives","ETHF0:USTF0",1773690923526,4.96006704,2331.5,2330.1,1.58412614]
["bitfinex-derivatives","ETHF0:USTF0",1773690923731,4.96006704,2331.5,2330.3,1.58412614]
["bitfinex-derivatives","ETHF0:USTF0",1773690927322,4.96006704,2331.5,2330.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1773690927521,4.96006704,2331.5,2330.2,2.00207258]
["bitfinex-derivatives","ETHF0:USTF0",1773690928129,4.96006704,2331.5,2330.7,1.76417892]
["bitfinex-derivatives","ETHF0:USTF0",1773690928936,4.96006704,2331.5,2330.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1773690929130,4.96006704,2331.5,2330.5,1.75801518]
["bitfinex-derivatives","ETHF0:USTF0",1773690929434,4.96006704,2331.5,2330.2,1.75801518]
["bitfinex-derivatives","ETHF0:USTF0",1773690929834,4.96006704,2331.5,2330.3,1.73484835]
["bitfinex-derivatives","ETHF0:USTF0",1773690931338,5.1730844,2331.5,2330.3,1.73484835]
["bitfinex-derivatives","ETHF0:USTF0",1773690931635,5.1730844,2331.5,2330.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1773690931827,5.1730844,2331.5,2330.5,1.68821698]
["bitfinex-derivatives","ETHF0:USTF0",1773690935132,5.1730844,2331.5,2330.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1773690935133,4.96006704,2331.5,2330.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1773690935340,4.96006704,2331.5,2330.7,1.62020277]
["bitfinex-derivatives","ETHF0:USTF0",1773690935639,4.96006704,2331.5,2330.8,1.83470277]
["bitfinex-derivatives","ETHF0:USTF0",1773690936036,4.96006704,2332.0,2330.8,1.83470277]
["bitfinex-derivatives","ETHF0:USTF0",1773690936538,4.96006704,2332.0,2330.8,1.94221277]
["bitfinex-derivatives","ETHF0:USTF0",1773690937240,4.96006704,2332.0,2331.2,2.38883097]
["bitfinex-derivatives","ETHF0:USTF0",1773690937435,4.96006704,2332.0,2331.2,0.32391]
["bitfinex-derivatives","ETHF0:USTF0",1773690937636,4.96006704,2332.0,2331.2,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1773690938336,4.96006704,2332.0,2330.8,2.06098379]
["bitfinex-derivatives","ETHF0:USTF0",1773690938636,4.96006704,2332.0,2330.6,2.06098379]
["bitfinex-derivatives","ETHF0:USTF0",1773690939338,4.96006704,2331.8,2330.6,2.06098379]
["bitfinex-derivatives","ETHF0:USTF0",1773690943542,4.96006704,2331.8,2331.0,1.98879071]
["bitfinex-derivatives","ETHF0:USTF0",1773690943940,4.96006704,2331.8,2331.2,1.9688644]
["bitfinex-derivatives","ETHF0:USTF0",1773690946140,4.96006704,2331.8,2331.2,2.0777444]
["bitfinex-derivatives","ETHF0:USTF0",1773690946648,4.85242704,2331.8,2331.4,1.99557449]
["bitfinex-derivatives","ETHF0:USTF0",1773690946843,4.96006704,2332.0,2331.4,1.99557449]
["bitfinex-derivatives","ETHF0:USTF0",1773690947040,4.96006704,2332.0,2331.4,2.10759449]
["bitfinex-derivatives","ETHF0:USTF0",1773690949454,4.96006704,2332.0,2331.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1773690949750,4.96006704,2332.0,2331.0,1.92743465]
["bitfinex-derivatives","ETHF0:USTF0",1773690950746,4.96006704,2332.0,2331.0,2.03520465]
["bitfinex-derivatives","ETHF0:USTF0",1773690951843,4.96006704,2332.0,2331.2,1.99850038]
["bitfinex-derivatives","ETHF0:USTF0",1773690952752,4.96006704,2332.0,2331.2,1.99824038]
["bitfinex-derivatives","ETHF0:USTF0",1773690953147,4.96006704,2332.0,2331.2,1.99780038]
["bitfinex-derivatives","ETHF0:USTF0",1773690953445,4.96006704,2332.0,2331.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1773690953751,4.96006704,2332.0,2331.1,2.06870553]
["bitfinex-derivatives","ETHF0:USTF0",1773690954453,4.96006704,2332.0,2331.1,2.17629553]
["bitfinex-derivatives","ETHF0:USTF0",1773690954651,4.64393346,2332.1,2331.6,1.92582015]
["bitfinex-derivatives","ETHF0:USTF0",1773690954856,21.70909805,2333.3,2331.6,1.92582015]
["bitfinex-derivatives","ETHF0:USTF0",1773690954857,4.64393346,2333.0,2331.6,1.92582015]
["bitfinex-derivatives","ETHF0:USTF0",1773690955049,3.56339646,2333.2,2331.6,1.92582015]
["bitfinex-derivatives","ETHF0:USTF0",1773690955050,4.64393346,2332.8,2331.6,1.92582015]
["bitfinex-derivatives","ETHF0:USTF0",1773690955354,4.64393346,2332.8,2332.0,4.52699429]
["bitfinex-derivatives","ETHF0:USTF0",1773690955748,4.64784773,2332.8,2332.0,4.53027576]
["bitfinex-derivatives","ETHF0:USTF0",1773690957151,4.64784773,2332.8,2332.0,4.63813576]
["bitfinex-derivatives","ETHF0:USTF0",1773690957452,4.64784773,2332.8,2332.0,4.53027576]
["bitfinex-derivatives","ETHF0:USTF0",1773690957856,4.64784773,2332.8,2332.0,4.63797576]
["bitfinex-derivatives","ETHF0:USTF0",1773690958251,4.33883641,2334.2,2332.2,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690958558,4.33883641,2334.0,2332.4,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690958746,4.33883641,2333.8,2332.4,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690959152,4.34383558,2333.8,2332.6,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690959647,4.34383558,2333.8,2332.8,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690960954,4.34383558,2333.8,2332.6,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690962053,4.34383558,2333.8,2332.8,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690962249,0.00499917,2333.8,2333.2,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690962455,4.34383558,2333.8,2333.0,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690962754,4.34383558,2333.8,2332.8,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690964951,4.33883641,2333.7,2332.1,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690965856,4.33883641,2333.7,2332.3,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690969659,4.55692318,2333.7,2332.3,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690970153,4.55692318,2333.7,2332.2,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1773690970358,4.55692318,2333.7,2332.2,4.50626558]
["bitfinex-derivatives","ETHF0:USTF0",1773690970859,4.55692318,2333.7,2332.2,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690972463,4.55692318,2333.7,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690973966,4.33883641,2333.5,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690974558,14.00283641,2333.5,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690974763,4.33883641,2333.4,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690975867,4.33883641,2333.4,2332.2,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690977065,4.33883641,2333.4,2332.1,4.29189558]
["bitfinex-derivatives","ETHF0:USTF0",1773690977467,4.33883641,2333.4,2332.0,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1773690977668,4.33883641,2333.2,2332.0,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1773690978468,4.33883641,2333.2,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690983469,4.35808257,2333.1,2332.0,4.29517705]
["bitfinex-derivatives","ETHF0:USTF0",1773690985771,4.35808257,2333.1,2332.2,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690987778,4.35808257,2333.1,2332.0,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1773690988377,4.35808257,2333.1,2332.0,4.30617549]
["bitfinex-derivatives","ETHF0:USTF0",1773690988577,4.35808257,2333.1,2332.0,4.52056549]
["bitfinex-derivatives","ETHF0:USTF0",1773690990578,3.56839563,2333.8,2332.0,4.52056549]
["bitfinex-derivatives","ETHF0:USTF0",1773690990579,4.35808257,2333.7,2332.5,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690991471,4.35808257,2333.7,2332.0,0.00328147]
["bitfinex-derivatives","ETHF0:USTF0",1773690991472,4.35808257,2333.7,2332.7,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690992781,0.00499917,2333.8,2332.9,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690993078,4.36308174,2333.8,2333.1,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690993476,4.36308174,2333.8,2333.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1773690993684,4.36308174,2333.8,2333.1,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690998179,4.36308174,2333.8,2332.5,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690999481,4.36308174,2333.8,2332.7,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773690999979,4.35808257,2334.7,2333.1,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691000178,4.35808257,2334.7,2333.5,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691000882,4.36246343,2334.7,2333.5,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691003785,4.5779729,2334.7,2333.5,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691011285,4.5779729,2334.7,2333.0,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691012193,4.35808257,2334.3,2333.0,4.30289402]
["bitfinex-derivatives","ETHF0:USTF0",1773691013190,0.21989033,2334.7,2333.2,4.16233035]
["bitfinex-derivatives","ETHF0:USTF0",1773691013191,4.17690747,2334.6,2333.2,4.16233035]
["bitfinex-derivatives","ETHF0:USTF0",1773691014492,4.17690747,2334.6,2333.4,4.16233035]
["bitfinex-derivatives","ETHF0:USTF0",1773691015195,4.3967978,2334.7,2333.6,4.16233035]
["bitfinex-derivatives","ETHF0:USTF0",1773691018390,4.3967978,2334.7,2333.1,3.93885149]
["bitfinex-derivatives","ETHF0:USTF0",1773691018595,3.89101342,2334.3,2333.1,3.93885149]
["bitfinex-derivatives","ETHF0:USTF0",1773691018892,3.89101342,2334.1,2333.1,3.93885149]
["bitfinex-derivatives","ETHF0:USTF0",1773691019797,1.80051321,2334.4,2332.9,2.5770282]
["bitfinex-derivatives","ETHF0:USTF0",1773691019798,3.89101342,2333.9,2332.9,2.5770282]
["bitfinex-derivatives","ETHF0:USTF0",1773691021995,3.89101342,2333.9,2332.5,2.74887498]
["bitfinex-derivatives","ETHF0:USTF0",1773691022297,3.89101342,2333.9,2332.7,2.74887498]
["bitfinex-derivatives","ETHF0:USTF0",1773691022793,3.89101342,2333.9,2332.9,2.74887498]
["bitfinex-derivatives","ETHF0:USTF0",1773691023496,3.89101342,2333.9,2333.1,2.7376237]
["bitfinex-derivatives","ETHF0:USTF0",1773691024001,3.89101342,2333.9,2333.3,2.7200826]
["bitfinex-derivatives","ETHF0:USTF0",1773691026498,3.89101342,2333.9,2332.7,2.70983665]
["bitfinex-derivatives","ETHF0:USTF0",1773691029199,3.89101342,2333.9,2332.6,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1773691029503,3.89101342,2333.5,2332.2,2.5550966]
["bitfinex-derivatives","ETHF0:USTF0",1773691032107,3.89101342,2333.5,2332.4,2.54279134]
["bitfinex-derivatives","ETHF0:USTF0",1773691035210,3.89101342,2333.5,2332.6,2.51592068]
["bitfinex-derivatives","ETHF0:USTF0",1773691035415,3.89101342,2333.8,2332.8,2.51592068]
["bitfinex-derivatives","ETHF0:USTF0",1773691036514,3.89101342,2333.8,2333.0,2.50096371]
["bitfinex-derivatives","ETHF0:USTF0",1773691038615,3.89101342,2333.8,2332.9,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1773691039015,3.89101342,2333.8,2332.9,2.66970736]
["bitfinex-derivatives","ETHF0:USTF0",1773691040018,3.89101342,2333.8,2332.9,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1773691040318,3.89101342,2333.8,2332.9,2.65247345]
["bitfinex-derivatives","ETHF0:USTF0",1773691042309,3.56240968,2334.6,2332.9,2.65247345]
["bitfinex-derivatives","ETHF0:USTF0",1773691042310,3.89101342,2334.6,2333.4,2.44092482]
["bitfinex-derivatives","ETHF0:USTF0",1773691042509,3.6977754,2334.4,2333.6,2.42684567]
["bitfinex-derivatives","ETHF0:USTF0",1773691046716,3.6977754,2334.4,2333.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773691046921,3.6977754,2334.4,2332.9,2.67229604]
["bitfinex-derivatives","ETHF0:USTF0",1773691047720,3.6977754,2334.4,2333.5,2.52862416]
["bitfinex-derivatives","ETHF0:USTF0",1773691051714,3.6977754,2334.4,2333.3,2.43454825]
["bitfinex-derivatives","ETHF0:USTF0",1773691052922,3.6977754,2334.4,2333.5,2.4202644]
["bitfinex-derivatives","ETHF0:USTF0",1773691058029,3.6977754,2334.4,2333.7,2.4021049]
["bitfinex-derivatives","ETHF0:USTF0",1773691058229,3.6977754,2334.4,2333.7,2.51469154]
["bitfinex-derivatives","ETHF0:USTF0",1773691058434,3.6977754,2334.4,2333.7,2.51483154]
["bitfinex-derivatives","ETHF0:USTF0",1773691060337,3.6977754,2334.4,2333.9,2.49311287]
["bitfinex-derivatives","ETHF0:USTF0",1773691065539,3.6977754,2334.4,2333.9,0.11461]
["bitfinex-derivatives","ETHF0:USTF0",1773691067434,3.5884454,2334.4,2334.0,2.56915923]
["bitfinex-derivatives","ETHF0:USTF0",1773691067935,3.5884454,2334.4,2334.0,2.68299923]
["bitfinex-derivatives","ETHF0:USTF0",1773691068142,3.6977754,2334.6,2334.0,2.56915923]
["bitfinex-derivatives","ETHF0:USTF0",1773691068533,3.6977754,2334.6,2334.0,2.67692923]
["bitfinex-derivatives","ETHF0:USTF0",1773691069236,3.6977754,2334.6,2334.0,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1773691069436,3.6977754,2334.6,2333.7,0.00545664]
["bitfinex-derivatives","ETHF0:USTF0",1773691070440,3.6977754,2334.6,2333.2,2.44829555]
["bitfinex-derivatives","ETHF0:USTF0",1773691070744,3.6977754,2334.4,2333.2,2.44829555]
["bitfinex-derivatives","ETHF0:USTF0",1773691071439,3.6977754,2334.4,2333.2,2.45279513]
["bitfinex-derivatives","ETHF0:USTF0",1773691074447,3.54001509,2334.2,2333.2,0.00449958]
["bitfinex-derivatives","ETHF0:USTF0",1773691074941,3.54001509,2334.2,2333.2,2.41501245]
["bitfinex-derivatives","ETHF0:USTF0",1773691078443,3.75334299,2334.2,2333.2,2.41501245]
["bitfinex-derivatives","ETHF0:USTF0",1773691079947,3.75334299,2334.2,2333.2,2.52339245]
["bitfinex-derivatives","ETHF0:USTF0",1773691080547,3.75334299,2334.2,2333.2,2.52244245]
["bitfinex-derivatives","ETHF0:USTF0",1773691080746,3.75334299,2334.2,2333.2,2.41501245]
["bitfinex-derivatives","ETHF0:USTF0",1773691080948,3.75334299,2334.2,2333.2,2.52349245]
["bitfinex-derivatives","ETHF0:USTF0",1773691081148,3.75334299,2334.2,2333.2,2.73777245]
["bitfinex-derivatives","ETHF0:USTF0",1773691081546,3.75334299,2334.2,2333.2,2.62929245]
["bitfinex-derivatives","ETHF0:USTF0",1773691081746,3.75334299,2334.2,2333.2,0.21877958]
["bitfinex-derivatives","ETHF0:USTF0",1773691082047,3.81398682,2334.0,2333.2,0.21877958]
["bitfinex-derivatives","ETHF0:USTF0",1773691082249,3.81398682,2334.0,2332.8,2.46356881]
["bitfinex-derivatives","ETHF0:USTF0",1773691082448,0.2133279,2334.2,2332.8,2.46356881]
["bitfinex-derivatives","ETHF0:USTF0",1773691082449,3.81398682,2333.8,2332.8,2.46356881]
["bitfinex-derivatives","ETHF0:USTF0",1773691082846,3.81398682,2333.8,2333.0,2.45345766]
["bitfinex-derivatives","ETHF0:USTF0",1773691083049,3.81398682,2333.8,2333.2,2.48252507]
["bitfinex-derivatives","ETHF0:USTF0",1773691083248,3.81398682,2333.8,2333.2,2.488077]
["bitfinex-derivatives","ETHF0:USTF0",1773691084042,3.81398682,2333.8,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773691084248,3.70624682,2333.8,2333.3,2.69150345]
["bitfinex-derivatives","ETHF0:USTF0",1773691084752,3.70624682,2333.8,2333.3,2.80090345]
["bitfinex-derivatives","ETHF0:USTF0",1773691086353,3.70624682,2333.8,2333.3,2.79984345]
["bitfinex-derivatives","ETHF0:USTF0",1773691087252,3.70624682,2333.8,2333.3,2.69150345]
["bitfinex-derivatives","ETHF0:USTF0",1773691087555,3.70624682,2333.8,2333.3,0.32244]
["bitfinex-derivatives","ETHF0:USTF0",1773691088257,3.70624682,2333.8,2333.3,2.90090745]
["bitfinex-derivatives","ETHF0:USTF0",1773691088956,3.70624682,2333.8,2332.4,2.7236365]
["bitfinex-derivatives","ETHF0:USTF0",1773691089758,3.81398682,2333.6,2332.0,2.71414913]
["bitfinex-derivatives","ETHF0:USTF0",1773691089954,3.81398682,2333.4,2332.0,2.71881851]
["bitfinex-derivatives","ETHF0:USTF0",1773691090147,3.81398682,2333.2,2332.0,2.71881851]
["bitfinex-derivatives","ETHF0:USTF0",1773691090651,3.81398682,2333.2,2332.0,0.00466938]
["bitfinex-derivatives","ETHF0:USTF0",1773691091249,3.81398682,2333.2,2332.0,2.71929165]
["bitfinex-derivatives","ETHF0:USTF0",1773691097660,3.81398682,2333.2,2332.2,2.69941335]
["bitfinex-derivatives","ETHF0:USTF0",1773691098162,3.81398682,2333.2,2332.4,2.68982207]
["bitfinex-derivatives","ETHF0:USTF0",1773691100555,3.81398682,2333.2,2332.5,2.87981153]
["bitfinex-derivatives","ETHF0:USTF0",1773691101354,3.81398682,2334.1,2332.5,2.87981153]
["bitfinex-derivatives","ETHF0:USTF0",1773691101555,3.81398682,2333.9,2333.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1773691101753,3.81398682,2334.6,2333.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1773691101955,3.81398682,2334.6,2333.5,3.52901083]
["bitfinex-derivatives","ETHF0:USTF0",1773691104866,3.81398682,2334.6,2333.7,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691105060,3.5574416,2334.7,2333.9,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691109873,3.5574416,2334.7,2333.7,3.59631618]
["bitfinex-derivatives","ETHF0:USTF0",1773691110076,3.5574416,2334.7,2333.7,0.00472564]
["bitfinex-derivatives","ETHF0:USTF0",1773691111074,3.5574416,2334.7,2333.7,3.59631618]
["bitfinex-derivatives","ETHF0:USTF0",1773691112777,3.5574416,2334.7,2333.7,3.81055618]
["bitfinex-derivatives","ETHF0:USTF0",1773691113377,3.5574416,2334.7,2333.7,3.59631618]
["bitfinex-derivatives","ETHF0:USTF0",1773691122880,3.5574416,2334.7,2333.7,0.00472564]
["bitfinex-derivatives","ETHF0:USTF0",1773691123382,3.5574416,2334.7,2333.1,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691124378,3.55306074,2334.5,2333.1,3.59592519]
["bitfinex-derivatives","ETHF0:USTF0",1773691124681,3.55306074,2334.5,2333.3,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691129682,3.76636122,2334.5,2333.3,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691130481,3.5574416,2334.7,2333.7,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691130787,3.5574416,2334.7,2334.1,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691131182,3.5574416,2334.7,2333.6,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691132288,3.55306074,2334.5,2333.6,3.59159054]
["bitfinex-derivatives","ETHF0:USTF0",1773691132484,0.00438086,2334.7,2333.8,3.53869749]
["bitfinex-derivatives","ETHF0:USTF0",1773691132689,3.67499674,2334.6,2333.8,3.53869749]
["bitfinex-derivatives","ETHF0:USTF0",1773691136383,3.4537209,2334.4,2333.2,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691137395,3.4537209,2334.4,2333.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691137791,3.4537209,2334.4,2333.6,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691139196,3.4537209,2334.4,2333.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1773691139397,3.4537209,2334.4,2333.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691139593,3.4537209,2334.4,2333.4,3.61955658]
["bitfinex-derivatives","ETHF0:USTF0",1773691140292,3.4537209,2334.4,2333.2,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691140494,3.4537209,2334.2,2333.2,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691141393,3.4537209,2334.0,2332.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691141588,3.4537209,2333.8,2332.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691141792,3.4537209,2333.6,2332.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691142395,3.4537209,2333.6,2331.7,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1773691142396,3.4537209,2333.1,2331.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691142697,3.4537209,2332.9,2331.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691142994,3.4537209,2332.7,2331.4,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691143599,3.45928343,2332.7,2331.4,3.40883119]
["bitfinex-derivatives","ETHF0:USTF0",1773691144294,3.45928343,2332.7,2331.4,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1773691144493,3.4537209,2332.5,2331.4,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1773691144696,3.4537209,2332.5,2331.4,3.40883119]
["bitfinex-derivatives","ETHF0:USTF0",1773691145195,3.4537209,2332.5,2331.4,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1773691145396,0.00556253,2332.7,2331.0,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691145397,3.4537209,2332.3,2331.0,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691145600,3.4537209,2332.2,2331.0,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691146396,3.4537209,2332.2,2331.0,3.40898013]
["bitfinex-derivatives","ETHF0:USTF0",1773691146698,3.66783203,2332.2,2331.0,3.40898013]
["bitfinex-derivatives","ETHF0:USTF0",1773691148097,3.66783203,2332.2,2331.0,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1773691149304,3.4537209,2331.9,2330.5,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691150294,3.4537209,2331.9,2330.5,3.40891539]
["bitfinex-derivatives","ETHF0:USTF0",1773691150901,3.4537209,2331.9,2330.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691151303,3.4537209,2331.9,2330.5,0.00361881]
["bitfinex-derivatives","ETHF0:USTF0",1773691151304,3.4537209,2331.9,2330.5,3.40891539]
["bitfinex-derivatives","ETHF0:USTF0",1773691151906,3.4537209,2331.9,2330.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691152901,0.21411113,2332.2,2330.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691153098,3.4537209,2332.1,2330.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691153300,3.4537209,2332.1,2331.1,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691154106,3.4537209,2332.1,2331.3,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691154306,3.4537209,2332.1,2331.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1773691154307,3.4537209,2332.1,2331.2,3.61976658]
["bitfinex-derivatives","ETHF0:USTF0",1773691154999,0.00556253,2332.7,2331.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691155203,0.00556253,2332.7,2331.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691155409,3.45928343,2332.7,2331.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691156304,3.45928343,2332.7,2331.3,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691156508,3.45928343,2332.7,2331.5,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691159007,3.45928343,2332.7,2331.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691159307,3.67156961,2332.7,2331.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691159699,3.45928343,2332.7,2331.9,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691160608,3.45928343,2332.7,2331.3,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691160808,3.45928343,2332.7,2331.5,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691161004,3.45928343,2332.7,2331.7,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691161210,3.45928343,2332.7,2331.5,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691161411,3.4537209,2332.5,2331.1,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691164213,1.7994728,2332.2,2331.1,3.40529658]
["bitfinex-derivatives","ETHF0:USTF0",1773691164410,3.40962466,2332.1,2330.6,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691164907,3.40962466,2332.1,2330.8,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691165407,3.40962466,2332.1,2331.0,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691165607,3.40962466,2332.4,2331.4,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691167812,3.40962466,2332.4,2331.6,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691168206,3.40962466,2332.4,2331.2,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691168505,3.40962466,2332.4,2331.0,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691168908,3.40962466,2332.4,2331.2,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691170915,3.40962466,2332.2,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691171310,6.0914728,2332.4,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691171311,3.40962466,2332.0,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691171516,3.40962466,2332.0,2330.9,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691172416,3.40962466,2331.8,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691172611,3.40962466,2331.6,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691173013,3.40962466,2332.1,2330.9,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691173314,3.40962466,2331.9,2331.1,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691174514,3.62656265,2332.1,2331.1,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691174817,3.40962466,2332.1,2331.3,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691175519,3.40962466,2332.1,2330.8,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691176718,3.40962466,2332.1,2331.2,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691177713,3.40962466,2332.1,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691177917,3.40962466,2331.9,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691178112,3.40962466,2331.7,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691178314,3.40962466,2331.7,2330.5,0.00361881]
["bitfinex-derivatives","ETHF0:USTF0",1773691178615,9.101,2331.8,2330.5,0.00361881]
["bitfinex-derivatives","ETHF0:USTF0",1773691178616,3.40962466,2331.5,2330.5,3.39709805]
["bitfinex-derivatives","ETHF0:USTF0",1773691178819,3.40962466,2331.3,2330.5,3.39709805]
["bitfinex-derivatives","ETHF0:USTF0",1773691180224,3.40962466,2331.3,2330.5,0.00361881]
["bitfinex-derivatives","ETHF0:USTF0",1773691180417,3.40962466,2331.3,2330.5,3.39709805]
["bitfinex-derivatives","ETHF0:USTF0",1773691180720,3.40962466,2331.3,2330.5,0.00361881]
["bitfinex-derivatives","ETHF0:USTF0",1773691182823,3.40962466,2331.3,2330.5,3.39709805]
["bitfinex-derivatives","ETHF0:USTF0",1773691183828,3.40962466,2331.9,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691184419,3.40962466,2331.7,2330.7,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691185319,3.40962466,2331.7,2330.9,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691185825,3.40962466,2332.3,2331.1,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691186118,3.40962466,2332.1,2331.1,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691186320,3.40962466,2331.9,2330.6,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691186921,3.40962466,2331.9,2331.0,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691188422,3.40962466,2331.9,2330.6,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691188718,3.40962466,2331.9,2330.8,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691188924,3.40962466,2331.9,2331.0,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691190323,3.40962466,2331.7,2330.6,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691190718,3.40962466,2331.7,2330.8,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691190920,3.40962466,2332.3,2331.2,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691191121,3.40962466,2332.1,2331.2,3.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1773691192319,3.40962466,2332.1,2331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691192827,3.40962466,2332.1,2331.2,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691193123,3.40962466,2332.1,2330.6,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691193627,3.40962466,2332.1,2330.8,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691194025,3.35189394,2331.9,2330.8,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691194420,0.21645705,2332.3,2330.8,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691194421,3.35189394,2331.7,2330.8,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691194922,3.35189394,2331.9,2330.8,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691195119,3.35189394,2331.7,2330.0,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691195319,3.35189394,2331.5,2330.0,3.38221704]
["bitfinex-derivatives","ETHF0:USTF0",1773691195519,3.31005253,2331.2,2329.0,8.89343872]
["bitfinex-derivatives","ETHF0:USTF0",1773691195725,6.09617931,2331.3,2328.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691195726,3.31005253,2330.7,2328.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691195927,3.31005253,2330.5,2329.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691196126,3.31484988,2330.5,2329.1,3.56707633]
["bitfinex-derivatives","ETHF0:USTF0",1773691196329,3.31005253,2330.3,2329.1,3.56707633]
["bitfinex-derivatives","ETHF0:USTF0",1773691196728,3.31005253,2330.3,2329.2,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1773691197030,0.00479735,2330.5,2329.5,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691197732,3.31005253,2331.0,2329.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691198129,3.31005253,2331.6,2330.3,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691198731,3.31512136,2331.6,2330.3,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691199529,3.31005253,2331.5,2330.3,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691199837,5.37068581,2332.2,2330.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691199838,3.31005253,2332.1,2330.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691200135,3.31005253,2331.9,2330.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691200526,3.31451002,2331.9,2330.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691201131,3.31451002,2331.9,2330.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691201330,3.31451002,2331.9,2330.9,3.5686634]
["bitfinex-derivatives","ETHF0:USTF0",1773691201638,0.00445749,2331.9,2330.9,3.5686634]
["bitfinex-derivatives","ETHF0:USTF0",1773691202434,3.31005253,2332.3,2331.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691202735,3.31005253,2332.3,2331.1,3.06367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691203136,3.31005253,2332.5,2331.3,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691203539,3.31375007,2332.5,2331.3,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691203830,0.00369754,2332.5,2331.5,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691204034,3.31005253,2333.5,2331.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691204338,3.31005253,2333.3,2331.7,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691204531,3.31005253,2333.3,2331.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691205134,3.31542686,2333.3,2331.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691206037,3.31005253,2333.1,2331.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691208136,3.31542686,2333.3,2332.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691212137,3.52742274,2333.3,2331.0,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691212440,3.31005253,2332.8,2331.0,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691212642,3.31005253,2332.6,2331.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691215837,3.31005253,2332.6,2331.1,3.77814622]
["bitfinex-derivatives","ETHF0:USTF0",1773691216036,3.31005253,2332.6,2331.3,3.77813622]
["bitfinex-derivatives","ETHF0:USTF0",1773691216639,3.31005253,2333.2,2331.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691216840,3.31005253,2333.0,2331.9,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691219144,3.31005253,2333.0,2331.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1773691219145,3.31005253,2333.0,2332.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691221642,0.21015859,2333.2,2332.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691221847,3.31005253,2333.2,2332.1,3.56367622]
["bitfinex-derivatives","ETHF0:USTF0",1773691226849,3.33021584,2332.8,2331.3,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691227154,3.33021584,2332.6,2331.3,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691227354,3.33021584,2332.6,2331.4,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691228554,3.33021584,2332.6,2331.6,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691230755,3.33021584,2332.8,2331.8,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691233964,3.33021584,2333.2,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691234160,3.33021584,2333.0,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691235566,0.21472651,2333.2,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691235567,3.33021584,2332.8,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691236665,3.33021584,2333.1,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691236966,3.33021584,2332.9,2332.0,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691237561,3.33021584,2332.7,2331.5,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691240464,3.33021584,2332.7,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691240671,3.33021584,2333.0,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691240960,8.68084104,2332.9,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691241166,8.71479934,2332.8,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691241364,3.33021584,2332.8,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691241562,3.33021584,2332.8,2331.9,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691243465,3.33021584,2332.6,2331.9,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691243864,0.21174151,2332.9,2332.1,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691244063,3.33021584,2333.0,2332.1,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691244259,3.33021584,2332.8,2332.1,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691248767,3.33021584,2332.8,2331.5,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691248971,3.33021584,2332.8,2331.7,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691250065,3.33021584,2332.8,2331.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1773691250066,3.33021584,2333.2,2331.8,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1773691250274,3.33021584,2333.0,2331.9,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691250868,5.33642252,2332.9,2331.9,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691251076,3.33021584,2332.8,2331.9,3.58566681]
["bitfinex-derivatives","ETHF0:USTF0",1773691252469,3.33021584,2332.8,2331.4,3.30875077]
["bitfinex-derivatives","ETHF0:USTF0",1773691252671,3.33086635,2332.6,2331.4,3.30875077]
["bitfinex-derivatives","ETHF0:USTF0",1773691253374,3.33086635,2332.4,2331.4,3.30875077]
["bitfinex-derivatives","ETHF0:USTF0",1773691258574,0.21503594,2332.6,2331.3,44.35828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691258575,3.44010945,2332.2,2331.3,44.35828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691258771,3.44010945,2332.2,2331.4,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691261578,3.44010945,2332.2,2331.2,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691262173,3.44010945,2332.0,2331.2,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691262374,3.44010945,2332.0,2331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691262579,3.44010945,2331.8,2331.1,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691264571,3.44010945,2331.6,2330.6,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691264779,3.44010945,2331.4,2330.6,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691265678,3.44365801,2331.4,2330.6,3.56312378]
["bitfinex-derivatives","ETHF0:USTF0",1773691266775,3.44365801,2331.4,2330.6,0.00483824]
["bitfinex-derivatives","ETHF0:USTF0",1773691266971,3.44365801,2331.4,2330.4,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691267975,3.44365801,2331.4,2330.4,3.56149358]
["bitfinex-derivatives","ETHF0:USTF0",1773691269082,3.66266804,2331.4,2330.4,3.56149358]
["bitfinex-derivatives","ETHF0:USTF0",1773691276383,0.00354856,2331.4,2330.6,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691277492,0.00354856,2331.4,2330.8,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691277694,3.44010945,2331.6,2330.8,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691278797,3.44325591,2331.6,2330.5,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691279391,3.44010945,2331.4,2330.5,3.55828554]
["bitfinex-derivatives","ETHF0:USTF0",1773691279594,3.44010945,2331.4,2330.4,0.00320804]
["bitfinex-derivatives","ETHF0:USTF0",1773691279797,3.44010945,2331.4,2330.4,3.56149358]
["bitfinex-derivatives","ETHF0:USTF0",1773691283498,3.20151641,2331.2,2330.4,0.00320804]
["bitfinex-derivatives","ETHF0:USTF0",1773691285706,3.20151641,2331.0,2329.3,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691285997,7.1692537,2331.1,2329.3,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691285998,3.20151641,2330.8,2329.3,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691286202,3.20151641,2330.6,2329.4,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691286594,3.20151641,2330.6,2329.4,3.41681575]
["bitfinex-derivatives","ETHF0:USTF0",1773691288405,3.48068965,2330.6,2329.4,3.41681575]
["bitfinex-derivatives","ETHF0:USTF0",1773691289403,3.48068965,2330.6,2327.6,21.25599]
["bitfinex-derivatives","ETHF0:USTF0",1773691289404,1.80210545,2330.3,2329.0,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691289600,3.20151641,2329.8,2328.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691289908,3.20151641,2329.8,2328.5,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691289909,3.20151641,2329.6,2328.5,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691290311,3.20151641,2329.6,2328.7,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691290506,0.00357132,2329.6,2328.7,3.41563823]
["bitfinex-derivatives","ETHF0:USTF0",1773691290905,9.04,2330.3,2329.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691291104,3.20151641,2330.2,2329.1,3.40913438]
["bitfinex-derivatives","ETHF0:USTF0",1773691291304,3.20151641,2330.5,2329.3,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691291608,3.53977179,2331.0,2329.2,8.58617]
["bitfinex-derivatives","ETHF0:USTF0",1773691291609,3.20151641,2330.7,2329.7,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691291809,3.20151641,2330.9,2329.9,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691292004,9.039,2331.1,2330.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691292005,0.0032604,2330.7,2330.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691296212,3.20477681,2330.7,2329.9,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691296812,3.20477681,2330.7,2329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691297012,3.20477681,2330.7,2328.4,16.09598]
["bitfinex-derivatives","ETHF0:USTF0",1773691297013,3.20151641,2330.5,2329.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691297305,3.20151641,2330.2,2328.8,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691297511,3.20151641,2330.0,2328.8,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691297707,3.20151641,2329.8,2328.8,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691300111,3.20151641,2330.2,2328.9,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691302416,3.4197591,2330.2,2328.9,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691303214,3.4197591,2330.2,2328.8,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1773691303215,3.4197591,2330.2,2329.1,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691305516,3.20151641,2330.0,2328.6,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691305721,3.20151641,2329.8,2328.6,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691305922,3.20151641,2329.8,2328.7,3.41563823]
["bitfinex-derivatives","ETHF0:USTF0",1773691307520,3.20151641,2329.6,2328.7,0.0035683]
["bitfinex-derivatives","ETHF0:USTF0",1773691308021,3.20151641,2329.4,2328.3,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691308317,3.20151641,2329.7,2328.3,3.62679993]
["bitfinex-derivatives","ETHF0:USTF0",1773691308914,3.20151641,2329.7,2328.3,3.63167346]
["bitfinex-derivatives","ETHF0:USTF0",1773691311627,3.20151641,2329.7,2328.5,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691312126,3.4115439,2329.7,2328.5,3.41206993]
["bitfinex-derivatives","ETHF0:USTF0",1773691318132,3.28839613,2329.5,2328.3,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1773691318334,3.28839613,2329.3,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691320932,3.28839613,2329.1,2328.3,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1773691321136,3.28839613,2329.1,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691321932,3.28839613,2329.6,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691322234,3.28839613,2329.4,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691324230,3.28839613,2329.2,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691333337,3.28839613,2329.0,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691333541,3.29204063,2329.0,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691337048,0.0036445,2329.0,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691338449,3.29204063,2329.0,2328.3,3.18957922]
["bitfinex-derivatives","ETHF0:USTF0",1773691343055,3.13655814,2328.8,2328.3,0.00487353]
["bitfinex-derivatives","ETHF0:USTF0",1773691343253,3.13655814,2328.8,2328.2,3.31523206]
["bitfinex-derivatives","ETHF0:USTF0",1773691344352,3.13655814,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691350265,3.34688105,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691351167,3.14020264,2329.0,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691351364,8.54003805,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691351565,3.13655814,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691351968,5.41363179,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691352469,3.13655814,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691352666,5.41359462,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691352868,3.13655814,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691353067,5.4136029,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691353770,8.55016104,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691353972,3.13655814,2328.7,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691354172,3.13655814,2328.6,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691355476,8.959,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691355663,8.54686385,2328.7,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691355963,3.13655814,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691359172,12.10155814,2328.9,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691359773,3.13655814,2328.8,2328.2,3.31956746]
["bitfinex-derivatives","ETHF0:USTF0",1773691361669,3.13655814,2328.8,2328.2,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1773691362070,3.13655814,2328.6,2328.2,0.0043354]
["bitfinex-derivatives","ETHF0:USTF0",1773691362373,3.13655814,2328.6,2328.1,3.31523206]
["bitfinex-derivatives","ETHF0:USTF0",1773691363175,3.13655814,2328.6,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691363372,3.13655814,2328.9,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691363576,8.54905809,2328.8,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691363777,3.13655814,2328.8,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691364176,9.19535318,2329.0,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691364377,8.5490178,2328.9,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691364577,5.41245966,2328.8,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691366179,8.5490178,2328.8,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691366379,3.13655814,2328.8,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691369576,3.13655814,2328.6,2328.1,3.31854679]
["bitfinex-derivatives","ETHF0:USTF0",1773691370773,3.13655814,2328.2,2327.4,3.31523206]
["bitfinex-derivatives","ETHF0:USTF0",1773691371274,3.13655814,2328.2,2327.6,3.31523206]
["bitfinex-derivatives","ETHF0:USTF0",1773691371676,3.13655814,2328.2,2327.6,3.3195292]
["bitfinex-derivatives","ETHF0:USTF0",1773691373385,3.13655814,2328.2,2325.3,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1773691373386,1.31186912,2327.7,2326.7,3.28225578]
["bitfinex-derivatives","ETHF0:USTF0",1773691373680,3.27350704,2327.8,2326.6,1.52675912]
["bitfinex-derivatives","ETHF0:USTF0",1773691373681,3.27350704,2327.8,2326.9,3.28225578]
["bitfinex-derivatives","ETHF0:USTF0",1773691373983,3.27350704,2327.8,2327.0,3.28225578]
["bitfinex-derivatives","ETHF0:USTF0",1773691374178,3.49004771,2328.2,2327.3,3.28225578]
["bitfinex-derivatives","ETHF0:USTF0",1773691374385,3.27350704,2328.4,2327.5,3.28225578]
["bitfinex-derivatives","ETHF0:USTF0",1773691375779,3.27350704,2328.4,2327.1,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691376082,3.18377786,2328.1,2327.1,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691377485,3.18377786,2328.4,2327.3,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691378480,3.18377786,2328.4,2327.1,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691378783,3.18377786,2328.2,2327.1,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691378990,3.18377786,2328.2,2327.1,44.05139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691379185,3.18377786,2328.2,2327.2,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691381983,3.18377786,2328.2,2327.1,41.01484]
["bitfinex-derivatives","ETHF0:USTF0",1773691381984,3.18377786,2328.9,2327.4,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691382184,3.18377786,2328.7,2327.4,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691383380,3.18377786,2328.7,2327.6,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691385889,3.39479724,2328.9,2327.8,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691386986,3.18377786,2328.9,2328.0,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691391894,3.18377786,2328.7,2327.7,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691398795,3.18377786,2328.6,2327.7,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691400503,3.18377786,2328.5,2327.7,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691402299,3.18377786,2328.3,2327.7,3.25139612]
["bitfinex-derivatives","ETHF0:USTF0",1773691408603,3.29249454,2328.1,2327.0,3.25427114]
["bitfinex-derivatives","ETHF0:USTF0",1773691409112,3.29249454,2328.1,2327.1,3.25097698]
["bitfinex-derivatives","ETHF0:USTF0",1773691414421,3.29249454,2327.9,2327.1,3.25097698]
["bitfinex-derivatives","ETHF0:USTF0",1773691425428,3.29249454,2327.9,2325.2,22.36195]
["bitfinex-derivatives","ETHF0:USTF0",1773691425429,3.29249454,2327.7,2326.5,3.25097698]
["bitfinex-derivatives","ETHF0:USTF0",1773691425636,3.29249454,2327.7,2325.6,1.52923632]
["bitfinex-derivatives","ETHF0:USTF0",1773691425637,3.29249454,2327.2,2326.0,3.25097698]
["bitfinex-derivatives","ETHF0:USTF0",1773691425929,3.29249454,2327.2,2326.2,3.25097698]
["bitfinex-derivatives","ETHF0:USTF0",1773691426525,3.29706341,2327.2,2326.2,3.25422369]
["bitfinex-derivatives","ETHF0:USTF0",1773691432839,3.29706341,2327.2,2326.4,3.10364837]
["bitfinex-derivatives","ETHF0:USTF0",1773691436040,3.37981885,2328.4,2327.1,3.42727773]
["bitfinex-derivatives","ETHF0:USTF0",1773691436238,3.37981885,2328.4,2327.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1773691436445,3.37981885,2328.4,2327.6,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691436739,3.37981885,2328.4,2327.5,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691436940,3.38498718,2328.4,2327.5,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691437342,3.38498718,2328.4,2327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691437643,3.38498718,2328.4,2327.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691442741,3.37981885,2328.2,2327.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691443242,3.37981885,2328.2,2326.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1773691443443,3.37981885,2328.2,2326.9,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691443743,3.37981885,2328.0,2326.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691443943,3.37981885,2327.8,2326.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691444249,3.37981885,2327.6,2326.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691444442,3.37981885,2327.4,2326.3,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691447245,3.37981885,2327.4,2326.2,0.00324671]
["bitfinex-derivatives","ETHF0:USTF0",1773691447451,3.37981885,2327.2,2326.2,3.21568444]
["bitfinex-derivatives","ETHF0:USTF0",1773691447651,3.37981885,2327.0,2326.2,0.00324671]
["bitfinex-derivatives","ETHF0:USTF0",1773691447851,3.37981885,2326.8,2326.2,0.00324671]
["bitfinex-derivatives","ETHF0:USTF0",1773691448046,3.37981885,2326.8,2326.2,3.21568444]
["bitfinex-derivatives","ETHF0:USTF0",1773691453747,3.37981885,2326.8,2324.9,0.07481128]
["bitfinex-derivatives","ETHF0:USTF0",1773691453748,3.37981885,2326.8,2325.0,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691453942,3.37981885,2326.6,2325.0,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691454145,3.37981885,2326.4,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691454348,3.37981885,2326.4,2325.2,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691454549,3.66245169,2326.4,2325.2,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691454848,3.38341474,2326.4,2325.2,3.21725684]
["bitfinex-derivatives","ETHF0:USTF0",1773691457355,3.37981885,2326.8,2325.4,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691458152,3.65481786,2326.8,2325.4,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691458348,3.65863219,2326.8,2325.4,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691458754,3.37981885,2326.6,2325.6,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691461460,3.38363318,2326.8,2325.6,3.21243773]
["bitfinex-derivatives","ETHF0:USTF0",1773691463958,3.38363318,2326.8,2325.8,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691464149,3.38363318,2326.8,2325.9,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691465760,3.38363318,2326.8,2326.0,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691470568,3.38363318,2326.8,2325.6,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691471469,3.38363318,2326.8,2325.7,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691471869,3.35231979,2326.6,2325.7,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691472363,3.35231979,2326.3,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691472565,3.35231979,2326.1,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691472763,3.35231979,2325.9,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691472975,3.35231979,2326.3,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691473171,3.35231979,2326.1,2325.3,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691477467,3.35231979,2326.1,2325.4,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691477670,3.35231979,2325.9,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691478969,3.35231979,2326.3,2325.4,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691479166,3.35231979,2326.1,2325.4,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691479369,3.35231979,2326.6,2325.6,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691479572,3.35231979,2326.6,2325.8,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691480371,3.35231979,2326.6,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691480577,3.35231979,2326.1,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691480778,3.35231979,2325.9,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691481070,3.35231979,2325.7,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691481470,3.35231979,2326.4,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691481773,3.35231979,2326.2,2325.2,3.18615034]
["bitfinex-derivatives","ETHF0:USTF0",1773691483572,3.35231979,2326.7,2325.4,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691483774,3.35613412,2326.8,2325.6,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691484077,3.35613412,2326.8,2325.8,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691484477,3.35231979,2326.6,2325.7,3.18133123]
["bitfinex-derivatives","ETHF0:USTF0",1773691495196,3.31849728,2326.4,2325.6,3.01182458]
["bitfinex-derivatives","ETHF0:USTF0",1773691496396,3.55805382,2326.7,2325.6,3.01182458]
["bitfinex-derivatives","ETHF0:USTF0",1773691496397,3.26319788,2326.2,2325.6,3.01182458]
["bitfinex-derivatives","ETHF0:USTF0",1773691497901,3.26319788,2326.2,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691498203,3.26319788,2326.0,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691498402,7.4179713,2326.5,2325.2,0.00481911]
["bitfinex-derivatives","ETHF0:USTF0",1773691498403,3.26319788,2325.9,2325.2,3.31511854]
["bitfinex-derivatives","ETHF0:USTF0",1773691504303,3.26319788,2325.9,2324.8,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691504503,3.26319788,2325.7,2324.8,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691505607,3.26319788,2325.5,2324.8,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1773691507004,3.26319788,2326.0,2324.8,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1773691507204,8.74811502,2326.5,2324.8,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1773691507205,8.64675847,2325.9,2324.8,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1773691507410,3.26319788,2325.8,2324.8,3.31421283]
["bitfinex-derivatives","ETHF0:USTF0",1773691507812,3.26319788,2325.8,2324.9,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1773691508010,3.26319788,2325.8,2325.0,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691508712,3.26319788,2326.2,2325.2,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691509808,3.47934437,2326.2,2325.2,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691510214,3.26319788,2326.2,2325.2,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691512309,3.26319788,2326.2,2325.4,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691513117,3.26319788,2326.7,2325.4,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691513319,3.26319788,2326.5,2325.4,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691513712,3.26319788,2326.5,2325.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1773691513912,3.26319788,2326.5,2325.6,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691514222,3.26701221,2326.8,2325.8,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691514415,3.26701221,2326.8,2325.9,3.31029943]
["bitfinex-derivatives","ETHF0:USTF0",1773691514714,3.26701221,2326.8,2326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691515116,3.26319788,2326.6,2325.9,2.95677326]
["bitfinex-derivatives","ETHF0:USTF0",1773691518518,3.26701221,2326.8,2325.9,2.95677326]
["bitfinex-derivatives","ETHF0:USTF0",1773691526825,3.98270173,2326.7,2325.9,2.95677326]
["bitfinex-derivatives","ETHF0:USTF0",1773691529732,3.98651606,2326.8,2325.9,2.95677326]
["bitfinex-derivatives","ETHF0:USTF0",1773691529932,5.30066129,2326.8,2325.9,2.95677326]
["bitfinex-derivatives","ETHF0:USTF0",1773691530132,5.30066129,2326.8,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691530331,3.98270173,2326.7,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691530532,5.29684696,2326.6,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691531131,3.98270173,2326.6,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691532529,1.31795956,2326.8,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691532722,3.98270173,2327.3,2326.3,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691533128,3.98270173,2327.1,2326.4,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691533430,3.98270173,2327.1,2326.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1773691533431,3.98270173,2327.3,2326.6,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691533732,3.9859422,2327.3,2326.6,3.77698245]
["bitfinex-derivatives","ETHF0:USTF0",1773691534235,3.9859422,2327.3,2326.7,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691536734,3.98270173,2327.6,2326.7,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691537329,3.98270173,2327.9,2326.9,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691537732,3.98733563,2327.9,2326.9,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691538636,3.98733563,2327.9,2327.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691539040,0.0046339,2327.9,2327.3,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691539233,3.98270173,2328.0,2327.3,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691540239,3.9866039,2328.0,2327.3,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691541137,3.9866039,2328.0,2327.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691541531,3.9866039,2328.0,2326.9,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1773691541737,3.98270173,2327.8,2326.8,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691545540,3.98270173,2327.8,2326.6,3.77698245]
["bitfinex-derivatives","ETHF0:USTF0",1773691545731,3.98270173,2327.6,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691545935,3.98270173,2327.4,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691546135,3.98270173,2327.2,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691546339,3.98270173,2327.0,2326.1,3.77245079]
["bitfinex-derivatives","ETHF0:USTF0",1773691546742,3.98270173,2327.0,2326.1,3.77652077]
["bitfinex-derivatives","ETHF0:USTF0",1773691551141,4.20023476,2327.0,2326.1,3.77652077]
["bitfinex-derivatives","ETHF0:USTF0",1773691552441,4.20023476,2327.0,2326.1,0.00406998]
["bitfinex-derivatives","ETHF0:USTF0",1773691553736,4.20023476,2327.0,2325.8,44.61072149]
["bitfinex-derivatives","ETHF0:USTF0",1773691553938,3.85242217,2326.8,2325.9,3.81072149]
["bitfinex-derivatives","ETHF0:USTF0",1773691554939,3.85242217,2326.8,2325.9,0.00500304]
["bitfinex-derivatives","ETHF0:USTF0",1773691555741,3.85242217,2326.8,2325.9,3.6496681]
["bitfinex-derivatives","ETHF0:USTF0",1773691556447,3.85242217,2326.8,2325.9,0.00500304]
["bitfinex-derivatives","ETHF0:USTF0",1773691560055,3.87897151,2326.6,2325.1,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691560353,3.87897151,2326.4,2325.2,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691561157,3.87897151,2326.4,2325.2,3.64775923]
["bitfinex-derivatives","ETHF0:USTF0",1773691561956,3.87897151,2326.4,2325.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1773691562153,3.87897151,2326.4,2325.4,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691562453,3.87897151,2326.4,2325.3,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691562951,3.87897151,2326.4,2325.2,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1773691563654,3.87897151,2326.2,2325.2,0.00309417]
["bitfinex-derivatives","ETHF0:USTF0",1773691563851,3.87897151,2326.0,2325.0,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691564053,3.87897151,2326.0,2324.7,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691564855,3.88311803,2326.0,2324.7,3.64839167]
["bitfinex-derivatives","ETHF0:USTF0",1773691565553,3.87897151,2325.8,2324.5,0.61343605]
["bitfinex-derivatives","ETHF0:USTF0",1773691565751,3.87897151,2325.6,2324.5,0.61343605]
["bitfinex-derivatives","ETHF0:USTF0",1773691565951,3.87897151,2325.4,2324.5,0.61343605]
["bitfinex-derivatives","ETHF0:USTF0",1773691566558,3.87897151,2325.4,2324.5,0.6167118]
["bitfinex-derivatives","ETHF0:USTF0",1773691566860,3.87897151,2325.4,2324.5,4.26137686]
["bitfinex-derivatives","ETHF0:USTF0",1773691567553,4.14963929,2325.4,2324.5,0.6167118]
["bitfinex-derivatives","ETHF0:USTF0",1773691570759,4.36805297,2325.4,2324.5,0.6167118]
["bitfinex-derivatives","ETHF0:USTF0",1773691574753,4.36805297,2325.4,2324.2,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691575457,4.09738519,2325.4,2324.2,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691575661,4.09738519,2325.4,2324.4,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691578461,4.09738519,2325.4,2324.6,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691578661,4.09738519,2325.4,2324.2,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1773691578662,3.87897151,2325.9,2324.8,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691578861,3.87897151,2325.6,2324.8,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691579860,3.87897151,2325.6,2324.2,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1773691579861,3.87897151,2325.9,2325.0,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691580655,0.00414652,2326.0,2325.2,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691580656,3.88311803,2326.0,2325.2,3.64466506]
["bitfinex-derivatives","ETHF0:USTF0",1773691583358,0.00414652,2326.0,2325.4,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691583562,3.53840815,2326.2,2325.4,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691583762,3.53840815,2326.6,2325.4,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691584465,3.53840815,2326.6,2324.9,8.60188]
["bitfinex-derivatives","ETHF0:USTF0",1773691584466,3.53840815,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691584762,3.54189973,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691584967,3.81540294,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691585362,3.54189973,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691586965,3.75762224,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691589971,3.54189973,2326.6,2325.6,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691590166,3.54189973,2326.6,2325.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1773691590369,3.54189973,2326.6,2325.8,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691590765,3.54189973,2326.6,2323.7,13.45902204]
["bitfinex-derivatives","ETHF0:USTF0",1773691591076,3.53840815,2325.7,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691591267,3.53840815,2325.5,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691591573,3.53840815,2325.3,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691598275,3.75702473,2325.3,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691600776,3.75702473,2325.3,2324.4,3.55308101]
["bitfinex-derivatives","ETHF0:USTF0",1773691601578,3.75702473,2325.3,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691604384,3.53840815,2325.1,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691606584,3.53840815,2325.2,2324.2,3.55734292]
["bitfinex-derivatives","ETHF0:USTF0",1773691613888,3.47546623,2324.9,2323.4,2.69836693]
["bitfinex-derivatives","ETHF0:USTF0",1773691614290,3.47546623,2324.9,2323.5,2.72899793]
["bitfinex-derivatives","ETHF0:USTF0",1773691614489,3.47546623,2324.9,2323.7,2.72899793]
["bitfinex-derivatives","ETHF0:USTF0",1773691615088,3.47546623,2324.8,2323.7,2.73329793]
["bitfinex-derivatives","ETHF0:USTF0",1773691615593,3.47546623,2324.8,2323.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1773691616189,3.47546623,2324.8,2323.7,2.91439784]
["bitfinex-derivatives","ETHF0:USTF0",1773691616695,3.47546623,2324.8,2323.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1773691616891,3.33092083,2324.5,2323.5,2.91009784]
["bitfinex-derivatives","ETHF0:USTF0",1773691617091,3.33092083,2324.5,2323.3,2.89812885]
["bitfinex-derivatives","ETHF0:USTF0",1773691617798,3.33092083,2324.5,2323.3,2.90229189]
["bitfinex-derivatives","ETHF0:USTF0",1773691619899,3.33092083,2324.4,2323.3,2.90229189]
["bitfinex-derivatives","ETHF0:USTF0",1773691620394,3.33092083,2324.7,2323.7,2.91972463]
["bitfinex-derivatives","ETHF0:USTF0",1773691620601,3.54703182,2324.8,2323.7,2.91972463]
["bitfinex-derivatives","ETHF0:USTF0",1773691621196,3.33092083,2324.6,2323.4,2.93989077]
["bitfinex-derivatives","ETHF0:USTF0",1773691621396,3.33092083,2324.4,2323.4,2.93989077]
["bitfinex-derivatives","ETHF0:USTF0",1773691622004,3.33092083,2324.4,2323.6,2.92827931]
["bitfinex-derivatives","ETHF0:USTF0",1773691626094,3.33092083,2324.8,2323.6,2.92827931]
["bitfinex-derivatives","ETHF0:USTF0",1773691626300,3.33092083,2324.6,2323.6,2.92827931]
["bitfinex-derivatives","ETHF0:USTF0",1773691627506,3.33092083,2324.6,2323.8,2.8483819]
["bitfinex-derivatives","ETHF0:USTF0",1773691629701,3.54164905,2324.8,2324.0,2.85304369]
["bitfinex-derivatives","ETHF0:USTF0",1773691630609,0.21072822,2324.8,2324.0,2.85304369]
["bitfinex-derivatives","ETHF0:USTF0",1773691630809,0.00535392,2324.9,2324.0,2.85304369]
["bitfinex-derivatives","ETHF0:USTF0",1773691631012,0.00535392,2324.9,2324.2,2.82981161]
["bitfinex-derivatives","ETHF0:USTF0",1773691631500,3.33627475,2324.9,2324.2,2.82981161]
["bitfinex-derivatives","ETHF0:USTF0",1773691633004,3.33627475,2324.9,2324.3,2.83333791]
["bitfinex-derivatives","ETHF0:USTF0",1773691635813,0.00535392,2324.9,2324.3,2.83333791]
["bitfinex-derivatives","ETHF0:USTF0",1773691636411,3.33627475,2324.9,2324.3,2.83333791]
["bitfinex-derivatives","ETHF0:USTF0",1773691637811,0.00535392,2324.9,2324.3,2.83333791]
["bitfinex-derivatives","ETHF0:USTF0",1773691639211,3.33092083,2325.2,2324.3,4.14943478]
["bitfinex-derivatives","ETHF0:USTF0",1773691639416,3.33092083,2325.4,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691639709,1.31609687,2325.3,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691639910,4.6470177,2325.1,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691640311,3.33630049,2325.1,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691640908,0.00537966,2325.1,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691641113,0.00404495,2325.1,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691641614,3.33496578,2325.1,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691641809,3.33092083,2325.3,2324.6,2.7822227]
["bitfinex-derivatives","ETHF0:USTF0",1773691642017,3.33092083,2325.7,2324.7,2.76299083]
["bitfinex-derivatives","ETHF0:USTF0",1773691642218,3.33092083,2325.5,2324.7,2.76299083]
["bitfinex-derivatives","ETHF0:USTF0",1773691643015,3.33563938,2325.5,2324.7,2.76299083]
["bitfinex-derivatives","ETHF0:USTF0",1773691645319,3.33563938,2325.5,2324.9,2.71681753]
["bitfinex-derivatives","ETHF0:USTF0",1773691645822,3.44335693,2325.8,2325.1,2.71681753]
["bitfinex-derivatives","ETHF0:USTF0",1773691646718,3.44729623,2325.8,2325.1,2.72213783]
["bitfinex-derivatives","ETHF0:USTF0",1773691649323,0.0039393,2325.8,2325.1,2.72213783]
["bitfinex-derivatives","ETHF0:USTF0",1773691650614,0.0039393,2325.8,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691651928,3.44335693,2326.0,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691652928,3.44656841,2326.0,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691655729,0.00321148,2326.0,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691657529,3.44656841,2326.0,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691659033,3.44656841,2326.0,2325.3,2.74998876]
["bitfinex-derivatives","ETHF0:USTF0",1773691659422,3.44656841,2326.0,2325.3,2.64239876]
["bitfinex-derivatives","ETHF0:USTF0",1773691660634,2.34183357,2326.9,2325.5,2.49294665]
["bitfinex-derivatives","ETHF0:USTF0",1773691660635,3.44335693,2326.2,2325.5,2.49294665]
["bitfinex-derivatives","ETHF0:USTF0",1773691661425,3.44335693,2326.2,2325.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1773691661631,3.44771653,2326.2,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691662335,0.0043596,2326.2,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691663135,3.44335693,2326.4,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691663736,3.44335693,2327.2,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691663935,3.44335693,2327.0,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691664342,3.4485572,2327.0,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691665737,3.44335693,2326.8,2325.6,2.69213758]
["bitfinex-derivatives","ETHF0:USTF0",1773691670846,3.44335693,2326.6,2325.3,2.34659348]
["bitfinex-derivatives","ETHF0:USTF0",1773691671143,3.44335693,2326.4,2325.4,2.34722315]
["bitfinex-derivatives","ETHF0:USTF0",1773691672836,3.44335693,2326.4,2325.6,2.31759296]
["bitfinex-derivatives","ETHF0:USTF0",1773691681553,3.44335693,2326.4,2325.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1773691681751,3.17429839,2326.2,2325.4,2.24402001]
["bitfinex-derivatives","ETHF0:USTF0",1773691682547,3.17429839,2326.2,2325.1,0.0053203]
["bitfinex-derivatives","ETHF0:USTF0",1773691682548,3.17429839,2325.9,2325.1,0.0053203]
["bitfinex-derivatives","ETHF0:USTF0",1773691682747,3.17429839,2325.6,2324.9,2.23219213]
["bitfinex-derivatives","ETHF0:USTF0",1773691683143,3.17429839,2325.6,2324.7,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1773691683446,3.17429839,2325.6,2324.8,2.2157435]
["bitfinex-derivatives","ETHF0:USTF0",1773691683750,3.17429839,2325.6,2324.8,2.22105774]
["bitfinex-derivatives","ETHF0:USTF0",1773691684142,3.17429839,2325.6,2324.5,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1773691684347,3.19207768,2325.4,2324.3,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1773691684552,3.19207768,2325.4,2324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1773691684755,3.19207768,2325.4,2324.4,45.49155427]
["bitfinex-derivatives","ETHF0:USTF0",1773691685251,3.19207768,2325.4,2324.4,45.7117508]
["bitfinex-derivatives","ETHF0:USTF0",1773691685448,3.19207768,2325.4,2324.4,45.4966608]
["bitfinex-derivatives","ETHF0:USTF0",1773691685655,3.18370694,2326.0,2324.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1773691685847,3.18370694,2326.0,2325.0,0.14609777]
["bitfinex-derivatives","ETHF0:USTF0",1773691686152,3.18370694,2326.0,2325.2,0.12797329]
["bitfinex-derivatives","ETHF0:USTF0",1773691686652,3.18370694,2326.0,2324.9,11.30870048]
["bitfinex-derivatives","ETHF0:USTF0",1773691686653,3.18370694,2326.0,2325.4,0.12797329]
["bitfinex-derivatives","ETHF0:USTF0",1773691698455,3.18370694,2326.0,2325.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1773691698653,3.18370694,2326.0,2325.4,0.0687505]
["bitfinex-derivatives","ETHF0:USTF0",1773691702463,3.07985754,2326.7,2325.6,2.96801553]
["bitfinex-derivatives","ETHF0:USTF0",1773691702659,5.37183112,2327.0,2325.8,2.96801553]
["bitfinex-derivatives","ETHF0:USTF0",1773691702660,3.07453724,2326.5,2325.8,2.96801553]
["bitfinex-derivatives","ETHF0:USTF0",1773691702862,3.07985754,2326.9,2325.9,3.18828583]
["bitfinex-derivatives","ETHF0:USTF0",1773691703056,3.07985754,2326.9,2326.3,2.97298226]
["bitfinex-derivatives","ETHF0:USTF0",1773691703261,3.07985754,2326.9,2326.3,2.97758741]
["bitfinex-derivatives","ETHF0:USTF0",1773691703459,0.00520027,2327.0,2326.3,2.97758741]
["bitfinex-derivatives","ETHF0:USTF0",1773691703961,0.00520027,2327.0,2326.3,3.08540741]
["bitfinex-derivatives","ETHF0:USTF0",1773691704153,3.08505781,2327.0,2326.3,3.08506741]
["bitfinex-derivatives","ETHF0:USTF0",1773691704562,3.08505781,2327.0,2326.5,3.11323801]
["bitfinex-derivatives","ETHF0:USTF0",1773691705957,3.08505781,2327.0,2326.5,3.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691706162,3.08505781,2327.0,2326.3,3.00923316]
["bitfinex-derivatives","ETHF0:USTF0",1773691706560,3.08505781,2327.0,2326.4,4.7328888]
["bitfinex-derivatives","ETHF0:USTF0",1773691708764,3.08505781,2327.0,2326.3,3.00923316]
["bitfinex-derivatives","ETHF0:USTF0",1773691709362,3.08505781,2327.0,2326.3,0.00460515]
["bitfinex-derivatives","ETHF0:USTF0",1773691717377,3.08505781,2327.0,2325.7,3.21959801]
["bitfinex-derivatives","ETHF0:USTF0",1773691717575,3.08505781,2327.0,2325.8,13.08462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691717876,3.08505781,2327.0,2325.8,48.76489053]
["bitfinex-derivatives","ETHF0:USTF0",1773691718073,3.08505781,2327.0,2325.9,3.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691718478,3.08505781,2327.0,2325.9,3.00975815]
["bitfinex-derivatives","ETHF0:USTF0",1773691724380,3.08505781,2327.0,2326.1,3.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691729483,3.08505781,2327.0,2326.3,3.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691730286,3.08505781,2327.0,2326.4,3.00462801]
["bitfinex-derivatives","ETHF0:USTF0",1773691732181,3.08505781,2327.0,2326.3,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1773691732776,3.08505781,2327.0,2326.3,13.16723875]
["bitfinex-derivatives","ETHF0:USTF0",1773691733177,2.93085612,2326.9,2326.3,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1773691733380,2.93085612,2326.9,2326.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1773691735185,2.93085612,2326.9,2326.2,3.20178993]
["bitfinex-derivatives","ETHF0:USTF0",1773691735589,2.95743138,2327.0,2326.6,2.97683818]
["bitfinex-derivatives","ETHF0:USTF0",1773691736084,2.95743138,2327.0,2326.3,1.31349435]
["bitfinex-derivatives","ETHF0:USTF0",1773691736287,2.95743138,2327.0,2326.4,2.98831158]
["bitfinex-derivatives","ETHF0:USTF0",1773691744589,2.95743138,2327.0,2325.9,10.24213014]
["bitfinex-derivatives","ETHF0:USTF0",1773691744590,2.95223111,2326.5,2325.9,10.24213014]
["bitfinex-derivatives","ETHF0:USTF0",1773691744796,2.95223111,2326.5,2325.9,13.17737218]
["bitfinex-derivatives","ETHF0:USTF0",1773691745396,2.95223111,2326.5,2325.9,10.24213014]
["bitfinex-derivatives","ETHF0:USTF0",1773691745692,2.95223111,2326.5,2325.9,0.00513014]
["bitfinex-derivatives","ETHF0:USTF0",1773691746297,2.95223111,2326.5,2325.9,2.91232131]
["bitfinex-derivatives","ETHF0:USTF0",1773691748295,2.95223111,2326.5,2325.9,13.17032131]
["bitfinex-derivatives","ETHF0:USTF0",1773691750893,2.95223111,2326.5,2325.9,10.26313014]
["bitfinex-derivatives","ETHF0:USTF0",1773691751095,2.95223111,2326.5,2325.9,0.00513014]
["bitfinex-derivatives","ETHF0:USTF0",1773691751299,2.95223111,2326.3,2325.9,0.00513014]
["bitfinex-derivatives","ETHF0:USTF0",1773691751895,2.95223111,2326.3,2325.9,2.93075107]
["bitfinex-derivatives","ETHF0:USTF0",1773691752697,1.31349435,2326.9,2325.9,2.93075107]
["bitfinex-derivatives","ETHF0:USTF0",1773691752904,2.95223111,2326.8,2325.9,2.93075107]
["bitfinex-derivatives","ETHF0:USTF0",1773691753200,2.95223111,2326.6,2325.9,2.93075107]
["bitfinex-derivatives","ETHF0:USTF0",1773691753691,2.95223111,2326.6,2325.9,0.00513014]
["bitfinex-derivatives","ETHF0:USTF0",1773691754499,2.95223111,2326.4,2325.9,0.00513014]
["bitfinex-derivatives","ETHF0:USTF0",1773691755103,2.95223111,2326.4,2325.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1773691755996,2.95223111,2326.4,2325.8,10.32039732]
["bitfinex-derivatives","ETHF0:USTF0",1773691756803,2.95223111,2326.4,2325.8,0.00339732]
["bitfinex-derivatives","ETHF0:USTF0",1773691757701,0.21485689,2327.0,2325.8,0.00339732]
["bitfinex-derivatives","ETHF0:USTF0",1773691757702,2.95223111,2326.2,2325.8,0.00339732]
["bitfinex-derivatives","ETHF0:USTF0",1773691759506,2.95223111,2326.6,2325.8,2.85836238]
["bitfinex-derivatives","ETHF0:USTF0",1773691759696,2.95223111,2326.9,2325.9,4.62536528]
["bitfinex-derivatives","ETHF0:USTF0",1773691759901,2.95223111,2326.8,2326.0,2.85496506]
["bitfinex-derivatives","ETHF0:USTF0",1773691761801,2.95223111,2326.8,2325.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1773691761802,2.95223111,2326.8,2325.9,3.04149068]
["bitfinex-derivatives","ETHF0:USTF0",1773691762006,2.95223111,2326.6,2325.9,3.04149068]
["bitfinex-derivatives","ETHF0:USTF0",1773691767821,2.95684362,2326.4,2325.8,2.7346331]
["bitfinex-derivatives","ETHF0:USTF0",1773691768313,2.95684362,2326.4,2325.6,13.17716224]
["bitfinex-derivatives","ETHF0:USTF0",1773691769417,2.95684362,2326.4,2325.6,13.18146931]
["bitfinex-derivatives","ETHF0:USTF0",1773691769822,2.95684362,2326.4,2325.6,2.73046931]
["bitfinex-derivatives","ETHF0:USTF0",1773691770019,2.95684362,2326.4,2325.7,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1773691770519,2.95684362,2326.4,2325.7,13.1500108]
["bitfinex-derivatives","ETHF0:USTF0",1773691773419,2.95684362,2326.4,2325.8,2.71020219]
["bitfinex-derivatives","ETHF0:USTF0",1773691773725,2.95684362,2326.5,2325.9,2.71020219]
["bitfinex-derivatives","ETHF0:USTF0",1773691774122,2.95684362,2326.8,2325.9,2.71020219]
["bitfinex-derivatives","ETHF0:USTF0",1773691774323,2.95684362,2326.8,2326.1,2.70441623]
["bitfinex-derivatives","ETHF0:USTF0",1773691775824,2.95684362,2326.7,2325.9,2.70371334]
["bitfinex-derivatives","ETHF0:USTF0",1773691781826,2.95684362,2326.5,2325.8,2.63613227]
["bitfinex-derivatives","ETHF0:USTF0",1773691782223,2.95684362,2326.5,2325.8,7.12427264]
["bitfinex-derivatives","ETHF0:USTF0",1773691783426,2.95684362,2326.5,2325.8,2.63613227]
["bitfinex-derivatives","ETHF0:USTF0",1773691793940,2.95684362,2326.5,2325.7,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1773691794131,2.95684362,2326.5,2325.8,2.76819601]
["bitfinex-derivatives","ETHF0:USTF0",1773691801443,2.79370527,2326.9,2326.0,2.80461212]
["bitfinex-derivatives","ETHF0:USTF0",1773691801741,2.79370527,2326.9,2325.8,2.80461212]
["bitfinex-derivatives","ETHF0:USTF0",1773691802841,2.79370527,2326.9,2325.8,3.01957212]
["bitfinex-derivatives","ETHF0:USTF0",1773691806043,2.79370527,2326.9,2326.0,2.76538805]
["bitfinex-derivatives","ETHF0:USTF0",1773691806841,2.79370527,2326.9,2325.8,2.97120123]
["bitfinex-derivatives","ETHF0:USTF0",1773691810445,2.79370527,2326.9,2326.0,2.73659492]
["bitfinex-derivatives","ETHF0:USTF0",1773691818451,2.79370527,2326.9,2325.8,2.84980438]
["bitfinex-derivatives","ETHF0:USTF0",1773691823252,2.69650734,2326.7,2325.8,2.84980438]
["bitfinex-derivatives","ETHF0:USTF0",1773691829360,2.69650734,2326.7,2325.8,2.63484438]
["bitfinex-derivatives","ETHF0:USTF0",1773691829559,0.00520027,2327.0,2325.6,0.00430707]
["bitfinex-derivatives","ETHF0:USTF0",1773691829560,2.69650734,2326.4,2325.6,0.00430707]
["bitfinex-derivatives","ETHF0:USTF0",1773691829765,2.69650734,2326.4,2325.4,2.61381032]
["bitfinex-derivatives","ETHF0:USTF0",1773691829963,2.69650734,2326.2,2325.4,2.61381032]
["bitfinex-derivatives","ETHF0:USTF0",1773691830759,2.69650734,2326.2,2325.4,2.61914782]
["bitfinex-derivatives","ETHF0:USTF0",1773691831865,4.0108534,2326.2,2325.4,0.0053375]
["bitfinex-derivatives","ETHF0:USTF0",1773691832065,2.69650734,2325.8,2325.0,2.59252281]
["bitfinex-derivatives","ETHF0:USTF0",1773691832966,2.69650734,2325.8,2325.0,2.59773026]
["bitfinex-derivatives","ETHF0:USTF0",1773691837669,2.69650734,2325.8,2325.0,0.00520745]
["bitfinex-derivatives","ETHF0:USTF0",1773691839771,2.9106917,2325.8,2325.0,0.00520745]
["bitfinex-derivatives","ETHF0:USTF0",1773691841266,2.9106917,2325.8,2324.7,2.5856105]
["bitfinex-derivatives","ETHF0:USTF0",1773691842166,2.9106917,2325.8,2324.7,2.58840489]
["bitfinex-derivatives","ETHF0:USTF0",1773691844472,2.79613118,2325.5,2324.7,0.00279439]
["bitfinex-derivatives","ETHF0:USTF0",1773691844971,2.79613118,2325.2,2324.7,0.00279439]
["bitfinex-derivatives","ETHF0:USTF0",1773691845164,2.80151687,2325.2,2324.7,0.00279439]
["bitfinex-derivatives","ETHF0:USTF0",1773691845863,2.79613118,2325.6,2324.9,2.64034623]
["bitfinex-derivatives","ETHF0:USTF0",1773691846264,2.79613118,2325.6,2325.1,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691846671,2.79613118,2325.9,2325.5,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691846872,2.79613118,2326.5,2325.5,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691847174,4.11199123,2326.5,2325.5,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691847374,2.79613118,2326.4,2325.5,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691847767,2.80166031,2326.4,2325.5,2.64502968]
["bitfinex-derivatives","ETHF0:USTF0",1773691853482,2.80166031,2326.4,2325.7,2.64235371]
["bitfinex-derivatives","ETHF0:USTF0",1773691859687,2.67806498,2326.2,2325.5,2.60535697]
["bitfinex-derivatives","ETHF0:USTF0",1773691859884,2.67806498,2326.0,2325.2,2.60099992]
["bitfinex-derivatives","ETHF0:USTF0",1773691862082,2.67806498,2326.0,2325.3,2.57901477]
["bitfinex-derivatives","ETHF0:USTF0",1773691864595,2.67806498,2326.0,2325.2,1.31586005]
["bitfinex-derivatives","ETHF0:USTF0",1773691864596,2.67806498,2326.0,2325.1,2.5694065]
["bitfinex-derivatives","ETHF0:USTF0",1773691866190,2.67806498,2326.0,2325.1,1.8194065]
["bitfinex-derivatives","ETHF0:USTF0",1773691871695,2.67806498,2326.0,2324.7,0.00279439]
["bitfinex-derivatives","ETHF0:USTF0",1773691871696,2.67806498,2325.9,2324.8,1.82843488]
["bitfinex-derivatives","ETHF0:USTF0",1773691871901,2.67806498,2325.7,2324.8,3.14429493]
["bitfinex-derivatives","ETHF0:USTF0",1773691872192,2.67806498,2325.7,2324.9,1.82462303]
["bitfinex-derivatives","ETHF0:USTF0",1773691872397,2.67806498,2325.7,2325.1,1.84938099]
["bitfinex-derivatives","ETHF0:USTF0",1773691877295,2.67806498,2326.1,2325.7,1.82137664]
["bitfinex-derivatives","ETHF0:USTF0",1773691878098,2.67806498,2326.3,2325.7,1.82137664]
["bitfinex-derivatives","ETHF0:USTF0",1773691881308,2.68359411,2326.4,2325.9,1.76295658]
["bitfinex-derivatives","ETHF0:USTF0",1773691881704,0.00552913,2326.4,2325.9,1.76295658]
["bitfinex-derivatives","ETHF0:USTF0",1773691882007,2.68359411,2326.4,2325.9,1.76295658]
["bitfinex-derivatives","ETHF0:USTF0",1773691882302,2.68359411,2326.4,2325.9,1.87064658]
["bitfinex-derivatives","ETHF0:USTF0",1773691883306,2.7701403,2326.6,2326.3,1.793343]
["bitfinex-derivatives","ETHF0:USTF0",1773691883509,2.7701403,2326.6,2326.1,1.793343]
["bitfinex-derivatives","ETHF0:USTF0",1773691883704,2.7701403,2326.6,2326.1,1.902953]
["bitfinex-derivatives","ETHF0:USTF0",1773691884105,2.7701403,2327.1,2326.2,1.31586005]
["bitfinex-derivatives","ETHF0:USTF0",1773691884301,2.77460809,2327.1,2326.5,1.78492393]
["bitfinex-derivatives","ETHF0:USTF0",1773691884504,7.82088846,2328.0,2326.8,1.31586005]
["bitfinex-derivatives","ETHF0:USTF0",1773691884505,2.7701403,2327.3,2326.8,1.31586005]
["bitfinex-derivatives","ETHF0:USTF0",1773691884716,2.7701403,2327.3,2326.5,0.00486328]
["bitfinex-derivatives","ETHF0:USTF0",1773691884717,2.7701403,2327.8,2327.2,1.31586005]
["bitfinex-derivatives","ETHF0:USTF0",1773691885007,2.7701403,2327.8,2327.3,1.78492393]
["bitfinex-derivatives","ETHF0:USTF0",1773691885212,2.7701403,2327.8,2327.1,1.77955765]
["bitfinex-derivatives","ETHF0:USTF0",1773691885608,2.77473755,2327.8,2327.1,1.77955765]
["bitfinex-derivatives","ETHF0:USTF0",1773691888005,2.7701403,2327.5,2326.9,1.80679573]
["bitfinex-derivatives","ETHF0:USTF0",1773691888205,2.7701403,2327.5,2326.6,1.80679573]
["bitfinex-derivatives","ETHF0:USTF0",1773691888409,2.7701403,2327.5,2326.7,1.80867233]
["bitfinex-derivatives","ETHF0:USTF0",1773691888605,2.7701403,2327.5,2326.7,42.60867233]
["bitfinex-derivatives","ETHF0:USTF0",1773691888810,2.7701403,2327.5,2326.8,1.80867233]
["bitfinex-derivatives","ETHF0:USTF0",1773691892717,2.7701403,2327.5,2326.6,42.63267129]
["bitfinex-derivatives","ETHF0:USTF0",1773691892911,2.7701403,2327.5,2326.5,1.83753457]
["bitfinex-derivatives","ETHF0:USTF0",1773691894718,2.7701403,2327.5,2326.7,1.9136017]
["bitfinex-derivatives","ETHF0:USTF0",1773691897923,2.7701403,2327.5,2326.5,1.87729227]
["bitfinex-derivatives","ETHF0:USTF0",1773691902028,2.7701403,2327.5,2326.5,2.09219227]
["bitfinex-derivatives","ETHF0:USTF0",1773691902426,2.7701403,2327.5,2326.1,1.85731849]
["bitfinex-derivatives","ETHF0:USTF0",1773691902632,2.7701403,2327.5,2326.2,12.39718177]
["bitfinex-derivatives","ETHF0:USTF0",1773691902828,2.7701403,2327.5,2326.2,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1773691903425,2.7701403,2327.5,2326.2,12.40197004]
["bitfinex-derivatives","ETHF0:USTF0",1773691903629,2.7701403,2327.5,2326.2,12.40740538]
["bitfinex-derivatives","ETHF0:USTF0",1773691904132,2.7701403,2327.5,2326.3,1.86234769]
["bitfinex-derivatives","ETHF0:USTF0",1773691906432,2.98191288,2327.5,2326.3,1.86234769]
["bitfinex-derivatives","ETHF0:USTF0",1773691907633,2.98191288,2327.5,2326.2,10.54043534]
["bitfinex-derivatives","ETHF0:USTF0",1773691907634,2.98191288,2327.5,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691908230,2.7701403,2327.3,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691908430,2.7701403,2327.3,2326.2,1.85661929]
["bitfinex-derivatives","ETHF0:USTF0",1773691912836,2.48840764,2327.0,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691914938,2.48840764,2327.0,2326.2,1.77468453]
["bitfinex-derivatives","ETHF0:USTF0",1773691917840,2.48840764,2327.0,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691918946,2.48840764,2327.0,2326.2,1.90646798]
["bitfinex-derivatives","ETHF0:USTF0",1773691919241,2.48840764,2327.0,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691920743,2.48840764,2327.0,2326.2,1.88068585]
["bitfinex-derivatives","ETHF0:USTF0",1773691922444,2.48840764,2327.0,2326.4,1.88510209]
["bitfinex-derivatives","ETHF0:USTF0",1773691923446,2.48840764,2327.0,2326.2,1.86277337]
["bitfinex-derivatives","ETHF0:USTF0",1773691923646,2.48840764,2327.0,2326.2,0.00543534]
["bitfinex-derivatives","ETHF0:USTF0",1773691924245,2.45805484,2326.5,2325.1,1.85837142]
["bitfinex-derivatives","ETHF0:USTF0",1773691924446,2.45805484,2326.5,2325.2,1.85837142]
["bitfinex-derivatives","ETHF0:USTF0",1773691924646,2.45805484,2326.5,2325.3,6.51976011]
["bitfinex-derivatives","ETHF0:USTF0",1773691924849,2.45805484,2326.5,2325.3,1.85837142]
["bitfinex-derivatives","ETHF0:USTF0",1773691925048,2.45805484,2326.3,2325.3,1.85837142]
["bitfinex-derivatives","ETHF0:USTF0",1773691925249,2.45805484,2326.3,2325.3,1.86243089]
["bitfinex-derivatives","ETHF0:USTF0",1773691927347,2.45805484,2326.3,2325.3,0.00405947]
["bitfinex-derivatives","ETHF0:USTF0",1773691927649,2.45805484,2326.1,2324.9,1.86427699]
["bitfinex-derivatives","ETHF0:USTF0",1773691927953,2.45805484,2326.1,2324.8,1.86427699]
["bitfinex-derivatives","ETHF0:USTF0",1773691928546,2.46335813,2326.1,2324.8,1.86985568]
["bitfinex-derivatives","ETHF0:USTF0",1773691935447,2.45805484,2325.9,2324.5,1.82116005]
["bitfinex-derivatives","ETHF0:USTF0",1773691936047,2.45805484,2325.7,2324.5,1.82116005]
["bitfinex-derivatives","ETHF0:USTF0",1773691936248,2.73481328,2325.7,2324.5,1.82116005]
["bitfinex-derivatives","ETHF0:USTF0",1773691936547,2.73481328,2325.7,2324.5,1.8234385]
["bitfinex-derivatives","ETHF0:USTF0",1773691940060,2.73481328,2325.7,2324.5,0.00227845]
["bitfinex-derivatives","ETHF0:USTF0",1773691941859,2.73481328,2325.7,2324.5,1.73862297]
["bitfinex-derivatives","ETHF0:USTF0",1773691948862,2.5009465,2325.6,2324.5,1.73862297]
["bitfinex-derivatives","ETHF0:USTF0",1773691951762,2.5009465,2325.6,2324.6,1.47191408]
["bitfinex-derivatives","ETHF0:USTF0",1773691951957,2.5009465,2325.6,2324.9,1.4669873]
["bitfinex-derivatives","ETHF0:USTF0",1773691952560,2.5009465,2325.8,2324.9,1.4669873]
["bitfinex-derivatives","ETHF0:USTF0",1773691955663,2.5009465,2326.0,2324.9,1.4669873]
["bitfinex-derivatives","ETHF0:USTF0",1773691955862,2.5009465,2326.0,2324.5,0.00227845]
["bitfinex-derivatives","ETHF0:USTF0",1773691955863,2.5009465,2326.0,2325.1,1.38955361]
["bitfinex-derivatives","ETHF0:USTF0",1773691956165,2.5009465,2326.0,2325.3,1.38484149]
["bitfinex-derivatives","ETHF0:USTF0",1773691956360,0.00530329,2326.1,2325.3,1.38484149]
["bitfinex-derivatives","ETHF0:USTF0",1773691957066,0.00530329,2326.1,2325.5,1.38056101]
["bitfinex-derivatives","ETHF0:USTF0",1773691958666,2.50624979,2326.1,2325.5,1.38056101]
["bitfinex-derivatives","ETHF0:USTF0",1773691960064,0.00530329,2326.1,2325.5,1.38056101]
["bitfinex-derivatives","ETHF0:USTF0",1773691960266,2.50624979,2326.1,2325.5,1.38056101]
["bitfinex-derivatives","ETHF0:USTF0",1773691963673,2.50624979,2326.1,2325.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1773691963866,2.50624979,2326.1,2325.4,1.6011991]
["bitfinex-derivatives","ETHF0:USTF0",1773691964672,2.50624979,2326.1,2325.4,1.3861991]
["bitfinex-derivatives","ETHF0:USTF0",1773691966967,2.50624979,2326.1,2325.0,1.36788131]
["bitfinex-derivatives","ETHF0:USTF0",1773691967368,2.50624979,2326.1,2325.1,1.36373861]
["bitfinex-derivatives","ETHF0:USTF0",1773691970869,2.71995512,2326.1,2325.1,1.36373861]
["bitfinex-derivatives","ETHF0:USTF0",1773691973972,0.00530329,2326.1,2325.3,1.37534778]
["bitfinex-derivatives","ETHF0:USTF0",1773691974179,2.39135417,2326.3,2325.5,1.37541848]
["bitfinex-derivatives","ETHF0:USTF0",1773691975075,2.39661672,2326.3,2325.5,1.37541848]
["bitfinex-derivatives","ETHF0:USTF0",1773691976877,2.39661672,2326.3,2325.8,1.38364469]
["bitfinex-derivatives","ETHF0:USTF0",1773691978877,0.00526255,2326.3,2326.0,1.37654259]
["bitfinex-derivatives","ETHF0:USTF0",1773691979377,2.55604259,2326.3,2325.5,1.34834787]
["bitfinex-derivatives","ETHF0:USTF0",1773691979880,2.55604259,2326.3,2325.6,2.66257153]
["bitfinex-derivatives","ETHF0:USTF0",1773691980888,2.55604259,2326.3,2325.9,1.34004586]
["bitfinex-derivatives","ETHF0:USTF0",1773691982691,2.55604259,2326.3,2325.8,1.32067156]
["bitfinex-derivatives","ETHF0:USTF0",1773691984989,0.00526255,2326.3,2325.9,1.26152712]
["bitfinex-derivatives","ETHF0:USTF0",1773691985394,2.55078004,2326.4,2325.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1773691985395,2.55078004,2326.4,2326.1,1.26151374]
["bitfinex-derivatives","ETHF0:USTF0",1773691985594,7.524,2328.3,2325.6,1.31422366]
["bitfinex-derivatives","ETHF0:USTF0",1773691985595,2.55078004,2326.9,2326.3,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691985786,2.55078004,2326.9,2326.5,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691985991,2.55078004,2326.9,2326.0,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691986187,2.55078004,2326.8,2326.0,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691986398,2.55581899,2326.8,2326.0,2.43393162]
["bitfinex-derivatives","ETHF0:USTF0",1773691986595,2.55581899,2326.8,2326.1,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691987096,2.55581899,2326.8,2326.0,0.00327966]
["bitfinex-derivatives","ETHF0:USTF0",1773691987493,2.55581899,2326.8,2326.0,2.43393162]
["bitfinex-derivatives","ETHF0:USTF0",1773691988097,2.55078004,2326.6,2326.0,0.00327966]
["bitfinex-derivatives","ETHF0:USTF0",1773691989392,2.55078004,2326.6,2325.7,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773691990394,2.55078004,2326.4,2325.7,0.00523104]
["bitfinex-derivatives","ETHF0:USTF0",1773691990995,2.55078004,2326.4,2325.7,2.435883]
["bitfinex-derivatives","ETHF0:USTF0",1773691994094,2.55078004,2326.4,2325.7,0.00523104]
["bitfinex-derivatives","ETHF0:USTF0",1773691996189,2.55078004,2326.4,2325.7,2.435883]
["bitfinex-derivatives","ETHF0:USTF0",1773691998096,2.55078004,2326.7,2325.8,1.31422366]
["bitfinex-derivatives","ETHF0:USTF0",1773691998300,2.55078004,2326.7,2326.1,2.43065196]
["bitfinex-derivatives","ETHF0:USTF0",1773692004405,0.00503895,2326.8,2326.3,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692004406,2.47053041,2326.8,2326.3,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692004600,0.00503895,2326.8,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692004810,0.00175929,2326.8,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692005003,2.68008714,2327.4,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692005198,2.46549146,2327.2,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692006002,2.47091159,2327.2,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692009607,2.47091159,2327.2,2326.7,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692011002,2.47091159,2327.2,2326.5,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692012710,0.00542013,2327.2,2326.8,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692013506,2.47091159,2327.2,2326.8,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692016011,2.47091159,2327.2,2326.6,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692018112,0.00542013,2327.2,2326.6,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692019014,2.47091159,2327.2,2326.6,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692029629,2.46549146,2327.5,2326.6,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692030624,2.46907106,2327.5,2326.8,2.52185853]
["bitfinex-derivatives","ETHF0:USTF0",1773692032523,2.46907106,2327.5,2327.0,2.37505982]
["bitfinex-derivatives","ETHF0:USTF0",1773692032524,0.0035796,2327.5,2327.0,2.37505982]
["bitfinex-derivatives","ETHF0:USTF0",1773692033824,2.46744934,2327.5,2327.0,2.37505982]
["bitfinex-derivatives","ETHF0:USTF0",1773692034024,2.46744934,2327.5,2326.4,2.37505982]
["bitfinex-derivatives","ETHF0:USTF0",1773692034419,2.46744934,2327.5,2326.8,2.37505982]
["bitfinex-derivatives","ETHF0:USTF0",1773692037926,2.46744934,2327.5,2326.4,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692038226,2.46744934,2327.5,2326.5,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692039325,2.46744934,2327.5,2326.4,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692039544,2.45809513,2327.3,2326.1,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692042227,2.45809513,2327.3,2326.3,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692042428,2.45809513,2327.3,2326.4,2.29394907]
["bitfinex-derivatives","ETHF0:USTF0",1773692063741,2.45809513,2327.3,2326.6,2.49916531]
["bitfinex-derivatives","ETHF0:USTF0",1773692063945,2.33948057,2327.5,2326.6,2.49916531]
["bitfinex-derivatives","ETHF0:USTF0",1773692085668,2.33948057,2327.5,2326.6,2.71405531]
["bitfinex-derivatives","ETHF0:USTF0",1773692093475,2.33948057,2327.5,2326.7,2.49207956]
["bitfinex-derivatives","ETHF0:USTF0",1773692094370,1.31680182,2327.5,2326.7,2.49207956]
["bitfinex-derivatives","ETHF0:USTF0",1773692094575,2.4603032,2327.4,2326.7,2.49207956]
["bitfinex-derivatives","ETHF0:USTF0",1773692101281,2.26586398,2327.2,2326.5,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692101776,1.31680182,2327.5,2326.3,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692101777,2.26586398,2327.0,2326.3,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692101975,2.26586398,2326.8,2326.1,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692102175,2.26586398,2326.6,2325.8,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692102377,2.26586398,2326.4,2325.7,2.51691327]
["bitfinex-derivatives","ETHF0:USTF0",1773692103683,1.31322222,2327.2,2325.7,0.00523104]
["bitfinex-derivatives","ETHF0:USTF0",1773692103684,2.26586398,2326.2,2325.7,0.00523104]
["bitfinex-derivatives","ETHF0:USTF0",1773692104182,2.26586398,2326.2,2325.7,2.51691327]
["bitfinex-derivatives","ETHF0:USTF0",1773692106684,2.26586398,2326.7,2326.1,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692109086,1.31322222,2327.1,2326.1,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692109386,2.26586398,2326.9,2326.4,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692109587,2.26586398,2327.4,2326.6,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692110390,2.26586398,2327.2,2326.4,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692112286,2.26586398,2327.2,2326.2,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692112486,1.31322222,2327.1,2326.2,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692112690,2.26586398,2327.0,2326.2,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692113180,2.26586398,2327.0,2326.0,11.54322222]
["bitfinex-derivatives","ETHF0:USTF0",1773692113385,2.26586398,2327.0,2326.1,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692114989,2.26586398,2327.0,2326.5,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692117090,2.26586398,2327.0,2326.3,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692118087,2.26586398,2327.0,2326.4,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692118292,2.26586398,2327.0,2326.2,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692119196,2.26586398,2327.4,2326.9,3.82490445]
["bitfinex-derivatives","ETHF0:USTF0",1773692119393,2.26586398,2327.4,2326.9,2.51168223]
["bitfinex-derivatives","ETHF0:USTF0",1773692123808,2.26586398,2327.4,2327.0,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692124010,0.27403888,2328.3,2327.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692124011,0.85829039,2328.1,2327.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692124205,0.85829039,2327.9,2327.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692125000,0.86129984,2327.9,2327.4,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692125204,0.86129984,2327.9,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692127499,0.81915272,2328.5,2327.8,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692127705,0.81915272,2329.2,2328.4,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692128003,0.81915272,2329.2,2328.1,3.63399947]
["bitfinex-derivatives","ETHF0:USTF0",1773692128004,0.82106689,2329.1,2328.1,3.63399947]
["bitfinex-derivatives","ETHF0:USTF0",1773692128205,0.82106689,2329.1,2328.3,1.31322222]
["bitfinex-derivatives","ETHF0:USTF0",1773692128508,0.82106689,2329.1,2328.4,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692128509,0.82452216,2329.1,2328.4,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692129711,0.88599925,2328.7,2327.9,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692130309,0.88599925,2328.7,2328.0,1.31322222]
["bitfinex-derivatives","ETHF0:USTF0",1773692130503,0.88299149,2329.0,2328.4,1.31322222]
["bitfinex-derivatives","ETHF0:USTF0",1773692130712,0.88299149,2329.0,2328.5,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692131304,0.88299149,2329.0,2327.6,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692131710,0.00345527,2329.1,2328.0,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692131911,0.88977221,2329.1,2328.0,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692138514,0.88977221,2329.1,2327.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1773692138515,0.00345527,2329.1,2328.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692139823,0.69273274,2329.1,2328.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692140016,0.00345527,2329.1,2328.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692141819,0.68872532,2329.1,2328.2,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692143221,0.68872532,2329.1,2327.5,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692143721,0.69393084,2329.0,2327.7,2.32077725]
["bitfinex-derivatives","ETHF0:USTF0",1773692144322,0.70296563,2328.6,2327.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1773692144825,0.70296563,2328.6,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692145524,0.70296563,2328.6,2327.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1773692146319,0.73597015,2328.4,2327.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1773692147022,0.73597015,2328.2,2327.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1773692147223,0.73597015,2328.2,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692151624,0.73695869,2328.1,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692154431,0.74531222,2328.3,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692155524,0.96538641,2328.3,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692156135,0.75056916,2328.7,2327.4,2.32530753]
["bitfinex-derivatives","ETHF0:USTF0",1773692157027,0.75056916,2328.7,2327.5,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1773692157235,0.75056916,2328.7,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692158834,0.75395147,2328.6,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692161334,0.75395147,2328.6,2327.4,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1773692161539,0.75932719,2328.4,2327.4,2.314898]
["bitfinex-derivatives","ETHF0:USTF0",1773692161727,0.75932719,2328.6,2327.4,2.529708]
["bitfinex-derivatives","ETHF0:USTF0",1773692164637,0.2189844,2328.7,2327.4,2.529708]
["bitfinex-derivatives","ETHF0:USTF0",1773692164836,0.85081632,2328.7,2327.4,2.529708]
["bitfinex-derivatives","ETHF0:USTF0",1773692167139,0.85081632,2328.7,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692169446,0.2148194,2328.8,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692169645,0.86297999,2328.9,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692172248,0.8582674,2328.7,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692183352,1.02154785,2328.9,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692183554,5.38964933,2328.8,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692183754,6.19755858,2328.8,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692183957,5.38964933,2328.7,2327.6,2.31036772]
["bitfinex-derivatives","ETHF0:USTF0",1773692185561,5.38964933,2328.7,2327.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692186362,1.00851317,2328.9,2327.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692186560,6.18839925,2328.8,2327.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692186861,1.00851317,2328.9,2327.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692187655,0.79533651,2329.1,2327.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692187856,0.79533651,2329.1,2328.3,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692188660,0.72132045,2329.6,2328.5,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692188962,1.13490861,2329.7,2328.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692189756,1.13931902,2329.7,2328.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692192553,0.00441041,2329.7,2328.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692192753,0.70580523,2330.2,2329.0,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692193761,0.70973833,2330.2,2329.2,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692193955,0.70973833,2330.2,2329.2,2.41865595]
["bitfinex-derivatives","ETHF0:USTF0",1773692202172,0.0039331,2330.2,2329.2,2.41865595]
["bitfinex-derivatives","ETHF0:USTF0",1773692202767,0.68573444,2330.2,2329.2,2.41865595]
["bitfinex-derivatives","ETHF0:USTF0",1773692210484,0.61001444,2330.6,2329.6,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692210683,0.61394754,2330.8,2329.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692210887,0.61394754,2331.4,2329.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692211185,0.61168905,2331.3,2329.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692211376,0.61173073,2331.2,2329.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692211581,0.61711118,2331.2,2329.8,2.41449684]
["bitfinex-derivatives","ETHF0:USTF0",1773692212886,0.61515945,2331.0,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692215988,0.60289262,2330.8,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692217597,1.30940307,2330.9,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692217998,0.59750526,2330.8,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692222604,0.56730152,2331.0,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692222806,0.56730152,2330.9,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692223594,5.36932853,2331.0,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692224000,5.93179882,2331.0,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692224603,0.55851397,2330.9,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692226305,0.55436626,2330.6,2330.0,2.45399563]
["bitfinex-derivatives","ETHF0:USTF0",1773692226507,0.55436626,2330.4,2329.4,2.34170893]
["bitfinex-derivatives","ETHF0:USTF0",1773692228004,0.53483227,2330.2,2329.4,2.34170893]
["bitfinex-derivatives","ETHF0:USTF0",1773692229007,0.55002865,2330.1,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692231100,5.36975435,2330.3,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692231101,5.89588616,2330.3,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692231303,5.36975435,2330.2,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692231502,0.52613181,2330.3,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692234112,0.40978582,2330.2,2329.2,2.34586804]
["bitfinex-derivatives","ETHF0:USTF0",1773692248124,0.27722558,2330.0,2329.0,2.30483632]
["bitfinex-derivatives","ETHF0:USTF0",1773692248326,0.35164957,2329.9,2329.0,2.30483632]
["bitfinex-derivatives","ETHF0:USTF0",1773692248624,0.35164957,2329.8,2329.0,2.30483632]
["bitfinex-derivatives","ETHF0:USTF0",1773692248824,0.35164957,2329.6,2329.0,2.30483632]
["bitfinex-derivatives","ETHF0:USTF0",1773692249019,0.34849368,2330.0,2329.0,2.30483632]
["bitfinex-derivatives","ETHF0:USTF0",1773692249220,0.34849368,2330.0,2329.2,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692250027,0.37403736,2329.8,2329.2,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692253426,1.31102215,2329.9,2329.2,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692253932,1.6776196,2329.9,2329.2,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692254629,0.3672698,2329.8,2329.2,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692255935,0.36133011,2329.6,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692256235,1.67235226,2329.5,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692256438,1.6762188,2329.5,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692258239,0.35910034,2329.4,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692258536,1.31488869,2329.5,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692260741,0.00386654,2329.5,2329.0,2.2802917]
["bitfinex-derivatives","ETHF0:USTF0",1773692261632,0.350384,2329.4,2329.0,1.5622917]
["bitfinex-derivatives","ETHF0:USTF0",1773692261830,0.350384,2329.4,2328.4,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692262035,3.68241416,2329.3,2328.4,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692262237,2.37139201,2329.2,2328.4,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692262633,2.37139201,2329.2,2328.4,2.28051594]
["bitfinex-derivatives","ETHF0:USTF0",1773692263036,2.37139201,2329.0,2328.4,2.28051594]
["bitfinex-derivatives","ETHF0:USTF0",1773692263642,1.31102215,2328.7,2327.9,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692264147,2.37139201,2328.6,2327.9,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692264344,2.37139201,2328.8,2327.9,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692264741,2.37139201,2328.8,2327.9,2.2823199]
["bitfinex-derivatives","ETHF0:USTF0",1773692265248,3.57640495,2329.2,2327.9,2.2823199]
["bitfinex-derivatives","ETHF0:USTF0",1773692265249,2.37139201,2329.2,2328.5,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692265448,2.37139201,2329.4,2328.5,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692265943,2.37139201,2329.3,2328.5,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692266552,0.00386654,2329.5,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692266753,2.37525855,2329.5,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692267647,2.58519677,2329.5,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692267843,2.37139201,2329.4,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692268045,1.52482691,2329.5,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692268046,2.37139201,2329.2,2328.7,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692268245,2.37139201,2329.0,2328.1,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692271746,0.21380476,2329.5,2328.1,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692271952,2.37139201,2329.4,2328.1,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692281264,2.26367775,2329.2,2328.1,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692281557,2.26367775,2329.0,2328.1,2.27702849]
["bitfinex-derivatives","ETHF0:USTF0",1773692291568,2.26367775,2329.2,2328.3,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692292774,2.26367775,2329.4,2328.3,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692293075,2.26367775,2329.4,2328.5,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692293366,0.00386654,2329.5,2328.7,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692294365,2.26754429,2329.5,2328.7,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692300278,0.00386654,2329.5,2328.7,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692301077,2.26367775,2329.9,2328.9,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692301373,2.26367775,2330.3,2329.1,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692301570,1.16983892,2330.5,2329.1,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692301571,2.26367775,2330.2,2329.1,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692302076,2.26814028,2330.2,2329.1,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692302270,2.26814028,2330.2,2329.3,2.39049043]
["bitfinex-derivatives","ETHF0:USTF0",1773692302474,2.26814028,2330.2,2328.8,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692302668,2.26814028,2330.2,2328.9,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692309773,2.44964145,2330.0,2328.9,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692310675,2.44964145,2330.0,2328.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1773692310880,2.44964145,2329.8,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692311081,2.44964145,2329.6,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692311877,2.44964145,2329.5,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692316482,2.66097468,2329.5,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692317487,2.44964145,2329.3,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692322380,2.44964145,2329.1,2328.3,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692322586,2.44964145,2329.1,2328.0,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692322784,2.44964145,2328.9,2328.0,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692329892,2.6691652,2328.9,2328.0,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692330791,2.44964145,2328.8,2327.9,0.00529141]
["bitfinex-derivatives","ETHF0:USTF0",1773692331092,2.44964145,2328.5,2327.7,2.40639715]
["bitfinex-derivatives","ETHF0:USTF0",1773692331891,2.45427084,2328.5,2327.7,2.41144479]
["bitfinex-derivatives","ETHF0:USTF0",1773692332087,2.45427084,2328.5,2327.7,0.00504764]
["bitfinex-derivatives","ETHF0:USTF0",1773692332889,2.45427084,2328.5,2327.7,2.36673559]
["bitfinex-derivatives","ETHF0:USTF0",1773692334794,1.31257721,2328.3,2327.7,2.36673559]
["bitfinex-derivatives","ETHF0:USTF0",1773692334996,2.26256891,2328.2,2327.7,2.36673559]
["bitfinex-derivatives","ETHF0:USTF0",1773692341403,2.26256891,2328.2,2327.7,2.2529835]
["bitfinex-derivatives","ETHF0:USTF0",1773692343402,2.30578912,2328.0,2327.3,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692344402,2.30578912,2328.0,2327.3,2.25229485]
["bitfinex-derivatives","ETHF0:USTF0",1773692345299,2.30578912,2328.4,2327.6,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692345603,2.30578912,2328.4,2327.8,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692349906,2.30578912,2328.3,2327.4,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692350108,1.31257721,2328.2,2327.4,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692350307,2.30578912,2328.1,2327.4,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692352001,2.30578912,2328.1,2327.3,0.00435899]
["bitfinex-derivatives","ETHF0:USTF0",1773692352206,2.30578912,2327.9,2326.9,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692352406,2.30578912,2327.7,2326.9,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692353204,2.30578912,2327.7,2326.9,2.25325502]
["bitfinex-derivatives","ETHF0:USTF0",1773692355403,2.30578912,2327.5,2326.9,0.00531916]
["bitfinex-derivatives","ETHF0:USTF0",1773692355804,2.30578912,2327.5,2326.5,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692356011,2.30578912,2327.5,2326.1,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692356219,5.60585195,2327.9,2326.1,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692356220,2.30578912,2327.3,2326.1,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692356507,2.30578912,2327.1,2326.1,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692356906,2.30578912,2327.1,2326.1,2.25215675]
["bitfinex-derivatives","ETHF0:USTF0",1773692361114,2.30578912,2326.9,2325.7,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692361316,2.30578912,2326.7,2325.7,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692361612,2.30578912,2326.5,2325.3,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692361807,2.30578912,2326.3,2325.3,2.24793586]
["bitfinex-derivatives","ETHF0:USTF0",1773692362009,2.30578912,2326.1,2325.3,2.25197125]
["bitfinex-derivatives","ETHF0:USTF0",1773692363103,2.30578912,2326.1,2325.3,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1773692364111,2.30578912,2326.1,2325.3,2.38791161]
["bitfinex-derivatives","ETHF0:USTF0",1773692366111,2.29202245,2326.3,2325.5,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692368312,9.16554944,2326.5,2325.7,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692368515,2.28654944,2326.5,2325.7,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692368917,2.28654944,2327.0,2325.7,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692369413,2.2916789,2327.0,2325.7,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692370116,2.2916789,2327.0,2325.9,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692370815,2.50162781,2327.0,2325.9,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692373317,2.28654944,2326.8,2325.9,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692373816,2.28654944,2326.7,2325.9,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692374314,2.28654944,2326.9,2326.1,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692376122,2.2916789,2327.0,2326.3,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692376418,2.2916789,2327.0,2325.8,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692377819,2.28654944,2326.8,2325.8,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692378117,2.28654944,2326.8,2326.0,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692378320,0.00512946,2327.0,2326.2,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692378617,3.56991613,2327.9,2326.6,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692378618,2.28654944,2327.9,2326.6,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692378820,2.28654944,2327.6,2326.6,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692379519,2.28654944,2327.6,2326.8,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692379722,2.29006456,2327.6,2326.8,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692380620,2.29006456,2327.6,2326.6,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692384625,2.28654944,2327.4,2325.8,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692385027,2.28654944,2327.4,2326.0,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692385224,2.28654944,2327.4,2326.2,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692385425,2.28654944,2327.3,2326.2,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692385720,2.28654944,2327.3,2326.4,2.38387622]
["bitfinex-derivatives","ETHF0:USTF0",1773692395532,2.28654944,2327.3,2325.4,26.59406148]
["bitfinex-derivatives","ETHF0:USTF0",1773692395533,2.28654944,2327.3,2325.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1773692395732,2.33516674,2326.7,2325.4,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692395933,2.33516674,2326.5,2325.4,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692403847,6.74200477,2327.4,2325.3,0.00403539]
["bitfinex-derivatives","ETHF0:USTF0",1773692403848,2.33516674,2326.3,2325.3,2.35909817]
["bitfinex-derivatives","ETHF0:USTF0",1773692404047,2.33516674,2326.2,2325.3,2.35909817]
["bitfinex-derivatives","ETHF0:USTF0",1773692405754,2.33516674,2326.1,2325.3,2.35909817]
["bitfinex-derivatives","ETHF0:USTF0",1773692410954,3.55971401,2326.9,2325.5,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692411159,2.33516674,2326.7,2325.5,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692411359,2.33516674,2326.6,2325.5,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692415153,2.33516674,2326.8,2325.7,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692415758,6.823,2327.2,2325.9,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692415961,2.33516674,2327.1,2325.9,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692416565,5.39269187,2327.0,2325.9,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692416860,2.33516674,2326.9,2325.9,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692419466,2.33516674,2327.1,2325.9,2.35506278]
["bitfinex-derivatives","ETHF0:USTF0",1773692427368,2.3571716,2326.9,2325.7,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692428873,2.3571716,2326.9,2325.9,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692429072,2.3571716,2326.9,2326.1,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692438680,2.3571716,2327.3,2326.3,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692438878,2.3571716,2327.5,2326.5,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692440984,2.3571716,2327.5,2326.7,2.44774122]
["bitfinex-derivatives","ETHF0:USTF0",1773692458389,2.3571716,2327.5,2326.2,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692461693,2.3571716,2327.5,2326.4,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692462295,2.3571716,2327.5,2326.6,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692463596,2.42114685,2327.3,2326.6,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692464195,2.42114685,2327.3,2326.7,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692464388,0.00351512,2327.6,2326.9,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692464593,2.42466197,2327.6,2326.9,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692467899,2.42114685,2327.2,2326.5,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692468502,2.42114685,2327.4,2326.5,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692479502,2.42114685,2327.4,2326.7,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692480302,0.00351512,2327.6,2326.9,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692480498,2.42466197,2327.6,2326.9,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692481497,2.42114685,2327.2,2326.7,2.27681878]
["bitfinex-derivatives","ETHF0:USTF0",1773692489209,2.20656572,2326.8,2326.3,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692496115,2.20656572,2327.5,2326.8,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692497118,2.20656572,2327.4,2326.8,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692498822,2.21008084,2327.6,2327.1,1.31334389]
["bitfinex-derivatives","ETHF0:USTF0",1773692499016,0.64778913,2327.6,2327.2,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692499220,2.20656572,2327.8,2327.2,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692499921,2.21038363,2327.8,2327.2,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692502325,0.00381791,2327.8,2327.2,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692506319,0.00381791,2327.8,2327.4,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692509828,2.20656572,2328.1,2327.6,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692510027,2.20656572,2328.8,2328.0,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692510733,2.21141277,2328.8,2328.0,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692514737,0.00484705,2328.8,2328.0,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692515035,2.39796161,2328.8,2328.0,2.39670221]
["bitfinex-derivatives","ETHF0:USTF0",1773692517234,2.39796161,2328.8,2328.0,2.61146221]
["bitfinex-derivatives","ETHF0:USTF0",1773692517432,0.00484705,2328.8,2328.0,2.61146221]
["bitfinex-derivatives","ETHF0:USTF0",1773692518233,2.3346644,2329.2,2328.0,2.61146221]
["bitfinex-derivatives","ETHF0:USTF0",1773692519030,2.3346644,2329.2,2328.2,2.5165066]
["bitfinex-derivatives","ETHF0:USTF0",1773692519235,0.00516583,2329.2,2328.2,2.5165066]
["bitfinex-derivatives","ETHF0:USTF0",1773692519632,0.00516583,2329.2,2328.8,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692519838,0.00516583,2329.2,2328.8,2.30552093]
["bitfinex-derivatives","ETHF0:USTF0",1773692520532,2.33983023,2329.2,2328.8,2.30552093]
["bitfinex-derivatives","ETHF0:USTF0",1773692520931,0.00516583,2329.2,2328.8,2.30552093]
["bitfinex-derivatives","ETHF0:USTF0",1773692522340,2.3346644,2330.0,2328.8,2.30552093]
["bitfinex-derivatives","ETHF0:USTF0",1773692522740,2.3346644,2330.0,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692523036,3.5638293,2330.8,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692523037,2.3346644,2330.2,2329.2,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692523238,2.33902089,2330.2,2329.2,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692523944,0.00435649,2330.2,2329.2,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692527440,2.3346644,2330.7,2329.7,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692528643,2.3346644,2330.9,2330.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692529143,2.3346644,2330.9,2329.8,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692529344,2.3346644,2330.6,2329.1,2.5164166]
["bitfinex-derivatives","ETHF0:USTF0",1773692529844,2.33964382,2330.6,2329.4,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692536356,2.55847115,2330.6,2329.4,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692541055,2.55847115,2330.6,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692541359,2.3346644,2330.4,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692542058,2.3346644,2330.4,2329.0,2.5164366]
["bitfinex-derivatives","ETHF0:USTF0",1773692546359,2.2769286,2330.2,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692548565,2.2769286,2330.0,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692551769,2.49381677,2330.0,2329.0,2.3017666]
["bitfinex-derivatives","ETHF0:USTF0",1773692553169,2.49381677,2330.0,2328.8,2.31089624]
["bitfinex-derivatives","ETHF0:USTF0",1773692553464,2.2769286,2329.8,2328.8,2.31089624]
["bitfinex-derivatives","ETHF0:USTF0",1773692553865,2.2769286,2329.6,2328.2,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692554065,2.2769286,2329.4,2328.2,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692554267,2.2769286,2329.2,2328.2,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692554768,2.2769286,2329.2,2328.2,2.31216001]
["bitfinex-derivatives","ETHF0:USTF0",1773692555675,2.2769286,2329.2,2328.2,2.52690001]
["bitfinex-derivatives","ETHF0:USTF0",1773692555875,2.2769286,2329.9,2328.2,2.52690001]
["bitfinex-derivatives","ETHF0:USTF0",1773692556076,2.2769286,2329.7,2328.2,2.52690001]
["bitfinex-derivatives","ETHF0:USTF0",1773692556280,2.2769286,2329.7,2328.7,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692563584,2.2769286,2329.9,2328.9,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692564887,2.2769286,2329.9,2328.5,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692565185,2.2769286,2329.7,2328.5,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692572190,2.48944543,2329.7,2328.5,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692574290,2.37156799,2329.5,2328.5,2.30714191]
["bitfinex-derivatives","ETHF0:USTF0",1773692586290,2.33322912,2329.8,2328.7,2.26167569]
["bitfinex-derivatives","ETHF0:USTF0",1773692588094,2.33322912,2329.6,2328.7,2.26167569]
["bitfinex-derivatives","ETHF0:USTF0",1773692590599,2.33322912,2329.6,2328.9,2.26167569]
["bitfinex-derivatives","ETHF0:USTF0",1773692603207,2.33322912,2329.6,2328.6,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692605603,2.36607425,2329.5,2328.6,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692616811,2.36607425,2329.5,2328.8,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692617017,2.36607425,2329.9,2329.0,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692617213,2.36607425,2329.7,2329.0,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692621313,2.36607425,2329.5,2328.7,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692625822,2.36607425,2329.3,2328.5,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692628128,2.36607425,2329.3,2328.6,1.3108305]
["bitfinex-derivatives","ETHF0:USTF0",1773692628328,2.36607425,2329.7,2328.7,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692628524,2.36607425,2329.5,2328.8,1.3108305]
["bitfinex-derivatives","ETHF0:USTF0",1773692628718,2.36607425,2329.6,2328.9,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692630726,2.36607425,2329.6,2329.0,1.3108305]
["bitfinex-derivatives","ETHF0:USTF0",1773692630922,2.36607425,2329.8,2329.1,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692631124,2.36607425,2329.6,2329.1,2.20674638]
["bitfinex-derivatives","ETHF0:USTF0",1773692632225,2.36607425,2330.1,2329.4,1.3108305]
["bitfinex-derivatives","ETHF0:USTF0",1773692632426,2.36607425,2330.1,2329.5,2.28765789]
["bitfinex-derivatives","ETHF0:USTF0",1773692633022,2.10357725,2330.5,2329.5,2.28765789]
["bitfinex-derivatives","ETHF0:USTF0",1773692633227,2.10357725,2330.3,2329.5,2.28765789]
["bitfinex-derivatives","ETHF0:USTF0",1773692635228,1.3108305,2330.2,2329.5,2.28765789]
["bitfinex-derivatives","ETHF0:USTF0",1773692635429,2.10357725,2330.1,2329.5,2.28765789]
["bitfinex-derivatives","ETHF0:USTF0",1773692639436,2.10357725,2330.1,2329.3,2.23902651]
["bitfinex-derivatives","ETHF0:USTF0",1773692643831,2.10626428,2330.3,2329.3,2.45366651]
["bitfinex-derivatives","ETHF0:USTF0",1773692644039,2.10626428,2330.5,2329.3,2.45366651]
["bitfinex-derivatives","ETHF0:USTF0",1773692657351,2.10626428,2330.5,2329.4,2.23902651]
["bitfinex-derivatives","ETHF0:USTF0",1773692663559,0.00497942,2330.6,2329.6,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692663769,2.0971359,2331.1,2329.9,2.29235076]
["bitfinex-derivatives","ETHF0:USTF0",1773692664056,2.0971359,2331.1,2330.2,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692664266,2.0971359,2331.1,2330.3,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692664660,2.10021292,2331.1,2330.3,2.08286231]
["bitfinex-derivatives","ETHF0:USTF0",1773692669964,2.0971359,2331.4,2330.5,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692670166,2.0971359,2331.7,2330.5,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692671065,2.0971359,2331.7,2330.8,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692671369,2.10151679,2331.7,2330.8,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692671565,0.00438089,2331.7,2331.0,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692672072,2.0971359,2332.0,2331.0,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692672272,2.0971359,2332.2,2331.2,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692672766,2.0971359,2332.2,2330.9,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692673068,2.10112127,2332.2,2330.9,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692674563,2.0971359,2331.9,2330.9,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692674769,2.0971359,2331.9,2330.6,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692675166,2.0971359,2331.9,2330.7,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692677470,2.0971359,2331.9,2330.3,1.31556964]
["bitfinex-derivatives","ETHF0:USTF0",1773692677676,2.0971359,2331.2,2330.3,2.08286231]
["bitfinex-derivatives","ETHF0:USTF0",1773692681177,2.0971359,2331.2,2329.3,8.5857]
["bitfinex-derivatives","ETHF0:USTF0",1773692681178,2.0971359,2330.9,2329.6,2.07776076]
["bitfinex-derivatives","ETHF0:USTF0",1773692681977,2.0971359,2330.9,2329.6,2.0809241]
["bitfinex-derivatives","ETHF0:USTF0",1773692682777,2.0971359,2330.6,2329.6,2.0809241]
["bitfinex-derivatives","ETHF0:USTF0",1773692684575,2.0971359,2330.6,2329.6,0.00316334]
["bitfinex-derivatives","ETHF0:USTF0",1773692685880,2.0971359,2330.6,2329.6,2.0809241]
["bitfinex-derivatives","ETHF0:USTF0",1773692686679,2.30886276,2330.6,2329.6,2.0809241]
["bitfinex-derivatives","ETHF0:USTF0",1773692701391,2.30886276,2330.6,2329.6,0.00316334]
["bitfinex-derivatives","ETHF0:USTF0",1773692703989,2.30886276,2330.6,2329.6,1.97107216]
["bitfinex-derivatives","ETHF0:USTF0",1773692706887,1.94480572,2330.5,2329.6,1.97107216]
["bitfinex-derivatives","ETHF0:USTF0",1773692707092,1.94993242,2330.5,2329.6,1.97107216]
["bitfinex-derivatives","ETHF0:USTF0",1773692708893,1.94480572,2330.3,2329.6,1.97107216]
["bitfinex-derivatives","ETHF0:USTF0",1773692710598,1.94480572,2330.1,2329.6,1.97107216]
["bitfinex-derivatives","ETHF0:USTF0",1773692713895,1.94480572,2330.1,2329.6,0.00316334]
["bitfinex-derivatives","ETHF0:USTF0",1773692714092,1.94480572,2330.1,2328.8,8.96994857]
["bitfinex-derivatives","ETHF0:USTF0",1773692714295,1.94480572,2329.1,2328.6,1.96790882]
["bitfinex-derivatives","ETHF0:USTF0",1773692715200,1.94480572,2329.1,2328.6,1.97260599]
["bitfinex-derivatives","ETHF0:USTF0",1773692717602,1.94480572,2329.8,2328.6,1.97260599]
["bitfinex-derivatives","ETHF0:USTF0",1773692717802,6.371,2330.0,2328.6,1.97260599]
["bitfinex-derivatives","ETHF0:USTF0",1773692717803,1.94480572,2329.6,2328.6,1.97260599]
["bitfinex-derivatives","ETHF0:USTF0",1773692722896,1.94480572,2329.6,2328.6,1.81120181]
["bitfinex-derivatives","ETHF0:USTF0",1773692725501,1.94862214,2329.9,2328.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1773692725711,1.94862214,2329.9,2328.6,1.81120181]
["bitfinex-derivatives","ETHF0:USTF0",1773692725712,1.65586872,2329.9,2328.8,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692726602,1.65586872,2329.9,2328.6,8.30869717]
["bitfinex-derivatives","ETHF0:USTF0",1773692726603,1.65586872,2329.9,2329.0,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692727306,1.65586872,2329.9,2329.2,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692729204,1.94862214,2330.1,2329.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692729808,1.94862214,2330.4,2329.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692730911,1.94862214,2330.4,2329.6,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692733913,2.16199763,2330.4,2329.6,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692734113,1.94862214,2331.1,2330.0,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692734412,1.94862214,2331.9,2330.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692734611,1.94862214,2331.7,2330.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692734810,2.21854808,2331.7,2330.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692735006,1.94862214,2331.7,2330.4,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692735212,1.95341404,2331.7,2330.4,1.81122735]
["bitfinex-derivatives","ETHF0:USTF0",1773692737810,1.95341404,2331.7,2330.6,1.80650464]
["bitfinex-derivatives","ETHF0:USTF0",1773692752527,0.0047919,2331.7,2331.0,1.77780436]
["bitfinex-derivatives","ETHF0:USTF0",1773692759731,1.78204918,2331.7,2331.0,1.77780436]
["bitfinex-derivatives","ETHF0:USTF0",1773692759930,1.77725728,2332.2,2331.2,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692760134,1.77725728,2332.7,2331.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692760730,1.99211553,2332.7,2331.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692761029,1.99715212,2332.7,2331.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692761332,1.77725728,2332.5,2331.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692764034,1.99715212,2332.7,2331.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692764228,1.99715212,2332.7,2331.8,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692764229,0.00503659,2332.7,2331.8,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692764930,1.78229387,2332.7,2331.8,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692767429,0.00503659,2332.7,2331.8,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692767934,1.78229387,2332.7,2331.8,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692768235,1.78229387,2332.7,2331.5,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1773692768236,0.00503659,2332.7,2332.0,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692768928,1.77725728,2333.0,2332.0,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692769131,1.77725728,2333.5,2332.2,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692769831,1.78240681,2333.5,2332.6,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692778441,1.78240681,2333.5,2332.3,1.78607928]
["bitfinex-derivatives","ETHF0:USTF0",1773692780442,1.77725728,2333.3,2332.2,1.78977051]
["bitfinex-derivatives","ETHF0:USTF0",1773692784243,1.69185487,2333.1,2332.2,1.78977051]
["bitfinex-derivatives","ETHF0:USTF0",1773692788241,1.69185487,2332.9,2332.2,1.78977051]
["bitfinex-derivatives","ETHF0:USTF0",1773692795843,1.69185487,2332.3,2330.5,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692796044,1.69185487,2331.7,2330.7,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692796644,7.28302704,2331.6,2330.7,1.73579134]
["bitfinex-derivatives","ETHF0:USTF0",1773692796946,1.69185487,2331.6,2330.7,1.73579134]
["bitfinex-derivatives","ETHF0:USTF0",1773692798745,0.00554721,2331.7,2330.7,1.73579134]
["bitfinex-derivatives","ETHF0:USTF0",1773692798746,1.69740208,2331.7,2330.7,1.73579134]
["bitfinex-derivatives","ETHF0:USTF0",1773692801943,1.69740208,2331.7,2330.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1773692802243,1.69740208,2331.7,2330.9,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692803948,1.69740208,2331.7,2330.8,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692804850,1.69185487,2332.0,2331.0,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692805055,1.69185487,2332.5,2331.0,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692805254,9.81918061,2332.7,2330.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1773692805255,1.69185487,2332.3,2331.2,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692805750,1.69185487,2332.1,2331.2,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692805951,1.69671,2332.1,2331.2,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692812060,1.90735741,2332.1,2331.2,1.73101731]
["bitfinex-derivatives","ETHF0:USTF0",1773692812452,1.62114708,2331.9,2330.8,1.52641743]
["bitfinex-derivatives","ETHF0:USTF0",1773692818170,1.58437123,2331.7,2330.8,1.52641743]
["bitfinex-derivatives","ETHF0:USTF0",1773692820471,1.58437123,2331.5,2330.7,0.00477403]
["bitfinex-derivatives","ETHF0:USTF0",1773692820671,1.58437123,2331.5,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692821869,1.58437123,2331.5,2330.4,1.58952705]
["bitfinex-derivatives","ETHF0:USTF0",1773692822266,1.58437123,2331.3,2330.4,1.58952705]
["bitfinex-derivatives","ETHF0:USTF0",1773692823066,0.21756101,2331.7,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692823268,1.58437123,2331.6,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692823468,7.20374132,2331.5,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692823668,1.58437123,2331.4,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692824275,1.58437123,2331.6,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692824473,5.62800787,2331.5,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692824673,1.58437123,2331.4,2330.4,1.80406705]
["bitfinex-derivatives","ETHF0:USTF0",1773692825066,1.58437123,2331.4,2330.4,1.58952705]
["bitfinex-derivatives","ETHF0:USTF0",1773692825271,1.58437123,2331.2,2330.4,1.58952705]
["bitfinex-derivatives","ETHF0:USTF0",1773692828974,1.58437123,2331.0,2330.2,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692829174,1.58437123,2330.8,2330.2,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692830074,1.58437123,2330.8,2330.2,1.58820329]
["bitfinex-derivatives","ETHF0:USTF0",1773692833276,1.58437123,2330.8,2330.2,0.00357783]
["bitfinex-derivatives","ETHF0:USTF0",1773692833476,1.58437123,2330.8,2330.0,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692834585,1.58437123,2330.8,2330.0,1.5899012]
["bitfinex-derivatives","ETHF0:USTF0",1773692836285,1.58437123,2331.1,2330.0,1.5899012]
["bitfinex-derivatives","ETHF0:USTF0",1773692836586,1.58437123,2331.1,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692837786,1.58437123,2331.3,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692838085,7.22316086,2331.2,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692838285,1.58437123,2331.2,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692840384,0.21299274,2331.3,2330.4,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692840585,1.58437123,2331.5,2330.6,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692841488,1.80238537,2331.5,2330.6,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692841788,1.58437123,2331.3,2330.6,1.58462546]
["bitfinex-derivatives","ETHF0:USTF0",1773692843181,1.50389932,2331.1,2330.4,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692849689,1.50389932,2330.9,2330.2,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692849887,1.50389932,2330.7,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692851686,1.50389932,2331.0,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692851887,5.65112385,2330.9,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692852082,1.50389932,2331.1,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692852290,5.6509539,2331.0,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692852487,7.15485322,2331.0,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692852686,5.6509539,2330.9,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692853191,7.15485322,2330.9,2330.0,1.46694246]
["bitfinex-derivatives","ETHF0:USTF0",1773692853392,1.50389932,2331.1,2330.2,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692854589,1.50389932,2331.1,2330.4,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692863791,1.50389932,2330.9,2330.1,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692865296,1.50389932,2331.1,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692865500,5.55932103,2331.0,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692865700,7.06322035,2331.0,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692865999,1.50389932,2331.0,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692867098,5.57061197,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692867402,1.50389932,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692871299,5.57183722,2330.8,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692871503,1.50389932,2330.7,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692872802,1.31103836,2331.0,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692873103,6.882918,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692873303,6.882918,2330.8,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692873504,1.31103836,2330.8,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692878010,1.39325405,2331.0,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692878210,5.56214963,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692878410,6.95540368,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692878606,1.39325405,2330.9,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692883613,1.39325405,2331.1,2330.3,1.46166672]
["bitfinex-derivatives","ETHF0:USTF0",1773692884617,7.66225405,2331.5,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692884813,1.39325405,2331.3,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692885318,6.269,2331.5,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692885319,1.39325405,2331.4,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692885518,7.66225405,2331.5,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692885720,1.39325405,2331.4,2330.7,1.33698377]
["bitfinex-derivatives","ETHF0:USTF0",1773692894037,1.39325405,2331.4,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692896436,1.39325405,2331.2,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692902845,1.32475203,2331.0,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692922367,1.53527495,2331.2,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692922554,6.70926506,2331.1,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692922759,1.32475203,2331.1,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692923159,9.85246638,2331.5,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692923363,1.32475203,2331.3,2330.1,1.55155377]
["bitfinex-derivatives","ETHF0:USTF0",1773692923663,1.32475203,2331.5,2330.6,1.38114744]
["bitfinex-derivatives","ETHF0:USTF0",1773692925560,1.32475203,2331.8,2330.8,1.38114744]
["bitfinex-derivatives","ETHF0:USTF0",1773692925760,1.32475203,2331.6,2330.8,1.38114744]
["bitfinex-derivatives","ETHF0:USTF0",1773692931869,1.32475203,2332.0,2331.0,1.38114744]
["bitfinex-derivatives","ETHF0:USTF0",1773692932668,0.00485513,2332.1,2331.2,1.22368011]
["bitfinex-derivatives","ETHF0:USTF0",1773692933365,1.48246366,2332.6,2331.4,1.22368011]
["bitfinex-derivatives","ETHF0:USTF0",1773692933766,1.27162563,2332.6,2331.6,1.22368011]
["bitfinex-derivatives","ETHF0:USTF0",1773692934370,1.27550542,2332.6,2331.8,1.22368011]
["bitfinex-derivatives","ETHF0:USTF0",1773692934572,1.27550542,2332.6,2331.8,1.22716302]
["bitfinex-derivatives","ETHF0:USTF0",1773692947386,1.30756637,2332.3,2331.8,0.00348291]
["bitfinex-derivatives","ETHF0:USTF0",1773692947586,1.31633046,2332.0,2331.6,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692948083,1.31633046,2332.0,2331.3,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692948484,1.31633046,2332.0,2331.3,1.29724901]
["bitfinex-derivatives","ETHF0:USTF0",1773692955396,1.31633046,2331.7,2331.3,1.29724901]
["bitfinex-derivatives","ETHF0:USTF0",1773692955796,1.31633046,2331.7,2331.1,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692956894,1.31633046,2331.9,2331.1,1.29499237]
["bitfinex-derivatives","ETHF0:USTF0",1773692957199,1.31633046,2331.9,2331.4,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692957398,1.31633046,2332.1,2331.4,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692961100,0.21381104,2332.2,2331.4,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692961400,1.31633046,2332.3,2331.6,1.29193342]
["bitfinex-derivatives","ETHF0:USTF0",1773692962889,1.31633046,2332.3,2331.8,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692963697,1.1908355,2332.5,2331.8,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692972000,1.1908355,2332.3,2331.7,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1773692972302,1.1908355,2332.1,2331.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692974704,1.1908355,2332.5,2331.8,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692975400,1.1908355,2332.5,2331.9,1.30756637]
["bitfinex-derivatives","ETHF0:USTF0",1773692975601,1.19471529,2332.6,2332.2,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692977306,1.19471529,2332.6,2332.0,1.41883865]
["bitfinex-derivatives","ETHF0:USTF0",1773692979103,1.1908355,2332.9,2332.3,1.30756637]
["bitfinex-derivatives","ETHF0:USTF0",1773692979303,1.1908355,2333.2,2332.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692979610,1.1908355,2333.2,2332.0,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1773692979611,1.1908355,2333.1,2332.4,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692980297,1.19450692,2333.1,2332.4,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692980701,1.19450692,2333.1,2332.3,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692980702,1.1908355,2332.9,2332.3,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692982404,1.1908355,2332.9,2332.1,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692982609,1.1908355,2332.7,2332.1,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692985707,1.1908355,2332.5,2332.1,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692986008,1.1908355,2332.5,2331.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692988704,1.1908355,2332.5,2331.8,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692988902,0.00367142,2333.1,2332.4,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692989111,1.19450692,2333.1,2332.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692989412,1.18233627,2333.1,2332.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692990313,1.18719598,2333.1,2332.6,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692991209,1.18719598,2333.1,2332.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1773692991414,1.18719598,2333.1,2332.4,1.20444865]
["bitfinex-derivatives","ETHF0:USTF0",1773692994214,1.18719598,2333.1,2332.1,1.18216456]
["bitfinex-derivatives","ETHF0:USTF0",1773692996213,1.18719598,2333.1,2331.5,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773692996512,1.1255779,2332.5,2331.5,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773692996715,1.1255779,2332.3,2331.5,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773692999409,1.1255779,2332.3,2331.2,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1773692999715,1.1255779,2332.1,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693000514,1.1255779,2331.9,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693001723,1.1255779,2332.4,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693001913,1.1255779,2332.2,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693002408,1.1255779,2332.2,2331.1,1.36429797]
["bitfinex-derivatives","ETHF0:USTF0",1773693003118,1.1255779,2332.4,2331.7,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693003316,1.1255779,2332.8,2331.7,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693005818,1.1255779,2332.8,2331.9,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693009022,1.1255779,2332.6,2331.9,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693012625,1.1255779,2332.4,2331.3,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693015927,1.1255779,2332.2,2331.3,1.14675902]
["bitfinex-derivatives","ETHF0:USTF0",1773693020329,5.73007714,2332.1,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693020537,1.1255779,2332.0,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693023234,5.74426436,2331.9,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693023435,1.16090853,2331.8,2331.1,1.14981797]
["bitfinex-derivatives","ETHF0:USTF0",1773693025133,1.16090853,2331.8,2331.1,0.00305895]
["bitfinex-derivatives","ETHF0:USTF0",1773693025336,1.16090853,2331.8,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693025737,1.16090853,2332.1,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693025937,1.16090853,2331.9,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693026137,1.16090853,2331.7,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693028739,1.16090853,2332.1,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693028939,1.16090853,2331.9,2331.1,1.17748857]
["bitfinex-derivatives","ETHF0:USTF0",1773693032637,1.16090853,2331.9,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693036044,1.16090853,2332.2,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693036238,5.70848069,2332.1,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693036433,1.16090853,2332.2,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693039943,1.16090853,2332.0,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693046851,1.16090853,2331.8,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693058361,1.12059549,2332.1,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693058562,6.75237401,2332.0,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693058757,6.75237401,2331.9,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693059063,1.12059549,2331.9,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693062874,1.12059549,2332.2,2331.1,1.39195857]
["bitfinex-derivatives","ETHF0:USTF0",1773693063073,1.12059549,2332.4,2331.6,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693063370,1.12059549,2332.2,2331.6,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693063570,1.12059549,2332.2,2331.2,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693063772,1.12059549,2332.0,2331.2,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693065073,0.21136363,2332.5,2330.6,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1773693065074,1.12059549,2331.6,2330.6,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693066177,1.12059549,2331.6,2330.6,1.12638806]
["bitfinex-derivatives","ETHF0:USTF0",1773693066879,1.12059549,2331.4,2330.6,1.12638806]
["bitfinex-derivatives","ETHF0:USTF0",1773693067178,1.12059549,2331.2,2330.6,1.12638806]
["bitfinex-derivatives","ETHF0:USTF0",1773693071383,1.12430824,2331.4,2330.8,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693071779,0.00371275,2331.4,2330.8,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693072073,0.00371275,2331.4,2331.0,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693072881,1.12059549,2331.6,2331.0,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693073082,1.12059549,2332.0,2331.0,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693073278,1.12059549,2331.8,2331.0,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693073975,1.12434216,2331.8,2331.0,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693078585,1.12434216,2331.8,2331.2,1.12101725]
["bitfinex-derivatives","ETHF0:USTF0",1773693087390,0.00374667,2331.8,2331.4,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693087688,1.04237121,2332.3,2331.4,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693087992,1.04237121,2332.1,2331.4,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693088594,1.04751827,2332.1,2331.4,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693095900,1.04751827,2332.1,2331.5,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693099203,1.04237121,2332.7,2331.7,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693099402,1.04237121,2332.7,2331.9,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693100203,0.00438079,2332.7,2332.3,1.05911122]
["bitfinex-derivatives","ETHF0:USTF0",1773693100404,1.046752,2332.7,2332.3,0.34431688]
["bitfinex-derivatives","ETHF0:USTF0",1773693100599,1.04237121,2332.5,2331.8,0.77234188]
["bitfinex-derivatives","ETHF0:USTF0",1773693101703,1.04237121,2332.3,2331.8,0.0030413]
["bitfinex-derivatives","ETHF0:USTF0",1773693102207,1.04237121,2332.3,2331.5,0.77211117]
["bitfinex-derivatives","ETHF0:USTF0",1773693102705,1.04237121,2332.3,2331.6,0.7713895]
["bitfinex-derivatives","ETHF0:USTF0",1773693103205,1.04237121,2332.3,2331.6,0.77603756]
["bitfinex-derivatives","ETHF0:USTF0",1773693104004,1.04237121,2332.3,2331.6,0.00464806]
["bitfinex-derivatives","ETHF0:USTF0",1773693105409,1.04237121,2332.3,2331.2,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1773693105708,1.04237121,2332.3,2331.1,0.78516011]
["bitfinex-derivatives","ETHF0:USTF0",1773693105904,1.04237121,2332.1,2331.1,0.78516011]
["bitfinex-derivatives","ETHF0:USTF0",1773693106304,1.04237121,2332.1,2331.1,0.78940027]
["bitfinex-derivatives","ETHF0:USTF0",1773693106808,1.04237121,2332.1,2331.1,0.00424016]
["bitfinex-derivatives","ETHF0:USTF0",1773693107009,1.04237121,2331.9,2331.1,0.00424016]
["bitfinex-derivatives","ETHF0:USTF0",1773693108209,2.05943154,2332.2,2330.3,0.78573437]
["bitfinex-derivatives","ETHF0:USTF0",1773693108210,1.04237121,2331.7,2330.3,0.78573437]
["bitfinex-derivatives","ETHF0:USTF0",1773693108610,1.04237121,2331.7,2330.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1773693108810,1.04237121,2331.7,2330.5,0.78540903]
["bitfinex-derivatives","ETHF0:USTF0",1773693109310,1.04237121,2331.7,2330.5,0.78897923]
["bitfinex-derivatives","ETHF0:USTF0",1773693117314,1.04237121,2331.7,2330.7,0.77908953]
["bitfinex-derivatives","ETHF0:USTF0",1773693117519,1.04237121,2331.7,2330.9,0.77908953]
["bitfinex-derivatives","ETHF0:USTF0",1773693120322,1.04237121,2331.7,2331.1,0.78614397]
["bitfinex-derivatives","ETHF0:USTF0",1773693121018,1.04237121,2331.7,2331.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1773693121218,1.04237121,2331.7,2331.0,1.0014167]
["bitfinex-derivatives","ETHF0:USTF0",1773693123823,1.04237121,2331.7,2331.1,0.77482043]
["bitfinex-derivatives","ETHF0:USTF0",1773693124018,1.04237121,2331.7,2331.2,0.98929043]
["bitfinex-derivatives","ETHF0:USTF0",1773693124216,1.04237121,2331.7,2331.3,0.77482043]
["bitfinex-derivatives","ETHF0:USTF0",1773693125123,1.04237121,2331.7,2331.2,0.98822162]
["bitfinex-derivatives","ETHF0:USTF0",1773693130233,1.04237121,2331.7,2331.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1773693130631,1.04237121,2331.7,2331.2,0.98455289]
["bitfinex-derivatives","ETHF0:USTF0",1773693145546,1.04237121,2331.7,2331.3,0.7359903]
["bitfinex-derivatives","ETHF0:USTF0",1773693145746,3.80089772,2332.2,2331.7,0.7359903]
["bitfinex-derivatives","ETHF0:USTF0",1773693145747,1.05000644,2332.2,2331.7,0.7359903]
["bitfinex-derivatives","ETHF0:USTF0",1773693146050,1.05000644,2332.2,2331.4,0.7359903]
["bitfinex-derivatives","ETHF0:USTF0",1773693152953,1.05000644,2332.2,2331.6,0.76715538]
["bitfinex-derivatives","ETHF0:USTF0",1773693156056,1.05000644,2332.6,2331.8,0.77863073]
["bitfinex-derivatives","ETHF0:USTF0",1773693156355,1.05000644,2332.6,2332.0,0.77839286]
["bitfinex-derivatives","ETHF0:USTF0",1773693156756,8.80501706,2333.6,2331.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1773693156757,1.05000644,2333.1,2332.4,0.77890175]
["bitfinex-derivatives","ETHF0:USTF0",1773693157256,1.05000644,2333.1,2332.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1773693157459,1.05000644,2333.1,2331.9,0.77866515]
["bitfinex-derivatives","ETHF0:USTF0",1773693157761,1.05402812,2333.1,2331.9,0.78282834]
["bitfinex-derivatives","ETHF0:USTF0",1773693160062,1.05402812,2333.1,2331.9,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1773693160261,2.35826438,2332.9,2331.9,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1773693160459,1.05000644,2332.8,2331.9,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1773693161956,1.05000644,2332.8,2331.9,0.76891943]
["bitfinex-derivatives","ETHF0:USTF0",1773693162257,1.05000644,2332.8,2332.1,0.76475624]
["bitfinex-derivatives","ETHF0:USTF0",1773693166455,1.05000644,2332.8,2331.9,0.00416319]
["bitfinex-derivatives","ETHF0:USTF0",1773693170154,1.05000644,2332.5,2331.5,0.98817287]
["bitfinex-derivatives","ETHF0:USTF0",1773693170559,1.05000644,2332.5,2331.5,0.77374287]
["bitfinex-derivatives","ETHF0:USTF0",1773693171263,1.05000644,2332.5,2331.5,0.0045452]
["bitfinex-derivatives","ETHF0:USTF0",1773693172165,1.05000644,2332.3,2331.5,0.0045452]
["bitfinex-derivatives","ETHF0:USTF0",1773693175169,1.05000644,2332.3,2331.1,0.80442963]
["bitfinex-derivatives","ETHF0:USTF0",1773693175364,1.07619777,2332.1,2331.1,0.80442963]
["bitfinex-derivatives","ETHF0:USTF0",1773693176161,1.07619777,2332.1,2331.1,0.80744919]
["bitfinex-derivatives","ETHF0:USTF0",1773693177070,1.07619777,2332.1,2331.3,0.8084316]
["bitfinex-derivatives","ETHF0:USTF0",1773693182269,1.05484704,2332.5,2331.5,0.82138561]
["bitfinex-derivatives","ETHF0:USTF0",1773693182475,1.05484704,2332.5,2331.7,0.82138561]
["bitfinex-derivatives","ETHF0:USTF0",1773693182771,1.05484704,2332.5,2331.6,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1773693182974,1.05484704,2332.5,2331.5,0.82138835]
["bitfinex-derivatives","ETHF0:USTF0",1773693188281,1.05484704,2332.3,2331.5,0.82138835]
["bitfinex-derivatives","ETHF0:USTF0",1773693192385,1.05484704,2332.3,2331.8,0.81785383]
["bitfinex-derivatives","ETHF0:USTF0",1773693196376,1.05484704,2332.3,2331.5,0.81284127]
["bitfinex-derivatives","ETHF0:USTF0",1773693198782,1.05484704,2332.3,2331.6,0.81210922]
["bitfinex-derivatives","ETHF0:USTF0",1773693199185,1.05484704,2332.3,2331.7,1.30793851]
["bitfinex-derivatives","ETHF0:USTF0",1773693199487,1.05484704,2332.6,2331.8,0.81210922]
["bitfinex-derivatives","ETHF0:USTF0",1773693199779,1.05484704,2332.8,2332.2,0.81093155]
["bitfinex-derivatives","ETHF0:USTF0",1773693203087,1.05484704,2332.8,2332.0,0.96998035]
["bitfinex-derivatives","ETHF0:USTF0",1773693203281,1.00316875,2332.7,2332.0,0.75559035]
["bitfinex-derivatives","ETHF0:USTF0",1773693203487,1.00316875,2332.5,2331.6,0.75449747]
["bitfinex-derivatives","ETHF0:USTF0",1773693207792,1.00316875,2332.1,2331.2,0.76263969]
["bitfinex-derivatives","ETHF0:USTF0",1773693208292,1.00316875,2332.1,2331.3,0.76263969]
["bitfinex-derivatives","ETHF0:USTF0",1773693212491,1.30793851,2332.0,2331.3,0.76263969]
["bitfinex-derivatives","ETHF0:USTF0",1773693212693,1.00316875,2331.9,2331.1,0.78212042]
["bitfinex-derivatives","ETHF0:USTF0",1773693213388,1.00316875,2331.9,2331.2,0.77811403]
["bitfinex-derivatives","ETHF0:USTF0",1773693223005,1.07834218,2333.1,2332.5,0.00115546]
["bitfinex-derivatives","ETHF0:USTF0",1773693223402,1.07834218,2333.1,2332.6,3.57903341]
["bitfinex-derivatives","ETHF0:USTF0",1773693223600,0.36034218,2333.1,2332.6,3.68909341]
["bitfinex-derivatives","ETHF0:USTF0",1773693223801,0.36034218,2333.1,2332.7,0.83657527]
["bitfinex-derivatives","ETHF0:USTF0",1773693224205,1.00316875,2333.5,2332.7,0.83657527]
["bitfinex-derivatives","ETHF0:USTF0",1773693224399,1.00316875,2333.5,2332.8,0.83649527]
["bitfinex-derivatives","ETHF0:USTF0",1773693224708,1.00851273,2333.5,2332.8,0.7325453]
["bitfinex-derivatives","ETHF0:USTF0",1773693225607,1.00316875,2334.1,2333.5,0.70472679]
["bitfinex-derivatives","ETHF0:USTF0",1773693226611,1.00804999,2334.1,2333.5,0.70472679]
["bitfinex-derivatives","ETHF0:USTF0",1773693232814,0.2756265,2335.1,2333.7,0.71425646]
["bitfinex-derivatives","ETHF0:USTF0",1773693233113,1.03238335,2334.4,2333.7,0.71425646]
["bitfinex-derivatives","ETHF0:USTF0",1773693233816,1.03716369,2334.4,2333.7,0.71425646]
["bitfinex-derivatives","ETHF0:USTF0",1773693234916,1.03238335,2335.6,2334.1,0.71000848]
["bitfinex-derivatives","ETHF0:USTF0",1773693235312,1.03238335,2335.5,2334.1,0.71000848]
["bitfinex-derivatives","ETHF0:USTF0",1773693235717,1.03238335,2335.5,2334.3,0.70834591]
["bitfinex-derivatives","ETHF0:USTF0",1773693235915,1.03730888,2335.5,2334.3,0.70834591]
["bitfinex-derivatives","ETHF0:USTF0",1773693236317,1.03730888,2335.5,2334.5,0.70834591]
["bitfinex-derivatives","ETHF0:USTF0",1773693236517,1.03730888,2335.5,2334.5,0.71229821]
["bitfinex-derivatives","ETHF0:USTF0",1773693237014,0.96958773,2335.4,2334.7,0.70616446]
["bitfinex-derivatives","ETHF0:USTF0",1773693239823,0.96958773,2335.4,2334.7,0.68190367]
["bitfinex-derivatives","ETHF0:USTF0",1773693244517,0.00492553,2335.5,2334.8,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1773693244727,0.00492553,2335.5,2334.9,0.68371246]
["bitfinex-derivatives","ETHF0:USTF0",1773693245124,0.61343605,2335.7,2335.1,0.68371246]
["bitfinex-derivatives","ETHF0:USTF0",1773693245322,0.97777058,2337.0,2336.3,0.19718156]
["bitfinex-derivatives","ETHF0:USTF0",1773693245527,0.97777058,2337.0,2336.0,0.19769667]
["bitfinex-derivatives","ETHF0:USTF0",1773693246331,0.98170623,2337.0,2336.0,0.20202578]
["bitfinex-derivatives","ETHF0:USTF0",1773693246830,0.98170623,2337.0,2336.1,5.12767086]
["bitfinex-derivatives","ETHF0:USTF0",1773693247130,0.98170623,2337.0,2336.1,0.19437667]
["bitfinex-derivatives","ETHF0:USTF0",1773693247826,0.98170623,2337.0,2336.0,0.00432911]
["bitfinex-derivatives","ETHF0:USTF0",1773693248925,0.98170623,2337.0,2334.9,0.21716881]
["bitfinex-derivatives","ETHF0:USTF0",1773693248926,0.96958773,2336.8,2334.9,0.21716881]
["bitfinex-derivatives","ETHF0:USTF0",1773693249329,0.96958773,2336.8,2335.0,0.21716881]
["bitfinex-derivatives","ETHF0:USTF0",1773693249827,0.97267674,2336.7,2335.0,0.22207025]
["bitfinex-derivatives","ETHF0:USTF0",1773693252529,0.97267674,2336.7,2335.0,0.00490144]
["bitfinex-derivatives","ETHF0:USTF0",1773693255025,0.97267674,2336.7,2334.4,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1773693255231,0.97267674,2336.7,2334.5,0.15837083]
["bitfinex-derivatives","ETHF0:USTF0",1773693255426,1.18466372,2336.7,2334.5,0.15837083]
["bitfinex-derivatives","ETHF0:USTF0",1773693256334,1.18466372,2336.7,2334.5,0.1636865]
["bitfinex-derivatives","ETHF0:USTF0",1773693257232,0.99797881,2336.5,2334.5,0.1636865]
["bitfinex-derivatives","ETHF0:USTF0",1773693259335,0.99454834,2336.3,2334.5,0.00531567]
["bitfinex-derivatives","ETHF0:USTF0",1773693260239,0.99454834,2336.3,2334.6,0.15998305]
["bitfinex-derivatives","ETHF0:USTF0",1773693260834,1.00000943,2336.1,2334.6,0.15998305]
["bitfinex-derivatives","ETHF0:USTF0",1773693261037,1.00000943,2335.9,2334.6,0.15998305]
["bitfinex-derivatives","ETHF0:USTF0",1773693261236,1.00000943,2335.8,2334.6,0.15998305]
["bitfinex-derivatives","ETHF0:USTF0",1773693261835,1.00000943,2335.8,2334.5,0.1668211]
["bitfinex-derivatives","ETHF0:USTF0",1773693262039,0.99968532,2335.7,2334.5,0.1668211]
["bitfinex-derivatives","ETHF0:USTF0",1773693264934,0.99968532,2335.7,2334.5,0.00531567]
["bitfinex-derivatives","ETHF0:USTF0",1773693265242,0.99968532,2335.7,2334.5,0.16746179]
["bitfinex-derivatives","ETHF0:USTF0",1773693265740,0.99968532,2335.7,2334.5,0.00531567]
["bitfinex-derivatives","ETHF0:USTF0",1773693266444,0.99968532,2335.7,2334.5,0.16885441]
["bitfinex-derivatives","ETHF0:USTF0",1773693266643,0.99941563,2335.6,2334.5,0.16885441]
["bitfinex-derivatives","ETHF0:USTF0",1773693269944,0.99941563,2335.6,2334.5,0.00531567]
["bitfinex-derivatives","ETHF0:USTF0",1773693270239,0.99941563,2335.6,2334.5,0.18588401]
["bitfinex-derivatives","ETHF0:USTF0",1773693276144,0.99941563,2335.6,2334.6,0.18492608]
["bitfinex-derivatives","ETHF0:USTF0",1773693283148,0.99941563,2335.6,2334.7,0.1930322]
["bitfinex-derivatives","ETHF0:USTF0",1773693283546,0.99941563,2335.6,2334.9,0.19324261]
["bitfinex-derivatives","ETHF0:USTF0",1773693284748,3.59139341,2336.4,2335.1,0.56870121]
["bitfinex-derivatives","ETHF0:USTF0",1773693284947,0.9988052,2336.3,2335.1,0.56870121]
["bitfinex-derivatives","ETHF0:USTF0",1773693288355,0.9988052,2336.3,2335.3,0.57142022]
["bitfinex-derivatives","ETHF0:USTF0",1773693290955,0.9988052,2336.3,2335.0,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693290956,0.9988052,2336.3,2335.7,0.57844857]
["bitfinex-derivatives","ETHF0:USTF0",1773693291155,0.9988052,2336.9,2335.7,0.57844857]
["bitfinex-derivatives","ETHF0:USTF0",1773693296964,0.9988052,2336.9,2335.9,0.58513827]
["bitfinex-derivatives","ETHF0:USTF0",1773693297664,0.9988052,2336.9,2336.1,0.585674]
["bitfinex-derivatives","ETHF0:USTF0",1773693300961,0.9988052,2336.9,2335.6,0.59089334]
["bitfinex-derivatives","ETHF0:USTF0",1773693304264,0.9988052,2336.9,2335.5,0.81154765]
["bitfinex-derivatives","ETHF0:USTF0",1773693304465,0.9988052,2336.9,2335.6,0.59798058]
["bitfinex-derivatives","ETHF0:USTF0",1773693309560,0.9988052,2336.9,2335.4,0.62195389]
["bitfinex-derivatives","ETHF0:USTF0",1773693314568,1.02472492,2336.7,2335.4,0.62195389]
["bitfinex-derivatives","ETHF0:USTF0",1773693316271,1.02472492,2336.7,2335.5,0.62493765]
["bitfinex-derivatives","ETHF0:USTF0",1773693316663,1.02472492,2336.7,2335.6,0.62539211]
["bitfinex-derivatives","ETHF0:USTF0",1773693316868,1.02472492,2336.7,2335.9,0.62539211]
["bitfinex-derivatives","ETHF0:USTF0",1773693320675,1.02472492,2336.6,2335.9,0.62539211]
["bitfinex-derivatives","ETHF0:USTF0",1773693321575,1.02472492,2336.6,2335.7,0.63156668]
["bitfinex-derivatives","ETHF0:USTF0",1773693321775,1.02472492,2336.6,2335.6,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693321975,1.02472492,2336.6,2335.6,6.00001508]
["bitfinex-derivatives","ETHF0:USTF0",1773693322276,1.02472492,2336.6,2335.7,0.63146496]
["bitfinex-derivatives","ETHF0:USTF0",1773693323877,1.06321658,2336.4,2335.6,5.99709632]
["bitfinex-derivatives","ETHF0:USTF0",1773693324078,1.06321658,2336.4,2335.6,0.6285462]
["bitfinex-derivatives","ETHF0:USTF0",1773693325678,1.06321658,2336.4,2335.4,5.99970727]
["bitfinex-derivatives","ETHF0:USTF0",1773693325880,1.06321658,2336.2,2335.4,0.63115715]
["bitfinex-derivatives","ETHF0:USTF0",1773693327882,1.06321658,2336.4,2335.7,0.63196385]
["bitfinex-derivatives","ETHF0:USTF0",1773693330074,1.06321658,2336.3,2335.5,6.00626658]
["bitfinex-derivatives","ETHF0:USTF0",1773693330285,1.06321658,2336.1,2335.4,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693331285,1.06321658,2336.1,2335.3,6.00626658]
["bitfinex-derivatives","ETHF0:USTF0",1773693332488,1.06321658,2335.9,2335.3,0.63771646]
["bitfinex-derivatives","ETHF0:USTF0",1773693333379,3.59122573,2336.5,2335.1,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693333380,1.06321658,2335.7,2335.1,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693333685,1.06321658,2335.7,2335.0,5.36855012]
["bitfinex-derivatives","ETHF0:USTF0",1773693334386,1.06321658,2335.7,2334.9,6.01003407]
["bitfinex-derivatives","ETHF0:USTF0",1773693334891,5.629,2336.0,2334.8,6.0193602]
["bitfinex-derivatives","ETHF0:USTF0",1773693334892,1.06321658,2335.5,2334.8,6.0193602]
["bitfinex-derivatives","ETHF0:USTF0",1773693335189,1.06321658,2335.5,2334.8,0.65081008]
["bitfinex-derivatives","ETHF0:USTF0",1773693339190,1.06321658,2335.5,2334.6,0.65608897]
["bitfinex-derivatives","ETHF0:USTF0",1773693339594,1.06321658,2335.5,2334.5,0.21947567]
["bitfinex-derivatives","ETHF0:USTF0",1773693339893,1.06321658,2335.5,2334.5,0.87603243]
["bitfinex-derivatives","ETHF0:USTF0",1773693340783,1.06321658,2335.5,2334.5,0.66187243]
["bitfinex-derivatives","ETHF0:USTF0",1773693341388,2.05461759,2336.3,2334.5,0.66187243]
["bitfinex-derivatives","ETHF0:USTF0",1773693341389,1.06321658,2336.4,2335.5,0.65753599]
["bitfinex-derivatives","ETHF0:USTF0",1773693344791,1.06321658,2336.4,2335.0,0.67080817]
["bitfinex-derivatives","ETHF0:USTF0",1773693344987,1.06321658,2336.3,2335.0,0.67080817]
["bitfinex-derivatives","ETHF0:USTF0",1773693346397,1.06321658,2336.9,2335.9,0.6722201]
["bitfinex-derivatives","ETHF0:USTF0",1773693346793,0.00393565,2337.0,2335.9,0.6722201]
["bitfinex-derivatives","ETHF0:USTF0",1773693347095,1.06715223,2337.0,2335.9,0.6722201]
["bitfinex-derivatives","ETHF0:USTF0",1773693347599,1.06715223,2337.0,2336.0,0.66909297]
["bitfinex-derivatives","ETHF0:USTF0",1773693349495,1.06715223,2337.0,2336.2,0.66975586]
["bitfinex-derivatives","ETHF0:USTF0",1773693349697,1.06715223,2337.0,2336.2,0.6733789]
["bitfinex-derivatives","ETHF0:USTF0",1773693352693,1.06715223,2337.0,2335.6,0.67492345]
["bitfinex-derivatives","ETHF0:USTF0",1773693352898,1.06715223,2337.0,2335.8,0.67492345]
["bitfinex-derivatives","ETHF0:USTF0",1773693353601,1.06715223,2337.0,2335.8,0.67914531]
["bitfinex-derivatives","ETHF0:USTF0",1773693356405,1.06715223,2337.0,2335.8,0.68731765]
["bitfinex-derivatives","ETHF0:USTF0",1773693356800,1.0484477,2336.9,2335.8,0.68731765]
["bitfinex-derivatives","ETHF0:USTF0",1773693359198,1.0484477,2337.4,2336.4,0.68975815]
["bitfinex-derivatives","ETHF0:USTF0",1773693359601,1.0484477,2337.4,2336.6,0.66812751]
["bitfinex-derivatives","ETHF0:USTF0",1773693360103,1.05196184,2337.4,2336.6,0.66812751]
["bitfinex-derivatives","ETHF0:USTF0",1773693360902,1.05196184,2337.4,2336.5,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1773693361207,1.05196184,2337.4,2336.2,0.65092809]
["bitfinex-derivatives","ETHF0:USTF0",1773693366505,1.05196184,2337.4,2336.4,0.71122852]
["bitfinex-derivatives","ETHF0:USTF0",1773693367209,1.0484477,2338.7,2337.4,0.71210931]
["bitfinex-derivatives","ETHF0:USTF0",1773693367513,1.0484477,2338.7,2337.6,0.71210931]
["bitfinex-derivatives","ETHF0:USTF0",1773693368310,1.0484477,2338.7,2337.8,0.71238128]
["bitfinex-derivatives","ETHF0:USTF0",1773693368311,1.05340997,2338.7,2337.8,0.71238128]
["bitfinex-derivatives","ETHF0:USTF0",1773693373518,1.05340997,2338.7,2337.6,0.00466151]
["bitfinex-derivatives","ETHF0:USTF0",1773693373717,1.05340997,2338.7,2337.6,0.65045013]
["bitfinex-derivatives","ETHF0:USTF0",1773693374717,5.35616805,2340.0,2338.2,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693374718,1.0484477,2339.9,2338.2,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693375016,1.0484477,2339.9,2338.4,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693375409,6.6554477,2339.9,2338.4,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693375614,1.0484477,2339.8,2338.4,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693375814,1.05201173,2339.8,2338.4,0.64601645]
["bitfinex-derivatives","ETHF0:USTF0",1773693380323,1.05201173,2339.8,2338.3,0.65130446]
["bitfinex-derivatives","ETHF0:USTF0",1773693380513,1.05201173,2339.8,2337.7,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1773693380514,1.05201173,2339.8,2337.8,0.65071536]
["bitfinex-derivatives","ETHF0:USTF0",1773693381223,1.05201173,2339.8,2338.0,0.65081031]
["bitfinex-derivatives","ETHF0:USTF0",1773693381622,1.05201173,2339.8,2338.4,0.65024132]
["bitfinex-derivatives","ETHF0:USTF0",1773693387625,1.05201173,2339.8,2337.6,0.00466151]
["bitfinex-derivatives","ETHF0:USTF0",1773693387626,1.05201173,2339.8,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693388025,1.0799374,2339.6,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693388526,5.604,2339.5,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693388827,1.0799374,2339.4,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693390729,1.0799374,2339.2,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693393528,1.0799374,2339.0,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693395230,1.0799374,2338.8,2337.7,0.64838175]
["bitfinex-derivatives","ETHF0:USTF0",1773693399024,4.95197978,2338.7,2337.6,0.00466151]
["bitfinex-derivatives","ETHF0:USTF0",1773693399229,1.0799374,2338.4,2336.8,0.61041778]
["bitfinex-derivatives","ETHF0:USTF0",1773693399431,1.0799374,2338.1,2336.4,0.61041778]
["bitfinex-derivatives","ETHF0:USTF0",1773693399633,1.0799374,2337.9,2336.4,0.61041778]
["bitfinex-derivatives","ETHF0:USTF0",1773693399830,1.0799374,2337.7,2336.4,0.61041778]
["bitfinex-derivatives","ETHF0:USTF0",1773693400127,1.08334068,2337.7,2336.4,0.6157795]
["bitfinex-derivatives","ETHF0:USTF0",1773693402333,1.08334068,2337.7,2336.4,0.00536172]
["bitfinex-derivatives","ETHF0:USTF0",1773693404835,1.08334068,2337.7,2336.4,0.6198397]
["bitfinex-derivatives","ETHF0:USTF0",1773693406439,1.0799374,2337.5,2336.4,0.6198397]
["bitfinex-derivatives","ETHF0:USTF0",1773693408136,0.00340328,2337.7,2336.4,0.6198397]
["bitfinex-derivatives","ETHF0:USTF0",1773693408345,1.0799374,2338.1,2337.0,0.61263183]
["bitfinex-derivatives","ETHF0:USTF0",1773693409339,1.08463678,2338.1,2337.0,0.61263183]
["bitfinex-derivatives","ETHF0:USTF0",1773693429653,1.08463678,2338.1,2336.7,0.41418565]
["bitfinex-derivatives","ETHF0:USTF0",1773693429852,1.02506421,2337.9,2336.7,0.41418565]
["bitfinex-derivatives","ETHF0:USTF0",1773693430355,1.02506421,2337.7,2336.7,0.41418565]
["bitfinex-derivatives","ETHF0:USTF0",1773693430561,1.02506421,2337.7,2336.5,0.47709517]
["bitfinex-derivatives","ETHF0:USTF0",1773693431165,1.02506421,2337.5,2336.5,0.47709517]
["bitfinex-derivatives","ETHF0:USTF0",1773693434262,1.02506421,2338.0,2336.7,0.53795088]
["bitfinex-derivatives","ETHF0:USTF0",1773693435562,1.02506421,2338.0,2336.9,0.53426017]
["bitfinex-derivatives","ETHF0:USTF0",1773693438163,1.02506421,2337.8,2336.9,0.53426017]
["bitfinex-derivatives","ETHF0:USTF0",1773693438760,1.02506421,2337.8,2336.5,0.52641969]
["bitfinex-derivatives","ETHF0:USTF0",1773693439864,1.02506421,2337.6,2336.5,0.52641969]
["bitfinex-derivatives","ETHF0:USTF0",1773693442767,1.04654227,2337.4,2336.5,0.52641969]
["bitfinex-derivatives","ETHF0:USTF0",1773693449866,1.04654227,2337.4,2336.7,0.4888577]
["bitfinex-derivatives","ETHF0:USTF0",1773693452064,1.04654227,2337.4,2336.6,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1773693452368,1.04654227,2337.4,2336.6,0.697818]
["bitfinex-derivatives","ETHF0:USTF0",1773693454872,1.04654227,2337.4,2336.4,0.47766723]
["bitfinex-derivatives","ETHF0:USTF0",1773693457270,1.04654227,2337.4,2336.4,0.00536172]
["bitfinex-derivatives","ETHF0:USTF0",1773693457472,1.04654227,2337.2,2336.0,0.46823034]
["bitfinex-derivatives","ETHF0:USTF0",1773693457676,1.04654227,2337.0,2336.0,0.46823034]
["bitfinex-derivatives","ETHF0:USTF0",1773693458477,1.04654227,2337.0,2336.0,0.47369797]
["bitfinex-derivatives","ETHF0:USTF0",1773693462777,1.04654227,2337.0,2336.1,0.46189313]
["bitfinex-derivatives","ETHF0:USTF0",1773693462980,1.04654227,2337.0,2336.3,0.46189313]
["bitfinex-derivatives","ETHF0:USTF0",1773693463482,1.04654227,2337.0,2336.5,0.45950708]
["bitfinex-derivatives","ETHF0:USTF0",1773693464983,1.04654227,2337.0,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773693465185,1.04654227,2337.0,2336.4,0.6693805]
["bitfinex-derivatives","ETHF0:USTF0",1773693466086,1.04654227,2337.0,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773693466385,1.04654227,2337.0,2336.4,0.66647482]
["bitfinex-derivatives","ETHF0:USTF0",1773693466586,1.04654227,2337.0,2336.5,0.45016222]
["bitfinex-derivatives","ETHF0:USTF0",1773693466786,1.04654227,2337.0,2336.4,0.66262963]
["bitfinex-derivatives","ETHF0:USTF0",1773693471089,1.04654227,2337.0,2336.4,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1773693475080,0.9547141,2337.5,2336.8,1.69787522]
["bitfinex-derivatives","ETHF0:USTF0",1773693475285,0.9547141,2337.3,2336.9,0.39545736]
["bitfinex-derivatives","ETHF0:USTF0",1773693475584,0.98150505,2338.0,2337.1,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693475787,0.98150505,2337.8,2337.1,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693484389,0.00469938,2338.1,2337.3,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693485088,0.00469938,2338.1,2337.5,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693486586,0.98150505,2338.8,2337.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693487589,0.98669029,2338.8,2337.9,0.94693699]
["bitfinex-derivatives","ETHF0:USTF0",1773693489400,0.98669029,2338.8,2338.1,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693491298,0.00518524,2338.8,2338.3,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693491502,0.98150505,2339.0,2338.3,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693491706,0.98150505,2339.5,2338.3,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693492098,0.98150505,2339.5,2338.5,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693492502,0.98650446,2339.5,2338.5,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693493208,0.98650446,2339.5,2338.7,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693496211,0.00499941,2339.5,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693496812,0.98650446,2339.5,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693500113,5.81739649,2340.4,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693500114,0.98150505,2340.4,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693500804,0.98150505,2340.1,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693501211,0.98454588,2340.1,2338.9,0.94262697]
["bitfinex-derivatives","ETHF0:USTF0",1773693503613,0.98454588,2340.1,2339.1,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693506022,0.98454588,2340.1,2338.9,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693509721,0.98454588,2340.1,2338.7,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693510123,0.98454588,2340.1,2338.9,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693511424,0.98454588,2340.1,2339.0,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1773693511624,0.98454588,2340.1,2339.1,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693512530,0.98454588,2340.1,2339.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693515232,0.98821079,2339.9,2339.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693516131,3.55898818,2340.3,2339.5,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693516328,0.60640329,2341.0,2340.1,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693516532,0.98821079,2340.9,2340.1,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693517228,0.99316437,2340.9,2340.1,0.99015719]
["bitfinex-derivatives","ETHF0:USTF0",1773693518132,1.59461408,2341.0,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693519132,0.61164067,2341.0,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693519428,0.98821079,2340.9,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693519635,1.59985146,2341.0,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693520829,0.98821079,2340.9,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693521034,0.98821079,2340.9,2340.1,0.99015719]
["bitfinex-derivatives","ETHF0:USTF0",1773693523035,0.98821079,2340.9,2340.1,0.00340445]
["bitfinex-derivatives","ETHF0:USTF0",1773693523438,0.98821079,2340.9,2340.1,0.99015719]
["bitfinex-derivatives","ETHF0:USTF0",1773693528038,0.61164067,2341.0,2340.1,0.99015719]
["bitfinex-derivatives","ETHF0:USTF0",1773693528343,0.61164067,2341.0,2340.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1773693528543,0.61164067,2341.0,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693528743,1.59985146,2341.0,2340.3,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693529144,0.61164067,2341.0,2340.5,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693529544,0.98821079,2341.3,2340.5,0.98675274]
["bitfinex-derivatives","ETHF0:USTF0",1773693530437,5.6,2342.0,2340.1,0.00340445]
["bitfinex-derivatives","ETHF0:USTF0",1773693530438,0.98821079,2343.0,2341.5,8.54099]
["bitfinex-derivatives","ETHF0:USTF0",1773693530637,0.98821079,2342.8,2341.5,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1773693530840,0.98821079,2342.8,2341.6,4.65015758]
["bitfinex-derivatives","ETHF0:USTF0",1773693531342,0.98821079,2342.8,2341.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1773693532946,0.99112321,2342.7,2341.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1773693533447,0.99112321,2342.7,2341.3,11.38377188]
["bitfinex-derivatives","ETHF0:USTF0",1773693533945,0.00547395,2343.0,2341.4,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1773693533946,0.99151572,2342.6,2341.4,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1773693534344,0.99151572,2342.6,2341.5,4.50973857]
["bitfinex-derivatives","ETHF0:USTF0",1773693534940,0.99393872,2342.4,2341.3,0.21206181]
["bitfinex-derivatives","ETHF0:USTF0",1773693535245,0.99393872,2342.4,2341.1,4.76815365]
["bitfinex-derivatives","ETHF0:USTF0",1773693535953,0.99193526,2342.2,2341.1,4.76815365]
["bitfinex-derivatives","ETHF0:USTF0",1773693536448,0.99193526,2342.1,2340.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773693536950,0.99193526,2342.1,2340.9,4.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1773693536951,0.98711025,2342.0,2340.9,4.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1773693537450,0.98711025,2341.9,2340.9,4.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1773693538352,0.98565753,2342.7,2341.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1773693538647,0.98565753,2342.4,2341.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1773693538848,0.98565753,2342.4,2340.9,4.90554577]
["bitfinex-derivatives","ETHF0:USTF0",1773693538849,0.98565753,2342.4,2340.9,5.11911577]
["bitfinex-derivatives","ETHF0:USTF0",1773693539050,0.9813683,2342.1,2340.9,5.11911577]
["bitfinex-derivatives","ETHF0:USTF0",1773693539249,0.9813683,2342.1,2340.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1773693539451,0.9813683,2342.1,2341.0,4.55030181]
["bitfinex-derivatives","ETHF0:USTF0",1773693539843,0.9813683,2342.1,2341.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1773693540750,0.9813683,2342.1,2341.2,0.00403924]
["bitfinex-derivatives","ETHF0:USTF0",1773693541255,0.9813683,2342.1,2340.6,8.54424]
["bitfinex-derivatives","ETHF0:USTF0",1773693541256,0.9783918,2342.9,2341.4,0.00403924]
["bitfinex-derivatives","ETHF0:USTF0",1773693541547,0.9783918,2342.6,2341.4,0.00403924]
["bitfinex-derivatives","ETHF0:USTF0",1773693541952,0.9703876,2342.2,2341.4,0.00403924]
["bitfinex-derivatives","ETHF0:USTF0",1773693542150,0.9703876,2342.9,2341.6,0.01982496]
["bitfinex-derivatives","ETHF0:USTF0",1773693542345,0.9703876,2342.7,2341.1,0.01982496]
["bitfinex-derivatives","ETHF0:USTF0",1773693542751,0.9703876,2342.7,2341.4,0.02245805]
["bitfinex-derivatives","ETHF0:USTF0",1773693542950,0.96896852,2342.4,2341.4,0.02245805]
["bitfinex-derivatives","ETHF0:USTF0",1773693544054,0.96477378,2342.2,2341.4,0.02245805]
["bitfinex-derivatives","ETHF0:USTF0",1773693548652,0.97221962,2342.9,2342.2,0.01652137]
["bitfinex-derivatives","ETHF0:USTF0",1773693548854,0.94264864,2342.9,2342.2,0.02052995]
["bitfinex-derivatives","ETHF0:USTF0",1773693549256,6.30041389,2342.9,2342.2,0.02052995]
["bitfinex-derivatives","ETHF0:USTF0",1773693549656,0.94264864,2342.9,2342.2,0.02052995]
["bitfinex-derivatives","ETHF0:USTF0",1773693549958,0.94264864,2342.9,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693550157,0.94264864,2342.8,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693550753,0.00547395,2343.0,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693550754,0.94812259,2343.0,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693550958,0.94264864,2342.8,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693552158,6.30041389,2342.8,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693552359,0.00547395,2343.0,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693552554,0.94812259,2343.0,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693552750,6.30041389,2342.9,2342.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693552950,0.94264864,2342.9,2342.2,0.00400858]
["bitfinex-derivatives","ETHF0:USTF0",1773693553157,5.35776525,2342.3,2341.8,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1773693553357,0.94264864,2342.2,2341.3,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1773693553551,0.94264864,2342.2,2341.3,1.15974427]
["bitfinex-derivatives","ETHF0:USTF0",1773693553749,0.94264864,2341.9,2341.3,1.15974427]
["bitfinex-derivatives","ETHF0:USTF0",1773693554149,0.94264864,2341.9,2341.3,1.164191]
["bitfinex-derivatives","ETHF0:USTF0",1773693554351,0.94264864,2341.8,2340.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773693554756,0.94264864,2341.3,2340.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773693555357,0.94264864,2340.9,2340.3,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693555959,6.30041389,2340.8,2340.3,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693556150,0.94264864,2340.8,2340.3,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693556352,0.94264864,2340.8,2340.3,0.95166764]
["bitfinex-derivatives","ETHF0:USTF0",1773693556953,5.35776525,2340.7,2340.3,0.95166764]
["bitfinex-derivatives","ETHF0:USTF0",1773693557159,0.94264864,2340.8,2340.3,0.95166764]
["bitfinex-derivatives","ETHF0:USTF0",1773693557459,6.30041389,2340.8,2340.3,0.95166764]
["bitfinex-derivatives","ETHF0:USTF0",1773693557651,0.94264864,2341.2,2340.4,1.15982427]
["bitfinex-derivatives","ETHF0:USTF0",1773693557856,0.94264864,2341.2,2340.4,0.32047]
["bitfinex-derivatives","ETHF0:USTF0",1773693558056,0.94264864,2341.2,2340.4,1.15982427]
["bitfinex-derivatives","ETHF0:USTF0",1773693559059,0.94264864,2341.2,2340.4,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1773693559661,0.94264864,2341.2,2340.3,0.00546337]
["bitfinex-derivatives","ETHF0:USTF0",1773693559857,0.94264864,2341.2,2340.4,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693560860,0.94264864,2341.2,2339.2,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693561256,0.94264864,2341.2,2339.7,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693561458,0.94264864,2341.2,2339.9,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693561655,0.94264864,2341.2,2340.0,1.15986427]
["bitfinex-derivatives","ETHF0:USTF0",1773693561957,0.94264864,2341.2,2340.3,0.94620427]
["bitfinex-derivatives","ETHF0:USTF0",1773693565371,0.94264864,2341.2,2340.5,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693566464,1.14169866,2341.5,2340.7,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693566663,1.14169866,2341.5,2340.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1773693566664,1.08309966,2342.9,2340.9,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693566855,1.09415881,2342.7,2340.9,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693567164,1.09415881,2342.5,2340.9,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693567367,1.09415881,2342.3,2340.9,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693567555,1.0972649,2342.3,2340.9,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693568366,1.0972649,2342.3,2341.1,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693568766,1.0972649,2342.3,2341.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1773693568962,1.0972649,2342.3,2340.6,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693569362,1.0972649,2342.3,2340.8,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693571566,1.0972649,2342.3,2341.0,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693572464,1.0972649,2342.3,2341.2,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693572961,1.0972649,2342.3,2341.4,1.13800275]
["bitfinex-derivatives","ETHF0:USTF0",1773693575465,5.33300015,2343.7,2342.0,1.15105599]
["bitfinex-derivatives","ETHF0:USTF0",1773693575658,0.00082278,2343.5,2342.0,1.15105599]
["bitfinex-derivatives","ETHF0:USTF0",1773693575865,0.00082278,2343.4,2342.0,1.15105599]
["bitfinex-derivatives","ETHF0:USTF0",1773693576269,0.00082278,2343.4,2341.5,1.14865248]
["bitfinex-derivatives","ETHF0:USTF0",1773693576560,0.07556955,2343.3,2341.5,1.1521269]
["bitfinex-derivatives","ETHF0:USTF0",1773693581675,0.12367312,2343.2,2341.5,1.1521269]
["bitfinex-derivatives","ETHF0:USTF0",1773693582470,0.12367312,2343.2,2341.7,1.11962711]
["bitfinex-derivatives","ETHF0:USTF0",1773693587574,0.12367312,2343.2,2341.9,1.16198868]
["bitfinex-derivatives","ETHF0:USTF0",1773693591379,0.01693849,2343.1,2341.9,1.16198868]
["bitfinex-derivatives","ETHF0:USTF0",1773693595588,0.010975,2343.0,2341.9,1.16198868]
["bitfinex-derivatives","ETHF0:USTF0",1773693596891,3.56158682,2343.4,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693597086,8.71560618,2343.4,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693597286,5.15401936,2343.3,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693597487,5.15401936,2343.2,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693597688,5.15401936,2343.1,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693597888,3.56158682,2343.4,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693598087,5.16418026,2343.3,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693598288,5.16418026,2343.2,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693598485,5.16418026,2343.1,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693598690,3.56158682,2343.4,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693600192,3.5577633,2343.3,2342.1,1.16402019]
["bitfinex-derivatives","ETHF0:USTF0",1773693601293,2.04383763,2342.7,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693601588,5.16610993,2342.6,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693601788,10.76771086,2342.7,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693601988,8.72387323,2342.6,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693602884,5.17547118,2342.5,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693603089,5.17547118,2342.4,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693603390,5.17547118,2342.3,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693603590,5.17547118,2342.2,2341.6,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1773693603786,3.57636127,2342.6,2341.5,0.00347442]
["bitfinex-derivatives","ETHF0:USTF0",1773693604093,3.57636127,2342.5,2341.5,1.21998872]
["bitfinex-derivatives","ETHF0:USTF0",1773693604493,3.57636127,2342.5,2341.3,1.2165143]
["bitfinex-derivatives","ETHF0:USTF0",1773693604994,8.75131904,2342.5,2341.3,1.2165143]
["bitfinex-derivatives","ETHF0:USTF0",1773693605394,8.75131904,2342.5,2340.6,1.21632844]
["bitfinex-derivatives","ETHF0:USTF0",1773693605693,8.75131904,2342.5,2340.6,6.15354495]
["bitfinex-derivatives","ETHF0:USTF0",1773693605894,8.75131904,2342.5,2340.7,1.21600153]
["bitfinex-derivatives","ETHF0:USTF0",1773693607189,2.04383763,2342.3,2340.7,1.21600153]
["bitfinex-derivatives","ETHF0:USTF0",1773693607391,10.76995777,2342.2,2340.7,1.21600153]
["bitfinex-derivatives","ETHF0:USTF0",1773693607588,5.17495777,2342.1,2340.7,1.21600153]
["bitfinex-derivatives","ETHF0:USTF0",1773693612897,5.39044813,2342.1,2340.7,1.21600153]
["bitfinex-derivatives","ETHF0:USTF0",1773693614797,5.17495777,2342.1,2340.9,1.22497581]
["bitfinex-derivatives","ETHF0:USTF0",1773693615098,5.596,2342.5,2340.9,1.22497581]
["bitfinex-derivatives","ETHF0:USTF0",1773693615296,5.16405407,2342.4,2340.9,1.22497581]
["bitfinex-derivatives","ETHF0:USTF0",1773693615698,5.16405407,2342.4,2341.1,1.22559572]
["bitfinex-derivatives","ETHF0:USTF0",1773693619996,5.16405407,2342.4,2341.3,1.22051717]
["bitfinex-derivatives","ETHF0:USTF0",1773693620196,5.80471801,2342.5,2341.3,1.22051717]
["bitfinex-derivatives","ETHF0:USTF0",1773693620403,5.16635874,2342.4,2341.3,1.22051717]
["bitfinex-derivatives","ETHF0:USTF0",1773693624011,5.16635874,2342.4,2341.5,1.21228031]
["bitfinex-derivatives","ETHF0:USTF0",1773693624321,5.80471801,2342.5,2341.5,1.21228031]
["bitfinex-derivatives","ETHF0:USTF0",1773693628310,5.17775144,2342.4,2341.5,1.21228031]
["bitfinex-derivatives","ETHF0:USTF0",1773693632715,3.57636127,2342.2,2341.0,1.20676032]
["bitfinex-derivatives","ETHF0:USTF0",1773693633015,5.17775144,2342.1,2341.0,1.20676032]
["bitfinex-derivatives","ETHF0:USTF0",1773693633217,5.17775144,2342.0,2341.0,1.20676032]
["bitfinex-derivatives","ETHF0:USTF0",1773693633414,5.17775144,2341.9,2341.0,1.20676032]
["bitfinex-derivatives","ETHF0:USTF0",1773693633808,5.596,2342.0,2341.0,1.20676032]
["bitfinex-derivatives","ETHF0:USTF0",1773693634914,5.596,2342.0,2341.2,1.20711186]
["bitfinex-derivatives","ETHF0:USTF0",1773693636919,5.596,2342.0,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693638021,5.1796384,2341.9,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693638317,5.596,2342.0,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693640418,5.18114032,2341.9,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693640619,5.596,2342.0,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693641318,5.18230625,2341.9,2341.0,1.206724]
["bitfinex-derivatives","ETHF0:USTF0",1773693645920,5.18230625,2341.9,2340.7,1.2031596]
["bitfinex-derivatives","ETHF0:USTF0",1773693654728,5.40088893,2341.9,2340.7,1.2031596]
["bitfinex-derivatives","ETHF0:USTF0",1773693660326,8.93984836,2341.8,2340.6,0.00397765]
["bitfinex-derivatives","ETHF0:USTF0",1773693660524,3.57636127,2341.6,2340.6,1.21779456]
["bitfinex-derivatives","ETHF0:USTF0",1773693660720,5.597,2341.5,2340.6,1.21779456]
["bitfinex-derivatives","ETHF0:USTF0",1773693660925,5.18230625,2341.4,2340.6,1.21779456]
["bitfinex-derivatives","ETHF0:USTF0",1773693663023,0.00535791,2341.6,2340.6,1.21779456]
["bitfinex-derivatives","ETHF0:USTF0",1773693664427,0.00535791,2341.6,2340.8,1.20346585]
["bitfinex-derivatives","ETHF0:USTF0",1773693671534,0.00535791,2341.6,2340.6,1.22269751]
["bitfinex-derivatives","ETHF0:USTF0",1773693676925,0.00535791,2341.6,2340.8,1.21892658]
["bitfinex-derivatives","ETHF0:USTF0",1773693678129,1.29728179,2341.4,2340.8,1.21892658]
["bitfinex-derivatives","ETHF0:USTF0",1773693678330,1.29728179,2341.2,2340.8,1.21892658]
["bitfinex-derivatives","ETHF0:USTF0",1773693678532,1.29728179,2341.4,2340.8,1.21892658]
["bitfinex-derivatives","ETHF0:USTF0",1773693678932,0.93287552,2341.1,2340.6,1.00821373]
["bitfinex-derivatives","ETHF0:USTF0",1773693679133,1.3026397,2341.6,2340.0,1.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1773693679134,0.93287552,2340.9,2340.0,1.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1773693679332,1.29728179,2341.0,2340.0,1.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1773693679632,0.93287552,2341.3,2340.6,1.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1773693680031,0.93287552,2341.3,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693685941,1.2207605,2341.1,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693686135,1.2207605,2341.5,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693686337,6.45040445,2341.4,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693686641,1.2207605,2341.4,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693687738,1.2207605,2341.5,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693687938,1.2207605,2341.3,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693688338,1.2207605,2341.1,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693688735,1.2207605,2341.3,2340.6,1.00807194]
["bitfinex-derivatives","ETHF0:USTF0",1773693689743,1.2207605,2341.5,2340.8,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693691345,1.2207605,2341.3,2340.6,1.16937123]
["bitfinex-derivatives","ETHF0:USTF0",1773693695443,1.2207605,2341.1,2340.6,1.16937123]
["bitfinex-derivatives","ETHF0:USTF0",1773693695945,1.2207605,2341.1,2340.6,0.00383586]
["bitfinex-derivatives","ETHF0:USTF0",1773693696144,1.2207605,2341.1,2340.5,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693696448,1.2207605,2341.1,2340.0,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693697148,1.2207605,2341.1,2340.0,1.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1773693697543,1.2207605,2341.1,2340.2,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693698545,1.29728179,2340.8,2340.0,1.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1773693698845,1.2207605,2340.7,2340.0,1.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1773693699046,1.2207605,2340.5,2340.0,1.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1773693699250,1.2207605,2340.4,2339.8,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693700249,1.2207605,2340.4,2339.8,1.17077771]
["bitfinex-derivatives","ETHF0:USTF0",1773693700847,1.2207605,2340.2,2339.8,0.00524234]
["bitfinex-derivatives","ETHF0:USTF0",1773693701047,1.2207605,2340.2,2339.6,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693701450,1.2207605,2340.2,2339.2,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693701648,1.2207605,2340.2,2339.3,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693702156,1.2207605,2340.2,2339.3,1.16981787]
["bitfinex-derivatives","ETHF0:USTF0",1773693704251,1.2207605,2340.0,2339.3,1.16981787]
["bitfinex-derivatives","ETHF0:USTF0",1773693705046,1.2207605,2339.7,2339.3,0.0042825]
["bitfinex-derivatives","ETHF0:USTF0",1773693705352,1.2207605,2339.7,2339.1,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693705651,1.2207605,2339.7,2337.5,8.78765485]
["bitfinex-derivatives","ETHF0:USTF0",1773693705652,1.2207605,2339.1,2338.5,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693706258,1.22619703,2339.1,2338.5,1.16896145]
["bitfinex-derivatives","ETHF0:USTF0",1773693711563,1.22619703,2339.1,2338.1,1.16553537]
["bitfinex-derivatives","ETHF0:USTF0",1773693712457,1.22619703,2339.1,2338.1,1.17105268]
["bitfinex-derivatives","ETHF0:USTF0",1773693713858,1.22619703,2339.1,2338.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1773693714158,1.22619703,2339.1,2338.3,1.14816824]
["bitfinex-derivatives","ETHF0:USTF0",1773693714359,1.22619703,2339.1,2338.1,1.15368555]
["bitfinex-derivatives","ETHF0:USTF0",1773693719261,1.44018956,2339.1,2338.1,1.15368555]
["bitfinex-derivatives","ETHF0:USTF0",1773693724070,1.44018956,2339.1,2337.3,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693724071,1.18354371,2338.8,2337.3,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693725068,1.18354371,2338.8,2337.3,1.12716844]
["bitfinex-derivatives","ETHF0:USTF0",1773693725969,1.18354371,2338.8,2337.7,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693727571,1.18354371,2338.8,2337.9,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693727767,1.18354371,2338.8,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693728270,1.18354371,2338.6,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693728775,1.18354371,2338.3,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693730468,1.18354371,2338.1,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693731470,2.48478244,2338.2,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693731776,1.18354371,2338.2,2337.4,1.12325275]
["bitfinex-derivatives","ETHF0:USTF0",1773693738983,1.18354371,2338.0,2337.3,0.63027734]
["bitfinex-derivatives","ETHF0:USTF0",1773693739281,1.18354371,2337.8,2336.9,0.62636165]
["bitfinex-derivatives","ETHF0:USTF0",1773693739987,1.18354371,2337.6,2336.9,0.62636165]
["bitfinex-derivatives","ETHF0:USTF0",1773693740386,1.18354371,2337.6,2336.9,0.63189557]
["bitfinex-derivatives","ETHF0:USTF0",1773693741577,1.18354371,2337.8,2336.9,0.63189557]
["bitfinex-derivatives","ETHF0:USTF0",1773693756399,1.18354371,2337.8,2337.3,0.56267374]
["bitfinex-derivatives","ETHF0:USTF0",1773693756600,1.16940223,2338.5,2337.5,0.55961271]
["bitfinex-derivatives","ETHF0:USTF0",1773693756601,1.1822828,2338.3,2337.5,0.55961271]
["bitfinex-derivatives","ETHF0:USTF0",1773693757702,1.1822828,2338.3,2337.6,0.77160614]
["bitfinex-derivatives","ETHF0:USTF0",1773693758095,1.1822828,2338.3,2337.7,0.55727448]
["bitfinex-derivatives","ETHF0:USTF0",1773693760106,2.35168503,2338.5,2337.9,0.54105446]
["bitfinex-derivatives","ETHF0:USTF0",1773693760403,1.1822828,2338.4,2337.9,0.54105446]
["bitfinex-derivatives","ETHF0:USTF0",1773693760803,1.1822828,2338.4,2337.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1773693761003,1.1822828,2338.4,2337.8,0.53394661]
["bitfinex-derivatives","ETHF0:USTF0",1773693761303,1.1822828,2338.4,2337.4,0.53394661]
["bitfinex-derivatives","ETHF0:USTF0",1773693761500,1.1822828,2338.4,2337.6,0.53088513]
["bitfinex-derivatives","ETHF0:USTF0",1773693764700,1.1822828,2338.4,2337.4,0.52344844]
["bitfinex-derivatives","ETHF0:USTF0",1773693764904,1.1822828,2338.4,2337.1,0.52461034]
["bitfinex-derivatives","ETHF0:USTF0",1773693768207,1.1822828,2338.2,2337.1,0.52461034]
["bitfinex-derivatives","ETHF0:USTF0",1773693768407,1.1822828,2338.0,2337.1,0.52461034]
["bitfinex-derivatives","ETHF0:USTF0",1773693768602,1.1822828,2338.0,2337.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1773693768807,1.1822828,2338.0,2336.9,0.52673795]
["bitfinex-derivatives","ETHF0:USTF0",1773693769206,1.1822828,2338.0,2337.0,0.54824372]
["bitfinex-derivatives","ETHF0:USTF0",1773693769911,1.1822828,2338.0,2337.2,0.54524958]
["bitfinex-derivatives","ETHF0:USTF0",1773693770407,1.1822828,2338.0,2337.1,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773693770816,1.1822828,2338.0,2337.1,0.75611093]
["bitfinex-derivatives","ETHF0:USTF0",1773693771213,1.1822828,2338.0,2337.2,0.54087177]
["bitfinex-derivatives","ETHF0:USTF0",1773693775523,1.1822828,2338.0,2337.4,0.53032914]
["bitfinex-derivatives","ETHF0:USTF0",1773693777122,1.1822828,2338.0,2337.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1773693778730,1.1822828,2338.0,2337.6,0.49508064]
["bitfinex-derivatives","ETHF0:USTF0",1773693778929,1.07232888,2338.4,2337.6,0.49508064]
["bitfinex-derivatives","ETHF0:USTF0",1773693779132,1.07232888,2338.4,2337.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1773693779328,1.07232888,2338.4,2337.7,1.30801008]
["bitfinex-derivatives","ETHF0:USTF0",1773693781634,1.07232888,2338.4,2337.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1773693781828,1.07232888,2338.4,2337.4,1.09414008]
["bitfinex-derivatives","ETHF0:USTF0",1773693782829,1.07232888,2338.4,2337.2,1.30805008]
["bitfinex-derivatives","ETHF0:USTF0",1773693785329,1.07232888,2338.1,2337.0,1.09414008]
["bitfinex-derivatives","ETHF0:USTF0",1773693787237,1.07232888,2337.9,2337.0,1.09414008]
["bitfinex-derivatives","ETHF0:USTF0",1773693787537,1.07232888,2337.9,2336.9,0.00553392]
["bitfinex-derivatives","ETHF0:USTF0",1773693788036,1.07232888,2337.9,2336.9,1.099674]
["bitfinex-derivatives","ETHF0:USTF0",1773693793138,1.07232888,2337.7,2336.9,0.00553392]
["bitfinex-derivatives","ETHF0:USTF0",1773693793843,1.07232888,2337.7,2337.0,1.09414008]
["bitfinex-derivatives","ETHF0:USTF0",1773693794343,1.07232888,2337.7,2336.9,0.00553392]
["bitfinex-derivatives","ETHF0:USTF0",1773693794939,1.07232888,2337.7,2336.9,1.099674]
["bitfinex-derivatives","ETHF0:USTF0",1773693795337,1.07232888,2337.7,2337.0,1.30807008]
["bitfinex-derivatives","ETHF0:USTF0",1773693800844,1.07232888,2337.7,2337.0,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1773693802048,1.07232888,2337.7,2336.9,1.099674]
["bitfinex-derivatives","ETHF0:USTF0",1773693803452,1.12595431,2337.5,2336.9,1.099674]
["bitfinex-derivatives","ETHF0:USTF0",1773693804456,1.12595431,2337.3,2336.7,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693805250,1.12595431,2337.3,2336.5,1.31838904]
["bitfinex-derivatives","ETHF0:USTF0",1773693805447,1.12896394,2337.3,2336.5,1.32272827]
["bitfinex-derivatives","ETHF0:USTF0",1773693805758,0.00300963,2337.3,2336.7,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693806249,1.12896394,2337.3,2336.7,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693809755,1.12595431,2337.5,2336.9,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693810754,1.12986404,2337.5,2336.9,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693811857,1.12986404,2337.5,2336.6,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693812261,0.00390973,2337.5,2336.9,1.31835904]
["bitfinex-derivatives","ETHF0:USTF0",1773693815054,1.12595431,2337.9,2337.3,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693815859,1.12595431,2338.3,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693816055,1.12595431,2338.1,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693816961,0.00329275,2338.3,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693817465,5.77890551,2338.3,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693817661,1.12595431,2338.2,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693817859,1.12595431,2338.1,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693820067,1.12595431,2338.2,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693820265,0.00329275,2338.3,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693820565,1.12924706,2338.3,2337.5,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693829873,1.12924706,2338.3,2337.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773693830085,1.12595431,2337.9,2337.3,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693830587,1.12595431,2338.2,2337.4,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693832583,2.42786115,2338.2,2337.4,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693832785,0.98620012,2338.1,2337.4,1.10441904]
["bitfinex-derivatives","ETHF0:USTF0",1773693836781,0.98620012,2338.1,2337.3,1.51580684]
["bitfinex-derivatives","ETHF0:USTF0",1773693836782,0.98620012,2338.1,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773693836986,1.00252958,2337.9,2337.3,1.25919251]
["bitfinex-derivatives","ETHF0:USTF0",1773693840592,1.00252958,2337.9,2337.1,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693840888,1.00252958,2337.7,2337.1,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693841886,1.00252958,2338.1,2337.5,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693842292,1.00252958,2337.9,2337.5,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693843089,1.00252958,2337.9,2337.4,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693843594,1.00252958,2337.9,2337.0,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693843790,0.00329275,2338.3,2337.0,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693843791,1.00252958,2337.7,2337.0,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693852103,1.00252958,2338.0,2337.3,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693852297,0.00329275,2338.3,2337.2,1.51582684]
["bitfinex-derivatives","ETHF0:USTF0",1773693852298,0.00329275,2338.3,2337.7,1.04529251]
["bitfinex-derivatives","ETHF0:USTF0",1773693852504,1.00252958,2338.9,2338.1,0.7235524]
["bitfinex-derivatives","ETHF0:USTF0",1773693852702,1.00252958,2339.1,2338.5,0.7235524]
["bitfinex-derivatives","ETHF0:USTF0",1773693852902,1.00252958,2339.1,2338.3,0.72340091]
["bitfinex-derivatives","ETHF0:USTF0",1773693853198,1.00252958,2338.9,2338.3,0.72340091]
["bitfinex-derivatives","ETHF0:USTF0",1773693853607,1.00614213,2338.9,2338.3,0.72797338]
["bitfinex-derivatives","ETHF0:USTF0",1773693855806,1.00252958,2338.5,2337.5,0.7157137]
["bitfinex-derivatives","ETHF0:USTF0",1773693856708,1.00252958,2338.3,2337.5,0.7157137]
["bitfinex-derivatives","ETHF0:USTF0",1773693857004,1.00252958,2338.3,2337.5,0.71975403]
["bitfinex-derivatives","ETHF0:USTF0",1773693858204,1.00252958,2337.9,2337.5,0.00404033]
["bitfinex-derivatives","ETHF0:USTF0",1773693858508,1.00252958,2337.9,2337.3,0.72042986]
["bitfinex-derivatives","ETHF0:USTF0",1773693859605,1.00252958,2337.9,2337.3,0.0044833]
["bitfinex-derivatives","ETHF0:USTF0",1773693862409,1.00844572,2337.7,2337.3,0.0044833]
["bitfinex-derivatives","ETHF0:USTF0",1773693864207,1.00844572,2337.7,2337.0,0.71745439]
["bitfinex-derivatives","ETHF0:USTF0",1773693865111,1.00844572,2337.7,2337.0,0.72273429]
["bitfinex-derivatives","ETHF0:USTF0",1773693868414,1.00844572,2338.1,2337.2,0.70374092]
["bitfinex-derivatives","ETHF0:USTF0",1773693868610,1.00844572,2337.9,2337.2,0.70374092]
["bitfinex-derivatives","ETHF0:USTF0",1773693868805,1.00844572,2337.9,2337.1,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1773693869414,1.00844572,2337.7,2337.0,0.69605894]
["bitfinex-derivatives","ETHF0:USTF0",1773693870115,1.00844572,2337.7,2337.0,0.0052799]
["bitfinex-derivatives","ETHF0:USTF0",1773693874713,1.00844572,2337.7,2337.0,0.69517421]
["bitfinex-derivatives","ETHF0:USTF0",1773693876815,1.00844572,2337.7,2336.8,0.69067847]
["bitfinex-derivatives","ETHF0:USTF0",1773693877520,1.00844572,2337.7,2336.6,0.69033338]
["bitfinex-derivatives","ETHF0:USTF0",1773693878024,1.00844572,2337.7,2336.8,0.69000625]
["bitfinex-derivatives","ETHF0:USTF0",1773693880221,1.00844572,2337.7,2336.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773693880411,1.00844572,2337.7,2336.8,0.67731146]
["bitfinex-derivatives","ETHF0:USTF0",1773693881322,1.00844572,2337.7,2336.7,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1773693881515,1.00844572,2337.7,2336.6,0.68258149]
["bitfinex-derivatives","ETHF0:USTF0",1773693883320,1.00844572,2337.5,2336.6,0.68258149]
["bitfinex-derivatives","ETHF0:USTF0",1773693885520,1.00844572,2337.3,2336.6,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1773693886210,1.00844572,2337.1,2336.6,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1773693886411,1.01246327,2337.1,2336.6,0.00500678]
["bitfinex-derivatives","ETHF0:USTF0",1773693886816,1.01246327,2337.1,2336.5,0.67842397]
["bitfinex-derivatives","ETHF0:USTF0",1773693887816,1.01246327,2337.1,2336.5,0.68352405]
["bitfinex-derivatives","ETHF0:USTF0",1773693891421,0.00401755,2337.1,2336.5,0.68352405]
["bitfinex-derivatives","ETHF0:USTF0",1773693893720,0.00401755,2337.1,2336.7,0.66086815]
["bitfinex-derivatives","ETHF0:USTF0",1773693893921,1.08044885,2337.2,2336.7,0.66086815]
["bitfinex-derivatives","ETHF0:USTF0",1773693894821,1.08483208,2337.2,2336.7,0.66086815]
["bitfinex-derivatives","ETHF0:USTF0",1773693899324,1.07223559,2337.7,2336.9,0.66060692]
["bitfinex-derivatives","ETHF0:USTF0",1773693899524,1.07223559,2337.5,2336.9,0.66060692]
["bitfinex-derivatives","ETHF0:USTF0",1773693900420,1.07223559,2338.0,2337.3,0.65765826]
["bitfinex-derivatives","ETHF0:USTF0",1773693901528,1.07753996,2338.0,2337.3,0.65765826]
["bitfinex-derivatives","ETHF0:USTF0",1773693903729,1.07223559,2338.5,2337.7,0.65537949]
["bitfinex-derivatives","ETHF0:USTF0",1773693904627,1.0773534,2338.5,2337.7,0.65537949]
["bitfinex-derivatives","ETHF0:USTF0",1773693904834,1.0773534,2338.5,2337.9,0.65554017]
["bitfinex-derivatives","ETHF0:USTF0",1773693907438,1.0773534,2338.5,2337.5,0.64649814]
["bitfinex-derivatives","ETHF0:USTF0",1773693907828,1.0773534,2338.5,2337.6,0.64672345]
["bitfinex-derivatives","ETHF0:USTF0",1773693910633,1.0773534,2338.5,2337.8,0.65497038]
["bitfinex-derivatives","ETHF0:USTF0",1773693912337,1.0773534,2338.5,2337.3,0.64801892]
["bitfinex-derivatives","ETHF0:USTF0",1773693912538,1.0773534,2338.5,2337.5,0.64801892]
["bitfinex-derivatives","ETHF0:USTF0",1773693914439,1.0773534,2338.5,2337.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1773693914639,1.0773534,2338.5,2337.7,0.65143049]
["bitfinex-derivatives","ETHF0:USTF0",1773693915740,1.0773534,2338.5,2337.9,0.65074835]
["bitfinex-derivatives","ETHF0:USTF0",1773693920139,0.00511781,2338.5,2337.9,0.65074835]
["bitfinex-derivatives","ETHF0:USTF0",1773693920346,1.06844895,2338.7,2338.1,0.75932725]
["bitfinex-derivatives","ETHF0:USTF0",1773693920847,1.07223559,2339.5,2338.7,0.65500675]
["bitfinex-derivatives","ETHF0:USTF0",1773693921050,1.07223559,2339.5,2337.9,0.65500675]
["bitfinex-derivatives","ETHF0:USTF0",1773693921051,1.07223559,2339.4,2337.9,0.65500675]
["bitfinex-derivatives","ETHF0:USTF0",1773693921242,1.0764338,2339.4,2337.9,0.65947225]
["bitfinex-derivatives","ETHF0:USTF0",1773693921642,1.07223559,2339.1,2337.9,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1773693921843,1.07223559,2339.1,2337.9,0.64563444]
["bitfinex-derivatives","ETHF0:USTF0",1773693922846,0.98559516,2339.0,2338.0,0.63816453]
["bitfinex-derivatives","ETHF0:USTF0",1773693924450,0.98559516,2339.0,2337.9,1.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1773693925654,0.98559516,2338.8,2337.9,0.66928918]
["bitfinex-derivatives","ETHF0:USTF0",1773693926451,0.98559516,2338.8,2338.1,1.96493589]
["bitfinex-derivatives","ETHF0:USTF0",1773693926647,0.98559516,2338.8,2338.2,0.66404626]
["bitfinex-derivatives","ETHF0:USTF0",1773693929155,0.98559516,2338.8,2338.0,0.67114328]
["bitfinex-derivatives","ETHF0:USTF0",1773693929754,0.98559516,2338.6,2337.9,0.0044655]
["bitfinex-derivatives","ETHF0:USTF0",1773693930348,0.98559516,2338.3,2337.3,0.88900478]
["bitfinex-derivatives","ETHF0:USTF0",1773693930554,0.98559516,2338.3,2337.4,0.67466971]
["bitfinex-derivatives","ETHF0:USTF0",1773693931049,0.98559516,2338.3,2337.5,0.67872648]
["bitfinex-derivatives","ETHF0:USTF0",1773693931454,0.98559516,2338.3,2337.5,0.68346469]
["bitfinex-derivatives","ETHF0:USTF0",1773693938465,0.98559516,2338.3,2337.5,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1773693938865,0.98559516,2338.3,2337.5,0.69919537]
["bitfinex-derivatives","ETHF0:USTF0",1773693940266,0.98559516,2338.3,2337.5,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1773693940765,0.98559516,2338.3,2337.5,0.69835239]
["bitfinex-derivatives","ETHF0:USTF0",1773693941358,0.98559516,2338.3,2337.7,0.69364325]
["bitfinex-derivatives","ETHF0:USTF0",1773693942756,0.98559516,2338.3,2337.5,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1773693946770,0.98559516,2338.3,2337.5,0.71013831]
["bitfinex-derivatives","ETHF0:USTF0",1773693954571,0.98559516,2338.3,2337.5,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1773693954971,0.98559516,2338.3,2337.5,0.70600995]
["bitfinex-derivatives","ETHF0:USTF0",1773693958775,0.98559516,2338.3,2337.5,0.00473821]
["bitfinex-derivatives","ETHF0:USTF0",1773693958971,1.00244327,2338.1,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773693959573,1.00244327,2337.9,2336.9,0.70499217]
["bitfinex-derivatives","ETHF0:USTF0",1773693959980,1.00244327,2337.9,2336.9,0.70834144]
["bitfinex-derivatives","ETHF0:USTF0",1773693963391,1.00244327,2337.8,2336.9,0.70834144]
["bitfinex-derivatives","ETHF0:USTF0",1773693965592,1.00244327,2337.8,2336.9,0.00334927]
["bitfinex-derivatives","ETHF0:USTF0",1773693966289,1.02071017,2337.9,2337.0,0.71023559]
["bitfinex-derivatives","ETHF0:USTF0",1773693966488,1.07647316,2339.0,2337.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1773693966690,1.07647316,2338.8,2337.6,1.30042267]
["bitfinex-derivatives","ETHF0:USTF0",1773693966892,1.07647316,2338.6,2337.5,0.00087837]
["bitfinex-derivatives","ETHF0:USTF0",1773693969195,1.07647316,2338.6,2337.6,1.31375323]
["bitfinex-derivatives","ETHF0:USTF0",1773693971598,1.07983199,2338.4,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773693971900,1.07983199,2338.2,2337.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1773693972494,1.07983199,2338.2,2337.4,1.30042267]
["bitfinex-derivatives","ETHF0:USTF0",1773693974196,1.07983199,2338.2,2337.4,1.40802267]
["bitfinex-derivatives","ETHF0:USTF0",1773693974395,1.00244327,2339.0,2338.0,2.43147556]
["bitfinex-derivatives","ETHF0:USTF0",1773693974597,1.00244327,2338.8,2338.2,2.32433556]
["bitfinex-derivatives","ETHF0:USTF0",1773693974903,1.00244327,2338.8,2338.2,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693975497,1.00244327,2338.8,2338.0,2.32433556]
["bitfinex-derivatives","ETHF0:USTF0",1773693976997,1.00244327,2340.2,2339.5,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693977200,1.00244327,2340.8,2339.9,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693977899,1.00587132,2340.8,2339.9,0.00404433]
["bitfinex-derivatives","ETHF0:USTF0",1773693978103,1.00244327,2340.4,2339.4,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693978398,1.00244327,2340.4,2339.5,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693978994,0.00342805,2340.8,2340.1,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693981091,1.00587132,2340.8,2340.1,1.02391289]
["bitfinex-derivatives","ETHF0:USTF0",1773693984905,1.00587132,2340.8,2339.5,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1773693985104,1.00587132,2340.8,2339.6,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773693991607,1.00587132,2340.8,2339.5,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1773693997312,5.74123414,2340.7,2339.5,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1773693997509,1.0151598,2340.6,2339.5,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1773693998815,1.0151598,2340.4,2339.5,1.01518987]
["bitfinex-derivatives","ETHF0:USTF0",1773693999707,1.0151598,2340.4,2339.5,0.0038156]
["bitfinex-derivatives","ETHF0:USTF0",1773694000609,1.0151598,2340.2,2338.9,1.22513427]
["bitfinex-derivatives","ETHF0:USTF0",1773694001511,1.0151598,2340.2,2338.9,1.22844412]
["bitfinex-derivatives","ETHF0:USTF0",1773694003713,1.0151598,2340.0,2338.9,1.22844412]
["bitfinex-derivatives","ETHF0:USTF0",1773694005118,1.0151598,2339.8,2338.9,0.00330985]
["bitfinex-derivatives","ETHF0:USTF0",1773694005317,1.0151598,2340.5,2339.2,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694005616,1.0151598,2340.5,2338.9,0.00330985]
["bitfinex-derivatives","ETHF0:USTF0",1773694005617,1.0151598,2340.3,2339.4,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694008921,1.0151598,2340.7,2339.6,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694009116,1.0151598,2340.5,2339.6,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694015223,5.74992292,2340.4,2339.6,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694015423,0.94885431,2340.3,2339.6,1.01137427]
["bitfinex-derivatives","ETHF0:USTF0",1773694017822,0.00342805,2340.8,2339.8,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694017823,1.02744467,2340.8,2339.8,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694018025,1.02401662,2340.7,2339.8,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694018521,0.00342805,2340.8,2339.8,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694018724,1.02744467,2340.8,2339.9,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694018923,1.02744467,2340.8,2339.9,1.07021691]
["bitfinex-derivatives","ETHF0:USTF0",1773694019124,1.02744467,2340.8,2339.9,1.06862691]
["bitfinex-derivatives","ETHF0:USTF0",1773694019425,1.02744467,2340.8,2339.9,1.28229691]
["bitfinex-derivatives","ETHF0:USTF0",1773694019629,1.02744467,2340.8,2340.0,1.07026691]
["bitfinex-derivatives","ETHF0:USTF0",1773694022630,1.02744467,2340.8,2340.2,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694022826,1.02744467,2340.8,2340.2,1.07163691]
["bitfinex-derivatives","ETHF0:USTF0",1773694024231,1.02744467,2340.8,2340.2,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694025022,1.02744467,2340.8,2340.4,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694025633,1.02744467,2340.8,2340.3,1.17525691]
["bitfinex-derivatives","ETHF0:USTF0",1773694028437,1.02401662,2341.4,2340.3,1.17525691]
["bitfinex-derivatives","ETHF0:USTF0",1773694028632,1.02401662,2341.2,2340.3,1.17525691]
["bitfinex-derivatives","ETHF0:USTF0",1773694029334,1.02401662,2341.0,2339.8,1.17529691]
["bitfinex-derivatives","ETHF0:USTF0",1773694029540,1.02886118,2341.0,2339.8,1.17529691]
["bitfinex-derivatives","ETHF0:USTF0",1773694029735,1.02886118,2341.0,2340.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1773694030034,1.02886118,2341.0,2340.3,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694030438,0.00484456,2341.0,2340.5,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694030642,1.02401662,2341.2,2340.5,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694031542,1.02730404,2341.2,2340.5,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694035850,1.02730404,2341.2,2340.5,1.06872691]
["bitfinex-derivatives","ETHF0:USTF0",1773694036147,1.02730404,2341.2,2340.5,1.06869691]
["bitfinex-derivatives","ETHF0:USTF0",1773694036347,0.00328742,2341.2,2340.7,0.96162691]
["bitfinex-derivatives","ETHF0:USTF0",1773694036546,1.02730404,2341.2,2340.7,1.07394904]
["bitfinex-derivatives","ETHF0:USTF0",1773694036949,1.02730404,2341.2,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694038048,1.02401662,2341.4,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694038745,1.13418122,2342.0,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694038948,1.02401662,2341.8,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694039144,1.02711363,2341.8,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694042753,0.97250447,2341.7,2340.7,0.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1773694044244,0.97250447,2341.4,2340.7,0.00496213]
["bitfinex-derivatives","ETHF0:USTF0",1773694044446,0.97250447,2341.2,2340.2,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694044648,0.00309701,2341.8,2340.9,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694044948,0.97560148,2341.8,2341.2,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694045548,0.97560148,2341.8,2341.2,0.94321195]
["bitfinex-derivatives","ETHF0:USTF0",1773694046151,0.97560148,2341.8,2341.2,0.0047213]
["bitfinex-derivatives","ETHF0:USTF0",1773694047848,2.27302075,2341.8,2341.2,0.0047213]
["bitfinex-derivatives","ETHF0:USTF0",1773694048150,0.97250447,2341.7,2340.9,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694048544,0.97250447,2341.7,2341.0,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694048951,0.97250447,2341.7,2341.0,0.94174398]
["bitfinex-derivatives","ETHF0:USTF0",1773694053553,0.97250447,2341.7,2341.0,0.00325333]
["bitfinex-derivatives","ETHF0:USTF0",1773694054556,0.97250447,2341.2,2340.6,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694055250,9.16891748,2341.8,2340.7,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694055251,3.57191748,2341.8,2340.7,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694055446,0.97250447,2341.6,2340.7,0.9439723]
["bitfinex-derivatives","ETHF0:USTF0",1773694055647,0.97250447,2341.6,2340.9,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694057852,0.97560148,2341.8,2340.9,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694059363,0.97250447,2341.6,2340.9,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694061558,0.97250447,2341.6,2340.7,0.21907165]
["bitfinex-derivatives","ETHF0:USTF0",1773694061863,0.97250447,2341.4,2340.7,0.00548165]
["bitfinex-derivatives","ETHF0:USTF0",1773694062062,0.97250447,2341.4,2340.7,0.9439723]
["bitfinex-derivatives","ETHF0:USTF0",1773694063058,5.597,2341.7,2340.5,0.21574449]
["bitfinex-derivatives","ETHF0:USTF0",1773694063059,0.97250447,2341.2,2340.5,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694063462,0.00309701,2341.8,2341.1,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694063760,0.97560148,2341.8,2341.1,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694064159,0.97560148,2341.8,2341.1,0.94259027]
["bitfinex-derivatives","ETHF0:USTF0",1773694065364,0.97250447,2342.0,2341.5,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694066366,0.97551115,2342.0,2341.2,1.15204065]
["bitfinex-derivatives","ETHF0:USTF0",1773694068665,0.97250447,2341.8,2341.2,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694069663,0.97250447,2341.7,2341.2,0.93849065]
["bitfinex-derivatives","ETHF0:USTF0",1773694070666,0.97250447,2341.7,2341.1,0.94259027]
["bitfinex-derivatives","ETHF0:USTF0",1773694080968,0.97250447,2341.7,2340.8,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694081371,5.85317396,2341.6,2340.8,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694081568,0.99701541,2341.5,2340.8,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694081969,0.99701541,2341.5,2340.8,0.93809856]
["bitfinex-derivatives","ETHF0:USTF0",1773694082269,0.99701541,2341.5,2340.8,0.00444606]
["bitfinex-derivatives","ETHF0:USTF0",1773694082467,0.99701541,2341.5,2340.6,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694082667,0.99701541,2341.3,2340.3,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694082972,0.99701541,2341.1,2340.3,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694083168,0.99701541,2340.9,2340.3,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694083369,0.99701541,2340.8,2340.3,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694083670,0.99701541,2340.8,2340.3,0.93625034]
["bitfinex-derivatives","ETHF0:USTF0",1773694085473,0.99701541,2340.8,2340.3,0.87865034]
["bitfinex-derivatives","ETHF0:USTF0",1773694085774,0.99701541,2341.4,2340.5,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694085969,0.99701541,2341.2,2340.5,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694086176,5.597,2341.3,2340.7,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694087571,0.99701541,2341.4,2340.7,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694087772,6.59401541,2341.4,2340.7,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694087967,6.59401541,2341.4,2340.7,1.0406025]
["bitfinex-derivatives","ETHF0:USTF0",1773694088374,6.59401541,2341.4,2340.9,1.0412425]
["bitfinex-derivatives","ETHF0:USTF0",1773694088570,0.99701541,2341.6,2340.9,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694090969,5.597,2341.5,2340.9,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694091169,0.99701541,2341.6,2341.1,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694091772,1.00002209,2342.0,2341.3,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694095474,1.00002209,2342.0,2341.2,1.1472025]
["bitfinex-derivatives","ETHF0:USTF0",1773694095672,0.99701541,2341.8,2341.2,1.1472025]
["bitfinex-derivatives","ETHF0:USTF0",1773694096070,0.99701541,2341.8,2341.0,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694097474,0.99701541,2341.6,2341.0,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694098673,0.99701541,2341.6,2340.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773694098976,5.597,2341.7,2339.8,27.81942]
["bitfinex-derivatives","ETHF0:USTF0",1773694098977,0.99701541,2341.2,2340.4,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694099276,0.99701541,2341.2,2340.4,1.14994004]
["bitfinex-derivatives","ETHF0:USTF0",1773694099882,0.99701541,2341.1,2340.4,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694100171,0.99701541,2341.0,2340.3,0.93625034]
["bitfinex-derivatives","ETHF0:USTF0",1773694101575,5.596,2341.2,2340.4,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1773694101776,5.596,2341.2,2340.5,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694101979,0.99701541,2341.1,2340.5,0.9336525]
["bitfinex-derivatives","ETHF0:USTF0",1773694104289,0.88642692,2341.6,2340.7,0.98051937]
["bitfinex-derivatives","ETHF0:USTF0",1773694104584,0.88642692,2341.4,2340.7,0.98051937]
["bitfinex-derivatives","ETHF0:USTF0",1773694110186,0.88642692,2341.4,2340.6,1.19411937]
["bitfinex-derivatives","ETHF0:USTF0",1773694127596,0.88642692,2341.8,2340.6,1.19411937]
["bitfinex-derivatives","ETHF0:USTF0",1773694127796,0.88642692,2341.6,2340.6,1.19411937]
["bitfinex-derivatives","ETHF0:USTF0",1773694132503,0.88642692,2341.6,2340.7,0.93248231]
["bitfinex-derivatives","ETHF0:USTF0",1773694133303,0.88642692,2341.6,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694135293,6.94735858,2341.5,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694135498,0.83341293,2341.5,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694140812,0.82832057,2341.3,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694144700,0.82832057,2341.8,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694144900,0.82832057,2341.6,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694145102,0.82832057,2341.4,2340.7,0.82534231]
["bitfinex-derivatives","ETHF0:USTF0",1773694151714,0.82832057,2341.4,2340.9,0.99136366]
["bitfinex-derivatives","ETHF0:USTF0",1773694152213,0.82832057,2341.4,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694154618,0.82832057,2341.7,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694154817,6.96320023,2341.6,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694155013,6.13487966,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694155319,6.96320023,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694155513,0.82832057,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694155818,0.82832057,2341.5,2340.8,1.09757366]
["bitfinex-derivatives","ETHF0:USTF0",1773694157520,0.82832057,2341.5,2340.8,1.20442366]
["bitfinex-derivatives","ETHF0:USTF0",1773694157720,0.82832057,2341.5,2340.8,1.20435366]
["bitfinex-derivatives","ETHF0:USTF0",1773694157923,0.82832057,2341.5,2340.9,0.99089366]
["bitfinex-derivatives","ETHF0:USTF0",1773694158120,0.82832057,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694164230,0.82832057,2341.5,2340.9,0.99220366]
["bitfinex-derivatives","ETHF0:USTF0",1773694168331,0.82832057,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694168531,0.82832057,2341.5,2340.9,0.99083366]
["bitfinex-derivatives","ETHF0:USTF0",1773694171933,0.82832057,2341.5,2340.9,0.88398366]
["bitfinex-derivatives","ETHF0:USTF0",1773694172331,0.82832057,2341.5,2340.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1773694172532,0.82832057,2341.5,2340.8,1.01707485]
["bitfinex-derivatives","ETHF0:USTF0",1773694173231,0.82832057,2341.5,2340.9,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694173432,0.82832057,2341.5,2340.9,0.91109485]
["bitfinex-derivatives","ETHF0:USTF0",1773694174036,0.82832057,2341.5,2340.9,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694178440,0.79310658,2341.3,2340.9,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694179334,0.79310658,2341.7,2340.9,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694179530,0.79310658,2341.5,2340.9,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694181934,0.79310658,2341.7,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694182238,6.93448807,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694182438,0.79310658,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694182638,0.79310658,2341.6,2341.1,0.91077485]
["bitfinex-derivatives","ETHF0:USTF0",1773694183040,0.79310658,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694183539,0.79310658,2341.5,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694183740,0.79310658,2341.5,2341.1,0.91028485]
["bitfinex-derivatives","ETHF0:USTF0",1773694184342,0.79310658,2341.6,2341.1,0.91028485]
["bitfinex-derivatives","ETHF0:USTF0",1773694186046,0.79310658,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694186241,0.79310658,2341.6,2341.1,0.91040485]
["bitfinex-derivatives","ETHF0:USTF0",1773694186646,0.79310658,2341.6,2341.1,0.10796]
["bitfinex-derivatives","ETHF0:USTF0",1773694186850,0.79310658,2341.4,2341.1,0.10796]
["bitfinex-derivatives","ETHF0:USTF0",1773694187350,0.79310658,2341.4,2341.1,0.91144485]
["bitfinex-derivatives","ETHF0:USTF0",1773694188350,0.79310658,2341.7,2341.1,0.91144485]
["bitfinex-derivatives","ETHF0:USTF0",1773694188551,0.79310658,2341.5,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694192247,0.79310658,2341.7,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694192443,6.13937832,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694192847,6.93334495,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694193052,0.79396663,2341.6,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694194052,6.93356785,2341.5,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694194249,0.79396663,2341.5,2341.1,0.80348485]
["bitfinex-derivatives","ETHF0:USTF0",1773694194753,0.79396663,2341.5,2341.0,1.00785524]
["bitfinex-derivatives","ETHF0:USTF0",1773694195154,0.79396663,2341.5,2341.1,0.79428524]
["bitfinex-derivatives","ETHF0:USTF0",1773694196851,0.79396663,2341.5,2341.1,0.90155524]
["bitfinex-derivatives","ETHF0:USTF0",1773694197450,0.76312314,2341.7,2341.1,0.90155524]
["bitfinex-derivatives","ETHF0:USTF0",1773694197656,6.87658983,2341.6,2341.1,0.90155524]
["bitfinex-derivatives","ETHF0:USTF0",1773694197850,0.76312314,2341.6,2341.1,0.90155524]
["bitfinex-derivatives","ETHF0:USTF0",1773694199751,1.30031278,2342.0,2341.5,2.30482797]
["bitfinex-derivatives","ETHF0:USTF0",1773694199752,0.00300668,2342.0,2341.5,2.30482797]
["bitfinex-derivatives","ETHF0:USTF0",1773694199956,6.87601106,2342.2,2341.6,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694200256,6.87601106,2342.2,2341.6,0.90223187]
["bitfinex-derivatives","ETHF0:USTF0",1773694200257,0.76312314,2342.2,2341.6,0.90223187]
["bitfinex-derivatives","ETHF0:USTF0",1773694200759,0.76312314,2342.4,2341.8,0.90246187]
["bitfinex-derivatives","ETHF0:USTF0",1773694200952,0.7666923,2342.4,2341.8,0.90246187]
["bitfinex-derivatives","ETHF0:USTF0",1773694201352,0.7666923,2342.4,2341.8,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694201557,0.7666923,2342.4,2341.8,0.90077187]
["bitfinex-derivatives","ETHF0:USTF0",1773694201858,0.7666923,2342.4,2341.8,0.90074187]
["bitfinex-derivatives","ETHF0:USTF0",1773694202955,0.76312314,2343.2,2342.3,0.90212187]
["bitfinex-derivatives","ETHF0:USTF0",1773694203161,0.76312314,2343.2,2342.5,0.90142187]
["bitfinex-derivatives","ETHF0:USTF0",1773694203357,0.76312314,2343.2,2341.9,10.33372893]
["bitfinex-derivatives","ETHF0:USTF0",1773694203358,0.76312314,2343.2,2342.7,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694203556,0.76312314,2343.9,2343.2,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694204061,0.76810114,2343.9,2343.2,0.79895135]
["bitfinex-derivatives","ETHF0:USTF0",1773694204560,2.06540724,2343.9,2343.2,0.00494948]
["bitfinex-derivatives","ETHF0:USTF0",1773694204855,0.76312314,2343.4,2342.6,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694205254,0.76312314,2343.4,2342.7,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694205653,0.76312314,2343.4,2342.7,0.79762043]
["bitfinex-derivatives","ETHF0:USTF0",1773694206058,2.06042924,2343.4,2342.7,0.00361856]
["bitfinex-derivatives","ETHF0:USTF0",1773694206261,0.76312314,2343.6,2342.8,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694206455,0.004978,2343.9,2342.8,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694206456,0.76810114,2343.9,2342.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694206661,0.76810114,2343.9,2343.1,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694206861,0.76810114,2343.9,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694206862,0.004978,2343.9,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694207256,0.76312314,2343.8,2342.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694209064,0.76312314,2343.5,2342.8,0.21237407]
["bitfinex-derivatives","ETHF0:USTF0",1773694209265,0.76312314,2343.5,2342.7,0.79762043]
["bitfinex-derivatives","ETHF0:USTF0",1773694210770,0.76810114,2343.9,2342.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694211965,0.76810114,2343.9,2343.2,1.2973061]
["bitfinex-derivatives","ETHF0:USTF0",1773694212174,0.76810114,2343.9,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694212470,0.2092929,2344.9,2343.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694212471,0.76312314,2344.9,2343.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694212668,0.76312314,2344.9,2344.1,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694213267,0.76312314,2344.7,2344.1,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694213470,0.76847245,2344.7,2344.1,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694214075,0.76312314,2344.3,2343.7,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694216269,1.2973061,2344.1,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694216475,0.76312314,2344.0,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694217374,0.76312314,2344.4,2343.5,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694218177,0.76312314,2344.4,2343.7,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694219572,0.76312314,2344.4,2343.9,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694219878,0.76312314,2344.3,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694220879,0.76312314,2344.1,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694221377,0.76312314,2343.9,2343.3,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694221575,0.76312314,2343.9,2343.1,0.79400187]
["bitfinex-derivatives","ETHF0:USTF0",1773694227578,0.73816556,2344.6,2343.2,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694228177,0.00534931,2344.7,2343.2,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694228178,0.73816556,2344.4,2343.2,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694228980,0.73816556,2344.4,2343.4,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694232288,0.73816556,2344.4,2343.6,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694232584,0.73816556,2344.6,2343.6,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694232788,0.00534931,2344.7,2344.0,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694233283,0.00534931,2344.7,2344.0,0.89428229]
["bitfinex-derivatives","ETHF0:USTF0",1773694233884,0.00534931,2344.7,2344.0,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694234085,0.00534931,2344.7,2344.0,0.89460229]
["bitfinex-derivatives","ETHF0:USTF0",1773694234282,0.74351487,2344.7,2343.5,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694234680,0.74351487,2344.7,2343.6,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694235389,0.73816556,2344.5,2343.6,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694239786,0.73816556,2344.6,2343.8,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694240291,0.00534931,2344.7,2344.0,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694242293,0.00534931,2344.7,2344.0,0.89472229]
["bitfinex-derivatives","ETHF0:USTF0",1773694242492,0.74351487,2344.7,2344.0,0.89472229]
["bitfinex-derivatives","ETHF0:USTF0",1773694242694,0.74351487,2344.7,2344.0,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694243296,0.74351487,2344.7,2344.0,0.89388229]
["bitfinex-derivatives","ETHF0:USTF0",1773694243793,0.00534931,2344.7,2344.0,0.89436229]
["bitfinex-derivatives","ETHF0:USTF0",1773694243994,0.00534931,2344.7,2344.0,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694244189,0.00534931,2344.7,2344.0,0.89415229]
["bitfinex-derivatives","ETHF0:USTF0",1773694244793,0.73816556,2344.9,2344.2,0.89944229]
["bitfinex-derivatives","ETHF0:USTF0",1773694245494,0.73816556,2344.7,2343.2,1.29334151]
["bitfinex-derivatives","ETHF0:USTF0",1773694245693,0.73816556,2344.5,2343.3,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694245988,0.7434207,2344.5,2343.3,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694246195,0.7434207,2344.5,2343.5,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694247395,0.7434207,2344.5,2343.6,0.78703229]
["bitfinex-derivatives","ETHF0:USTF0",1773694256616,0.74180741,2344.5,2343.8,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694256817,0.74180741,2344.5,2343.9,6.32186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694257010,0.74180741,2344.5,2344.0,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694257612,0.74180741,2344.5,2344.1,6.32186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694257912,0.7269858,2344.5,2344.1,6.32186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694258615,0.7269858,2344.5,2344.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1773694258816,0.73160865,2344.5,2344.1,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1773694259017,0.00462285,2344.5,2344.2,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694262122,0.00462285,2344.5,2344.3,6.32186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694265323,0.73655227,2345.3,2344.4,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694265512,0.73655227,2345.1,2344.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1773694266023,0.73655227,2345.1,2344.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694266222,0.73655227,2344.9,2344.3,0.00501067]
["bitfinex-derivatives","ETHF0:USTF0",1773694266417,0.73655227,2344.9,2344.3,5.59501067]
["bitfinex-derivatives","ETHF0:USTF0",1773694267425,0.73655227,2344.9,2344.3,0.00501067]
["bitfinex-derivatives","ETHF0:USTF0",1773694267621,0.73655227,2344.9,2343.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694267820,0.73655227,2344.9,2343.5,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694268021,0.73655227,2344.9,2343.7,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694268219,0.73655227,2344.9,2343.9,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694268419,0.73655227,2344.9,2343.1,8.53512]
["bitfinex-derivatives","ETHF0:USTF0",1773694268420,0.73655227,2344.9,2344.1,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694268617,0.00470574,2345.1,2344.1,0.73639634]
["bitfinex-derivatives","ETHF0:USTF0",1773694268821,0.00470574,2345.1,2344.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694268822,0.74125801,2345.1,2344.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694269317,0.00470574,2345.1,2344.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694270827,1.8852914,2345.4,2344.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694271323,1.8852914,2345.4,2344.5,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694271827,0.00468557,2345.4,2344.7,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694272028,0.00468557,2345.4,2344.9,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694274328,0.00468557,2345.4,2345.1,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694277532,0.74123784,2345.4,2345.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1773694277929,0.00468557,2345.4,2345.2,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1773694278127,0.00468557,2345.4,2345.2,6.32086918]
["bitfinex-derivatives","ETHF0:USTF0",1773694279937,0.74123784,2345.4,2344.7,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694280135,0.74123784,2345.4,2344.9,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694280431,0.00468557,2345.4,2344.9,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694280625,0.74123784,2345.4,2344.9,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694281629,0.60640329,2346.3,2345.1,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694281630,0.73655227,2346.3,2345.1,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694281929,0.73655227,2346.1,2345.1,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694282434,0.73655227,2346.1,2345.3,0.73186918]
["bitfinex-derivatives","ETHF0:USTF0",1773694282635,0.60640329,2346.0,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694282835,1.34372342,2346.0,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694283232,0.60640329,2346.0,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694283934,0.73732013,2345.9,2345.4,6.31912842]
["bitfinex-derivatives","ETHF0:USTF0",1773694284131,0.73732013,2345.9,2345.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694284332,1.34372342,2345.8,2345.4,6.31912842]
["bitfinex-derivatives","ETHF0:USTF0",1773694284532,0.73732013,2345.8,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694285037,0.73732013,2345.8,2345.5,6.31912842]
["bitfinex-derivatives","ETHF0:USTF0",1773694286336,0.73732013,2345.8,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694286537,0.73732013,2345.8,2345.5,6.31812842]
["bitfinex-derivatives","ETHF0:USTF0",1773694287232,0.73732013,2345.8,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694287434,0.73732013,2345.8,2345.5,6.31812842]
["bitfinex-derivatives","ETHF0:USTF0",1773694288030,0.73732013,2345.9,2345.0,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694288235,0.60640329,2345.7,2345.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694288436,0.60640329,2345.7,2345.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694288633,0.73732013,2345.6,2344.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694288839,0.73732013,2345.6,2344.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694289042,0.73732013,2345.4,2344.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694289241,0.73732013,2345.4,2344.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694289536,0.73732013,2345.2,2344.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694292938,0.60640329,2345.1,2344.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694293138,1.34372342,2345.1,2344.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694293332,0.73732013,2345.0,2344.4,0.21325002]
["bitfinex-derivatives","ETHF0:USTF0",1773694293537,0.73732013,2345.0,2344.4,0.94437844]
["bitfinex-derivatives","ETHF0:USTF0",1773694293737,0.73732013,2345.0,2344.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694293934,0.60640329,2344.9,2344.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694294139,1.34372342,2344.9,2344.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694295742,0.73732013,2344.8,2344.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694296038,0.73732013,2344.8,2344.1,0.00452716]
["bitfinex-derivatives","ETHF0:USTF0",1773694296039,0.73732013,2344.8,2344.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694296243,1.34372342,2344.7,2344.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694296444,0.73732013,2344.7,2344.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694296846,0.00382378,2346.1,2344.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694297040,0.73732013,2346.0,2345.0,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694297341,0.73732013,2345.9,2345.0,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694297643,0.73732013,2345.9,2345.1,0.94437844]
["bitfinex-derivatives","ETHF0:USTF0",1773694297844,0.00382378,2346.1,2344.9,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694297845,0.73732013,2345.7,2344.9,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694298347,0.73732013,2345.5,2345.0,0.94437844]
["bitfinex-derivatives","ETHF0:USTF0",1773694298547,0.73732013,2345.5,2345.1,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694299745,0.73732013,2345.8,2345.1,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694300044,0.73732013,2345.8,2345.2,0.94437844]
["bitfinex-derivatives","ETHF0:USTF0",1773694300243,0.60640329,2345.7,2345.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694300444,0.73732013,2345.6,2345.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694301945,0.60640329,2345.5,2345.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694302139,1.34372342,2346.0,2345.3,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694302344,0.73732013,2345.9,2345.5,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694303045,0.60640329,2345.8,2345.6,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694303241,0.60640329,2346.0,2345.6,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694303540,0.60640329,2346.0,2344.6,8.52964]
["bitfinex-derivatives","ETHF0:USTF0",1773694303541,0.73732013,2347.7,2346.7,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694303746,0.73732013,2347.5,2346.1,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694304039,0.73732013,2347.5,2346.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694304236,0.73732013,2347.5,2346.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694304434,0.74191455,2347.5,2346.4,0.73493242]
["bitfinex-derivatives","ETHF0:USTF0",1773694304838,0.74191455,2347.5,2346.5,0.21325002]
["bitfinex-derivatives","ETHF0:USTF0",1773694305039,0.73732013,2347.3,2346.5,0.21325002]
["bitfinex-derivatives","ETHF0:USTF0",1773694306443,0.73732013,2347.3,2346.4,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1773694306644,0.73732013,2347.3,2346.5,0.21325002]
["bitfinex-derivatives","ETHF0:USTF0",1773694307847,0.73732013,2347.3,2346.4,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1773694308042,0.73732013,2347.3,2346.4,0.09054639]
["bitfinex-derivatives","ETHF0:USTF0",1773694308745,0.73732013,2347.3,2345.8,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694308947,0.73732013,2347.4,2346.0,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694309141,0.73732013,2347.4,2346.2,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694309545,0.73732013,2347.4,2346.2,0.73563647]
["bitfinex-derivatives","ETHF0:USTF0",1773694310546,0.73732013,2347.4,2346.4,0.73112842]
["bitfinex-derivatives","ETHF0:USTF0",1773694313448,0.73732013,2347.4,2346.2,0.722152]
["bitfinex-derivatives","ETHF0:USTF0",1773694318054,0.73732013,2347.4,2345.5,0.21362182]
["bitfinex-derivatives","ETHF0:USTF0",1773694318055,0.73732013,2347.4,2345.4,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694318353,0.77895857,2346.7,2345.4,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694318756,0.77895857,2346.7,2345.5,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694318956,0.77895857,2346.7,2345.7,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694319252,0.77895857,2346.7,2345.2,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694319458,0.77895857,2346.7,2345.7,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1773694320152,0.77895857,2346.7,2345.7,0.79585088]
["bitfinex-derivatives","ETHF0:USTF0",1773694320651,0.77895857,2346.7,2345.7,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1773694321047,0.77895857,2346.7,2345.3,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694321248,0.77895857,2346.5,2345.3,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694321654,0.77895857,2346.3,2345.1,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694322055,2.037797,2346.6,2345.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1773694322056,0.77895857,2346.1,2345.1,0.00479194]
["bitfinex-derivatives","ETHF0:USTF0",1773694322559,0.77895857,2345.9,2344.5,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694322750,0.77895857,2345.7,2344.5,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694323257,0.77895857,2345.7,2343.9,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694323653,0.78445104,2345.7,2343.9,0.79498774]
["bitfinex-derivatives","ETHF0:USTF0",1773694324049,0.78445104,2345.7,2344.1,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694324553,0.78445104,2345.7,2344.3,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694325556,0.78445104,2345.7,2344.5,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694327058,0.00549247,2345.7,2344.7,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694327458,0.78445104,2345.7,2344.9,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694328260,0.00549247,2345.7,2344.9,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694332764,0.77895857,2345.9,2345.1,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694333566,0.77895857,2345.9,2344.6,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694333760,0.78249118,2345.9,2344.6,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694334359,0.78249118,2345.9,2344.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1773694334564,0.78249118,2345.9,2344.4,8.53036]
["bitfinex-derivatives","ETHF0:USTF0",1773694334565,0.78249118,2345.9,2345.0,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694335761,0.78249118,2345.9,2344.5,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694338364,0.78249118,2345.9,2344.9,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694338558,0.78249118,2345.9,2345.1,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694339062,4.273,2346.7,2344.3,10.568437]
["bitfinex-derivatives","ETHF0:USTF0",1773694339063,0.77895857,2346.1,2345.3,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694339362,0.77895857,2346.1,2344.0,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1773694339363,0.77895857,2346.1,2344.8,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694340158,0.78447924,2346.1,2344.8,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694341263,0.77895857,2345.9,2344.8,0.79187712]
["bitfinex-derivatives","ETHF0:USTF0",1773694342365,0.77895857,2345.9,2344.3,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694342567,0.79697355,2345.7,2344.3,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694343368,0.79697355,2345.5,2344.3,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694343768,0.79697355,2345.5,2344.5,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694346072,0.79697355,2345.5,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694347369,0.79697355,2345.3,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694351271,3.57298006,2345.6,2344.8,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1773694351476,0.79697355,2345.9,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694351773,0.79697355,2345.7,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694353774,6.64368067,2345.6,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694353974,0.79697355,2345.6,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694355075,0.79697355,2345.4,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694355872,0.79697355,2345.4,2344.3,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694356874,0.79697355,2345.4,2344.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1773694357081,0.79697355,2345.4,2344.5,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694357874,0.79697355,2345.9,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694358077,0.79697355,2345.7,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694359282,0.79697355,2345.5,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694360682,0.79697355,2346.0,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694360885,0.79697355,2345.8,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694361086,5.85016424,2345.7,2344.8,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1773694361381,0.79697355,2345.8,2345.1,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694363982,0.00552067,2346.1,2345.5,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694364987,0.00552067,2346.1,2345.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694365187,0.00552067,2346.1,2345.7,0.77460629]
["bitfinex-derivatives","ETHF0:USTF0",1773694369190,0.80249422,2346.1,2345.7,0.00505931]
["bitfinex-derivatives","ETHF0:USTF0",1773694369593,0.80249422,2346.1,2345.7,0.77460629]
["bitfinex-derivatives","ETHF0:USTF0",1773694369991,0.80249422,2346.1,2345.2,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694370197,0.80249422,2346.1,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694370596,0.79697355,2345.9,2344.7,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694371098,0.79697355,2345.9,2344.7,0.77417372]
["bitfinex-derivatives","ETHF0:USTF0",1773694371298,0.79697355,2345.9,2344.9,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694372399,0.79697355,2345.9,2345.1,0.76954698]
["bitfinex-derivatives","ETHF0:USTF0",1773694381199,0.7498958,2345.7,2344.7,0.00462674]
["bitfinex-derivatives","ETHF0:USTF0",1773694381399,0.7498958,2345.5,2344.9,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694383202,0.7498958,2346.0,2344.9,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694383401,0.7498958,2345.8,2344.9,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694384605,0.7498958,2345.6,2344.8,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1773694384795,0.7498958,2345.6,2344.7,0.00462674]
["bitfinex-derivatives","ETHF0:USTF0",1773694384994,0.7498958,2345.4,2344.7,0.00462674]
["bitfinex-derivatives","ETHF0:USTF0",1773694392002,0.7498958,2345.4,2343.9,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694393109,0.7498958,2345.4,2343.9,0.75871144]
["bitfinex-derivatives","ETHF0:USTF0",1773694393408,0.7498958,2345.4,2344.1,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694393804,0.7498958,2345.2,2344.1,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694395108,0.7498958,2345.0,2344.1,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694398813,0.7498958,2345.0,2343.9,0.75871144]
["bitfinex-derivatives","ETHF0:USTF0",1773694399107,0.7498958,2344.8,2343.9,0.00474853]
["bitfinex-derivatives","ETHF0:USTF0",1773694399309,0.7498958,2344.7,2343.6,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694399504,0.7498958,2344.5,2343.1,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694400307,0.7498958,2344.5,2343.3,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694402115,0.7498958,2344.3,2343.3,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694402315,0.75364323,2344.3,2343.3,0.75396291]
["bitfinex-derivatives","ETHF0:USTF0",1773694403108,0.75364323,2344.3,2343.1,0.7603535]
["bitfinex-derivatives","ETHF0:USTF0",1773694404410,0.73438878,2344.1,2343.1,0.7603535]
["bitfinex-derivatives","ETHF0:USTF0",1773694404614,0.73438878,2344.1,2343.1,0.00464368]
["bitfinex-derivatives","ETHF0:USTF0",1773694406019,0.73438878,2344.1,2342.7,0.67836665]
["bitfinex-derivatives","ETHF0:USTF0",1773694406214,0.73438878,2343.9,2342.7,0.67836665]
["bitfinex-derivatives","ETHF0:USTF0",1773694406416,0.73438878,2343.8,2342.7,0.67836665]
["bitfinex-derivatives","ETHF0:USTF0",1773694408917,0.73438878,2343.8,2342.6,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1773694409320,0.73438878,2343.8,2342.6,0.87019697]
["bitfinex-derivatives","ETHF0:USTF0",1773694410718,0.73438878,2343.8,2342.7,0.65681233]
["bitfinex-derivatives","ETHF0:USTF0",1773694411615,0.73438878,2343.8,2342.9,0.65322155]
["bitfinex-derivatives","ETHF0:USTF0",1773694415520,0.73438878,2343.8,2342.3,0.66324886]
["bitfinex-derivatives","ETHF0:USTF0",1773694420224,0.73438878,2343.8,2342.5,0.63691915]
["bitfinex-derivatives","ETHF0:USTF0",1773694420531,0.73438878,2343.8,2342.7,0.63691915]
["bitfinex-derivatives","ETHF0:USTF0",1773694422832,0.73438878,2343.6,2342.5,0.64386973]
["bitfinex-derivatives","ETHF0:USTF0",1773694423027,0.73438878,2343.4,2342.2,0.64343098]
["bitfinex-derivatives","ETHF0:USTF0",1773694423228,0.73438878,2343.2,2342.2,0.64343098]
["bitfinex-derivatives","ETHF0:USTF0",1773694426433,0.73438878,2343.0,2341.7,0.64801031]
["bitfinex-derivatives","ETHF0:USTF0",1773694426626,0.73438878,2342.8,2341.4,0.64801031]
["bitfinex-derivatives","ETHF0:USTF0",1773694426827,0.73438878,2342.6,2341.4,0.64801031]
["bitfinex-derivatives","ETHF0:USTF0",1773694427028,0.73903778,2342.6,2341.4,0.64801031]
["bitfinex-derivatives","ETHF0:USTF0",1773694427537,0.73438878,2342.4,2341.4,0.64801031]
["bitfinex-derivatives","ETHF0:USTF0",1773694427735,0.73438878,2342.4,2341.3,0.00441913]
["bitfinex-derivatives","ETHF0:USTF0",1773694427938,0.73438878,2342.4,2341.3,0.65237938]
["bitfinex-derivatives","ETHF0:USTF0",1773694429537,0.73438878,2342.2,2341.3,0.65237938]
["bitfinex-derivatives","ETHF0:USTF0",1773694431237,0.73438878,2342.2,2341.3,0.00441913]
["bitfinex-derivatives","ETHF0:USTF0",1773694431435,0.73438878,2342.0,2340.8,0.68123669]
["bitfinex-derivatives","ETHF0:USTF0",1773694431635,0.73438878,2342.0,2341.2,0.68123669]
["bitfinex-derivatives","ETHF0:USTF0",1773694433131,0.73438878,2342.0,2340.7,0.68077039]
["bitfinex-derivatives","ETHF0:USTF0",1773694435440,0.73438878,2342.0,2341.1,0.68197222]
["bitfinex-derivatives","ETHF0:USTF0",1773694435841,0.73438878,2342.0,2340.8,0.68180818]
["bitfinex-derivatives","ETHF0:USTF0",1773694437141,0.73438878,2342.0,2341.0,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1773694437442,0.73438878,2342.0,2341.2,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1773694437646,0.75499853,2342.3,2341.2,0.68153242]
["bitfinex-derivatives","ETHF0:USTF0",1773694438040,0.75499853,2342.3,2341.6,0.68186576]
["bitfinex-derivatives","ETHF0:USTF0",1773694438243,0.75499853,2342.5,2341.6,0.68186576]
["bitfinex-derivatives","ETHF0:USTF0",1773694438447,0.75499853,2342.5,2341.8,0.68186576]
["bitfinex-derivatives","ETHF0:USTF0",1773694438645,0.004649,2342.6,2341.8,0.68186576]
["bitfinex-derivatives","ETHF0:USTF0",1773694439640,0.004649,2342.6,2342.0,0.68181951]
["bitfinex-derivatives","ETHF0:USTF0",1773694439836,0.75499853,2342.9,2342.0,0.68485529]
["bitfinex-derivatives","ETHF0:USTF0",1773694440241,0.75499853,2343.6,2342.0,0.68485529]
["bitfinex-derivatives","ETHF0:USTF0",1773694440442,0.75499853,2343.4,2342.2,0.67303336]
["bitfinex-derivatives","ETHF0:USTF0",1773694440738,0.75941641,2343.4,2342.2,0.67303336]
["bitfinex-derivatives","ETHF0:USTF0",1773694442545,0.75941641,2343.4,2342.4,0.67170101]
["bitfinex-derivatives","ETHF0:USTF0",1773694443440,0.75941641,2343.4,2342.6,0.67143015]
["bitfinex-derivatives","ETHF0:USTF0",1773694453646,0.75499853,2343.2,2342.1,0.69111773]
["bitfinex-derivatives","ETHF0:USTF0",1773694454246,0.75499853,2343.0,2342.0,0.00303578]
["bitfinex-derivatives","ETHF0:USTF0",1773694454442,0.75499853,2343.0,2342.0,0.69260695]
["bitfinex-derivatives","ETHF0:USTF0",1773694454847,0.75499853,2343.0,2342.0,0.00303578]
["bitfinex-derivatives","ETHF0:USTF0",1773694455050,0.75499853,2342.8,2342.0,0.00303578]
["bitfinex-derivatives","ETHF0:USTF0",1773694455247,0.75499853,2342.8,2341.0,0.71608998]
["bitfinex-derivatives","ETHF0:USTF0",1773694455446,0.75499853,2342.6,2341.0,0.71608998]
["bitfinex-derivatives","ETHF0:USTF0",1773694456250,0.75499853,2342.6,2341.0,0.7181489]
["bitfinex-derivatives","ETHF0:USTF0",1773694457054,0.75499853,2342.6,2341.2,0.7180245]
["bitfinex-derivatives","ETHF0:USTF0",1773694457254,0.75499853,2342.6,2341.4,0.71684237]
["bitfinex-derivatives","ETHF0:USTF0",1773694457456,0.75499853,2342.6,2341.6,0.71684237]
["bitfinex-derivatives","ETHF0:USTF0",1773694463558,0.75499853,2342.6,2341.8,0.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1773694464558,0.72387466,2342.9,2341.8,0.70426113]
["bitfinex-derivatives","ETHF0:USTF0",1773694465352,0.72387466,2343.1,2342.0,0.70529278]
["bitfinex-derivatives","ETHF0:USTF0",1773694465652,0.72387466,2343.3,2342.0,0.70529278]
["bitfinex-derivatives","ETHF0:USTF0",1773694465960,0.72387466,2343.1,2342.2,0.70526318]
["bitfinex-derivatives","ETHF0:USTF0",1773694471154,3.57739794,2343.4,2342.2,0.70526318]
["bitfinex-derivatives","ETHF0:USTF0",1773694471155,6.77834065,2343.0,2342.2,0.70526318]
["bitfinex-derivatives","ETHF0:USTF0",1773694471456,0.72387466,2342.9,2342.2,0.70526318]
["bitfinex-derivatives","ETHF0:USTF0",1773694476468,0.72387466,2342.9,2341.9,0.70142001]
["bitfinex-derivatives","ETHF0:USTF0",1773694476669,0.72387466,2342.7,2341.9,0.70142001]
["bitfinex-derivatives","ETHF0:USTF0",1773694477160,5.36870995,2343.4,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694477161,0.72387466,2343.1,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694477365,0.72387466,2342.9,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694481470,0.72387466,2343.1,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694481671,6.07198053,2343.0,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694482270,6.79585519,2343.0,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694482472,0.72387466,2343.0,2342.0,0.70714466]
["bitfinex-derivatives","ETHF0:USTF0",1773694484075,0.72387466,2343.0,2342.1,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1773694484275,0.72387466,2343.0,2342.2,0.70982512]
["bitfinex-derivatives","ETHF0:USTF0",1773694486373,0.00441788,2343.4,2342.8,0.70196526]
["bitfinex-derivatives","ETHF0:USTF0",1773694486576,0.00441788,2343.4,2342.8,0.70402418]
["bitfinex-derivatives","ETHF0:USTF0",1773694490290,0.72829254,2343.4,2342.8,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1773694490485,0.72829254,2343.4,2342.8,0.6960016]
["bitfinex-derivatives","ETHF0:USTF0",1773694492277,0.00441788,2343.4,2342.8,0.6960016]
["bitfinex-derivatives","ETHF0:USTF0",1773694493085,0.71172399,2343.4,2342.8,0.6960016]
["bitfinex-derivatives","ETHF0:USTF0",1773694493981,0.70730611,2343.6,2342.8,0.6960016]
["bitfinex-derivatives","ETHF0:USTF0",1773694495079,0.71119775,2343.6,2343.0,0.68479887]
["bitfinex-derivatives","ETHF0:USTF0",1773694496587,0.71119775,2343.6,2342.8,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1773694500293,5.92293122,2343.5,2342.8,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1773694500592,0.77448217,2343.4,2342.8,0.00205892]
["bitfinex-derivatives","ETHF0:USTF0",1773694507905,0.77448217,2343.5,2342.3,0.69388405]
["bitfinex-derivatives","ETHF0:USTF0",1773694508104,0.77448217,2343.3,2342.3,0.69388405]
["bitfinex-derivatives","ETHF0:USTF0",1773694508306,0.77448217,2343.5,2342.5,0.69422145]
["bitfinex-derivatives","ETHF0:USTF0",1773694508806,0.77448217,2343.5,2342.5,0.69863933]
["bitfinex-derivatives","ETHF0:USTF0",1773694509609,0.77837381,2343.6,2342.7,0.6932468]
["bitfinex-derivatives","ETHF0:USTF0",1773694509810,0.77837381,2343.6,2342.9,0.6932742]
["bitfinex-derivatives","ETHF0:USTF0",1773694511111,0.77448217,2343.4,2342.5,0.69543995]
["bitfinex-derivatives","ETHF0:USTF0",1773694516012,0.77837381,2343.6,2342.7,0.66165311]
["bitfinex-derivatives","ETHF0:USTF0",1773694516212,5.86780561,2343.5,2342.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1773694516410,0.00389164,2343.6,2342.9,0.65385366]
["bitfinex-derivatives","ETHF0:USTF0",1773694520218,0.00389164,2343.6,2342.9,0.76061366]
["bitfinex-derivatives","ETHF0:USTF0",1773694520619,0.00389164,2343.6,2342.9,0.65385366]
["bitfinex-derivatives","ETHF0:USTF0",1773694521617,0.00389164,2343.6,2343.1,0.62782953]
["bitfinex-derivatives","ETHF0:USTF0",1773694522216,0.77837381,2343.6,2343.1,0.62782953]
["bitfinex-derivatives","ETHF0:USTF0",1773694524018,0.00389164,2343.6,2343.1,0.62782953]
["bitfinex-derivatives","ETHF0:USTF0",1773694524219,5.593,2344.4,2342.7,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1773694524220,0.7072353,2344.4,2343.3,0.55004291]
["bitfinex-derivatives","ETHF0:USTF0",1773694524523,0.7072353,2344.2,2343.3,0.55004291]
["bitfinex-derivatives","ETHF0:USTF0",1773694525320,0.7072353,2344.2,2342.5,8.75840777]
["bitfinex-derivatives","ETHF0:USTF0",1773694525321,0.7072353,2344.0,2342.9,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1773694525616,0.7072353,2343.8,2342.6,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1773694525811,3.57298006,2344.0,2342.6,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1773694525812,0.7072353,2343.6,2342.6,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1773694527013,0.7072353,2343.4,2342.6,0.54948598]
["bitfinex-derivatives","ETHF0:USTF0",1773694530519,0.7072353,2343.9,2342.8,0.54931585]
["bitfinex-derivatives","ETHF0:USTF0",1773694530816,0.7072353,2343.7,2342.8,0.54931585]
["bitfinex-derivatives","ETHF0:USTF0",1773694533724,0.7072353,2343.7,2343.0,0.5521934]
["bitfinex-derivatives","ETHF0:USTF0",1773694538020,0.7072353,2343.7,2343.2,0.52937816]
["bitfinex-derivatives","ETHF0:USTF0",1773694538220,0.7072353,2344.1,2343.2,0.52937816]
["bitfinex-derivatives","ETHF0:USTF0",1773694538424,0.7072353,2343.9,2343.1,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1773694538630,0.7072353,2343.9,2342.9,0.52937816]
["bitfinex-derivatives","ETHF0:USTF0",1773694540029,0.7072353,2343.7,2342.7,0.52934956]
["bitfinex-derivatives","ETHF0:USTF0",1773694540931,0.7072353,2343.7,2342.8,0.53254427]
["bitfinex-derivatives","ETHF0:USTF0",1773694542720,0.7072353,2343.7,2342.9,0.53403848]
["bitfinex-derivatives","ETHF0:USTF0",1773694551940,0.7072353,2343.2,2342.6,0.77220321]
["bitfinex-derivatives","ETHF0:USTF0",1773694554442,0.7072353,2343.2,2342.6,0.55879321]
["bitfinex-derivatives","ETHF0:USTF0",1773694556842,0.77838982,2343.0,2342.5,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1773694557836,0.77838982,2343.0,2342.5,0.66498467]
["bitfinex-derivatives","ETHF0:USTF0",1773694559742,0.77838982,2343.2,2342.5,0.66498467]
["bitfinex-derivatives","ETHF0:USTF0",1773694566447,3.57625357,2343.5,2342.9,0.59735818]
["bitfinex-derivatives","ETHF0:USTF0",1773694566649,0.77838982,2344.1,2343.3,0.28502049]
["bitfinex-derivatives","ETHF0:USTF0",1773694568852,0.77838982,2344.0,2343.2,0.37435659]
["bitfinex-derivatives","ETHF0:USTF0",1773694569555,0.77838982,2343.8,2343.1,0.37716708]
["bitfinex-derivatives","ETHF0:USTF0",1773694570051,0.77838982,2343.8,2343.0,0.58980053]
["bitfinex-derivatives","ETHF0:USTF0",1773694570258,0.77838982,2343.8,2343.1,0.37642053]
["bitfinex-derivatives","ETHF0:USTF0",1773694572460,0.77838982,2343.8,2343.3,0.3836058]
["bitfinex-derivatives","ETHF0:USTF0",1773694572957,0.77838982,2343.8,2343.0,5.80538]
["bitfinex-derivatives","ETHF0:USTF0",1773694573260,0.77838982,2343.8,2343.0,0.59707934]
["bitfinex-derivatives","ETHF0:USTF0",1773694574656,0.77838982,2343.8,2343.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1773694575551,0.77838982,2343.8,2343.0,0.59907247]
["bitfinex-derivatives","ETHF0:USTF0",1773694577258,0.77838982,2343.8,2342.8,5.97945278]
["bitfinex-derivatives","ETHF0:USTF0",1773694577459,0.77838982,2343.8,2342.9,0.38745278]
["bitfinex-derivatives","ETHF0:USTF0",1773694581461,0.77838982,2343.8,2343.0,0.45010322]
["bitfinex-derivatives","ETHF0:USTF0",1773694581665,0.77838982,2343.8,2343.1,0.45010322]
["bitfinex-derivatives","ETHF0:USTF0",1773694582466,0.77838982,2343.8,2342.9,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1773694582666,0.77838982,2343.8,2342.9,6.33598957]
["bitfinex-derivatives","ETHF0:USTF0",1773694582967,0.77838982,2343.8,2343.0,0.5295455]
["bitfinex-derivatives","ETHF0:USTF0",1773694591782,0.78525517,2343.6,2342.8,0.55126628]
["bitfinex-derivatives","ETHF0:USTF0",1773694591983,0.78525517,2343.3,2342.6,0.55126628]
["bitfinex-derivatives","ETHF0:USTF0",1773694593585,0.78525517,2343.3,2342.5,0.00441788]
["bitfinex-derivatives","ETHF0:USTF0",1773694595290,0.78525517,2343.3,2342.5,0.54123602]
["bitfinex-derivatives","ETHF0:USTF0",1773694595987,0.78525517,2343.1,2342.0,0.54034992]
["bitfinex-derivatives","ETHF0:USTF0",1773694596187,0.78525517,2343.1,2342.0,6.13234992]
["bitfinex-derivatives","ETHF0:USTF0",1773694596388,0.78525517,2343.1,2342.0,0.54034992]
["bitfinex-derivatives","ETHF0:USTF0",1773694596995,0.78525517,2343.1,2342.0,0.54424156]
["bitfinex-derivatives","ETHF0:USTF0",1773694599597,0.78525517,2343.7,2342.2,0.55137423]
["bitfinex-derivatives","ETHF0:USTF0",1773694599790,0.78525517,2343.5,2342.2,0.55137423]
["bitfinex-derivatives","ETHF0:USTF0",1773694599990,0.78525517,2343.3,2342.2,0.55137423]
["bitfinex-derivatives","ETHF0:USTF0",1773694600392,0.78525517,2343.3,2342.4,0.61121439]
["bitfinex-derivatives","ETHF0:USTF0",1773694600795,0.78525517,2343.3,2342.3,5.80545]
["bitfinex-derivatives","ETHF0:USTF0",1773694600796,0.78525517,2343.3,2342.3,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1773694600996,0.78525517,2343.3,2342.2,0.61037717]
["bitfinex-derivatives","ETHF0:USTF0",1773694605200,0.78525517,2343.3,2342.4,0.58312102]
["bitfinex-derivatives","ETHF0:USTF0",1773694620006,0.7460985,2343.2,2342.1,0.56340659]
["bitfinex-derivatives","ETHF0:USTF0",1773694622409,0.7460985,2343.2,2342.2,0.56229093]
["bitfinex-derivatives","ETHF0:USTF0",1773694623718,0.7460985,2343.2,2342.3,0.56322666]
["bitfinex-derivatives","ETHF0:USTF0",1773694628523,0.7460985,2343.2,2342.5,0.55240232]
["bitfinex-derivatives","ETHF0:USTF0",1773694634313,0.7460985,2343.2,2342.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1773694634522,0.7460985,2343.0,2342.0,0.54725515]
["bitfinex-derivatives","ETHF0:USTF0",1773694635024,0.7460985,2343.0,2342.2,0.54172669]
["bitfinex-derivatives","ETHF0:USTF0",1773694637922,0.7460985,2343.0,2342.3,0.52173071]
["bitfinex-derivatives","ETHF0:USTF0",1773694638822,0.7460985,2343.4,2342.6,0.51942056]
["bitfinex-derivatives","ETHF0:USTF0",1773694639023,0.7460985,2343.4,2342.8,0.51942056]
["bitfinex-derivatives","ETHF0:USTF0",1773694640120,0.7460985,2343.7,2342.8,0.51942056]
["bitfinex-derivatives","ETHF0:USTF0",1773694640329,0.7460985,2343.5,2342.8,0.51942056]
["bitfinex-derivatives","ETHF0:USTF0",1773694645423,0.75710087,2343.7,2343.0,0.42173513]
["bitfinex-derivatives","ETHF0:USTF0",1773694645625,1.92694598,2343.8,2343.1,0.42173513]
["bitfinex-derivatives","ETHF0:USTF0",1773694646025,0.75710087,2343.8,2343.1,0.42173513]
["bitfinex-derivatives","ETHF0:USTF0",1773694646526,0.75710087,2343.8,2343.2,0.42174535]
["bitfinex-derivatives","ETHF0:USTF0",1773694647123,0.75710087,2344.1,2343.4,0.41478797]
["bitfinex-derivatives","ETHF0:USTF0",1773694647429,0.76048143,2344.2,2343.6,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694648528,0.76048143,2344.2,2343.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1773694648724,0.76048143,2344.2,2343.5,0.95488159]
["bitfinex-derivatives","ETHF0:USTF0",1773694649230,0.76048143,2344.2,2343.3,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694657239,0.76048143,2344.2,2343.4,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694661131,0.76048143,2344.2,2343.6,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694661536,0.00338056,2344.2,2343.8,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694661740,0.00338056,2344.2,2343.8,0.74543323]
["bitfinex-derivatives","ETHF0:USTF0",1773694663642,0.75710087,2344.4,2343.8,0.74543323]
["bitfinex-derivatives","ETHF0:USTF0",1773694664643,0.76026826,2344.4,2343.8,0.74543323]
["bitfinex-derivatives","ETHF0:USTF0",1773694665343,0.75710087,2344.0,2343.4,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694665546,0.75710087,2344.0,2342.9,1.50801972]
["bitfinex-derivatives","ETHF0:USTF0",1773694665547,0.75710087,2343.8,2343.2,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694666342,0.75710087,2343.8,2343.2,0.74492215]
["bitfinex-derivatives","ETHF0:USTF0",1773694668840,0.75710087,2344.1,2343.2,0.74492215]
["bitfinex-derivatives","ETHF0:USTF0",1773694669044,0.75710087,2344.1,2343.3,0.74154159]
["bitfinex-derivatives","ETHF0:USTF0",1773694672946,0.74651666,2344.4,2343.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1773694673250,0.74334927,2344.2,2343.5,0.75765346]
["bitfinex-derivatives","ETHF0:USTF0",1773694674649,0.74334927,2344.8,2344.1,0.75765346]
["bitfinex-derivatives","ETHF0:USTF0",1773694675754,0.74884538,2344.8,2344.1,0.75765346]
["bitfinex-derivatives","ETHF0:USTF0",1773694677259,0.74884538,2344.8,2344.0,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1773694677260,0.75214533,2345.3,2344.5,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694677959,0.75214533,2345.3,2344.6,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694678154,0.75749892,2345.3,2344.6,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694679863,0.75749892,2345.3,2344.6,6.3395729]
["bitfinex-derivatives","ETHF0:USTF0",1773694680161,0.75749892,2345.3,2344.7,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694681661,0.75749892,2345.3,2344.6,6.3395729]
["bitfinex-derivatives","ETHF0:USTF0",1773694681963,0.75749892,2345.3,2344.7,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694682963,0.00535359,2345.3,2344.7,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694683661,0.75749892,2345.3,2344.8,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694687564,0.75749892,2345.3,2344.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1773694689967,0.75749892,2345.3,2344.6,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694690163,0.75749892,2345.3,2344.6,6.3385729]
["bitfinex-derivatives","ETHF0:USTF0",1773694690363,0.75749892,2345.3,2344.7,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694692961,0.75214533,2346.1,2344.9,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694693160,8.91733094,2347.0,2345.2,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694693161,0.75214533,2345.9,2345.2,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694693362,0.75214533,2346.4,2345.6,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694694071,0.75664865,2346.4,2345.6,0.75468809]
["bitfinex-derivatives","ETHF0:USTF0",1773694694366,0.75214533,2346.4,2345.9,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694694572,0.75214533,2346.4,2345.9,0.9626929]
["bitfinex-derivatives","ETHF0:USTF0",1773694695272,0.7552296,2346.4,2345.9,0.9626929]
["bitfinex-derivatives","ETHF0:USTF0",1773694698468,0.7552296,2346.4,2346.0,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694698672,0.00308427,2346.4,2346.0,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694700472,0.00308427,2346.4,2346.0,0.8563729]
["bitfinex-derivatives","ETHF0:USTF0",1773694700864,0.00308427,2346.4,2346.2,0.8573029]
["bitfinex-derivatives","ETHF0:USTF0",1773694701970,0.75214533,2346.7,2346.2,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694702774,0.7558347,2346.7,2346.2,0.7495729]
["bitfinex-derivatives","ETHF0:USTF0",1773694706373,0.7558347,2346.7,2345.7,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694709174,0.7558347,2346.7,2345.9,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694711072,0.7558347,2346.7,2346.1,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694715386,0.00368937,2346.7,2346.1,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694715987,0.71977022,2346.7,2346.1,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694720087,0.71977022,2346.7,2345.7,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694721390,6.60842862,2346.6,2345.7,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694721694,0.71608085,2346.6,2345.7,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694722389,6.61748593,2346.5,2345.7,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694722582,0.71977022,2346.7,2345.9,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694722786,5.90140508,2346.6,2345.9,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694730599,3.50211613,2346.6,2345.9,0.73797816]
["bitfinex-derivatives","ETHF0:USTF0",1773694730797,0.80773243,2347.1,2346.0,4.68303429]
["bitfinex-derivatives","ETHF0:USTF0",1773694730990,0.80773243,2347.1,2346.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1773694731195,0.80665667,2347.0,2345.7,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1773694731797,0.81208724,2347.0,2345.7,0.28007439]
["bitfinex-derivatives","ETHF0:USTF0",1773694732299,0.78870262,2346.9,2345.7,0.28007439]
["bitfinex-derivatives","ETHF0:USTF0",1773694732499,0.97156694,2346.7,2345.7,0.28007439]
["bitfinex-derivatives","ETHF0:USTF0",1773694733594,0.97156694,2346.6,2345.6,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1773694733900,6.33585901,2346.6,2345.6,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1773694734104,0.97156694,2346.4,2345.6,0.00511519]
["bitfinex-derivatives","ETHF0:USTF0",1773694734398,0.97156694,2346.4,2345.6,0.47939544]
["bitfinex-derivatives","ETHF0:USTF0",1773694736199,0.92478163,2346.3,2345.3,0.49769126]
["bitfinex-derivatives","ETHF0:USTF0",1773694736403,0.92478163,2346.1,2345.3,0.49769126]
["bitfinex-derivatives","ETHF0:USTF0",1773694737204,0.92478163,2346.1,2345.3,0.50302807]
["bitfinex-derivatives","ETHF0:USTF0",1773694737406,0.92478163,2346.1,2345.1,0.50551687]
["bitfinex-derivatives","ETHF0:USTF0",1773694738402,0.92478163,2346.1,2345.1,0.5110222]
["bitfinex-derivatives","ETHF0:USTF0",1773694740507,0.92478163,2346.1,2345.3,0.49530167]
["bitfinex-derivatives","ETHF0:USTF0",1773694740703,5.585,2346.4,2345.3,0.49530167]
["bitfinex-derivatives","ETHF0:USTF0",1773694741005,0.92478163,2346.3,2345.3,0.49530167]
["bitfinex-derivatives","ETHF0:USTF0",1773694741607,0.92478163,2346.3,2345.1,0.00550533]
["bitfinex-derivatives","ETHF0:USTF0",1773694741608,0.92478163,2346.7,2345.5,0.47573719]
["bitfinex-derivatives","ETHF0:USTF0",1773694742808,0.92478163,2346.5,2345.5,0.47573719]
["bitfinex-derivatives","ETHF0:USTF0",1773694744010,0.00543057,2347.0,2346.1,0.55588212]
["bitfinex-derivatives","ETHF0:USTF0",1773694744512,9.376e-05,2347.0,2346.2,0.14690105]
["bitfinex-derivatives","ETHF0:USTF0",1773694745411,9.376e-05,2347.0,2346.2,0.36000105]
["bitfinex-derivatives","ETHF0:USTF0",1773694745607,9.376e-05,2347.0,2346.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1773694745916,9.376e-05,2347.0,2346.5,0.14713407]
["bitfinex-derivatives","ETHF0:USTF0",1773694746611,9.376e-05,2347.0,2346.6,0.27421695]
["bitfinex-derivatives","ETHF0:USTF0",1773694746910,9.376e-05,2347.0,2346.8,0.27062949]
["bitfinex-derivatives","ETHF0:USTF0",1773694747111,9.376e-05,2347.0,2346.9,0.26810949]
["bitfinex-derivatives","ETHF0:USTF0",1773694747509,9.376e-05,2347.0,2346.8,0.20182021]
["bitfinex-derivatives","ETHF0:USTF0",1773694748606,9.376e-05,2347.0,2346.8,0.30973021]
["bitfinex-derivatives","ETHF0:USTF0",1773694748813,0.92478163,2348.1,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694749213,0.92478163,2348.6,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694749415,0.92478163,2348.4,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694749712,0.92967889,2348.4,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694749910,0.92478163,2348.2,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694750117,0.92478163,2348.0,2347.1,0.19361596]
["bitfinex-derivatives","ETHF0:USTF0",1773694750316,0.92478163,2348.0,2346.9,0.18830932]
["bitfinex-derivatives","ETHF0:USTF0",1773694750518,0.92478163,2348.0,2346.8,0.00411903]
["bitfinex-derivatives","ETHF0:USTF0",1773694750519,0.92478163,2348.0,2346.8,0.19242835]
["bitfinex-derivatives","ETHF0:USTF0",1773694752720,0.92478163,2347.8,2345.9,0.18506603]
["bitfinex-derivatives","ETHF0:USTF0",1773694752911,0.92478163,2347.6,2345.9,0.18506603]
["bitfinex-derivatives","ETHF0:USTF0",1773694753113,0.92478163,2347.4,2345.9,0.18506603]
["bitfinex-derivatives","ETHF0:USTF0",1773694753310,0.92478163,2347.2,2345.9,0.18506603]
["bitfinex-derivatives","ETHF0:USTF0",1773694753515,0.92478163,2347.0,2345.9,0.18506603]
["bitfinex-derivatives","ETHF0:USTF0",1773694753715,0.92478163,2346.9,2345.9,0.18881449]
["bitfinex-derivatives","ETHF0:USTF0",1773694754318,0.92478163,2346.9,2345.9,0.00374846]
["bitfinex-derivatives","ETHF0:USTF0",1773694755116,0.92478163,2346.9,2345.5,0.17836721]
["bitfinex-derivatives","ETHF0:USTF0",1773694755322,0.92478163,2346.7,2344.8,0.1761312]
["bitfinex-derivatives","ETHF0:USTF0",1773694755523,0.92478163,2346.5,2344.9,0.1761312]
["bitfinex-derivatives","ETHF0:USTF0",1773694756220,0.92791535,2346.5,2344.9,0.18034039]
["bitfinex-derivatives","ETHF0:USTF0",1773694756417,0.92478163,2346.3,2344.9,0.18034039]
["bitfinex-derivatives","ETHF0:USTF0",1773694756624,0.92478163,2346.1,2344.9,0.18034039]
["bitfinex-derivatives","ETHF0:USTF0",1773694762525,0.92478163,2346.1,2344.9,0.00420919]
["bitfinex-derivatives","ETHF0:USTF0",1773694762724,0.94017003,2345.9,2344.9,0.00420919]
["bitfinex-derivatives","ETHF0:USTF0",1773694762927,0.94017003,2345.9,2344.2,0.17193848]
["bitfinex-derivatives","ETHF0:USTF0",1773694763922,0.94017003,2345.9,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694764130,0.94017003,2345.7,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694768935,1.14944657,2345.7,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694771132,0.94017003,2345.7,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694771332,0.94017003,2345.5,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694771534,0.94017003,2345.4,2344.2,0.17639524]
["bitfinex-derivatives","ETHF0:USTF0",1773694772938,0.94017003,2345.4,2344.4,0.13178758]
["bitfinex-derivatives","ETHF0:USTF0",1773694775442,0.94017003,2345.4,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694775644,0.94017003,2345.4,2344.6,0.06801364]
["bitfinex-derivatives","ETHF0:USTF0",1773694778541,0.94017003,2345.9,2344.8,0.04527119]
["bitfinex-derivatives","ETHF0:USTF0",1773694779950,0.94017003,2345.9,2345.0,0.03920562]
["bitfinex-derivatives","ETHF0:USTF0",1773694780444,0.94017003,2345.9,2344.5,0.03673237]
["bitfinex-derivatives","ETHF0:USTF0",1773694781240,0.94017003,2345.7,2344.5,0.03673237]
["bitfinex-derivatives","ETHF0:USTF0",1773694782143,0.94017003,2345.7,2344.7,0.02115317]
["bitfinex-derivatives","ETHF0:USTF0",1773694783147,0.94017003,2345.7,2344.9,0.01827802]
["bitfinex-derivatives","ETHF0:USTF0",1773694786247,0.94017003,2346.1,2345.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1773694786544,0.9465995,2345.9,2345.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1773694791661,0.9465995,2345.9,2344.5,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1773694794660,0.9465995,2345.9,2344.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1773694797864,0.9465995,2345.9,2344.9,0.31991]
["bitfinex-derivatives","ETHF0:USTF0",1773694798468,0.9465995,2345.9,2344.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1773694801063,0.9465995,2345.9,2344.4,0.42608859]
["bitfinex-derivatives","ETHF0:USTF0",1773694801266,0.97274439,2345.7,2344.4,0.42608859]
["bitfinex-derivatives","ETHF0:USTF0",1773694801469,4.54444527,2345.5,2344.2,0.00445676]
["bitfinex-derivatives","ETHF0:USTF0",1773694801762,0.97051601,2345.1,2343.1,0.2094234]
["bitfinex-derivatives","ETHF0:USTF0",1773694801962,0.97051601,2344.8,2342.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1773694802164,0.97051601,2344.6,2343.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1773694802664,0.97484398,2344.6,2343.4,0.21578639]
["bitfinex-derivatives","ETHF0:USTF0",1773694803666,0.97484398,2344.6,2343.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1773694804568,0.97229386,2345.4,2344.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1773694805468,0.97765879,2345.4,2344.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1773694806864,0.97765879,2345.4,2344.6,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1773694807078,0.00536493,2345.4,2344.6,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1773694807270,0.00536493,2345.4,2344.8,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1773694807472,0.00536493,2345.4,2344.8,0.32008]
["bitfinex-derivatives","ETHF0:USTF0",1773694807669,0.97482145,2345.4,2344.8,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1773694808670,0.97482145,2345.4,2344.4,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1773694808671,0.97482145,2345.4,2344.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1773694808870,0.97482145,2345.4,2344.3,5.80127]
["bitfinex-derivatives","ETHF0:USTF0",1773694809069,0.97482145,2345.4,2344.3,10.67598416]
["bitfinex-derivatives","ETHF0:USTF0",1773694809371,0.97482145,2345.4,2344.3,10.78391416]
["bitfinex-derivatives","ETHF0:USTF0",1773694810567,0.00536493,2345.4,2344.3,10.78391416]
["bitfinex-derivatives","ETHF0:USTF0",1773694811169,0.99517371,2345.9,2345.4,0.10643507]
["bitfinex-derivatives","ETHF0:USTF0",1773694811372,0.99517371,2346.3,2345.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1773694811672,0.99517371,2346.8,2345.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1773694811874,0.99517371,2346.8,2345.7,0.32048]
["bitfinex-derivatives","ETHF0:USTF0",1773694812171,0.00354434,2346.8,2345.9,0.32007]
["bitfinex-derivatives","ETHF0:USTF0",1773694812472,0.00354434,2346.8,2346.0,10.30006114]
["bitfinex-derivatives","ETHF0:USTF0",1773694812673,0.00354434,2346.8,2346.0,10.19272114]
["bitfinex-derivatives","ETHF0:USTF0",1773694813274,0.00354434,2346.8,2346.0,10.30359114]
["bitfinex-derivatives","ETHF0:USTF0",1773694813571,0.00354434,2346.8,2346.0,4.71200114]
["bitfinex-derivatives","ETHF0:USTF0",1773694813773,0.00354434,2346.8,2346.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694814676,0.9766825,2346.8,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694814874,0.9766825,2346.8,2345.7,5.59100355]
["bitfinex-derivatives","ETHF0:USTF0",1773694816064,0.00354434,2346.8,2345.8,8.7385]
["bitfinex-derivatives","ETHF0:USTF0",1773694816270,0.96680837,2347.9,2346.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1773694816472,0.96680837,2347.9,2346.2,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1773694816771,0.96680837,2347.9,2346.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694817274,0.97080862,2347.9,2346.3,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694818676,0.97080862,2347.9,2346.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1773694819771,0.97451481,2347.6,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694820080,0.97451481,2347.6,2345.8,10.41637033]
["bitfinex-derivatives","ETHF0:USTF0",1773694821072,0.97451481,2347.6,2345.9,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1773694822380,0.97451481,2347.6,2345.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1773694827078,0.97451481,2347.6,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694827279,0.96274242,2347.4,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694827481,0.96274242,2347.2,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694829077,0.96791814,2347.0,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694832376,0.92491251,2346.8,2345.7,0.00400355]
["bitfinex-derivatives","ETHF0:USTF0",1773694833684,0.92436624,2346.6,2345.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1773694834286,0.92408386,2346.4,2345.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1773694834581,0.92408386,2346.4,2345.1,0.21640034]
["bitfinex-derivatives","ETHF0:USTF0",1773694837187,0.92408386,2346.4,2343.7,2.03585497]
["bitfinex-derivatives","ETHF0:USTF0",1773694837188,0.85127195,2346.1,2344.5,0.18914806]
["bitfinex-derivatives","ETHF0:USTF0",1773694837388,0.85127195,2345.9,2344.7,0.19189759]
["bitfinex-derivatives","ETHF0:USTF0",1773694838085,0.85459673,2345.9,2344.7,0.19501077]
["bitfinex-derivatives","ETHF0:USTF0",1773694844189,0.85459673,2345.9,2344.8,0.18526779]
["bitfinex-derivatives","ETHF0:USTF0",1773694851696,0.85127195,2346.4,2345.0,0.16862545]
["bitfinex-derivatives","ETHF0:USTF0",1773694851994,0.85127195,2346.4,2345.2,0.16596118]
["bitfinex-derivatives","ETHF0:USTF0",1773694852794,0.85525698,2346.4,2345.2,0.16596118]
["bitfinex-derivatives","ETHF0:USTF0",1773694854299,0.83327577,2346.2,2345.0,0.16099145]
["bitfinex-derivatives","ETHF0:USTF0",1773694855196,0.83327577,2346.0,2345.0,0.16099145]
["bitfinex-derivatives","ETHF0:USTF0",1773694857896,0.89263485,2345.8,2345.0,0.16099145]
["bitfinex-derivatives","ETHF0:USTF0",1773694858089,0.89263485,2345.8,2344.8,0.18021238]
["bitfinex-derivatives","ETHF0:USTF0",1773694859295,0.89263485,2345.6,2344.8,0.18021238]
["bitfinex-derivatives","ETHF0:USTF0",1773694862797,0.89263485,2345.6,2343.7,0.1741888]
["bitfinex-derivatives","ETHF0:USTF0",1773694862798,3.55421388,2345.3,2343.7,0.1741888]
["bitfinex-derivatives","ETHF0:USTF0",1773694863102,0.89263485,2345.0,2343.7,0.1741888]
["bitfinex-derivatives","ETHF0:USTF0",1773694863401,0.89263485,2344.8,2343.7,0.1741888]
["bitfinex-derivatives","ETHF0:USTF0",1773694863897,0.89263485,2344.8,2343.7,0.17833472]
["bitfinex-derivatives","ETHF0:USTF0",1773694864801,0.89263485,2344.8,2343.9,0.18037467]
["bitfinex-derivatives","ETHF0:USTF0",1773694865298,0.89263485,2344.8,2344.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1773694865501,0.89263485,2344.8,2344.3,0.18136889]
["bitfinex-derivatives","ETHF0:USTF0",1773694865702,0.89263485,2345.4,2344.3,0.18136889]
["bitfinex-derivatives","ETHF0:USTF0",1773694866102,0.89263485,2345.2,2344.3,0.18136889]
["bitfinex-derivatives","ETHF0:USTF0",1773694867703,0.89263485,2345.2,2344.5,0.17246743]
["bitfinex-derivatives","ETHF0:USTF0",1773694870608,0.89263485,2345.2,2344.7,0.12170994]
["bitfinex-derivatives","ETHF0:USTF0",1773694875315,0.89263485,2345.7,2344.7,0.12170994]
["bitfinex-derivatives","ETHF0:USTF0",1773694875516,0.89263485,2345.5,2344.7,0.12170994]
["bitfinex-derivatives","ETHF0:USTF0",1773694885815,0.89263485,2345.5,2344.8,0.19197316]
["bitfinex-derivatives","ETHF0:USTF0",1773694886015,0.89263485,2345.5,2344.8,0.08520316]
["bitfinex-derivatives","ETHF0:USTF0",1773694887519,0.89263485,2345.5,2344.2,0.30382334]
["bitfinex-derivatives","ETHF0:USTF0",1773694887726,0.89263485,2345.5,2344.1,4.7458834]
["bitfinex-derivatives","ETHF0:USTF0",1773694887727,0.89964979,2345.3,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694888023,0.89964979,2345.3,2344.6,0.3037405]
["bitfinex-derivatives","ETHF0:USTF0",1773694891121,0.89964979,2345.3,2344.6,5.8917405]
["bitfinex-derivatives","ETHF0:USTF0",1773694891927,0.89964979,2345.3,2344.7,0.31527067]
["bitfinex-derivatives","ETHF0:USTF0",1773694893623,5.59198503,2346.4,2344.6,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1773694893624,0.89964979,2346.0,2344.9,0.31597245]
["bitfinex-derivatives","ETHF0:USTF0",1773694894231,0.89964979,2346.0,2345.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1773694894526,0.89964979,2346.0,2345.0,5.9039888]
["bitfinex-derivatives","ETHF0:USTF0",1773694895428,0.89964979,2345.8,2345.0,5.9039888]
["bitfinex-derivatives","ETHF0:USTF0",1773694897321,0.89964979,2345.8,2345.1,0.31788603]
["bitfinex-derivatives","ETHF0:USTF0",1773694899827,0.89964979,2345.8,2345.2,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694903436,0.89964979,2345.8,2345.2,5.90283038]
["bitfinex-derivatives","ETHF0:USTF0",1773694903630,0.89964979,2345.8,2344.9,0.31583038]
["bitfinex-derivatives","ETHF0:USTF0",1773694903831,0.89964979,2345.8,2344.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694904734,0.89964979,2345.6,2344.9,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694908030,0.89964979,2345.6,2344.7,0.31627359]
["bitfinex-derivatives","ETHF0:USTF0",1773694908331,0.89964979,2345.6,2344.8,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694908637,0.89964979,2345.3,2344.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694909532,0.89964979,2345.3,2344.7,5.90370689]
["bitfinex-derivatives","ETHF0:USTF0",1773694909733,0.89964979,2345.3,2344.7,0.31670689]
["bitfinex-derivatives","ETHF0:USTF0",1773694909932,0.89964979,2345.3,2344.7,5.90370689]
["bitfinex-derivatives","ETHF0:USTF0",1773694912538,0.89964979,2345.3,2344.8,0.31621994]
["bitfinex-derivatives","ETHF0:USTF0",1773694914149,0.8293757,2345.7,2345.0,0.3169258]
["bitfinex-derivatives","ETHF0:USTF0",1773694914346,0.8293757,2345.5,2345.0,0.3169258]
["bitfinex-derivatives","ETHF0:USTF0",1773694919050,0.85286495,2346.0,2345.2,0.31717128]
["bitfinex-derivatives","ETHF0:USTF0",1773694919349,7.03582501,2345.9,2345.2,0.31717128]
["bitfinex-derivatives","ETHF0:USTF0",1773694919551,0.85286495,2345.8,2345.4,0.31749925]
["bitfinex-derivatives","ETHF0:USTF0",1773694919752,0.85286495,2345.8,2345.4,0.32282995]
["bitfinex-derivatives","ETHF0:USTF0",1773694920044,6.65369917,2346.4,2345.4,0.32282995]
["bitfinex-derivatives","ETHF0:USTF0",1773694920045,0.00398503,2346.4,2345.4,0.32282995]
["bitfinex-derivatives","ETHF0:USTF0",1773694920251,0.85286495,2346.3,2345.4,0.32282995]
["bitfinex-derivatives","ETHF0:USTF0",1773694920449,0.85286495,2346.1,2345.4,0.32282995]
["bitfinex-derivatives","ETHF0:USTF0",1773694920652,0.85286495,2346.1,2345.6,0.30537021]
["bitfinex-derivatives","ETHF0:USTF0",1773694920853,0.85286495,2346.3,2345.6,0.30537021]
["bitfinex-derivatives","ETHF0:USTF0",1773694921050,0.85286495,2346.2,2345.6,0.30537021]
["bitfinex-derivatives","ETHF0:USTF0",1773694921551,0.85286495,2346.2,2345.4,0.2630311]
["bitfinex-derivatives","ETHF0:USTF0",1773694921742,2.14589598,2346.2,2345.4,0.0053307]
["bitfinex-derivatives","ETHF0:USTF0",1773694921947,0.85286495,2346.1,2345.4,5.5923307]
["bitfinex-derivatives","ETHF0:USTF0",1773694922944,0.81698459,2345.6,2345.0,0.29268567]
["bitfinex-derivatives","ETHF0:USTF0",1773694923245,1.29303103,2345.5,2344.6,0.28417688]
["bitfinex-derivatives","ETHF0:USTF0",1773694923447,0.86909081,2345.1,2344.5,4.78008986]
["bitfinex-derivatives","ETHF0:USTF0",1773694923652,0.86909081,2345.1,2344.3,0.28417688]
["bitfinex-derivatives","ETHF0:USTF0",1773694924043,0.86909081,2345.1,2344.3,1.58054855]
["bitfinex-derivatives","ETHF0:USTF0",1773694924347,0.86909081,2345.1,2344.4,0.27326039]
["bitfinex-derivatives","ETHF0:USTF0",1773694925546,0.86909081,2345.6,2344.8,0.28979594]
["bitfinex-derivatives","ETHF0:USTF0",1773694925746,0.86909081,2345.4,2344.8,0.28979594]
["bitfinex-derivatives","ETHF0:USTF0",1773694925946,0.86909081,2345.4,2344.9,0.28976784]
["bitfinex-derivatives","ETHF0:USTF0",1773694926754,0.86909081,2345.4,2344.7,0.28534659]
["bitfinex-derivatives","ETHF0:USTF0",1773694927146,0.86909081,2345.4,2344.9,0.28320523]
["bitfinex-derivatives","ETHF0:USTF0",1773694927552,0.86909081,2345.4,2344.4,0.28320523]
["bitfinex-derivatives","ETHF0:USTF0",1773694927852,0.86909081,2345.4,2344.6,0.28320523]
["bitfinex-derivatives","ETHF0:USTF0",1773694929657,0.86909081,2345.4,2344.5,0.28301495]
["bitfinex-derivatives","ETHF0:USTF0",1773694929861,0.86909081,2345.4,2344.4,0.28301495]
["bitfinex-derivatives","ETHF0:USTF0",1773694931566,0.86909081,2345.4,2344.3,5.59034064]
["bitfinex-derivatives","ETHF0:USTF0",1773694931762,0.86909081,2345.4,2344.4,0.33710217]
["bitfinex-derivatives","ETHF0:USTF0",1773694932167,0.86909081,2345.2,2344.3,0.00334064]
["bitfinex-derivatives","ETHF0:USTF0",1773694933264,0.86909081,2345.2,2344.3,0.34401209]
["bitfinex-derivatives","ETHF0:USTF0",1773694934366,0.86909081,2345.0,2344.3,0.34401209]
["bitfinex-derivatives","ETHF0:USTF0",1773694935770,0.86909081,2345.8,2345.0,0.3512392]
["bitfinex-derivatives","ETHF0:USTF0",1773694936068,0.86909081,2345.8,2345.1,0.35049234]
["bitfinex-derivatives","ETHF0:USTF0",1773694937466,0.86909081,2346.2,2345.1,0.35049234]
["bitfinex-derivatives","ETHF0:USTF0",1773694937657,3.56955424,2346.7,2345.1,0.35049234]
["bitfinex-derivatives","ETHF0:USTF0",1773694937658,0.86909081,2346.0,2345.2,0.35186927]
["bitfinex-derivatives","ETHF0:USTF0",1773694942272,0.86909081,2346.3,2345.2,0.35186927]
["bitfinex-derivatives","ETHF0:USTF0",1773694943972,0.86909081,2346.3,2345.4,0.33968166]
["bitfinex-derivatives","ETHF0:USTF0",1773694944165,0.86909081,2346.3,2345.5,0.33968166]
["bitfinex-derivatives","ETHF0:USTF0",1773694947778,0.86909081,2346.3,2345.6,0.32356426]
["bitfinex-derivatives","ETHF0:USTF0",1773694951782,0.87950258,2346.4,2345.7,0.31848728]
["bitfinex-derivatives","ETHF0:USTF0",1773694953182,0.87551755,2346.6,2345.7,0.31848728]
["bitfinex-derivatives","ETHF0:USTF0",1773694954278,0.8785382,2346.6,2345.7,0.31848728]
["bitfinex-derivatives","ETHF0:USTF0",1773694954481,0.8785382,2346.6,2345.4,0.3086405]
["bitfinex-derivatives","ETHF0:USTF0",1773694954680,0.8785382,2346.6,2345.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1773694954882,0.87551755,2346.4,2345.5,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1773694955682,0.87551755,2346.4,2345.5,0.29834575]
["bitfinex-derivatives","ETHF0:USTF0",1773694955988,0.87551755,2346.4,2345.5,5.88434575]
["bitfinex-derivatives","ETHF0:USTF0",1773694958685,0.87551755,2346.4,2345.5,0.29834575]
["bitfinex-derivatives","ETHF0:USTF0",1773694958886,0.87551755,2346.4,2345.5,5.88434575]
["bitfinex-derivatives","ETHF0:USTF0",1773694960287,0.87551755,2346.2,2345.4,0.29511538]
["bitfinex-derivatives","ETHF0:USTF0",1773694963088,0.87551755,2346.2,2345.5,0.28467119]
["bitfinex-derivatives","ETHF0:USTF0",1773694963295,0.87551755,2346.2,2345.4,0.28494913]
["bitfinex-derivatives","ETHF0:USTF0",1773694965298,0.87551755,2346.0,2345.4,0.28494913]
["bitfinex-derivatives","ETHF0:USTF0",1773694966498,0.87551755,2346.0,2345.4,5.87094913]
["bitfinex-derivatives","ETHF0:USTF0",1773694966695,0.8785382,2346.6,2345.7,0.30115431]
["bitfinex-derivatives","ETHF0:USTF0",1773694968597,0.8785382,2346.6,2345.9,0.29656554]
["bitfinex-derivatives","ETHF0:USTF0",1773694973194,0.8785382,2346.6,2345.8,0.29322317]
["bitfinex-derivatives","ETHF0:USTF0",1773694974702,0.8785382,2346.6,2345.5,0.27921192]
["bitfinex-derivatives","ETHF0:USTF0",1773694974893,0.82453344,2346.4,2345.5,0.27921192]
["bitfinex-derivatives","ETHF0:USTF0",1773694977907,0.82453344,2346.4,2344.3,0.00334064]
["bitfinex-derivatives","ETHF0:USTF0",1773694978205,0.88726698,2346.1,2344.4,0.01033989]
["bitfinex-derivatives","ETHF0:USTF0",1773694978807,4.267,2346.4,2344.4,0.01033989]
["bitfinex-derivatives","ETHF0:USTF0",1773694978808,0.88723626,2345.9,2344.4,0.01033989]
["bitfinex-derivatives","ETHF0:USTF0",1773694979003,0.88723626,2345.7,2344.4,0.01033989]
["bitfinex-derivatives","ETHF0:USTF0",1773694979202,0.88723626,2345.5,2344.4,0.01033989]
["bitfinex-derivatives","ETHF0:USTF0",1773694983811,0.88723626,2345.5,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694984307,0.90321796,2346.3,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694984511,0.90321796,2346.1,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694984701,0.90321796,2345.9,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773694986412,0.90321796,2345.9,2344.6,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694986607,0.90321796,2345.9,2344.7,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1773694987604,3.56973037,2346.6,2345.2,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1773694987807,0.90808941,2347.2,2345.9,8.7381]
["bitfinex-derivatives","ETHF0:USTF0",1773694988007,0.90808941,2347.6,2346.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1773694988309,0.90808941,2347.6,2346.5,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1773694988504,0.90808941,2347.6,2346.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1773694988714,0.00377509,2347.6,2346.6,0.21780577]
["bitfinex-derivatives","ETHF0:USTF0",1773694988906,0.90777134,2348.1,2346.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1773694989306,0.90777134,2348.1,2346.9,4.50762604]
["bitfinex-derivatives","ETHF0:USTF0",1773694989812,0.94496055,2349.2,2347.4,8.51947]
["bitfinex-derivatives","ETHF0:USTF0",1773694990008,0.94496055,2349.2,2346.9,4.50762604]
["bitfinex-derivatives","ETHF0:USTF0",1773694990009,5.35006459,2351.1,2349.6,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1773694990310,6.6043839,2355.5,2352.9,8.49955]
["bitfinex-derivatives","ETHF0:USTF0",1773694990510,0.94869588,2355.0,2352.5,8.50117]
["bitfinex-derivatives","ETHF0:USTF0",1773694990712,0.94869588,2355.4,2353.0,0.18479094]
["bitfinex-derivatives","ETHF0:USTF0",1773694990903,2.03548136,2354.2,2352.8,4.52792235]
["bitfinex-derivatives","ETHF0:USTF0",1773694991205,0.86057298,2353.2,2350.5,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694991407,0.86057298,2353.2,2350.7,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694991616,0.86057298,2354.5,2351.3,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694991807,0.86057298,2354.5,2351.9,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694992012,0.86057298,2355.2,2352.7,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694992212,0.86536112,2355.2,2352.9,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694992407,0.86057298,2355.0,2352.9,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694992710,0.86057298,2354.4,2352.7,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1773694992911,0.86057298,2354.4,2352.3,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773694993112,0.86057298,2354.4,2352.3,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694993310,0.86057298,2353.3,2351.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1773694993706,0.86057298,2353.3,2351.4,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694993904,0.86515786,2353.3,2351.5,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1773694994310,0.86515786,2353.3,2351.4,0.83073694]
["bitfinex-derivatives","ETHF0:USTF0",1773694994511,0.86515786,2353.3,2351.4,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1773694995512,0.86515786,2353.3,2351.6,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694995712,0.86515786,2353.3,2351.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773694995907,0.86515786,2353.3,2351.4,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1773694996509,0.52387786,2353.3,2351.4,0.00329962]
["bitfinex-derivatives","ETHF0:USTF0",1773694997312,0.52387786,2353.3,2350.7,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694997513,0.86057298,2352.8,2350.7,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694997906,0.86057298,2352.6,2350.2,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694998409,0.86057298,2352.6,2350.2,0.82983433]
["bitfinex-derivatives","ETHF0:USTF0",1773694998615,0.86057298,2352.2,2350.2,0.00239701]
["bitfinex-derivatives","ETHF0:USTF0",1773694998806,0.86057298,2352.2,2349.6,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694999010,0.86057298,2352.2,2349.4,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694999208,0.86057298,2352.2,2350.0,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773694999415,0.86057298,2352.2,2349.7,13.10688306]
["bitfinex-derivatives","ETHF0:USTF0",1773694999416,0.86057298,2352.2,2350.2,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773695000427,0.86057298,2352.2,2350.4,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773695001011,0.86057298,2352.2,2350.4,6.40443732]
["bitfinex-derivatives","ETHF0:USTF0",1773695001216,0.86057298,2352.2,2350.5,0.82743732]
["bitfinex-derivatives","ETHF0:USTF0",1773695002616,0.86057298,2352.2,2350.6,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695003218,0.86057298,2352.2,2350.2,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695003620,0.86057298,2352.2,2350.7,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1773695003819,1.68212253,2353.2,2351.4,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695004725,1.68212253,2353.2,2351.1,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695007824,4.267,2353.0,2350.7,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695008123,1.68212253,2352.7,2350.7,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695008323,1.68212253,2352.5,2350.7,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695008827,1.68212253,2352.5,2350.4,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695009432,1.68212253,2352.5,2350.6,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695009623,1.68212253,2352.5,2350.8,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695009824,1.68212253,2352.5,2351.0,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695010020,1.68212253,2352.5,2351.2,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695010825,1.68212253,2352.5,2351.4,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695012334,1.68212253,2352.5,2351.1,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695013227,1.68212253,2352.5,2349.9,22.34023024]
["bitfinex-derivatives","ETHF0:USTF0",1773695013228,1.68212253,2352.5,2350.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695013430,1.68212253,2352.4,2350.6,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695014131,1.68212253,2352.4,2350.3,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695015236,1.68212253,2352.3,2350.4,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695016234,1.68212253,2352.3,2350.6,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695016439,1.68212253,2352.3,2350.7,0.54317757]
["bitfinex-derivatives","ETHF0:USTF0",1773695016635,1.68212253,2352.3,2350.7,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695016834,1.68212253,2352.3,2350.4,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695017030,1.68212253,2352.3,2350.5,2.25153264]
["bitfinex-derivatives","ETHF0:USTF0",1773695017230,1.68212253,2352.3,2350.6,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695017439,1.68212253,2352.3,2350.7,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695017640,1.68212253,2352.3,2350.8,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695017840,1.68212253,2352.3,2350.9,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695018037,1.68212253,2352.3,2351.0,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695018244,1.68212253,2352.3,2351.1,0.54317465]
["bitfinex-derivatives","ETHF0:USTF0",1773695018540,1.68212253,2352.3,2350.5,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695018739,1.68212253,2352.3,2350.6,5.18440538]
["bitfinex-derivatives","ETHF0:USTF0",1773695018940,1.68212253,2352.3,2350.7,5.18440538]
["bitfinex-derivatives","ETHF0:USTF0",1773695019141,1.68212253,2352.3,2350.8,5.20226323]
["bitfinex-derivatives","ETHF0:USTF0",1773695019341,1.68212253,2352.3,2350.9,5.20226323]
["bitfinex-derivatives","ETHF0:USTF0",1773695019541,1.68212253,2352.3,2351.0,5.20226323]
["bitfinex-derivatives","ETHF0:USTF0",1773695019738,1.68212253,2352.3,2351.2,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695019943,1.68212253,2352.3,2351.3,6.90885668]
["bitfinex-derivatives","ETHF0:USTF0",1773695020143,1.68212253,2352.3,2351.4,5.20049869]
["bitfinex-derivatives","ETHF0:USTF0",1773695020442,1.68212253,2352.3,2351.5,5.20049869]
["bitfinex-derivatives","ETHF0:USTF0",1773695020636,1.68212253,2352.3,2351.6,5.20049869]
["bitfinex-derivatives","ETHF0:USTF0",1773695020843,1.68212253,2352.3,2351.3,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695021040,1.68212253,2352.3,2351.4,5.19878527]
["bitfinex-derivatives","ETHF0:USTF0",1773695021339,1.68212253,2352.3,2351.5,5.19878527]
["bitfinex-derivatives","ETHF0:USTF0",1773695021538,1.68212253,2352.3,2351.0,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695022042,1.68212253,2352.3,2350.8,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695024441,1.68212253,2352.3,2350.7,3.39734249]
["bitfinex-derivatives","ETHF0:USTF0",1773695025144,1.68212253,2352.2,2350.6,5.10570048]
["bitfinex-derivatives","ETHF0:USTF0",1773695025649,1.68212253,2352.0,2350.6,5.10570048]
["bitfinex-derivatives","ETHF0:USTF0",1773695025841,1.68212253,2351.9,2350.5,3.39734249]
["bitfinex-derivatives","ETHF0:USTF0",1773695026035,1.68212253,2351.7,2350.5,3.39734249]
["bitfinex-derivatives","ETHF0:USTF0",1773695026240,1.68212253,2351.7,2350.4,3.39734249]
["bitfinex-derivatives","ETHF0:USTF0",1773695026435,1.68212253,2352.5,2350.6,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695026635,1.68212253,2352.5,2351.2,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695027041,1.68212253,2352.3,2351.0,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695027244,1.68212253,2352.3,2350.8,5.19590234]
["bitfinex-derivatives","ETHF0:USTF0",1773695027445,1.68212253,2352.3,2350.9,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695027747,1.68212253,2352.1,2350.7,5.19590234]
["bitfinex-derivatives","ETHF0:USTF0",1773695027940,1.68212253,2351.7,2350.4,4.49806005]
["bitfinex-derivatives","ETHF0:USTF0",1773695028140,1.68212253,2351.7,2350.5,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695028945,1.68212253,2352.2,2350.5,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695029346,1.68212253,2352.2,2350.8,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695031852,1.68212253,2352.0,2350.7,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695032046,1.68212253,2352.7,2351.0,1.70835799]
["bitfinex-derivatives","ETHF0:USTF0",1773695033548,2.02669991,2352.3,2351.1,4.93313308]
["bitfinex-derivatives","ETHF0:USTF0",1773695033748,4.267,2352.2,2350.3,5.09601373]
["bitfinex-derivatives","ETHF0:USTF0",1773695033950,0.00732094,2352.0,2350.4,6.74865226]
["bitfinex-derivatives","ETHF0:USTF0",1773695034146,0.00732094,2352.0,2350.4,1.65263853]
["bitfinex-derivatives","ETHF0:USTF0",1773695034750,0.00732094,2352.0,2350.4,6.74865226]
["bitfinex-derivatives","ETHF0:USTF0",1773695035049,0.00732094,2352.0,2350.5,1.65040649]
["bitfinex-derivatives","ETHF0:USTF0",1773695035249,5.574,2351.9,2350.5,1.65040649]
["bitfinex-derivatives","ETHF0:USTF0",1773695035451,0.13445383,2351.8,2350.5,1.65040649]
["bitfinex-derivatives","ETHF0:USTF0",1773695036440,0.13445383,2351.8,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695036647,9.841,2351.9,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695036648,0.13356581,2351.4,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695036847,0.13678055,2351.4,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695037047,0.12868541,2351.0,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695037244,0.12868541,2350.8,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695037450,0.1245744,2350.6,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695037641,5.574,2350.8,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695037842,0.11840673,2350.8,2349.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695039850,0.11840673,2350.8,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695040451,0.09747423,2350.6,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695047760,5.576,2350.5,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695048054,5.576,2350.4,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695048259,5.576,2350.3,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695048560,5.576,2350.4,2349.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695050159,2.03242072,2351.3,2349.5,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695050358,5.58633266,2352.0,2350.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695050656,0.48197293,2352.2,2350.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695050963,14.1123903,2353.3,2350.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695050964,0.01033266,2352.6,2350.8,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695051164,5.58128346,2352.5,2350.8,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695051366,5.58654347,2352.5,2350.8,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695051864,5.58126001,2352.5,2350.8,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695052666,5.58126001,2352.5,2351.0,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695053561,0.17056991,2352.4,2351.0,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695053763,0.00526001,2352.5,2351.0,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695057171,5.58026001,2352.5,2351.0,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695057672,9.59656985,2354.0,2350.6,8.50787]
["bitfinex-derivatives","ETHF0:USTF0",1773695057673,0.16005327,2353.6,2351.7,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695057869,0.15477567,2353.5,2351.7,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695058269,5.575,2353.4,2351.9,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695058573,0.00307207,2353.4,2351.9,1.70973308]
["bitfinex-derivatives","ETHF0:USTF0",1773695059470,0.00307207,2353.4,2352.1,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695061170,0.00307207,2353.4,2352.3,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695061476,0.14230448,2354.1,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695062474,0.14689243,2354.1,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695065073,5.70991141,2354.0,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695065470,0.13691141,2354.0,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695065670,5.572,2353.9,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695066174,0.13069758,2353.8,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695066766,5.70269758,2353.8,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695067769,0.11925332,2353.7,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695069479,5.571,2353.6,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695069678,0.01080358,2353.5,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695071875,5.571,2353.4,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695072371,0.01080358,2353.5,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695072576,5.571,2353.8,2352.4,1.70634398]
["bitfinex-derivatives","ETHF0:USTF0",1773695073878,7.44,2355.0,2353.0,8.49915]
["bitfinex-derivatives","ETHF0:USTF0",1773695074078,1.59914212,2354.9,2353.3,0.65025548]
["bitfinex-derivatives","ETHF0:USTF0",1773695074276,1.59914212,2354.8,2353.3,0.65025548]
["bitfinex-derivatives","ETHF0:USTF0",1773695074679,1.59914212,2354.8,2353.5,0.63894546]
["bitfinex-derivatives","ETHF0:USTF0",1773695074980,1.6034385,2354.8,2353.5,0.63894546]
["bitfinex-derivatives","ETHF0:USTF0",1773695075874,0.00429638,2354.8,2353.7,1.13441526]
["bitfinex-derivatives","ETHF0:USTF0",1773695076077,1.59914212,2355.3,2354.1,1.13011888]
["bitfinex-derivatives","ETHF0:USTF0",1773695076383,2.02669991,2356.2,2354.1,1.13011888]
["bitfinex-derivatives","ETHF0:USTF0",1773695076384,1.59914212,2355.6,2354.1,1.13011888]
["bitfinex-derivatives","ETHF0:USTF0",1773695076581,1.59914212,2355.6,2354.3,1.16734567]
["bitfinex-derivatives","ETHF0:USTF0",1773695076780,2.02669991,2357.1,2354.6,8.49349]
["bitfinex-derivatives","ETHF0:USTF0",1773695076978,1.59914212,2357.0,2355.5,0.94206777]
["bitfinex-derivatives","ETHF0:USTF0",1773695077183,1.59914212,2357.0,2355.5,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1773695077477,1.59914212,2356.9,2355.5,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1773695077679,1.60405556,2357.1,2355.7,0.98935768]
["bitfinex-derivatives","ETHF0:USTF0",1773695078176,1.59914212,2356.4,2355.5,1.00715384]
["bitfinex-derivatives","ETHF0:USTF0",1773695078774,1.59914212,2357.0,2355.5,1.00715384]
["bitfinex-derivatives","ETHF0:USTF0",1773695079284,1.59914212,2357.0,2355.7,0.99000316]
["bitfinex-derivatives","ETHF0:USTF0",1773695079880,1.59914212,2357.0,2355.5,0.00533205]
["bitfinex-derivatives","ETHF0:USTF0",1773695080084,1.59914212,2357.0,2355.5,0.97070906]
["bitfinex-derivatives","ETHF0:USTF0",1773695080281,0.00491344,2357.1,2355.5,0.97070906]
["bitfinex-derivatives","ETHF0:USTF0",1773695080578,1.59914212,2358.7,2356.8,1.01262086]
["bitfinex-derivatives","ETHF0:USTF0",1773695080778,1.59914212,2358.1,2355.8,1.01262086]
["bitfinex-derivatives","ETHF0:USTF0",1773695080985,5.568,2358.6,2355.8,1.01262086]
["bitfinex-derivatives","ETHF0:USTF0",1773695080986,1.59914212,2357.9,2355.8,1.01262086]
["bitfinex-derivatives","ETHF0:USTF0",1773695081183,1.59914212,2357.8,2356.0,1.00910767]
["bitfinex-derivatives","ETHF0:USTF0",1773695081574,1.59914212,2357.5,2356.0,1.00910767]
["bitfinex-derivatives","ETHF0:USTF0",1773695081975,0.00459368,2357.8,2355.5,0.00533205]
["bitfinex-derivatives","ETHF0:USTF0",1773695081976,1.6037358,2357.8,2356.2,0.95237955]
["bitfinex-derivatives","ETHF0:USTF0",1773695082182,0.00459368,2357.8,2356.2,0.95237955]
["bitfinex-derivatives","ETHF0:USTF0",1773695082379,1.6037358,2357.8,2356.4,0.96835467]
["bitfinex-derivatives","ETHF0:USTF0",1773695083383,0.00459368,2357.8,2356.4,0.96835467]
["bitfinex-derivatives","ETHF0:USTF0",1773695083885,1.6037358,2357.8,2356.4,0.58235467]
["bitfinex-derivatives","ETHF0:USTF0",1773695084386,1.59914212,2357.5,2356.4,0.58235467]
["bitfinex-derivatives","ETHF0:USTF0",1773695084779,0.00459368,2357.8,2356.4,0.58235467]
["bitfinex-derivatives","ETHF0:USTF0",1773695085081,1.6037358,2357.8,2356.4,0.58235467]
["bitfinex-derivatives","ETHF0:USTF0",1773695085479,1.59914212,2357.5,2356.4,0.58235467]
["bitfinex-derivatives","ETHF0:USTF0",1773695086385,1.59914212,2357.5,2355.6,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1773695086386,1.59914212,2357.5,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695086782,1.59914212,2357.3,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695086981,1.79256941,2357.3,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695087181,1.59914212,2357.3,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695087584,1.59914212,2357.1,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695087983,1.59914212,2357.4,2355.6,0.60915499]
["bitfinex-derivatives","ETHF0:USTF0",1773695088284,1.59914212,2357.4,2355.8,0.62393561]
["bitfinex-derivatives","ETHF0:USTF0",1773695088790,0.00459368,2357.8,2355.8,0.62393561]
["bitfinex-derivatives","ETHF0:USTF0",1773695088791,1.59914212,2356.9,2355.8,0.62393561]
["bitfinex-derivatives","ETHF0:USTF0",1773695088985,1.59914212,2356.9,2355.5,0.64447034]
["bitfinex-derivatives","ETHF0:USTF0",1773695089982,1.59914212,2356.9,2355.5,0.00533205]
["bitfinex-derivatives","ETHF0:USTF0",1773695090187,1.59914212,2356.4,2355.5,0.00533205]
["bitfinex-derivatives","ETHF0:USTF0",1773695090589,0.19342729,2356.2,2355.5,0.00533205]
["bitfinex-derivatives","ETHF0:USTF0",1773695090891,1.59914212,2356.2,2355.2,0.63852421]
["bitfinex-derivatives","ETHF0:USTF0",1773695091194,1.79256941,2356.1,2355.2,0.63852421]
["bitfinex-derivatives","ETHF0:USTF0",1773695091386,1.59914212,2356.1,2355.2,0.63852421]
["bitfinex-derivatives","ETHF0:USTF0",1773695091891,0.00376261,2356.1,2355.2,0.64330221]
["bitfinex-derivatives","ETHF0:USTF0",1773695092094,1.59914212,2356.7,2355.2,0.64330221]
["bitfinex-derivatives","ETHF0:USTF0",1773695092292,1.59914212,2356.2,2355.2,0.64330221]
["bitfinex-derivatives","ETHF0:USTF0",1773695092587,1.6933832,2357.8,2356.4,0.69270989]
["bitfinex-derivatives","ETHF0:USTF0",1773695092890,3.50464599,2359.1,2355.4,0.69270989]
["bitfinex-derivatives","ETHF0:USTF0",1773695092891,1.6933832,2357.1,2355.4,0.69270989]
["bitfinex-derivatives","ETHF0:USTF0",1773695093087,1.6933832,2356.9,2355.2,0.004778]
["bitfinex-derivatives","ETHF0:USTF0",1773695093390,1.6933832,2356.3,2355.2,0.004778]
["bitfinex-derivatives","ETHF0:USTF0",1773695093785,1.6933832,2355.8,2355.2,0.004778]
["bitfinex-derivatives","ETHF0:USTF0",1773695093988,1.6933832,2356.9,2354.5,0.66833243]
["bitfinex-derivatives","ETHF0:USTF0",1773695094390,1.6933832,2356.7,2354.5,0.66833243]
["bitfinex-derivatives","ETHF0:USTF0",1773695094989,1.6933832,2356.7,2354.5,0.67281414]
["bitfinex-derivatives","ETHF0:USTF0",1773695095490,1.6933832,2356.5,2354.5,0.67281414]
["bitfinex-derivatives","ETHF0:USTF0",1773695096096,1.81619873,2356.3,2354.5,0.67281414]
["bitfinex-derivatives","ETHF0:USTF0",1773695096294,1.81619873,2356.3,2354.7,0.57001914]
["bitfinex-derivatives","ETHF0:USTF0",1773695096891,1.81619873,2356.3,2354.9,0.5754137]
["bitfinex-derivatives","ETHF0:USTF0",1773695097287,1.81619873,2356.3,2354.6,0.01044453]
["bitfinex-derivatives","ETHF0:USTF0",1773695098197,1.81619873,2356.3,2354.6,0.01545626]
["bitfinex-derivatives","ETHF0:USTF0",1773695098397,1.81619873,2356.3,2354.7,0.04119668]
["bitfinex-derivatives","ETHF0:USTF0",1773695099693,5.564,2356.7,2354.6,0.00501173]
["bitfinex-derivatives","ETHF0:USTF0",1773695099694,1.81619873,2355.8,2354.6,1.63133351]
["bitfinex-derivatives","ETHF0:USTF0",1773695100198,1.81619873,2356.8,2354.6,1.63133351]
["bitfinex-derivatives","ETHF0:USTF0",1773695100394,1.81619873,2355.6,2354.1,1.68549585]
["bitfinex-derivatives","ETHF0:USTF0",1773695100699,1.81619873,2355.5,2354.1,1.68549585]
["bitfinex-derivatives","ETHF0:USTF0",1773695100891,1.81619873,2354.9,2353.4,1.67717046]
["bitfinex-derivatives","ETHF0:USTF0",1773695101293,1.81619873,2354.6,2353.4,1.67717046]
["bitfinex-derivatives","ETHF0:USTF0",1773695101490,1.82078802,2354.6,2353.4,1.68105029]
["bitfinex-derivatives","ETHF0:USTF0",1773695101699,1.42198865,2355.2,2354.8,16.98553]
["bitfinex-derivatives","ETHF0:USTF0",1773695102000,2.51806701,2356.9,2355.3,0.00318444]
["bitfinex-derivatives","ETHF0:USTF0",1773695102296,2.51806701,2356.9,2355.6,0.00318444]
["bitfinex-derivatives","ETHF0:USTF0",1773695102500,2.51806701,2356.9,2355.3,0.04160468]
["bitfinex-derivatives","ETHF0:USTF0",1773695102690,2.4988569,2356.5,2355.3,0.0463381]
["bitfinex-derivatives","ETHF0:USTF0",1773695103089,2.4988569,2356.3,2355.3,0.0463381]
["bitfinex-derivatives","ETHF0:USTF0",1773695103695,0.19342729,2356.2,2355.3,0.0463381]
["bitfinex-derivatives","ETHF0:USTF0",1773695103895,2.4988569,2356.3,2355.3,0.0463381]
["bitfinex-derivatives","ETHF0:USTF0",1773695104088,2.67012619,2356.1,2355.3,0.0463381]
["bitfinex-derivatives","ETHF0:USTF0",1773695104294,2.4766989,2356.1,2355.3,0.00473342]
["bitfinex-derivatives","ETHF0:USTF0",1773695105297,2.50851413,2355.9,2355.3,0.00473342]
["bitfinex-derivatives","ETHF0:USTF0",1773695105898,2.70194142,2355.8,2355.3,0.00473342]
["bitfinex-derivatives","ETHF0:USTF0",1773695106100,2.50851413,2355.8,2355.3,0.00473342]
["bitfinex-derivatives","ETHF0:USTF0",1773695106395,2.50851413,2355.8,2355.0,0.38742286]
["bitfinex-derivatives","ETHF0:USTF0",1773695106596,0.00417981,2356.9,2355.0,0.38742286]
["bitfinex-derivatives","ETHF0:USTF0",1773695106597,2.49848299,2356.8,2355.0,0.38742286]
["bitfinex-derivatives","ETHF0:USTF0",1773695106796,2.49848299,2356.4,2355.0,0.38742286]
["bitfinex-derivatives","ETHF0:USTF0",1773695106998,2.49848299,2356.4,2354.7,3.27384245]
["bitfinex-derivatives","ETHF0:USTF0",1773695107299,2.60790039,2355.6,2354.7,0.56306912]
["bitfinex-derivatives","ETHF0:USTF0",1773695107499,2.4144731,2355.6,2354.7,0.56306912]
["bitfinex-derivatives","ETHF0:USTF0",1773695107800,2.60790039,2355.5,2354.7,0.56306912]
["bitfinex-derivatives","ETHF0:USTF0",1773695107992,2.4144731,2355.5,2354.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1773695108798,2.61479441,2355.4,2354.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1773695108993,2.42136712,2355.4,2354.7,0.00452583]
["bitfinex-derivatives","ETHF0:USTF0",1773695109398,2.40444412,2354.9,2354.0,0.78086451]
["bitfinex-derivatives","ETHF0:USTF0",1773695109591,2.40444412,2354.9,2353.7,0.81471051]
["bitfinex-derivatives","ETHF0:USTF0",1773695109792,2.40444412,2354.7,2352.7,6.38349814]
["bitfinex-derivatives","ETHF0:USTF0",1773695109991,2.40444412,2354.7,2351.0,13.61024]
["bitfinex-derivatives","ETHF0:USTF0",1773695109992,2.36147784,2354.5,2351.8,8.50358]
["bitfinex-derivatives","ETHF0:USTF0",1773695110197,3.51526215,2354.7,2351.4,0.89141266]
["bitfinex-derivatives","ETHF0:USTF0",1773695110198,4.252,2353.5,2351.4,0.89141266]
["bitfinex-derivatives","ETHF0:USTF0",1773695110396,2.36426965,2353.2,2351.4,0.89500413]
["bitfinex-derivatives","ETHF0:USTF0",1773695110594,2.36426965,2353.0,2351.4,0.89500413]
["bitfinex-derivatives","ETHF0:USTF0",1773695110801,6.61626965,2352.7,2351.4,0.00359147]
["bitfinex-derivatives","ETHF0:USTF0",1773695111099,2.36426965,2352.6,2351.4,0.88056218]
["bitfinex-derivatives","ETHF0:USTF0",1773695111706,2.36426965,2352.6,2351.4,0.00359147]
["bitfinex-derivatives","ETHF0:USTF0",1773695111903,2.39432494,2351.9,2351.4,0.00359147]
["bitfinex-derivatives","ETHF0:USTF0",1773695112305,2.39088692,2351.6,2351.4,0.00359147]
["bitfinex-derivatives","ETHF0:USTF0",1773695112504,2.39088692,2353.0,2350.9,0.82938213]
["bitfinex-derivatives","ETHF0:USTF0",1773695112800,2.39088692,2353.0,2350.8,8.71988]
["bitfinex-derivatives","ETHF0:USTF0",1773695112801,0.19342729,2352.4,2351.0,0.82938213]
["bitfinex-derivatives","ETHF0:USTF0",1773695113000,2.39088692,2353.0,2351.0,0.82938213]
["bitfinex-derivatives","ETHF0:USTF0",1773695113199,2.39088692,2353.0,2350.0,0.82011508]
["bitfinex-derivatives","ETHF0:USTF0",1773695113504,2.39397572,2352.0,2350.0,0.82135735]
["bitfinex-derivatives","ETHF0:USTF0",1773695113900,2.39397572,2351.8,2350.0,0.82135735]
["bitfinex-derivatives","ETHF0:USTF0",1773695114303,2.39397572,2351.8,2349.3,0.80384428]
["bitfinex-derivatives","ETHF0:USTF0",1773695114497,5.566,2352.2,2348.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1773695114498,2.39450798,2350.4,2348.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1773695114801,2.39450798,2350.4,2349.0,0.80384428]
["bitfinex-derivatives","ETHF0:USTF0",1773695115007,2.39450798,2349.9,2349.0,0.80384428]
["bitfinex-derivatives","ETHF0:USTF0",1773695115204,2.39450798,2349.9,2348.7,0.79426608]
["bitfinex-derivatives","ETHF0:USTF0",1773695115407,2.39932356,2349.9,2348.7,0.79763026]
["bitfinex-derivatives","ETHF0:USTF0",1773695115603,2.38918416,2349.7,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695116005,0.19342729,2349.4,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695116205,2.58261145,2349.4,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695116405,2.38918416,2349.4,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695116608,2.38975416,2349.2,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695116907,2.38975416,2349.8,2348.7,0.79763899]
["bitfinex-derivatives","ETHF0:USTF0",1773695117409,2.38623808,2349.9,2348.7,0.79763899]
["bitfinex-derivatives","ETHF0:USTF0",1773695117607,2.38623808,2349.9,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695118507,2.35882618,2349.6,2348.7,0.00336418]
["bitfinex-derivatives","ETHF0:USTF0",1773695118704,2.35882618,2349.6,2347.2,15.95904]
["bitfinex-derivatives","ETHF0:USTF0",1773695118705,2.35882618,2349.6,2347.2,0.84029406]
["bitfinex-derivatives","ETHF0:USTF0",1773695119110,2.35714409,2349.0,2347.3,0.83067318]
["bitfinex-derivatives","ETHF0:USTF0",1773695119615,2.40402499,2348.2,2347.3,0.00120114]
["bitfinex-derivatives","ETHF0:USTF0",1773695119809,2.40745325,2348.2,2347.3,0.00120114]
["bitfinex-derivatives","ETHF0:USTF0",1773695120112,2.40745325,2348.2,2346.4,0.72751985]
["bitfinex-derivatives","ETHF0:USTF0",1773695120309,2.40745325,2348.2,2346.0,0.72751985]
["bitfinex-derivatives","ETHF0:USTF0",1773695120609,2.40163601,2347.9,2345.2,4.92047868]
["bitfinex-derivatives","ETHF0:USTF0",1773695120810,2.40163601,2347.9,2345.0,0.73229781]
["bitfinex-derivatives","ETHF0:USTF0",1773695121109,2.40163601,2347.1,2344.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1773695121308,2.40163601,2347.0,2344.8,0.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1773695121507,0.19342729,2346.9,2344.8,0.72267218]
["bitfinex-derivatives","ETHF0:USTF0",1773695121706,2.39462468,2346.8,2345.3,8.52721]
["bitfinex-derivatives","ETHF0:USTF0",1773695121906,2.39462468,2346.8,2345.1,0.73669485]
["bitfinex-derivatives","ETHF0:USTF0",1773695122106,2.39462468,2346.2,2344.7,0.72713709]
["bitfinex-derivatives","ETHF0:USTF0",1773695122310,2.39913135,2346.2,2344.9,0.72713709]
["bitfinex-derivatives","ETHF0:USTF0",1773695122510,2.39913135,2346.2,2345.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695122711,2.50599952,2346.0,2344.9,0.72713709]
["bitfinex-derivatives","ETHF0:USTF0",1773695123207,2.50599952,2346.0,2345.0,0.73604977]
["bitfinex-derivatives","ETHF0:USTF0",1773695123411,0.00450667,2346.2,2345.2,0.786887]
["bitfinex-derivatives","ETHF0:USTF0",1773695123909,2.50599952,2346.6,2345.6,0.77713666]
["bitfinex-derivatives","ETHF0:USTF0",1773695124110,2.50599952,2347.4,2346.2,0.77713666]
["bitfinex-derivatives","ETHF0:USTF0",1773695124309,2.50599952,2347.4,2346.4,0.84937463]
["bitfinex-derivatives","ETHF0:USTF0",1773695124712,2.50599952,2347.4,2345.7,8.73895]
["bitfinex-derivatives","ETHF0:USTF0",1773695124713,2.50599952,2347.4,2345.8,0.84937463]
["bitfinex-derivatives","ETHF0:USTF0",1773695125009,2.51067693,2347.4,2346.1,6.4156332]
["bitfinex-derivatives","ETHF0:USTF0",1773695125414,2.69942681,2347.3,2346.1,6.4156332]
["bitfinex-derivatives","ETHF0:USTF0",1773695125619,2.50599952,2347.3,2346.3,0.75705848]
["bitfinex-derivatives","ETHF0:USTF0",1773695125816,0.00467741,2347.4,2346.3,0.75705848]
["bitfinex-derivatives","ETHF0:USTF0",1773695125817,0.00467741,2347.4,2346.3,9.28036848]
["bitfinex-derivatives","ETHF0:USTF0",1773695126114,0.00467741,2347.4,2346.4,0.74760434]
["bitfinex-derivatives","ETHF0:USTF0",1773695127112,2.50599952,2347.9,2346.8,0.73569767]
["bitfinex-derivatives","ETHF0:USTF0",1773695127314,5.577,2349.1,2346.7,8.52218]
["bitfinex-derivatives","ETHF0:USTF0",1773695127315,2.50599952,2349.0,2347.0,0.73569767]
["bitfinex-derivatives","ETHF0:USTF0",1773695127518,2.50599952,2348.5,2347.0,0.73569767]
["bitfinex-derivatives","ETHF0:USTF0",1773695127913,2.69942681,2348.2,2347.0,0.73569767]
["bitfinex-derivatives","ETHF0:USTF0",1773695128114,2.51127864,2348.2,2347.0,0.73569767]
["bitfinex-derivatives","ETHF0:USTF0",1773695128311,2.51127864,2348.2,2346.7,0.89670469]
["bitfinex-derivatives","ETHF0:USTF0",1773695128517,2.50599952,2347.8,2346.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695129021,0.19342729,2347.6,2346.8,6.26265469]
["bitfinex-derivatives","ETHF0:USTF0",1773695129223,2.50599952,2347.6,2346.5,0.67420031]
["bitfinex-derivatives","ETHF0:USTF0",1773695129423,2.50599952,2347.2,2346.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695129613,2.50599952,2347.2,2346.1,0.65859986]
["bitfinex-derivatives","ETHF0:USTF0",1773695129817,2.50599952,2347.2,2345.5,6.23759986]
["bitfinex-derivatives","ETHF0:USTF0",1773695130021,2.50599952,2346.5,2345.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695130221,0.00302923,2346.5,2345.8,0.64344758]
["bitfinex-derivatives","ETHF0:USTF0",1773695130614,0.00302923,2346.5,2345.8,6.22244758]
["bitfinex-derivatives","ETHF0:USTF0",1773695130817,0.00302923,2346.5,2345.8,0.64344758]
["bitfinex-derivatives","ETHF0:USTF0",1773695131018,0.02509652,2346.4,2346.0,0.62940504]
["bitfinex-derivatives","ETHF0:USTF0",1773695131218,2.50902875,2346.5,2345.8,0.00425364]
["bitfinex-derivatives","ETHF0:USTF0",1773695131415,0.02509652,2346.0,2345.8,0.00425364]
["bitfinex-derivatives","ETHF0:USTF0",1773695131729,0.00302923,2346.5,2345.8,0.61518412]
["bitfinex-derivatives","ETHF0:USTF0",1773695132129,0.00302923,2346.5,2345.9,6.18539037]
["bitfinex-derivatives","ETHF0:USTF0",1773695132425,0.00302923,2346.5,2346.0,0.63504527]
["bitfinex-derivatives","ETHF0:USTF0",1773695132633,2.50599952,2346.8,2346.0,6.21858599]
["bitfinex-derivatives","ETHF0:USTF0",1773695132827,2.50599952,2347.7,2346.0,0.63858599]
["bitfinex-derivatives","ETHF0:USTF0",1773695133027,2.50599952,2347.7,2346.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695133232,2.50599952,2347.7,2346.2,0.63906179]
["bitfinex-derivatives","ETHF0:USTF0",1773695133432,6.75799952,2347.6,2346.0,0.00354072]
["bitfinex-derivatives","ETHF0:USTF0",1773695133633,6.75799952,2347.5,2346.0,0.00354072]
["bitfinex-derivatives","ETHF0:USTF0",1773695133829,0.00425562,2347.6,2346.0,0.00354072]
["bitfinex-derivatives","ETHF0:USTF0",1773695133830,6.75799952,2347.4,2346.0,0.00354072]
["bitfinex-derivatives","ETHF0:USTF0",1773695134035,2.50599952,2347.2,2345.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695134235,2.50599952,2347.2,2345.6,0.63356213]
["bitfinex-derivatives","ETHF0:USTF0",1773695134430,2.50599952,2347.2,2345.6,6.21456213]
["bitfinex-derivatives","ETHF0:USTF0",1773695134834,2.50599952,2347.1,2345.1,0.66882604]
["bitfinex-derivatives","ETHF0:USTF0",1773695135031,2.50599952,2347.1,2345.1,0.67324498]
["bitfinex-derivatives","ETHF0:USTF0",1773695135231,2.50599952,2347.0,2345.1,0.67324498]
["bitfinex-derivatives","ETHF0:USTF0",1773695135534,2.50599952,2346.8,2345.1,0.67324498]
["bitfinex-derivatives","ETHF0:USTF0",1773695135736,2.50599952,2346.8,2345.1,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773695136035,2.50599952,2346.7,2345.1,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773695136225,2.50599952,2346.5,2345.1,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773695136635,6.75799952,2346.4,2345.1,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773695136832,2.50599952,2346.4,2345.1,0.00441894]
["bitfinex-derivatives","ETHF0:USTF0",1773695137728,2.50599952,2346.4,2344.5,0.65320736]
["bitfinex-derivatives","ETHF0:USTF0",1773695137926,2.50599952,2346.4,2343.9,8.53216]
["bitfinex-derivatives","ETHF0:USTF0",1773695137927,2.50599952,2346.4,2343.9,0.64778074]
["bitfinex-derivatives","ETHF0:USTF0",1773695138136,2.50599952,2346.3,2344.2,0.64778074]
["bitfinex-derivatives","ETHF0:USTF0",1773695138430,2.50599952,2346.3,2344.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1773695138832,2.50599952,2346.2,2343.3,0.86725062]
["bitfinex-derivatives","ETHF0:USTF0",1773695139035,2.50599952,2345.7,2343.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1773695139230,2.51088108,2345.7,2343.8,0.63325515]
["bitfinex-derivatives","ETHF0:USTF0",1773695139633,2.51088108,2345.7,2344.1,0.84654515]
["bitfinex-derivatives","ETHF0:USTF0",1773695140037,2.51088108,2345.7,2344.2,0.62340553]
["bitfinex-derivatives","ETHF0:USTF0",1773695140238,2.51088108,2345.7,2344.0,6.25111703]
["bitfinex-derivatives","ETHF0:USTF0",1773695141238,2.51088108,2345.7,2344.0,0.66811703]
["bitfinex-derivatives","ETHF0:USTF0",1773695141832,2.51088108,2345.7,2344.1,0.65876587]
["bitfinex-derivatives","ETHF0:USTF0",1773695142143,2.51088108,2345.7,2344.2,0.64892346]
["bitfinex-derivatives","ETHF0:USTF0",1773695142841,2.51088108,2345.7,2343.8,0.65675645]
["bitfinex-derivatives","ETHF0:USTF0",1773695144944,2.50599952,2345.6,2343.8,0.65675645]
["bitfinex-derivatives","ETHF0:USTF0",1773695145144,2.50599952,2345.6,2343.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695145444,2.50599952,2345.6,2343.5,0.5577198]
["bitfinex-derivatives","ETHF0:USTF0",1773695146440,2.50599952,2345.6,2343.6,0.54207876]
["bitfinex-derivatives","ETHF0:USTF0",1773695146842,2.50599952,2345.4,2343.6,0.54207876]
["bitfinex-derivatives","ETHF0:USTF0",1773695147140,2.50599952,2345.3,2343.6,0.54207876]
["bitfinex-derivatives","ETHF0:USTF0",1773695148144,2.50599952,2345.3,2343.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1773695148444,2.50599952,2345.3,2343.2,0.47328726]
["bitfinex-derivatives","ETHF0:USTF0",1773695148641,2.50599952,2345.3,2343.4,0.47328726]
["bitfinex-derivatives","ETHF0:USTF0",1773695148841,2.50599952,2345.2,2343.4,0.47328726]
["bitfinex-derivatives","ETHF0:USTF0",1773695149041,2.50599952,2345.2,2343.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1773695149237,2.50599952,2345.2,2343.8,0.45811067]
["bitfinex-derivatives","ETHF0:USTF0",1773695149442,2.50599952,2345.2,2343.9,0.45811067]
["bitfinex-derivatives","ETHF0:USTF0",1773695150846,2.50599952,2345.2,2344.1,0.19211008]
["bitfinex-derivatives","ETHF0:USTF0",1773695151041,2.50599952,2345.2,2344.2,0.1822909]
["bitfinex-derivatives","ETHF0:USTF0",1773695151441,2.50599952,2345.2,2344.3,5.76518726]
["bitfinex-derivatives","ETHF0:USTF0",1773695152042,2.50599952,2345.2,2344.3,0.18018726]
["bitfinex-derivatives","ETHF0:USTF0",1773695153547,2.50599952,2345.2,2344.3,5.76518726]
["bitfinex-derivatives","ETHF0:USTF0",1773695154543,2.50599952,2345.2,2344.3,0.18018726]
["bitfinex-derivatives","ETHF0:USTF0",1773695154845,2.50599952,2345.2,2344.3,5.76518726]
["bitfinex-derivatives","ETHF0:USTF0",1773695155049,2.50599952,2345.2,2344.4,0.14006889]
["bitfinex-derivatives","ETHF0:USTF0",1773695155947,2.50599952,2345.2,2344.4,5.72506889]
["bitfinex-derivatives","ETHF0:USTF0",1773695156148,2.53980823,2345.6,2344.5,0.12074177]
["bitfinex-derivatives","ETHF0:USTF0",1773695157150,2.53980823,2345.6,2344.3,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1773695157345,2.53980823,2345.6,2344.4,0.10226906]
["bitfinex-derivatives","ETHF0:USTF0",1773695157542,2.53980823,2345.6,2344.5,0.10226906]
["bitfinex-derivatives","ETHF0:USTF0",1773695157850,2.53980823,2345.6,2344.6,5.68626906]
["bitfinex-derivatives","ETHF0:USTF0",1773695158041,2.53980823,2345.6,2344.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1773695158647,2.53980823,2345.6,2344.4,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695159546,2.53980823,2345.6,2344.5,0.03366396]
["bitfinex-derivatives","ETHF0:USTF0",1773695159746,2.53980823,2345.6,2344.0,0.03366396]
["bitfinex-derivatives","ETHF0:USTF0",1773695159947,2.53980823,2345.6,2344.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695160246,2.57595849,2345.3,2343.5,0.02382371]
["bitfinex-derivatives","ETHF0:USTF0",1773695160446,2.57595849,2345.1,2343.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1773695160646,2.57595849,2345.1,2343.5,0.022083]
["bitfinex-derivatives","ETHF0:USTF0",1773695160850,2.57595849,2345.1,2343.7,0.022083]
["bitfinex-derivatives","ETHF0:USTF0",1773695161253,2.57595849,2345.1,2343.9,0.0122539]
["bitfinex-derivatives","ETHF0:USTF0",1773695161446,2.57595849,2345.1,2344.1,0.01185823]
["bitfinex-derivatives","ETHF0:USTF0",1773695162045,2.57615633,2345.4,2344.5,0.00203201]
["bitfinex-derivatives","ETHF0:USTF0",1773695162449,2.58278796,2345.7,2344.6,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1773695163150,2.58278796,2345.7,2344.7,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695163349,2.57801525,2346.6,2344.8,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1773695163754,2.57801525,2346.6,2345.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1773695163949,2.57801525,2346.6,2345.0,8.74143]
["bitfinex-derivatives","ETHF0:USTF0",1773695164155,2.57801525,2346.6,2345.5,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1773695164356,2.58255787,2346.6,2345.6,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695165152,0.00454262,2346.6,2345.7,10.42710188]
["bitfinex-derivatives","ETHF0:USTF0",1773695165547,2.5915676,2346.6,2345.8,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1773695165954,2.58702498,2347.1,2345.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1773695166152,2.49358584,2347.8,2346.2,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695166652,2.49358584,2347.8,2346.4,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695166854,2.49811072,2347.8,2346.6,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695167157,2.49811072,2347.8,2346.4,2.52007539]
["bitfinex-derivatives","ETHF0:USTF0",1773695169557,2.49811072,2347.8,2346.6,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695170062,2.49811072,2347.8,2346.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773695171664,2.49811072,2347.8,2346.8,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695171861,2.49811072,2347.8,2346.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773695172562,2.49811072,2347.8,2346.8,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695177361,2.49811072,2347.8,2346.1,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695177766,2.49811072,2347.8,2346.2,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695178368,2.49811072,2347.8,2346.4,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695178668,2.49811072,2347.8,2346.4,2.73453246]
["bitfinex-derivatives","ETHF0:USTF0",1773695178967,2.49811072,2347.8,2346.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695179167,2.49811072,2347.8,2346.6,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695180764,2.49811072,2347.8,2346.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1773695180962,2.49811072,2347.8,2346.3,8.10345246]
["bitfinex-derivatives","ETHF0:USTF0",1773695181368,2.49811072,2347.8,2346.4,2.52145246]
["bitfinex-derivatives","ETHF0:USTF0",1773695183572,2.49811072,2347.8,2346.5,7.90600756]
["bitfinex-derivatives","ETHF0:USTF0",1773695183870,2.49811072,2347.8,2346.5,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695186569,2.49811072,2347.8,2346.7,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695186769,2.49811072,2347.8,2346.9,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695186970,2.57121475,2348.1,2347.1,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695187273,2.57121475,2348.6,2347.3,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695187475,2.57121475,2348.6,2347.5,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695188166,2.5755473,2348.6,2347.5,2.32789256]
["bitfinex-derivatives","ETHF0:USTF0",1773695188475,2.57121475,2348.4,2346.5,2.53706756]
["bitfinex-derivatives","ETHF0:USTF0",1773695188675,2.57121475,2348.2,2346.7,2.32400756]
["bitfinex-derivatives","ETHF0:USTF0",1773695189274,2.57121475,2348.2,2346.7,2.32904217]
["bitfinex-derivatives","ETHF0:USTF0",1773695190780,2.57121475,2348.0,2346.7,0.00503461]
["bitfinex-derivatives","ETHF0:USTF0",1773695190980,2.57121475,2347.8,2346.7,2.32904217]
["bitfinex-derivatives","ETHF0:USTF0",1773695192378,2.57121475,2347.6,2346.7,2.32904217]
["bitfinex-derivatives","ETHF0:USTF0",1773695193273,5.199487,2347.5,2346.7,2.32904217]
["bitfinex-derivatives","ETHF0:USTF0",1773695193481,2.57121475,2347.8,2346.9,2.09219527]
["bitfinex-derivatives","ETHF0:USTF0",1773695194677,2.57121475,2348.2,2347.1,2.07190136]
["bitfinex-derivatives","ETHF0:USTF0",1773695194881,2.57121475,2348.2,2347.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1773695194882,2.57121475,2348.2,2347.3,2.07190136]
["bitfinex-derivatives","ETHF0:USTF0",1773695195877,2.57121475,2348.2,2347.1,2.15761173]
["bitfinex-derivatives","ETHF0:USTF0",1773695196583,2.57121475,2348.5,2347.3,2.15171951]
["bitfinex-derivatives","ETHF0:USTF0",1773695196788,2.57121475,2348.5,2347.5,2.15171951]
["bitfinex-derivatives","ETHF0:USTF0",1773695197588,2.57121475,2348.5,2347.7,2.14353088]
["bitfinex-derivatives","ETHF0:USTF0",1773695199481,2.57121475,2348.5,2347.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773695201386,2.57121475,2348.5,2347.6,2.12890701]
["bitfinex-derivatives","ETHF0:USTF0",1773695201586,2.57121475,2348.5,2347.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773695201778,2.57121475,2348.5,2347.6,2.12890701]
["bitfinex-derivatives","ETHF0:USTF0",1773695201981,2.57121475,2348.5,2347.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773695203280,2.57121475,2348.5,2347.7,7.66682042]
["bitfinex-derivatives","ETHF0:USTF0",1773695203886,2.57121475,2348.5,2347.7,2.08482042]
["bitfinex-derivatives","ETHF0:USTF0",1773695204083,2.57121475,2348.5,2347.7,7.66682042]
["bitfinex-derivatives","ETHF0:USTF0",1773695207183,2.57121475,2348.5,2347.8,2.05415926]
["bitfinex-derivatives","ETHF0:USTF0",1773695209091,2.57121475,2348.5,2347.8,2.26710926]
["bitfinex-derivatives","ETHF0:USTF0",1773695209391,2.57121475,2348.9,2347.8,2.26710926]
["bitfinex-derivatives","ETHF0:USTF0",1773695209589,2.57121475,2349.4,2348.0,2.24427947]
["bitfinex-derivatives","ETHF0:USTF0",1773695209780,2.57121475,2349.2,2348.0,2.24427947]
["bitfinex-derivatives","ETHF0:USTF0",1773695209981,2.57121475,2349.7,2348.2,2.23629941]
["bitfinex-derivatives","ETHF0:USTF0",1773695210181,2.57121475,2349.5,2348.4,2.02338941]
["bitfinex-derivatives","ETHF0:USTF0",1773695210382,2.57570868,2349.5,2348.4,2.02692429]
["bitfinex-derivatives","ETHF0:USTF0",1773695211088,2.57570868,2349.5,2348.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695211287,2.57570868,2349.5,2348.6,2.01537231]
["bitfinex-derivatives","ETHF0:USTF0",1773695213392,2.57570868,2349.5,2348.4,2.01401773]
["bitfinex-derivatives","ETHF0:USTF0",1773695215892,2.57570868,2349.5,2348.4,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1773695216483,2.307613,2349.3,2348.4,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1773695220686,2.307613,2349.3,2348.4,1.88947594]
["bitfinex-derivatives","ETHF0:USTF0",1773695221795,0.00449393,2349.5,2348.8,1.877265]
["bitfinex-derivatives","ETHF0:USTF0",1773695222094,0.00449393,2349.5,2348.9,1.86919617]
["bitfinex-derivatives","ETHF0:USTF0",1773695222394,2.31210693,2349.5,2348.9,1.86919617]
["bitfinex-derivatives","ETHF0:USTF0",1773695223588,2.31210693,2349.5,2348.4,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1773695223789,2.31210693,2349.5,2348.4,1.88462353]
["bitfinex-derivatives","ETHF0:USTF0",1773695226195,2.31210693,2349.5,2348.6,1.85001463]
["bitfinex-derivatives","ETHF0:USTF0",1773695226594,2.31210693,2349.5,2348.6,7.43001463]
["bitfinex-derivatives","ETHF0:USTF0",1773695226796,2.31210693,2349.5,2348.6,1.85001463]
["bitfinex-derivatives","ETHF0:USTF0",1773695229199,2.31210693,2349.5,2348.4,0.00353488]
["bitfinex-derivatives","ETHF0:USTF0",1773695229801,2.31210693,2349.5,2347.5,1.82672653]
["bitfinex-derivatives","ETHF0:USTF0",1773695229802,2.307613,2349.3,2347.5,1.82672653]
["bitfinex-derivatives","ETHF0:USTF0",1773695230001,2.307613,2349.1,2347.5,1.82672653]
["bitfinex-derivatives","ETHF0:USTF0",1773695230305,2.307613,2348.9,2347.5,1.82672653]
["bitfinex-derivatives","ETHF0:USTF0",1773695230699,2.307613,2348.9,2347.5,1.83225741]
["bitfinex-derivatives","ETHF0:USTF0",1773695231890,2.307613,2348.9,2347.5,1.81942524]
["bitfinex-derivatives","ETHF0:USTF0",1773695232102,2.307613,2348.7,2347.5,1.81942524]
["bitfinex-derivatives","ETHF0:USTF0",1773695233393,2.307613,2348.7,2347.7,1.79338059]
["bitfinex-derivatives","ETHF0:USTF0",1773695233699,2.307613,2349.3,2347.7,1.79338059]
["bitfinex-derivatives","ETHF0:USTF0",1773695234098,2.307613,2349.3,2347.9,1.78533827]
["bitfinex-derivatives","ETHF0:USTF0",1773695235296,2.307613,2349.3,2348.1,1.78560621]
["bitfinex-derivatives","ETHF0:USTF0",1773695238099,2.307613,2349.3,2348.3,1.76880957]
["bitfinex-derivatives","ETHF0:USTF0",1773695239601,2.307613,2349.3,2348.4,1.794688]
["bitfinex-derivatives","ETHF0:USTF0",1773695239806,2.307613,2349.3,2348.4,7.374688]
["bitfinex-derivatives","ETHF0:USTF0",1773695241299,2.307613,2349.3,2348.5,1.77978423]
["bitfinex-derivatives","ETHF0:USTF0",1773695243009,2.307613,2349.3,2348.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695244213,0.00449393,2349.5,2348.7,1.83194748]
["bitfinex-derivatives","ETHF0:USTF0",1773695244509,2.37174009,2349.5,2348.7,1.83194748]
["bitfinex-derivatives","ETHF0:USTF0",1773695245311,2.37174009,2349.5,2348.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695247309,2.37174009,2349.5,2348.8,7.44174565]
["bitfinex-derivatives","ETHF0:USTF0",1773695248413,2.37174009,2349.5,2348.2,1.86644746]
["bitfinex-derivatives","ETHF0:USTF0",1773695248610,5.1515425,2349.4,2348.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695248909,2.36724616,2349.3,2348.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695249607,2.36724616,2349.3,2347.5,0.21850088]
["bitfinex-derivatives","ETHF0:USTF0",1773695249806,2.36724616,2349.1,2347.7,1.85878459]
["bitfinex-derivatives","ETHF0:USTF0",1773695250112,2.36724616,2348.9,2347.8,1.85078379]
["bitfinex-derivatives","ETHF0:USTF0",1773695250815,2.36724616,2348.9,2348.0,1.85113747]
["bitfinex-derivatives","ETHF0:USTF0",1773695255118,2.36724616,2348.9,2348.2,2.01710851]
["bitfinex-derivatives","ETHF0:USTF0",1773695255915,2.36724616,2348.9,2347.8,2.00669461]
["bitfinex-derivatives","ETHF0:USTF0",1773695256117,2.36724616,2348.9,2347.6,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695256316,2.36724616,2348.7,2347.7,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1773695256521,2.36724616,2348.7,2347.8,2.0197367]
["bitfinex-derivatives","ETHF0:USTF0",1773695256922,2.36724616,2349.2,2348.0,2.0197367]
["bitfinex-derivatives","ETHF0:USTF0",1773695257118,2.36724616,2349.0,2348.2,2.01179006]
["bitfinex-derivatives","ETHF0:USTF0",1773695262521,2.36724616,2349.0,2348.3,7.70614575]
["bitfinex-derivatives","ETHF0:USTF0",1773695263325,2.36724616,2349.0,2348.4,2.10321785]
["bitfinex-derivatives","ETHF0:USTF0",1773695266629,2.36724616,2349.4,2348.4,2.10321785]
["bitfinex-derivatives","ETHF0:USTF0",1773695267223,0.00449393,2349.5,2348.6,2.09165058]
["bitfinex-derivatives","ETHF0:USTF0",1773695267624,2.37174009,2349.5,2348.6,2.09165058]
["bitfinex-derivatives","ETHF0:USTF0",1773695268628,2.37174009,2349.5,2348.8,2.08013392]
["bitfinex-derivatives","ETHF0:USTF0",1773695268827,2.37174009,2349.5,2348.9,7.66013392]
["bitfinex-derivatives","ETHF0:USTF0",1773695269819,2.37174009,2349.5,2348.7,2.27091077]
["bitfinex-derivatives","ETHF0:USTF0",1773695270028,2.37174009,2349.5,2348.7,2.05804077]
["bitfinex-derivatives","ETHF0:USTF0",1773695270229,2.37174009,2349.5,2348.5,7.62923398]
["bitfinex-derivatives","ETHF0:USTF0",1773695270428,2.37174009,2349.5,2348.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695270822,2.37174009,2349.5,2348.6,7.62349988]
["bitfinex-derivatives","ETHF0:USTF0",1773695271022,2.37174009,2349.5,2348.7,2.03670663]
["bitfinex-derivatives","ETHF0:USTF0",1773695275332,2.37174009,2349.5,2348.7,7.61570663]
["bitfinex-derivatives","ETHF0:USTF0",1773695276027,2.37174009,2349.5,2348.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695276233,2.23215115,2349.3,2348.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695276424,2.23215115,2349.3,2348.4,1.9767185]
["bitfinex-derivatives","ETHF0:USTF0",1773695276625,2.23215115,2349.3,2348.5,2.1895985]
["bitfinex-derivatives","ETHF0:USTF0",1773695280833,2.23664508,2349.5,2348.8,1.96364834]
["bitfinex-derivatives","ETHF0:USTF0",1773695281028,2.23664508,2349.5,2349.0,1.95590256]
["bitfinex-derivatives","ETHF0:USTF0",1773695283845,1.28878455,2349.4,2348.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1773695284141,2.23215115,2349.3,2348.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1773695284745,2.23215115,2349.3,2348.7,2.17969614]
["bitfinex-derivatives","ETHF0:USTF0",1773695285444,2.23664508,2349.5,2349.0,1.95903476]
["bitfinex-derivatives","ETHF0:USTF0",1773695285641,0.00449393,2349.5,2349.2,1.95903476]
["bitfinex-derivatives","ETHF0:USTF0",1773695285841,2.23215115,2349.7,2349.2,1.96215884]
["bitfinex-derivatives","ETHF0:USTF0",1773695286843,2.23544961,2349.7,2349.2,1.96215884]
["bitfinex-derivatives","ETHF0:USTF0",1773695288239,2.23544961,2349.7,2349.3,1.94562173]
["bitfinex-derivatives","ETHF0:USTF0",1773695289143,2.23544961,2349.7,2349.2,7.52571956]
["bitfinex-derivatives","ETHF0:USTF0",1773695289343,2.23215115,2349.4,2348.5,1.94551446]
["bitfinex-derivatives","ETHF0:USTF0",1773695289544,2.23215115,2349.4,2348.0,8.51731]
["bitfinex-derivatives","ETHF0:USTF0",1773695289545,2.23215115,2349.6,2348.8,1.94551446]
["bitfinex-derivatives","ETHF0:USTF0",1773695290144,2.23215115,2349.5,2348.8,1.94551446]
["bitfinex-derivatives","ETHF0:USTF0",1773695290341,2.23215115,2349.3,2348.8,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1773695291146,2.23215115,2349.1,2348.8,0.0047874]
["bitfinex-derivatives","ETHF0:USTF0",1773695291346,2.23215115,2349.1,2348.7,1.94349941]
["bitfinex-derivatives","ETHF0:USTF0",1773695291748,1.28878455,2349.6,2348.7,1.94349941]
["bitfinex-derivatives","ETHF0:USTF0",1773695292048,2.23215115,2349.4,2348.7,1.94349941]
["bitfinex-derivatives","ETHF0:USTF0",1773695292245,2.23215115,2349.4,2348.7,1.9484755]
["bitfinex-derivatives","ETHF0:USTF0",1773695294548,2.23215115,2349.4,2348.7,0.00497609]
["bitfinex-derivatives","ETHF0:USTF0",1773695295145,2.23215115,2349.2,2348.4,1.91784234]
["bitfinex-derivatives","ETHF0:USTF0",1773695295551,2.23215115,2349.0,2348.4,7.49584234]
["bitfinex-derivatives","ETHF0:USTF0",1773695295950,2.23215115,2349.0,2348.4,1.91784234]
["bitfinex-derivatives","ETHF0:USTF0",1773695296154,2.23215115,2349.0,2348.4,7.49831044]
["bitfinex-derivatives","ETHF0:USTF0",1773695296354,2.23215115,2348.8,2347.6,1.90860754]
["bitfinex-derivatives","ETHF0:USTF0",1773695296553,2.23215115,2348.6,2347.6,1.90860754]
["bitfinex-derivatives","ETHF0:USTF0",1773695296750,2.23215115,2348.4,2347.6,1.90860754]
["bitfinex-derivatives","ETHF0:USTF0",1773695297754,2.23215115,2348.4,2347.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695298052,2.23215115,2348.4,2347.4,1.93085264]
["bitfinex-derivatives","ETHF0:USTF0",1773695298053,2.23215115,2348.4,2347.4,7.50985264]
["bitfinex-derivatives","ETHF0:USTF0",1773695298456,2.23215115,2348.4,2347.5,1.91561192]
["bitfinex-derivatives","ETHF0:USTF0",1773695300359,2.23215115,2348.4,2347.6,1.91706336]
["bitfinex-derivatives","ETHF0:USTF0",1773695300758,2.23215115,2348.4,2347.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695301055,2.23215115,2348.4,2347.4,7.50420546]
["bitfinex-derivatives","ETHF0:USTF0",1773695301253,0.20913348,2348.6,2347.4,7.50420546]
["bitfinex-derivatives","ETHF0:USTF0",1773695301254,2.23215115,2348.9,2347.5,1.91673436]
["bitfinex-derivatives","ETHF0:USTF0",1773695301455,2.23215115,2348.7,2347.7,1.91674993]
["bitfinex-derivatives","ETHF0:USTF0",1773695301659,2.23215115,2348.7,2347.6,7.49574993]
["bitfinex-derivatives","ETHF0:USTF0",1773695302252,2.23215115,2348.7,2347.6,1.91674993]
["bitfinex-derivatives","ETHF0:USTF0",1773695302457,2.23215115,2348.7,2347.7,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695302658,5.7193172,2348.6,2347.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695302858,2.04124796,2348.5,2347.3,1.90130689]
["bitfinex-derivatives","ETHF0:USTF0",1773695303058,2.04124796,2348.5,2347.4,7.48061154]
["bitfinex-derivatives","ETHF0:USTF0",1773695303360,2.04124796,2348.3,2347.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773695306061,2.04124796,2348.3,2347.5,7.42100825]
["bitfinex-derivatives","ETHF0:USTF0",1773695306462,2.04124796,2348.3,2347.5,1.84200825]
["bitfinex-derivatives","ETHF0:USTF0",1773695306662,2.04124796,2348.3,2347.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695306962,2.04124796,2348.3,2347.4,1.84114037]
["bitfinex-derivatives","ETHF0:USTF0",1773695307158,2.04124796,2348.3,2347.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695307362,2.04124796,2348.3,2347.5,7.41281125]
["bitfinex-derivatives","ETHF0:USTF0",1773695308364,2.04124796,2348.3,2347.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695308955,2.04124796,2348.3,2347.1,1.81383686]
["bitfinex-derivatives","ETHF0:USTF0",1773695309161,2.04124796,2348.3,2347.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695309366,2.04124796,2348.3,2347.1,1.81383686]
["bitfinex-derivatives","ETHF0:USTF0",1773695309668,2.04124796,2348.3,2347.2,7.39317163]
["bitfinex-derivatives","ETHF0:USTF0",1773695309870,2.04124796,2348.3,2347.3,1.81317163]
["bitfinex-derivatives","ETHF0:USTF0",1773695310970,2.04124796,2348.3,2347.3,7.39417163]
["bitfinex-derivatives","ETHF0:USTF0",1773695311469,2.04124796,2348.3,2347.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695311968,2.04124796,2348.3,2347.1,1.79591524]
["bitfinex-derivatives","ETHF0:USTF0",1773695312169,2.04124796,2348.3,2347.2,1.78576486]
["bitfinex-derivatives","ETHF0:USTF0",1773695313467,0.21208959,2348.4,2346.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1773695313468,2.04124796,2348.1,2347.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695313768,2.04124796,2348.1,2347.1,7.35632941]
["bitfinex-derivatives","ETHF0:USTF0",1773695313964,2.04124796,2348.1,2347.2,1.76716769]
["bitfinex-derivatives","ETHF0:USTF0",1773695314771,2.04124796,2348.1,2347.3,1.76666142]
["bitfinex-derivatives","ETHF0:USTF0",1773695315568,2.04124796,2348.1,2347.3,1.97966142]
["bitfinex-derivatives","ETHF0:USTF0",1773695316769,2.04124796,2348.1,2347.5,1.7524586]
["bitfinex-derivatives","ETHF0:USTF0",1773695316971,2.04124796,2348.3,2347.7,1.7524586]
["bitfinex-derivatives","ETHF0:USTF0",1773695318169,9.833,2349.1,2347.6,1.50313613]
["bitfinex-derivatives","ETHF0:USTF0",1773695318170,2.04124796,2348.7,2347.9,1.73487639]
["bitfinex-derivatives","ETHF0:USTF0",1773695318966,2.25387624,2348.7,2347.9,1.73487639]
["bitfinex-derivatives","ETHF0:USTF0",1773695319371,2.04124796,2348.9,2348.1,1.92969231]
["bitfinex-derivatives","ETHF0:USTF0",1773695319572,2.04124796,2348.9,2348.2,1.71677231]
["bitfinex-derivatives","ETHF0:USTF0",1773695322377,2.04124796,2348.9,2348.3,1.615985]
["bitfinex-derivatives","ETHF0:USTF0",1773695323480,0.21428266,2349.1,2348.3,1.615985]
["bitfinex-derivatives","ETHF0:USTF0",1773695323676,2.04124796,2349.1,2348.3,1.615985]
["bitfinex-derivatives","ETHF0:USTF0",1773695324881,2.04124796,2349.1,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695325275,7.76641971,2349.0,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695325479,2.04124796,2349.0,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695326578,2.04124796,2349.3,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695326780,0.20920777,2349.4,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695326781,7.76672897,2349.2,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695326978,2.04124796,2349.2,2348.5,1.58768518]
["bitfinex-derivatives","ETHF0:USTF0",1773695327680,2.04124796,2349.0,2348.2,1.56978109]
["bitfinex-derivatives","ETHF0:USTF0",1773695329281,2.04124796,2349.0,2348.4,1.5730846]
["bitfinex-derivatives","ETHF0:USTF0",1773695329784,2.04124796,2349.5,2348.6,1.5730846]
["bitfinex-derivatives","ETHF0:USTF0",1773695329977,5.71847369,2349.4,2348.8,1.56530903]
["bitfinex-derivatives","ETHF0:USTF0",1773695330284,2.04124796,2349.6,2348.8,1.56530903]
["bitfinex-derivatives","ETHF0:USTF0",1773695332284,2.04124796,2349.5,2348.5,1.7591377]
["bitfinex-derivatives","ETHF0:USTF0",1773695332482,0.00329846,2349.7,2349.1,1.53320565]
["bitfinex-derivatives","ETHF0:USTF0",1773695332686,0.00329846,2349.7,2349.3,1.53320565]
["bitfinex-derivatives","ETHF0:USTF0",1773695332879,1.98435018,2350.1,2349.3,1.53320565]
["bitfinex-derivatives","ETHF0:USTF0",1773695333086,2.32880731,2350.7,2349.5,1.53342987]
["bitfinex-derivatives","ETHF0:USTF0",1773695333582,1.98435018,2350.7,2349.7,1.52280149]
["bitfinex-derivatives","ETHF0:USTF0",1773695333883,3.52001112,2351.8,2350.0,1.52280149]
["bitfinex-derivatives","ETHF0:USTF0",1773695334088,1.98435018,2352.0,2350.6,1.51113876]
["bitfinex-derivatives","ETHF0:USTF0",1773695334286,1.98435018,2352.0,2350.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695334490,1.98435018,2352.0,2350.8,1.51965349]
["bitfinex-derivatives","ETHF0:USTF0",1773695334987,1.98750327,2352.0,2351.0,1.51201039]
["bitfinex-derivatives","ETHF0:USTF0",1773695335189,1.98750327,2352.0,2351.1,7.09201039]
["bitfinex-derivatives","ETHF0:USTF0",1773695335390,1.98750327,2352.0,2351.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695335593,1.98435018,2351.8,2351.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773695335886,1.87868655,2351.4,2349.8,1.52454249]
["bitfinex-derivatives","ETHF0:USTF0",1773695336190,1.87868655,2350.9,2349.7,0.00329846]
["bitfinex-derivatives","ETHF0:USTF0",1773695336385,6.13068655,2350.8,2349.7,0.00329846]
["bitfinex-derivatives","ETHF0:USTF0",1773695336592,1.87868655,2350.2,2349.7,0.00329846]
["bitfinex-derivatives","ETHF0:USTF0",1773695336787,1.88411117,2350.2,2349.7,0.00329846]
["bitfinex-derivatives","ETHF0:USTF0",1773695337488,1.87868655,2349.8,2349.0,7.08661464]
["bitfinex-derivatives","ETHF0:USTF0",1773695337686,1.87868655,2349.8,2349.0,1.50761464]
["bitfinex-derivatives","ETHF0:USTF0",1773695337993,0.21540624,2349.7,2348.8,1.50761464]
["bitfinex-derivatives","ETHF0:USTF0",1773695338293,1.87868655,2350.1,2348.8,1.51184309]
["bitfinex-derivatives","ETHF0:USTF0",1773695338592,2.09409279,2350.1,2348.8,1.51184309]
["bitfinex-derivatives","ETHF0:USTF0",1773695338893,1.87868655,2350.1,2348.8,1.51184309]
["bitfinex-derivatives","ETHF0:USTF0",1773695339088,2.09409279,2350.1,2348.8,1.51184309]
["bitfinex-derivatives","ETHF0:USTF0",1773695339296,1.87868655,2350.1,2348.8,1.51184309]
["bitfinex-derivatives","ETHF0:USTF0",1773695340496,1.87868655,2350.1,2348.9,7.11419121]
["bitfinex-derivatives","ETHF0:USTF0",1773695340886,1.87868655,2349.7,2348.9,1.53619121]
["bitfinex-derivatives","ETHF0:USTF0",1773695341088,1.87868655,2349.7,2349.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773695341291,1.87868655,2349.7,2349.1,1.52865545]
["bitfinex-derivatives","ETHF0:USTF0",1773695341592,1.87868655,2349.9,2349.2,1.5252439]
["bitfinex-derivatives","ETHF0:USTF0",1773695341993,2.09409279,2349.9,2349.2,7.1032439]
["bitfinex-derivatives","ETHF0:USTF0",1773695342292,1.87868655,2349.9,2349.3,1.51792348]
["bitfinex-derivatives","ETHF0:USTF0",1773695342492,1.87868655,2350.1,2349.3,1.51792348]
["bitfinex-derivatives","ETHF0:USTF0",1773695342695,2.09409279,2350.1,2349.3,1.51792348]
["bitfinex-derivatives","ETHF0:USTF0",1773695342890,1.87868655,2350.1,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695343091,1.87868655,2350.0,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695343592,2.09409279,2350.0,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695345291,2.09409279,2349.9,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695345496,1.87868655,2349.9,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695345797,2.09409279,2349.9,2349.3,1.51792348]
["bitfinex-derivatives","ETHF0:USTF0",1773695345999,2.09409279,2349.9,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695346000,1.87868655,2349.9,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695346197,2.09409279,2349.9,2349.3,7.09592348]
["bitfinex-derivatives","ETHF0:USTF0",1773695346394,1.88411117,2350.2,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695346596,0.21540624,2350.1,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695346794,2.09409279,2350.1,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695347298,1.87868655,2350.1,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695348398,2.09409279,2350.1,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695351601,1.87868655,2350.1,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695352002,2.09409279,2350.0,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695352204,1.87868655,2350.0,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695352605,2.09409279,2350.0,2349.4,1.4873455]
["bitfinex-derivatives","ETHF0:USTF0",1773695353408,2.09409279,2350.0,2349.3,1.43302373]
["bitfinex-derivatives","ETHF0:USTF0",1773695353712,1.87868655,2349.8,2349.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773695353905,1.87868655,2349.8,2349.1,1.42578461]
["bitfinex-derivatives","ETHF0:USTF0",1773695354106,2.09409279,2349.6,2349.2,7.00378461]
["bitfinex-derivatives","ETHF0:USTF0",1773695354302,1.87868655,2349.6,2349.2,7.00378461]
["bitfinex-derivatives","ETHF0:USTF0",1773695354506,0.21540624,2349.5,2349.2,7.00378461]
["bitfinex-derivatives","ETHF0:USTF0",1773695354717,0.21540624,2349.5,2349.2,4.67680965]
["bitfinex-derivatives","ETHF0:USTF0",1773695355008,0.21540624,2349.4,2349.2,4.67680965]
["bitfinex-derivatives","ETHF0:USTF0",1773695355203,1.87868655,2349.6,2349.2,4.67680965]
["bitfinex-derivatives","ETHF0:USTF0",1773695355407,1.87868655,2350.1,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695355604,2.09409279,2350.0,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695355805,1.87868655,2350.0,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695356011,0.21540624,2349.8,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695356510,0.21540624,2349.7,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695356706,1.87868655,2350.0,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695357506,0.21540624,2350.0,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695358016,5.72394832,2350.1,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695358212,1.88411117,2350.2,2349.3,1.42180371]
["bitfinex-derivatives","ETHF0:USTF0",1773695359513,1.88411117,2350.2,2349.5,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695359714,0.00542462,2350.2,2349.7,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695359914,0.00542462,2350.2,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695360116,1.87868655,2350.9,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695360412,1.87868655,2350.5,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695360816,0.21540624,2350.2,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695361013,0.00389331,2350.2,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695361211,1.87868655,2350.9,2349.9,1.25750633]
["bitfinex-derivatives","ETHF0:USTF0",1773695361511,1.87868655,2351.2,2350.1,1.23653878]
["bitfinex-derivatives","ETHF0:USTF0",1773695362322,1.9492907,2351.0,2349.7,1.45515851]
["bitfinex-derivatives","ETHF0:USTF0",1773695362516,1.9492907,2350.8,2349.7,1.45515851]
["bitfinex-derivatives","ETHF0:USTF0",1773695368114,1.9492907,2351.1,2349.7,1.45515851]
["bitfinex-derivatives","ETHF0:USTF0",1773695368315,5.67022608,2351.0,2349.7,1.45515851]
["bitfinex-derivatives","ETHF0:USTF0",1773695368520,5.67022608,2351.0,2350.0,1.17969027]
["bitfinex-derivatives","ETHF0:USTF0",1773695368715,1.9492907,2351.1,2350.2,1.17969027]
["bitfinex-derivatives","ETHF0:USTF0",1773695371523,1.9492907,2351.1,2350.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695371724,1.9492907,2351.1,2348.3,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695371926,1.9492907,2350.1,2348.6,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695372126,5.50367331,2349.9,2348.6,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695372331,1.9492907,2349.7,2348.6,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695372527,1.9492907,2349.5,2348.6,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695372728,1.95472255,2349.5,2348.6,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695373525,1.9492907,2350.0,2348.9,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695373729,1.9492907,2350.0,2349.1,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695374529,1.95365095,2350.0,2349.1,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695377131,1.9492907,2349.8,2348.7,7.59733193]
["bitfinex-derivatives","ETHF0:USTF0",1773695377331,1.9492907,2349.8,2348.8,2.02556038]
["bitfinex-derivatives","ETHF0:USTF0",1773695377926,1.9492907,2349.8,2348.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773695378327,1.9492907,2349.8,2348.9,7.59833193]
["bitfinex-derivatives","ETHF0:USTF0",1773695379635,1.9492907,2349.8,2349.0,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695381330,1.9492907,2349.8,2346.5,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695381633,1.9492907,2349.8,2345.6,8.52593]
["bitfinex-derivatives","ETHF0:USTF0",1773695381634,1.9492907,2348.6,2346.7,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695381931,1.9492907,2348.3,2346.8,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695382134,1.9492907,2348.1,2346.8,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695382438,1.9492907,2347.9,2346.8,2.02570633]
["bitfinex-derivatives","ETHF0:USTF0",1773695384234,1.9492907,2347.9,2346.9,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695386236,1.9492907,2347.9,2346.9,7.60033193]
["bitfinex-derivatives","ETHF0:USTF0",1773695387730,1.9492907,2347.9,2346.9,2.02133193]
["bitfinex-derivatives","ETHF0:USTF0",1773695387930,1.9492907,2347.9,2347.0,7.60033193]
["bitfinex-derivatives","ETHF0:USTF0",1773695391633,1.9492907,2347.9,2347.0,7.60233193]
["bitfinex-derivatives","ETHF0:USTF0",1773695393239,1.9492907,2347.9,2347.1,1.96838036]
["bitfinex-derivatives","ETHF0:USTF0",1773695393538,1.9492907,2347.9,2347.1,7.54938036]
["bitfinex-derivatives","ETHF0:USTF0",1773695394439,1.9492907,2347.9,2346.9,1.96838036]
["bitfinex-derivatives","ETHF0:USTF0",1773695394638,1.9492907,2347.9,2347.0,7.54938036]
["bitfinex-derivatives","ETHF0:USTF0",1773695394836,1.9492907,2347.9,2347.1,1.96838036]
["bitfinex-derivatives","ETHF0:USTF0",1773695397835,1.9492907,2347.9,2347.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695401841,1.9492907,2347.9,2347.2,7.57633396]
["bitfinex-derivatives","ETHF0:USTF0",1773695402340,1.9492907,2347.9,2347.2,7.57733396]
["bitfinex-derivatives","ETHF0:USTF0",1773695404036,1.86279329,2348.1,2347.3,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695404239,0.00433226,2348.1,2347.3,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695407345,1.85846103,2348.0,2346.9,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695408242,1.85846103,2347.8,2346.9,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695408443,1.86279329,2348.1,2346.9,2.20836396]
["bitfinex-derivatives","ETHF0:USTF0",1773695409238,5.78842145,2348.0,2346.9,2.20836396]
["bitfinex-derivatives","ETHF0:USTF0",1773695409643,1.86279329,2348.1,2346.9,2.20836396]
["bitfinex-derivatives","ETHF0:USTF0",1773695410245,5.79776162,2348.0,2346.9,2.20836396]
["bitfinex-derivatives","ETHF0:USTF0",1773695410746,7.65622265,2348.0,2347.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695410947,1.85846103,2348.0,2347.1,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695411140,5.81381827,2347.9,2347.1,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695414646,5.81381827,2347.9,2347.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695414942,5.81381827,2347.9,2347.3,1.99533396]
["bitfinex-derivatives","ETHF0:USTF0",1773695416746,0.00433226,2348.1,2347.3,2.20832396]
["bitfinex-derivatives","ETHF0:USTF0",1773695421648,1.91583282,2348.1,2347.4,0.41228813]
["bitfinex-derivatives","ETHF0:USTF0",1773695424258,1.91583282,2348.1,2346.9,0.38687332]
["bitfinex-derivatives","ETHF0:USTF0",1773695424453,1.91583282,2348.1,2347.1,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695424654,1.91583282,2348.1,2347.2,5.96490233]
["bitfinex-derivatives","ETHF0:USTF0",1773695424956,1.91583282,2348.1,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695426352,1.91583282,2348.1,2347.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695427257,1.91583282,2348.1,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695428754,2.03408814,2347.9,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695429258,2.0384204,2348.1,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695429557,2.03408814,2348.3,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695429858,3.55389011,2348.6,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695429859,2.03408814,2348.5,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695430058,7.51890771,2348.4,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695430254,7.51890771,2348.3,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695430451,2.03723072,2348.3,2347.3,0.38390233]
["bitfinex-derivatives","ETHF0:USTF0",1773695435462,2.03723072,2348.3,2347.5,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1773695435463,0.00314258,2348.3,2347.5,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1773695438964,2.24930121,2348.7,2347.5,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1773695439164,2.03408814,2348.5,2347.5,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1773695439865,2.0380747,2348.5,2347.5,0.25760234]
["bitfinex-derivatives","ETHF0:USTF0",1773695441359,2.0380747,2348.5,2347.6,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1773695441561,0.00398656,2348.5,2347.8,0.24424975]
["bitfinex-derivatives","ETHF0:USTF0",1773695442260,3.56714434,2350.1,2348.5,8.51543]
["bitfinex-derivatives","ETHF0:USTF0",1773695442457,2.03552511,2351.3,2349.7,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1773695442661,2.03552511,2351.1,2349.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773695443258,2.04009929,2351.1,2349.8,5.58612938]
["bitfinex-derivatives","ETHF0:USTF0",1773695443657,2.04009929,2351.1,2349.9,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1773695444067,2.04009929,2351.1,2350.0,0.40310248]
["bitfinex-derivatives","ETHF0:USTF0",1773695453380,2.04009929,2351.1,2349.8,0.36831988]
["bitfinex-derivatives","ETHF0:USTF0",1773695453575,2.04009929,2351.1,2350.1,0.3631905]
["bitfinex-derivatives","ETHF0:USTF0",1773695453882,2.04009929,2351.1,2349.8,0.00512938]
["bitfinex-derivatives","ETHF0:USTF0",1773695453883,2.03239935,2351.9,2350.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1773695454081,2.03239935,2351.9,2351.0,0.56739336]
["bitfinex-derivatives","ETHF0:USTF0",1773695454288,2.03239935,2352.3,2351.2,0.35473336]
["bitfinex-derivatives","ETHF0:USTF0",1773695454781,2.03753816,2352.3,2351.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695455180,2.03753816,2352.3,2351.4,0.43965869]
["bitfinex-derivatives","ETHF0:USTF0",1773695456882,2.03753816,2352.3,2351.4,6.01565869]
["bitfinex-derivatives","ETHF0:USTF0",1773695457880,2.03753816,2352.3,2351.5,0.37718572]
["bitfinex-derivatives","ETHF0:USTF0",1773695458082,2.03753816,2352.3,2351.5,0.38147217]
["bitfinex-derivatives","ETHF0:USTF0",1773695458278,2.03753816,2352.3,2349.8,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1773695458479,2.03753816,2352.3,2349.5,8.51186]
["bitfinex-derivatives","ETHF0:USTF0",1773695458480,2.17329631,2352.1,2350.1,0.54628103]
["bitfinex-derivatives","ETHF0:USTF0",1773695458883,2.17329631,2352.1,2350.3,0.54628103]
["bitfinex-derivatives","ETHF0:USTF0",1773695459283,2.17329631,2352.1,2350.3,0.54961541]
["bitfinex-derivatives","ETHF0:USTF0",1773695459885,2.17329631,2352.1,2350.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695460287,2.17329631,2352.1,2350.3,0.00333438]
["bitfinex-derivatives","ETHF0:USTF0",1773695461178,2.17329631,2352.1,2350.3,0.55788132]
["bitfinex-derivatives","ETHF0:USTF0",1773695462884,2.39088909,2352.1,2350.3,0.55788132]
["bitfinex-derivatives","ETHF0:USTF0",1773695463683,2.17329631,2351.1,2348.5,0.57933118]
["bitfinex-derivatives","ETHF0:USTF0",1773695463981,2.17329631,2350.9,2349.1,0.57933118]
["bitfinex-derivatives","ETHF0:USTF0",1773695464588,2.17329631,2350.9,2349.3,0.57950932]
["bitfinex-derivatives","ETHF0:USTF0",1773695467486,2.17329631,2350.9,2349.3,6.15450932]
["bitfinex-derivatives","ETHF0:USTF0",1773695467988,2.17329631,2350.9,2349.4,0.56160995]
["bitfinex-derivatives","ETHF0:USTF0",1773695469984,2.17329631,2350.9,2349.1,0.00508782]
["bitfinex-derivatives","ETHF0:USTF0",1773695470191,2.17329631,2350.9,2349.2,6.10975537]
["bitfinex-derivatives","ETHF0:USTF0",1773695470392,2.17329631,2350.7,2349.2,6.10975537]
["bitfinex-derivatives","ETHF0:USTF0",1773695470793,2.17329631,2350.7,2349.3,0.54912523]
["bitfinex-derivatives","ETHF0:USTF0",1773695475294,2.38838116,2350.9,2349.7,0.50809176]
["bitfinex-derivatives","ETHF0:USTF0",1773695475493,2.38838116,2350.9,2349.9,0.4578243]
["bitfinex-derivatives","ETHF0:USTF0",1773695475893,2.17329631,2350.9,2349.9,0.4578243]
["bitfinex-derivatives","ETHF0:USTF0",1773695478291,2.17329631,2350.9,2350.1,0.4230306]
["bitfinex-derivatives","ETHF0:USTF0",1773695478690,2.17329631,2351.3,2350.3,0.41238547]
["bitfinex-derivatives","ETHF0:USTF0",1773695478898,2.17329631,2351.3,2350.5,0.41238547]
["bitfinex-derivatives","ETHF0:USTF0",1773695479094,2.17329631,2352.1,2350.5,0.41238547]
["bitfinex-derivatives","ETHF0:USTF0",1773695480102,2.17329631,2352.1,2350.7,0.42581419]
["bitfinex-derivatives","ETHF0:USTF0",1773695481503,2.38066418,2352.1,2350.7,0.42581419]
["bitfinex-derivatives","ETHF0:USTF0",1773695482702,2.38066418,2352.1,2350.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695482902,2.38066418,2352.1,2350.8,5.92909532]
["bitfinex-derivatives","ETHF0:USTF0",1773695483401,2.38066418,2352.1,2350.9,0.348869]
["bitfinex-derivatives","ETHF0:USTF0",1773695486603,1.89136734,2351.8,2349.7,0.36287548]
["bitfinex-derivatives","ETHF0:USTF0",1773695486813,1.89136734,2351.6,2349.7,0.36287548]
["bitfinex-derivatives","ETHF0:USTF0",1773695487106,2.02678055,2351.9,2349.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1773695487107,1.89136734,2351.4,2349.8,5.93687548]
["bitfinex-derivatives","ETHF0:USTF0",1773695487307,1.89136734,2351.4,2349.8,0.36287548]
["bitfinex-derivatives","ETHF0:USTF0",1773695487507,1.89136734,2351.4,2349.8,5.93992678]
["bitfinex-derivatives","ETHF0:USTF0",1773695487708,1.89136734,2351.4,2349.9,0.35372698]
["bitfinex-derivatives","ETHF0:USTF0",1773695488608,5.13201487,2351.3,2349.9,0.35372698]
["bitfinex-derivatives","ETHF0:USTF0",1773695488800,1.89590528,2351.2,2349.8,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1773695489001,1.89590528,2351.0,2349.8,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1773695489199,1.89590528,2350.8,2349.8,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1773695494813,2.111534,2350.8,2349.8,0.0030513]
["bitfinex-derivatives","ETHF0:USTF0",1773695495409,2.111534,2350.8,2349.8,0.28768153]
["bitfinex-derivatives","ETHF0:USTF0",1773695497413,3.92305047,2350.6,2348.3,0.26981762]
["bitfinex-derivatives","ETHF0:USTF0",1773695497612,1.89626992,2350.3,2348.3,0.26981762]
["bitfinex-derivatives","ETHF0:USTF0",1773695497811,1.89626992,2350.1,2348.5,0.26981762]
["bitfinex-derivatives","ETHF0:USTF0",1773695498014,1.89626992,2349.9,2348.9,0.26981762]
["bitfinex-derivatives","ETHF0:USTF0",1773695498212,1.89626992,2349.9,2349.0,0.26234865]
["bitfinex-derivatives","ETHF0:USTF0",1773695498513,1.90035332,2349.9,2349.0,0.26576714]
["bitfinex-derivatives","ETHF0:USTF0",1773695499317,1.90035332,2349.9,2349.1,0.25443572]
["bitfinex-derivatives","ETHF0:USTF0",1773695502915,1.90035332,2349.9,2349.1,5.83043572]
["bitfinex-derivatives","ETHF0:USTF0",1773695503214,1.90035332,2349.9,2349.2,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1773695506719,0.0040834,2349.9,2349.2,0.21484572]
["bitfinex-derivatives","ETHF0:USTF0",1773695506926,1.95594141,2350.2,2349.3,0.08428159]
["bitfinex-derivatives","ETHF0:USTF0",1773695507424,1.95594141,2350.2,2349.5,0.07702794]
["bitfinex-derivatives","ETHF0:USTF0",1773695507724,1.95594141,2350.2,2349.1,0.07619567]
["bitfinex-derivatives","ETHF0:USTF0",1773695507932,1.96063563,2350.2,2349.1,0.07619567]
["bitfinex-derivatives","ETHF0:USTF0",1773695509925,1.96063563,2350.2,2349.0,0.00341849]
["bitfinex-derivatives","ETHF0:USTF0",1773695510731,1.97592087,2351.5,2350.1,0.01572427]
["bitfinex-derivatives","ETHF0:USTF0",1773695511027,1.12744801,2352.2,2350.3,0.01572427]
["bitfinex-derivatives","ETHF0:USTF0",1773695511028,1.97592087,2351.4,2350.3,0.01572427]
["bitfinex-derivatives","ETHF0:USTF0",1773695511618,1.97892527,2351.4,2350.3,0.01572427]
["bitfinex-derivatives","ETHF0:USTF0",1773695512123,1.89084486,2352.1,2350.5,1.9662763]
["bitfinex-derivatives","ETHF0:USTF0",1773695512429,1.89084486,2351.9,2350.7,2.11643957]
["bitfinex-derivatives","ETHF0:USTF0",1773695512817,1.89084486,2351.9,2350.6,4.60192936]
["bitfinex-derivatives","ETHF0:USTF0",1773695512818,1.89084486,2351.9,2350.9,2.11643957]
["bitfinex-derivatives","ETHF0:USTF0",1773695513127,2.18759725,2351.7,2350.9,2.12049762]
["bitfinex-derivatives","ETHF0:USTF0",1773695514029,5.73334639,2351.6,2350.9,2.12049762]
["bitfinex-derivatives","ETHF0:USTF0",1773695514229,2.18759725,2351.6,2350.9,2.12049762]
["bitfinex-derivatives","ETHF0:USTF0",1773695515133,2.18759725,2351.4,2350.9,2.12049762]
["bitfinex-derivatives","ETHF0:USTF0",1773695515328,2.18759725,2353.2,2352.0,1.12976498]
["bitfinex-derivatives","ETHF0:USTF0",1773695515530,2.18759725,2354.4,2352.4,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1773695515735,2.18759725,2354.2,2352.5,0.91898693]
["bitfinex-derivatives","ETHF0:USTF0",1773695516028,2.18759725,2354.2,2352.6,0.90772638]
["bitfinex-derivatives","ETHF0:USTF0",1773695516532,2.12184342,2354.0,2352.6,0.91224846]
["bitfinex-derivatives","ETHF0:USTF0",1773695516730,2.12184342,2353.8,2352.6,0.00452208]
["bitfinex-derivatives","ETHF0:USTF0",1773695517132,2.12184342,2353.6,2351.9,1.15159595]
["bitfinex-derivatives","ETHF0:USTF0",1773695517331,2.12184342,2353.6,2351.7,1.36870803]
["bitfinex-derivatives","ETHF0:USTF0",1773695518436,2.12184342,2353.6,2351.7,1.37178606]
["bitfinex-derivatives","ETHF0:USTF0",1773695520733,2.12184342,2352.8,2351.7,0.00307803]
["bitfinex-derivatives","ETHF0:USTF0",1773695521031,2.12184342,2352.7,2351.9,1.12794767]
["bitfinex-derivatives","ETHF0:USTF0",1773695522228,2.12184342,2352.7,2350.9,0.02781511]
["bitfinex-derivatives","ETHF0:USTF0",1773695522433,2.36691483,2352.5,2350.9,0.02781511]
["bitfinex-derivatives","ETHF0:USTF0",1773695522934,2.36691483,2352.3,2350.6,0.03322288]
["bitfinex-derivatives","ETHF0:USTF0",1773695523132,2.36691483,2352.3,2350.4,0.02687176]
["bitfinex-derivatives","ETHF0:USTF0",1773695523326,2.37099271,2352.3,2350.6,0.00460737]
["bitfinex-derivatives","ETHF0:USTF0",1773695526432,2.37880721,2352.2,2350.6,0.06690534]
["bitfinex-derivatives","ETHF0:USTF0",1773695527034,2.37880721,2352.2,2350.8,0.06080479]
["bitfinex-derivatives","ETHF0:USTF0",1773695528237,2.37880721,2352.2,2351.0,0.04830271]
["bitfinex-derivatives","ETHF0:USTF0",1773695529940,2.37880721,2352.2,2351.2,0.05062837]
["bitfinex-derivatives","ETHF0:USTF0",1773695530438,2.37880721,2352.2,2351.4,0.04095204]
["bitfinex-derivatives","ETHF0:USTF0",1773695533537,2.39008575,2352.7,2351.6,8.50442]
["bitfinex-derivatives","ETHF0:USTF0",1773695533740,2.02600954,2354.2,2351.5,4.82074453]
["bitfinex-derivatives","ETHF0:USTF0",1773695533741,2.39008575,2353.7,2351.9,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1773695533941,2.39008575,2353.7,2351.7,10.53006954]
["bitfinex-derivatives","ETHF0:USTF0",1773695533942,2.39008575,2353.7,2352.3,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1773695534542,2.39539193,2353.7,2352.3,0.21644888]
["bitfinex-derivatives","ETHF0:USTF0",1773695536841,2.39539193,2353.7,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695538843,2.36879594,2353.5,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695540845,2.36879594,2353.5,2352.4,0.01246575]
["bitfinex-derivatives","ETHF0:USTF0",1773695544047,2.24208208,2353.7,2352.6,0.00592976]
["bitfinex-derivatives","ETHF0:USTF0",1773695544243,0.00530618,2353.7,2352.8,0.20925003]
["bitfinex-derivatives","ETHF0:USTF0",1773695544848,0.00530618,2353.7,2353.0,0.19774056]
["bitfinex-derivatives","ETHF0:USTF0",1773695545047,2.24783681,2353.7,2353.0,0.19774056]
["bitfinex-derivatives","ETHF0:USTF0",1773695547150,2.24783681,2353.7,2352.6,0.12704213]
["bitfinex-derivatives","ETHF0:USTF0",1773695547351,2.24783681,2353.7,2352.9,0.12704213]
["bitfinex-derivatives","ETHF0:USTF0",1773695548353,2.2790552,2354.2,2353.1,0.10528727]
["bitfinex-derivatives","ETHF0:USTF0",1773695549255,2.28343337,2354.2,2353.1,0.10528727]
["bitfinex-derivatives","ETHF0:USTF0",1773695550254,2.28343337,2354.2,2353.0,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1773695550953,2.28343337,2354.2,2353.1,0.06644509]
["bitfinex-derivatives","ETHF0:USTF0",1773695551757,2.28343337,2354.2,2353.0,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1773695552857,2.28343337,2354.2,2353.3,0.06378736]
["bitfinex-derivatives","ETHF0:USTF0",1773695553960,2.28343337,2354.2,2353.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1773695555863,2.28343337,2354.2,2352.9,0.02799844]
["bitfinex-derivatives","ETHF0:USTF0",1773695556462,2.28343337,2354.2,2352.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1773695556664,2.28343337,2354.2,2352.7,0.30577651]
["bitfinex-derivatives","ETHF0:USTF0",1773695556861,2.28343337,2354.2,2352.8,0.09327651]
["bitfinex-derivatives","ETHF0:USTF0",1773695557363,2.28343337,2354.2,2352.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1773695557558,2.28343337,2354.2,2352.6,0.08505218]
["bitfinex-derivatives","ETHF0:USTF0",1773695557758,5.06158476,2354.1,2352.4,0.02068225]
["bitfinex-derivatives","ETHF0:USTF0",1773695557967,2.28418936,2354.0,2352.4,0.02068225]
["bitfinex-derivatives","ETHF0:USTF0",1773695558161,2.28418936,2354.0,2352.2,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1773695558366,2.28418936,2354.0,2352.3,0.0260991]
["bitfinex-derivatives","ETHF0:USTF0",1773695560066,2.27972974,2353.8,2352.3,0.0260991]
["bitfinex-derivatives","ETHF0:USTF0",1773695560268,7.84772974,2353.8,2352.3,0.0260991]
["bitfinex-derivatives","ETHF0:USTF0",1773695560467,2.27972974,2353.7,2352.3,0.0260991]
["bitfinex-derivatives","ETHF0:USTF0",1773695562767,2.27972974,2353.7,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695562962,2.27725629,2353.5,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695564068,5.568,2353.8,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695564069,2.27742928,2353.3,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695577180,2.27742928,2353.3,2352.4,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1773695578382,2.27742928,2353.3,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695580180,5.569,2353.5,2352.3,0.21643888]
["bitfinex-derivatives","ETHF0:USTF0",1773695580181,2.30067472,2353.1,2352.3,0.21643888]
["bitfinex-derivatives","ETHF0:USTF0",1773695580386,2.30067472,2353.1,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695580887,2.30067472,2353.1,2352.4,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1773695581387,2.30060524,2353.5,2352.3,8.50559888]
["bitfinex-derivatives","ETHF0:USTF0",1773695581579,2.30060524,2353.6,2352.7,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1773695582176,2.30060524,2353.6,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695582690,2.30060524,2353.6,2352.4,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1773695583187,2.2947798,2353.4,2352.3,0.00390888]
["bitfinex-derivatives","ETHF0:USTF0",1773695583783,2.29343764,2353.3,2351.9,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1773695583982,2.29343764,2353.2,2351.9,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1773695584181,2.29343764,2353.2,2351.4,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1773695584386,2.29883151,2352.9,2350.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1773695584685,5.85194624,2352.5,2350.8,0.21796956]
["bitfinex-derivatives","ETHF0:USTF0",1773695584983,2.29883151,2352.2,2350.8,0.00529956]
["bitfinex-derivatives","ETHF0:USTF0",1773695585177,2.29883151,2352.1,2350.8,0.00529956]
["bitfinex-derivatives","ETHF0:USTF0",1773695585382,2.29883151,2352.1,2350.2,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1773695585684,2.29947658,2352.0,2350.2,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1773695586276,2.29947658,2352.0,2350.2,0.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1773695586586,2.29947658,2351.8,2350.2,0.21676407]
["bitfinex-derivatives","ETHF0:USTF0",1773695587688,2.29947658,2351.8,2350.2,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773695589884,5.571,2351.7,2350.2,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773695590085,2.30764245,2351.6,2350.2,0.00403407]
["bitfinex-derivatives","ETHF0:USTF0",1773695590391,2.30764245,2351.6,2349.6,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1773695591490,2.30764245,2351.6,2349.6,0.21606279]
["bitfinex-derivatives","ETHF0:USTF0",1773695593292,2.30656131,2351.4,2349.6,0.21606279]
["bitfinex-derivatives","ETHF0:USTF0",1773695596198,2.30656131,2351.4,2349.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1773695596389,2.30233554,2351.2,2349.0,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1773695596596,2.30377838,2351.0,2349.5,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1773695597293,2.30377838,2351.0,2349.5,0.21694849]
["bitfinex-derivatives","ETHF0:USTF0",1773695598194,2.30377838,2351.0,2349.5,8.72889849]
["bitfinex-derivatives","ETHF0:USTF0",1773695598394,2.30377838,2351.0,2349.5,0.21694849]
["bitfinex-derivatives","ETHF0:USTF0",1773695599698,2.30377838,2351.0,2349.5,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1773695601399,2.35107554,2350.8,2349.6,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1773695601600,2.35071562,2350.7,2349.6,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1773695602799,2.35071562,2350.7,2350.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1773695604692,2.35071562,2350.7,2349.6,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1773695606093,0.00424287,2350.8,2350.0,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1773695606293,2.36162227,2350.9,2350.0,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1773695607503,2.36585757,2350.9,2350.0,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1773695612704,3.55311473,2352.2,2349.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695612705,2.41027315,2351.3,2350.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1773695613211,2.41027315,2351.3,2350.1,12.94591792]
["bitfinex-derivatives","ETHF0:USTF0",1773695613212,2.41027315,2351.3,2350.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1773695613711,2.41471482,2351.3,2350.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1773695616217,2.41471482,2351.3,2350.2,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1773695616417,2.41471482,2351.3,2350.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1773695621323,2.41471482,2351.3,2350.4,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1773695622118,3.76845687,2352.3,2350.4,5.78671]
["bitfinex-derivatives","ETHF0:USTF0",1773695622424,2.0739059,2351.3,2350.7,1.75666774]
["bitfinex-derivatives","ETHF0:USTF0",1773695623423,2.07753694,2351.3,2350.7,1.75666774]
["bitfinex-derivatives","ETHF0:USTF0",1773695625026,2.07753694,2351.3,2350.1,2.12920625]
["bitfinex-derivatives","ETHF0:USTF0",1773695625220,2.07753694,2351.3,2349.7,1.90914235]
["bitfinex-derivatives","ETHF0:USTF0",1773695625426,2.0739059,2351.1,2349.5,1.91330084]
["bitfinex-derivatives","ETHF0:USTF0",1773695625924,2.0739059,2351.1,2349.7,1.90587921]
["bitfinex-derivatives","ETHF0:USTF0",1773695627226,2.0739059,2351.1,2349.6,1.88844893]
["bitfinex-derivatives","ETHF0:USTF0",1773695627627,2.0739059,2351.1,2349.8,1.8808497]
["bitfinex-derivatives","ETHF0:USTF0",1773695627830,2.0739059,2351.1,2350.0,1.8808497]
["bitfinex-derivatives","ETHF0:USTF0",1773695628127,2.0739059,2351.1,2349.9,2.08633635]
["bitfinex-derivatives","ETHF0:USTF0",1773695634029,0.00363104,2351.3,2349.6,1.98823544]
["bitfinex-derivatives","ETHF0:USTF0",1773695634030,2.11234755,2350.9,2349.6,1.98823544]
["bitfinex-derivatives","ETHF0:USTF0",1773695635931,2.11234755,2350.9,2349.8,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695639834,2.11234755,2350.9,2349.7,2.197438]
["bitfinex-derivatives","ETHF0:USTF0",1773695647539,2.11234755,2350.9,2349.6,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695647540,2.11234755,2350.9,2350.2,1.94248642]
["bitfinex-derivatives","ETHF0:USTF0",1773695647932,2.11234755,2350.9,2349.7,4.57528332]
["bitfinex-derivatives","ETHF0:USTF0",1773695648137,2.11234755,2350.9,2349.6,1.94248642]
["bitfinex-derivatives","ETHF0:USTF0",1773695648842,1.94190047,2350.7,2349.6,1.94248642]
["bitfinex-derivatives","ETHF0:USTF0",1773695650342,1.94190047,2350.7,2349.8,1.92616107]
["bitfinex-derivatives","ETHF0:USTF0",1773695652343,1.94190047,2351.2,2350.0,1.92786589]
["bitfinex-derivatives","ETHF0:USTF0",1773695652547,1.94190047,2351.0,2350.0,1.92786589]
["bitfinex-derivatives","ETHF0:USTF0",1773695652741,1.94190047,2351.2,2350.2,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695652935,0.00363104,2351.3,2350.4,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695653245,1.94190047,2351.8,2351.0,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695654245,1.94604464,2351.8,2351.0,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695657047,1.94190047,2352.7,2351.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1773695657244,1.94190047,2352.5,2351.2,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695658045,1.94190047,2352.4,2351.2,2.00980426]
["bitfinex-derivatives","ETHF0:USTF0",1773695659547,1.94190047,2352.4,2350.8,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695659753,1.94190047,2352.2,2350.8,2.00546211]
["bitfinex-derivatives","ETHF0:USTF0",1773695660645,1.94190047,2352.2,2350.8,2.00953159]
["bitfinex-derivatives","ETHF0:USTF0",1773695663654,2.15225022,2352.0,2350.8,2.00953159]
["bitfinex-derivatives","ETHF0:USTF0",1773695664454,2.15225022,2351.8,2350.8,2.00953159]
["bitfinex-derivatives","ETHF0:USTF0",1773695664654,2.15225022,2351.6,2350.8,2.00953159]
["bitfinex-derivatives","ETHF0:USTF0",1773695666547,2.15225022,2352.0,2350.8,0.00406948]
["bitfinex-derivatives","ETHF0:USTF0",1773695666752,2.15225022,2352.0,2350.8,2.12682262]
["bitfinex-derivatives","ETHF0:USTF0",1773695669954,2.15225022,2352.0,2350.1,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695670160,2.15225022,2351.8,2350.1,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695671060,2.15225022,2351.8,2350.1,2.12589969]
["bitfinex-derivatives","ETHF0:USTF0",1773695672159,2.15225022,2351.6,2350.1,2.12589969]
["bitfinex-derivatives","ETHF0:USTF0",1773695672461,2.15225022,2351.4,2350.3,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695672660,2.15225022,2351.2,2350.3,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695674260,7.72525022,2351.4,2350.3,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695674461,2.15225022,2351.3,2350.3,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695686275,2.15225022,2351.5,2350.5,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695687775,2.15225022,2351.5,2350.7,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695688169,2.15225022,2351.9,2350.7,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695688368,2.15225022,2351.7,2350.7,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695689679,3.55670981,2352.5,2350.9,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695689874,3.55670981,2352.5,2350.5,8.50805]
["bitfinex-derivatives","ETHF0:USTF0",1773695689875,2.15225022,2352.2,2351.1,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695690581,2.15225022,2352.2,2351.3,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695691978,2.15225022,2352.2,2350.8,2.12275314]
["bitfinex-derivatives","ETHF0:USTF0",1773695695071,2.076034,2352.0,2350.5,2.08404933]
["bitfinex-derivatives","ETHF0:USTF0",1773695695577,2.076034,2351.8,2350.5,2.08404933]
["bitfinex-derivatives","ETHF0:USTF0",1773695695779,2.076034,2351.6,2350.5,2.08404933]
["bitfinex-derivatives","ETHF0:USTF0",1773695695974,1.96969291,2351.5,2350.7,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695700484,1.96969291,2351.5,2350.1,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1773695700683,1.96969291,2351.3,2350.1,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1773695700877,1.96969291,2351.1,2350.1,1.95226656]
["bitfinex-derivatives","ETHF0:USTF0",1773695701475,7.54269291,2351.3,2350.1,1.95226656]
["bitfinex-derivatives","ETHF0:USTF0",1773695701678,1.96969291,2351.3,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695701980,1.96969291,2351.5,2350.5,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695704989,1.96969291,2351.5,2350.7,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695708485,1.96969291,2351.5,2350.2,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695709291,1.96969291,2351.4,2350.2,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695710090,1.96969291,2351.8,2350.2,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695710484,1.96969291,2351.8,2350.4,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695710684,1.96969291,2351.8,2350.6,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695712390,1.96969291,2351.8,2350.8,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695715799,1.96969291,2352.3,2351.0,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695716201,1.96969291,2352.2,2351.0,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695716394,1.96969291,2352.2,2351.2,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695717599,0.00359508,2352.5,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695717600,1.96969291,2352.0,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695717800,1.96969291,2351.8,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695717999,1.96969291,2351.6,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695718499,1.96969291,2351.4,2350.3,1.94912001]
["bitfinex-derivatives","ETHF0:USTF0",1773695719496,1.96969291,2351.2,2350.1,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1773695722594,1.86639299,2351.0,2350.1,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1773695726100,1.86639299,2351.0,2350.1,1.9622126]
["bitfinex-derivatives","ETHF0:USTF0",1773695727101,1.86639299,2351.5,2350.1,1.9622126]
["bitfinex-derivatives","ETHF0:USTF0",1773695727401,1.86639299,2351.3,2350.1,1.9622126]
["bitfinex-derivatives","ETHF0:USTF0",1773695729103,1.86639299,2351.3,2350.3,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695730499,1.86639299,2351.3,2350.5,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695732203,1.86639299,2351.3,2350.6,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695732401,1.86639299,2351.3,2350.6,7.53306605]
["bitfinex-derivatives","ETHF0:USTF0",1773695733599,1.86639299,2351.3,2350.6,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695733799,1.86639299,2351.3,2350.5,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695735606,1.86639299,2351.7,2350.5,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695736500,1.86639299,2351.7,2350.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1773695736801,1.86639299,2351.7,2350.7,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695737509,1.86639299,2351.7,2350.9,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695737803,1.86639299,2351.7,2351.1,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695738004,1.86639299,2352.1,2351.1,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695738205,1.86639299,2351.9,2351.2,7.53306605]
["bitfinex-derivatives","ETHF0:USTF0",1773695738900,1.86639299,2351.9,2351.3,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695740500,1.86639299,2351.9,2350.3,1.95906605]
["bitfinex-derivatives","ETHF0:USTF0",1773695740798,1.86639299,2351.7,2350.2,7.46846783]
["bitfinex-derivatives","ETHF0:USTF0",1773695741002,1.87915894,2351.5,2350.2,7.46846783]
["bitfinex-derivatives","ETHF0:USTF0",1773695741203,1.87915894,2351.3,2350.2,7.46846783]
["bitfinex-derivatives","ETHF0:USTF0",1773695741906,1.87915894,2351.1,2350.1,0.00314655]
["bitfinex-derivatives","ETHF0:USTF0",1773695742100,1.87915894,2351.1,2349.6,1.89446783]
["bitfinex-derivatives","ETHF0:USTF0",1773695742296,1.87915894,2350.9,2349.7,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695742497,1.87915894,2350.9,2349.8,1.89446783]
["bitfinex-derivatives","ETHF0:USTF0",1773695743109,1.87915894,2350.9,2349.8,1.89908007]
["bitfinex-derivatives","ETHF0:USTF0",1773695746208,1.87915894,2350.9,2350.0,1.89446783]
["bitfinex-derivatives","ETHF0:USTF0",1773695749009,1.87915894,2350.9,2350.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695750009,1.87915894,2350.9,2350.1,7.46946783]
["bitfinex-derivatives","ETHF0:USTF0",1773695750615,1.87915894,2350.9,2350.2,1.89446783]
["bitfinex-derivatives","ETHF0:USTF0",1773695750913,1.87915894,2350.9,2350.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695751211,1.87915894,2350.9,2350.1,7.46946783]
["bitfinex-derivatives","ETHF0:USTF0",1773695751607,0.21452553,2351.3,2349.8,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1773695751608,1.87915894,2350.7,2349.8,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1773695751806,1.88336813,2350.7,2349.8,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1773695752510,1.88336813,2350.7,2349.9,7.53916681]
["bitfinex-derivatives","ETHF0:USTF0",1773695752715,1.88336813,2350.7,2350.0,1.96416681]
["bitfinex-derivatives","ETHF0:USTF0",1773695754014,0.00420919,2350.7,2350.0,1.96416681]
["bitfinex-derivatives","ETHF0:USTF0",1773695754311,1.86223595,2350.6,2349.0,1.82534447]
["bitfinex-derivatives","ETHF0:USTF0",1773695754513,1.86223595,2349.9,2348.3,1.82545815]
["bitfinex-derivatives","ETHF0:USTF0",1773695754813,11.35209007,2350.5,2348.3,7.40045815]
["bitfinex-derivatives","ETHF0:USTF0",1773695754814,1.86223595,2349.5,2348.3,7.40045815]
["bitfinex-derivatives","ETHF0:USTF0",1773695755114,1.86223595,2349.3,2348.4,7.40045815]
["bitfinex-derivatives","ETHF0:USTF0",1773695755310,1.86223595,2349.3,2348.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695755613,1.86223595,2349.1,2347.9,7.30352829]
["bitfinex-derivatives","ETHF0:USTF0",1773695756009,1.86223595,2349.1,2347.5,1.86467322]
["bitfinex-derivatives","ETHF0:USTF0",1773695756211,1.99726802,2348.7,2347.1,1.86835299]
["bitfinex-derivatives","ETHF0:USTF0",1773695756413,1.99726802,2348.7,2347.3,1.86835299]
["bitfinex-derivatives","ETHF0:USTF0",1773695756606,2.00082556,2348.7,2347.5,2.03797735]
["bitfinex-derivatives","ETHF0:USTF0",1773695757912,2.00082556,2348.7,2347.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695758314,2.00082556,2348.7,2347.6,7.61397735]
["bitfinex-derivatives","ETHF0:USTF0",1773695759716,2.00082556,2348.7,2347.6,2.03797735]
["bitfinex-derivatives","ETHF0:USTF0",1773695760917,2.00082556,2348.7,2347.7,7.61497735]
["bitfinex-derivatives","ETHF0:USTF0",1773695761118,2.00082556,2348.7,2347.8,2.03797735]
["bitfinex-derivatives","ETHF0:USTF0",1773695761415,2.00082556,2348.7,2347.4,2.03797735]
["bitfinex-derivatives","ETHF0:USTF0",1773695761913,2.00082556,2348.7,2347.5,7.61597735]
["bitfinex-derivatives","ETHF0:USTF0",1773695762118,2.00082556,2348.7,2347.6,2.03797735]
["bitfinex-derivatives","ETHF0:USTF0",1773695764820,2.00082556,2348.7,2347.7,2.03366391]
["bitfinex-derivatives","ETHF0:USTF0",1773695767724,2.00082556,2348.7,2347.4,1.93718726]
["bitfinex-derivatives","ETHF0:USTF0",1773695767930,2.00082556,2348.7,2347.5,7.51518726]
["bitfinex-derivatives","ETHF0:USTF0",1773695768228,2.00082556,2348.7,2347.7,1.93366429]
["bitfinex-derivatives","ETHF0:USTF0",1773695769630,2.00082556,2348.7,2347.7,7.51166429]
["bitfinex-derivatives","ETHF0:USTF0",1773695770827,2.00082556,2348.7,2347.3,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1773695770828,2.00082556,2348.7,2347.5,1.88514186]
["bitfinex-derivatives","ETHF0:USTF0",1773695771327,2.00082556,2348.7,2347.3,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1773695774030,2.21541234,2348.7,2347.4,2.01300035]
["bitfinex-derivatives","ETHF0:USTF0",1773695774331,2.21541234,2348.7,2347.3,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1773695774533,1.99726802,2348.5,2347.3,0.00397242]
["bitfinex-derivatives","ETHF0:USTF0",1773695776933,1.99726802,2348.5,2347.3,2.03184327]
["bitfinex-derivatives","ETHF0:USTF0",1773695777531,1.99726802,2348.5,2347.3,2.24483327]
["bitfinex-derivatives","ETHF0:USTF0",1773695778639,1.99726802,2348.6,2347.3,2.24483327]
["bitfinex-derivatives","ETHF0:USTF0",1773695778840,1.99726802,2348.6,2347.5,2.21983492]
["bitfinex-derivatives","ETHF0:USTF0",1773695779038,0.00355754,2348.7,2347.7,2.00685492]
["bitfinex-derivatives","ETHF0:USTF0",1773695779638,2.00082556,2348.7,2347.7,2.00685492]
["bitfinex-derivatives","ETHF0:USTF0",1773695779842,0.00355754,2348.7,2347.7,2.00685492]
["bitfinex-derivatives","ETHF0:USTF0",1773695780535,0.00355754,2348.7,2347.4,1.95234919]
["bitfinex-derivatives","ETHF0:USTF0",1773695780536,2.00082556,2348.7,2347.4,1.95234919]
["bitfinex-derivatives","ETHF0:USTF0",1773695780733,0.00355754,2348.7,2347.4,2.16532919]
["bitfinex-derivatives","ETHF0:USTF0",1773695780939,0.00355754,2348.7,2347.4,6.9813697]
["bitfinex-derivatives","ETHF0:USTF0",1773695781140,0.00355754,2348.7,2347.5,1.95234919]
["bitfinex-derivatives","ETHF0:USTF0",1773695781633,0.00355754,2348.7,2347.7,1.94919159]
["bitfinex-derivatives","ETHF0:USTF0",1773695782334,2.00082556,2348.7,2347.7,1.94919159]
["bitfinex-derivatives","ETHF0:USTF0",1773695782534,2.00082556,2348.7,2347.9,1.93869681]
["bitfinex-derivatives","ETHF0:USTF0",1773695782734,0.00355754,2348.7,2347.9,1.93869681]
["bitfinex-derivatives","ETHF0:USTF0",1773695783136,3.52554122,2350.2,2348.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1773695783336,1.96447941,2350.0,2348.9,1.92835951]
["bitfinex-derivatives","ETHF0:USTF0",1773695783540,1.96447941,2350.0,2349.0,1.92835951]
["bitfinex-derivatives","ETHF0:USTF0",1773695784144,1.96983218,2350.0,2349.0,1.93309199]
["bitfinex-derivatives","ETHF0:USTF0",1773695786046,0.00535277,2350.0,2349.2,1.91002303]
["bitfinex-derivatives","ETHF0:USTF0",1773695787545,0.00535277,2350.0,2349.3,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695787748,0.00535277,2350.0,2349.4,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695787946,1.96983218,2350.0,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695788248,0.00535277,2350.0,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695788949,1.96447941,2350.2,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695789951,1.9676015,2350.2,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695791352,1.96447941,2350.6,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695791945,1.96447941,2351.6,2349.6,2.12824963]
["bitfinex-derivatives","ETHF0:USTF0",1773695792142,1.96447941,2351.2,2349.6,2.12824963]
["bitfinex-derivatives","ETHF0:USTF0",1773695792346,1.96814701,2351.2,2349.6,1.91545963]
["bitfinex-derivatives","ETHF0:USTF0",1773695795649,1.96814701,2351.2,2349.8,1.89527753]
["bitfinex-derivatives","ETHF0:USTF0",1773695796354,1.96814701,2351.2,2349.9,1.89035962]
["bitfinex-derivatives","ETHF0:USTF0",1773695798052,1.96447941,2350.9,2349.1,1.87258675]
["bitfinex-derivatives","ETHF0:USTF0",1773695800248,1.96447941,2350.9,2349.3,1.88084262]
["bitfinex-derivatives","ETHF0:USTF0",1773695801250,1.96447941,2350.4,2348.4,0.21753107]
["bitfinex-derivatives","ETHF0:USTF0",1773695801452,1.96447941,2349.2,2347.3,1.89244132]
["bitfinex-derivatives","ETHF0:USTF0",1773695801647,1.96447941,2349.2,2347.5,1.89244132]
["bitfinex-derivatives","ETHF0:USTF0",1773695802354,1.96872784,2349.2,2347.5,1.8967417]
["bitfinex-derivatives","ETHF0:USTF0",1773695802956,1.96872784,2349.2,2347.7,1.79815865]
["bitfinex-derivatives","ETHF0:USTF0",1773695805355,1.96872784,2349.2,2347.9,1.86006923]
["bitfinex-derivatives","ETHF0:USTF0",1773695808562,2.18599328,2349.2,2347.9,1.86006923]
["bitfinex-derivatives","ETHF0:USTF0",1773695809161,2.02754546,2349.7,2347.9,1.86006923]
["bitfinex-derivatives","ETHF0:USTF0",1773695809162,1.96447941,2349.7,2348.3,1.81666354]
["bitfinex-derivatives","ETHF0:USTF0",1773695809570,1.96447941,2349.7,2348.5,1.81666354]
["bitfinex-derivatives","ETHF0:USTF0",1773695810058,1.96447941,2349.7,2348.4,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773695810059,1.96447941,2349.7,2348.7,1.77259016]
["bitfinex-derivatives","ETHF0:USTF0",1773695810260,1.96981473,2349.7,2348.7,1.77259016]
["bitfinex-derivatives","ETHF0:USTF0",1773695810459,0.00533532,2349.7,2348.9,1.76773067]
["bitfinex-derivatives","ETHF0:USTF0",1773695810661,0.00533532,2349.7,2349.1,1.76071907]
["bitfinex-derivatives","ETHF0:USTF0",1773695810963,1.96981473,2349.7,2349.1,7.33771907]
["bitfinex-derivatives","ETHF0:USTF0",1773695814470,1.86381016,2350.6,2349.3,1.72084009]
["bitfinex-derivatives","ETHF0:USTF0",1773695815465,1.86711413,2350.6,2349.5,1.71026336]
["bitfinex-derivatives","ETHF0:USTF0",1773695815767,1.86711413,2350.6,2349.7,1.72273236]
["bitfinex-derivatives","ETHF0:USTF0",1773695816266,0.00330397,2350.6,2349.9,1.71818092]
["bitfinex-derivatives","ETHF0:USTF0",1773695817869,1.87327981,2350.6,2349.9,1.71818092]
["bitfinex-derivatives","ETHF0:USTF0",1773695818572,1.87327981,2350.6,2349.7,1.70771614]
["bitfinex-derivatives","ETHF0:USTF0",1773695818768,1.87327981,2350.6,2349.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695819169,1.87327981,2350.6,2349.8,7.27891246]
["bitfinex-derivatives","ETHF0:USTF0",1773695819573,1.87327981,2350.6,2349.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695819766,1.87327981,2350.6,2349.9,7.28032314]
["bitfinex-derivatives","ETHF0:USTF0",1773695820071,1.87327981,2350.6,2349.4,1.70432314]
["bitfinex-derivatives","ETHF0:USTF0",1773695820371,1.87327981,2350.6,2349.6,1.69953189]
["bitfinex-derivatives","ETHF0:USTF0",1773695823172,1.87327981,2350.6,2349.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695823173,0.00330397,2350.6,2349.8,1.68723678]
["bitfinex-derivatives","ETHF0:USTF0",1773695823370,1.86997584,2351.5,2350.2,1.68393281]
["bitfinex-derivatives","ETHF0:USTF0",1773695823570,1.86997584,2351.5,2350.6,1.67923404]
["bitfinex-derivatives","ETHF0:USTF0",1773695823770,1.86997584,2351.5,2350.7,7.25523404]
["bitfinex-derivatives","ETHF0:USTF0",1773695823969,1.86997584,2351.5,2350.8,1.67923404]
["bitfinex-derivatives","ETHF0:USTF0",1773695824369,1.87399153,2351.5,2350.8,1.67923404]
["bitfinex-derivatives","ETHF0:USTF0",1773695824571,1.87399153,2351.5,2350.6,7.26187487]
["bitfinex-derivatives","ETHF0:USTF0",1773695824775,1.87399153,2351.5,2350.7,1.68587487]
["bitfinex-derivatives","ETHF0:USTF0",1773695825775,1.87399153,2351.5,2350.8,7.23560549]
["bitfinex-derivatives","ETHF0:USTF0",1773695826479,1.87399153,2351.5,2350.7,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695827875,1.87399153,2351.5,2349.3,1.65317141]
["bitfinex-derivatives","ETHF0:USTF0",1773695827876,1.86997584,2351.2,2349.3,1.65317141]
["bitfinex-derivatives","ETHF0:USTF0",1773695828076,1.86997584,2351.1,2349.3,0.00444069]
["bitfinex-derivatives","ETHF0:USTF0",1773695828284,1.86997584,2350.9,2349.3,0.00444069]
["bitfinex-derivatives","ETHF0:USTF0",1773695828480,1.86997584,2350.6,2348.6,1.64401157]
["bitfinex-derivatives","ETHF0:USTF0",1773695828782,1.86997584,2350.4,2348.6,1.64401157]
["bitfinex-derivatives","ETHF0:USTF0",1773695829182,1.86997584,2350.2,2348.8,1.62629275]
["bitfinex-derivatives","ETHF0:USTF0",1773695829384,1.86997584,2350.2,2348.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695829584,1.86997584,2350.2,2348.9,7.20129275]
["bitfinex-derivatives","ETHF0:USTF0",1773695829884,1.86997584,2350.2,2349.0,1.62748875]
["bitfinex-derivatives","ETHF0:USTF0",1773695830582,1.86997584,2350.2,2349.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695830782,1.86997584,2350.2,2349.1,1.62218453]
["bitfinex-derivatives","ETHF0:USTF0",1773695831081,1.86997584,2350.2,2349.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695831786,1.86997584,2350.2,2349.2,7.20180003]
["bitfinex-derivatives","ETHF0:USTF0",1773695831986,1.86997584,2350.2,2349.3,1.62580003]
["bitfinex-derivatives","ETHF0:USTF0",1773695832583,1.86997584,2350.2,2349.4,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695832882,1.86997584,2350.2,2349.4,7.19725054]
["bitfinex-derivatives","ETHF0:USTF0",1773695833081,1.86997584,2350.2,2349.5,1.62125054]
["bitfinex-derivatives","ETHF0:USTF0",1773695834186,1.86997584,2350.2,2349.3,1.61520794]
["bitfinex-derivatives","ETHF0:USTF0",1773695834387,1.86997584,2350.2,2349.4,7.19120794]
["bitfinex-derivatives","ETHF0:USTF0",1773695836588,1.86997584,2350.2,2349.5,1.57178913]
["bitfinex-derivatives","ETHF0:USTF0",1773695836987,1.86997584,2350.7,2349.5,1.57178913]
["bitfinex-derivatives","ETHF0:USTF0",1773695837287,1.86997584,2350.5,2349.5,1.57178913]
["bitfinex-derivatives","ETHF0:USTF0",1773695838188,1.86997584,2350.5,2349.7,1.57303953]
["bitfinex-derivatives","ETHF0:USTF0",1773695838790,1.86997584,2351.0,2349.7,1.57303953]
["bitfinex-derivatives","ETHF0:USTF0",1773695839084,1.86997584,2350.8,2349.7,1.57303953]
["bitfinex-derivatives","ETHF0:USTF0",1773695839990,1.86997584,2350.8,2349.7,1.78580953]
["bitfinex-derivatives","ETHF0:USTF0",1773695840289,1.86997584,2351.0,2349.7,1.78580953]
["bitfinex-derivatives","ETHF0:USTF0",1773695841190,1.86997584,2351.4,2350.1,1.54347552]
["bitfinex-derivatives","ETHF0:USTF0",1773695841390,1.86997584,2351.4,2350.2,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695841589,1.86997584,2351.4,2350.3,1.54347552]
["bitfinex-derivatives","ETHF0:USTF0",1773695843997,1.86997584,2351.4,2350.5,1.51069938]
["bitfinex-derivatives","ETHF0:USTF0",1773695844199,1.86997584,2351.4,2350.5,1.5150036]
["bitfinex-derivatives","ETHF0:USTF0",1773695845002,1.86997584,2351.4,2350.7,1.50580842]
["bitfinex-derivatives","ETHF0:USTF0",1773695845404,0.00401569,2351.5,2350.7,1.50580842]
["bitfinex-derivatives","ETHF0:USTF0",1773695847903,1.7806675,2351.5,2350.7,1.50580842]
["bitfinex-derivatives","ETHF0:USTF0",1773695849103,0.00401569,2351.5,2350.7,1.50580842]
["bitfinex-derivatives","ETHF0:USTF0",1773695849308,1.7806675,2351.5,2350.7,1.50580842]
["bitfinex-derivatives","ETHF0:USTF0",1773695849509,1.7806675,2351.5,2350.9,1.50024012]
["bitfinex-derivatives","ETHF0:USTF0",1773695854005,1.7806675,2351.5,2350.5,0.00430422]
["bitfinex-derivatives","ETHF0:USTF0",1773695854212,1.7806675,2351.5,2350.7,1.48930795]
["bitfinex-derivatives","ETHF0:USTF0",1773695856213,1.7806675,2351.5,2350.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695857013,1.7806675,2351.5,2350.7,1.48930795]
["bitfinex-derivatives","ETHF0:USTF0",1773695857313,1.7806675,2351.5,2350.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695857613,1.7806675,2351.5,2350.7,1.48930795]
["bitfinex-derivatives","ETHF0:USTF0",1773695857816,1.7806675,2351.5,2350.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695858215,1.7806675,2351.5,2350.7,1.48930795]
["bitfinex-derivatives","ETHF0:USTF0",1773695858513,1.7806675,2351.5,2350.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695858917,1.7806675,2351.5,2350.8,7.14077005]
["bitfinex-derivatives","ETHF0:USTF0",1773695860009,1.7806675,2351.5,2350.9,1.56201639]
["bitfinex-derivatives","ETHF0:USTF0",1773695861413,1.14991399,2351.8,2350.9,1.56201639]
["bitfinex-derivatives","ETHF0:USTF0",1773695861612,1.77665181,2352.0,2350.9,1.56201639]
["bitfinex-derivatives","ETHF0:USTF0",1773695862509,1.78210223,2352.0,2351.1,1.54369676]
["bitfinex-derivatives","ETHF0:USTF0",1773695863412,1.78210223,2352.0,2350.5,0.21700422]
["bitfinex-derivatives","ETHF0:USTF0",1773695863605,1.78210223,2352.0,2350.7,1.56364986]
["bitfinex-derivatives","ETHF0:USTF0",1773695863813,1.78210223,2352.0,2350.9,1.56364986]
["bitfinex-derivatives","ETHF0:USTF0",1773695864508,1.78210223,2352.0,2351.0,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773695864714,1.78210223,2352.0,2351.0,7.12977343]
["bitfinex-derivatives","ETHF0:USTF0",1773695865409,1.78210223,2352.0,2351.0,1.55577343]
["bitfinex-derivatives","ETHF0:USTF0",1773695865613,1.78210223,2352.0,2351.0,7.12977343]
["bitfinex-derivatives","ETHF0:USTF0",1773695865817,1.78210223,2352.0,2350.6,1.54858578]
["bitfinex-derivatives","ETHF0:USTF0",1773695866011,1.78210223,2352.0,2350.8,1.54858578]
["bitfinex-derivatives","ETHF0:USTF0",1773695866012,1.77665181,2351.8,2350.8,1.54858578]
["bitfinex-derivatives","ETHF0:USTF0",1773695867314,1.77665181,2351.8,2350.8,1.76126578]
["bitfinex-derivatives","ETHF0:USTF0",1773695870416,1.78210223,2352.0,2350.8,1.76126578]
["bitfinex-derivatives","ETHF0:USTF0",1773695870618,1.77665181,2351.8,2350.8,1.76126578]
["bitfinex-derivatives","ETHF0:USTF0",1773695871215,0.00545042,2352.0,2350.8,1.76126578]
["bitfinex-derivatives","ETHF0:USTF0",1773695871419,1.77665181,2352.4,2351.3,1.53560391]
["bitfinex-derivatives","ETHF0:USTF0",1773695871620,1.77665181,2352.4,2351.5,1.58518686]
["bitfinex-derivatives","ETHF0:USTF0",1773695871915,1.77665181,2352.9,2351.7,1.58518686]
["bitfinex-derivatives","ETHF0:USTF0",1773695872114,1.77665181,2352.7,2351.7,1.58518686]
["bitfinex-derivatives","ETHF0:USTF0",1773695872310,1.7797927,2352.7,2351.7,1.58518686]
["bitfinex-derivatives","ETHF0:USTF0",1773695872716,1.7797927,2352.7,2351.9,1.57921812]
["bitfinex-derivatives","ETHF0:USTF0",1773695872917,1.7797927,2352.7,2352.0,7.15321812]
["bitfinex-derivatives","ETHF0:USTF0",1773695873907,1.7797927,2352.7,2352.1,1.58819374]
["bitfinex-derivatives","ETHF0:USTF0",1773695874315,1.72377633,2352.7,2352.1,1.58819374]
["bitfinex-derivatives","ETHF0:USTF0",1773695874511,0.00314089,2352.7,2352.3,1.58356587]
["bitfinex-derivatives","ETHF0:USTF0",1773695874714,1.72063544,2352.9,2352.3,1.58356587]
["bitfinex-derivatives","ETHF0:USTF0",1773695875115,1.72063544,2353.1,2352.3,1.58356587]
["bitfinex-derivatives","ETHF0:USTF0",1773695875817,0.00548802,2353.1,2352.3,1.58811051]
["bitfinex-derivatives","ETHF0:USTF0",1773695876015,1.68530274,2353.1,2352.3,1.58811051]
["bitfinex-derivatives","ETHF0:USTF0",1773695876218,1.68530274,2353.1,2352.5,1.56207943]
["bitfinex-derivatives","ETHF0:USTF0",1773695877019,2.11799919,2353.2,2352.5,1.56207943]
["bitfinex-derivatives","ETHF0:USTF0",1773695877213,1.67981472,2353.1,2352.5,1.56207943]
["bitfinex-derivatives","ETHF0:USTF0",1773695878217,1.68508308,2353.1,2352.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1773695878521,0.00526836,2353.1,2352.6,0.63867892]
["bitfinex-derivatives","ETHF0:USTF0",1773695879222,1.67981472,2354.3,2352.7,0.18439481]
["bitfinex-derivatives","ETHF0:USTF0",1773695880117,1.68406722,2354.3,2352.7,0.18439481]
["bitfinex-derivatives","ETHF0:USTF0",1773695880514,1.68406722,2354.3,2352.9,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695882024,1.68406722,2354.3,2352.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1773695882025,1.68406722,2354.3,2353.1,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695882920,1.67981472,2353.5,2351.5,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695883123,1.67981472,2353.3,2351.6,7.29280895]
["bitfinex-derivatives","ETHF0:USTF0",1773695883321,1.67981472,2353.1,2351.5,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695883519,1.67981472,2352.9,2351.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695883721,1.67981472,2352.9,2351.5,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695883919,1.67981472,2352.9,2351.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695884324,1.67981472,2352.9,2351.7,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695885121,1.67981472,2352.9,2351.7,7.29280895]
["bitfinex-derivatives","ETHF0:USTF0",1773695885522,1.67981472,2352.9,2351.7,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695885926,1.67981472,2352.9,2351.5,1.72707916]
["bitfinex-derivatives","ETHF0:USTF0",1773695886223,1.67981472,2352.9,2351.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695887426,1.88991737,2352.9,2351.6,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773695887728,1.88991737,2352.9,2351.6,7.29280895]
["bitfinex-derivatives","ETHF0:USTF0",1773695888823,1.88991737,2352.9,2351.6,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695889023,1.67981472,2352.7,2351.6,7.29280895]
["bitfinex-derivatives","ETHF0:USTF0",1773695891318,1.67981472,2352.7,2351.7,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695891523,1.67981472,2352.7,2351.6,7.29280895]
["bitfinex-derivatives","ETHF0:USTF0",1773695891726,1.67981472,2352.7,2351.7,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695892119,1.67981472,2352.7,2351.5,0.00527021]
["bitfinex-derivatives","ETHF0:USTF0",1773695892324,1.67981472,2352.3,2351.0,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695892524,1.67981472,2352.1,2351.0,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695893429,1.68454274,2352.1,2351.0,1.72495786]
["bitfinex-derivatives","ETHF0:USTF0",1773695894627,1.68454274,2352.1,2351.2,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695896932,1.67981472,2352.7,2351.4,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695897632,1.67981472,2353.1,2351.6,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695897832,1.67981472,2353.1,2351.8,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695898131,1.68297828,2353.1,2352.0,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695900123,1.67981472,2352.9,2351.8,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695900533,1.67981472,2352.7,2351.6,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695901130,1.67981472,2352.7,2351.0,0.00314891]
["bitfinex-derivatives","ETHF0:USTF0",1773695901329,1.67981472,2352.0,2350.2,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695901527,1.67981472,2351.5,2350.2,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695901730,1.67981472,2351.3,2350.2,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695902131,1.67981472,2351.1,2349.3,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695902327,1.68306307,2351.1,2349.5,1.72180895]
["bitfinex-derivatives","ETHF0:USTF0",1773695902530,1.68306307,2351.1,2349.7,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695903031,5.04166147,2350.3,2348.9,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695903231,1.50744032,2350.2,2347.6,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695903429,1.50744032,2350.0,2348.6,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695903632,1.50744032,2350.0,2348.8,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695903832,1.50744032,2350.0,2348.8,1.7835287]
["bitfinex-derivatives","ETHF0:USTF0",1773695904034,1.50744032,2350.0,2348.8,7.3555287]
["bitfinex-derivatives","ETHF0:USTF0",1773695904639,1.50744032,2350.0,2348.9,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695906328,1.79062322,2350.7,2348.9,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695906633,2.0231375,2350.8,2348.9,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695906634,1.79062322,2350.5,2348.9,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695910638,1.79062322,2350.5,2349.1,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695911541,1.79062322,2350.5,2349.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695912632,0.00324835,2351.1,2349.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695912633,1.79062322,2351.0,2349.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695912834,1.79062322,2350.8,2349.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695918449,1.79062322,2350.8,2349.5,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695926449,0.21481112,2351.0,2349.5,7.35431413]
["bitfinex-derivatives","ETHF0:USTF0",1773695926450,1.79062322,2350.6,2349.5,7.35431413]
["bitfinex-derivatives","ETHF0:USTF0",1773695926945,1.79062322,2350.6,2349.6,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695927650,1.79062322,2350.6,2349.8,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695927849,1.79062322,2350.6,2349.9,7.35431413]
["bitfinex-derivatives","ETHF0:USTF0",1773695928445,1.79062322,2350.6,2347.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695928446,2.0231375,2350.0,2347.3,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695928752,0.89544966,2349.1,2347.6,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695928949,0.89544966,2348.9,2347.6,1.77831413]
["bitfinex-derivatives","ETHF0:USTF0",1773695929153,0.89544966,2348.7,2347.7,7.35431413]
["bitfinex-derivatives","ETHF0:USTF0",1773695929350,0.89544966,2348.7,2347.8,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695929652,0.90094197,2348.7,2347.9,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695932654,0.90094197,2348.7,2348.0,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695932852,0.90094197,2348.7,2348.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773695933356,0.90094197,2348.7,2348.1,7.56876559]
["bitfinex-derivatives","ETHF0:USTF0",1773695934157,0.90094197,2348.7,2348.1,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695934357,0.00549231,2348.7,2348.3,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695934556,0.92078436,2348.9,2348.3,7.56976559]
["bitfinex-derivatives","ETHF0:USTF0",1773695934753,0.92078436,2348.9,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695934954,0.92041844,2349.4,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695935153,7.35085999,2349.8,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695935154,0.92041844,2349.2,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695935453,0.92401147,2349.2,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695935856,0.00359303,2349.2,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695936253,0.92089462,2349.6,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695937256,0.92402133,2349.6,2348.4,1.99176559]
["bitfinex-derivatives","ETHF0:USTF0",1773695937949,0.92402133,2349.6,2348.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773695938149,0.00312671,2349.6,2348.6,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695940253,3.54077321,2350.3,2348.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773695940254,1.09004223,2350.3,2348.8,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695940457,1.09004223,2350.1,2348.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773695940757,1.09004223,2350.1,2349.0,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695941158,1.09362106,2350.1,2349.0,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695941653,0.00357883,2350.1,2349.0,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695942659,1.09999379,2350.7,2349.2,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695943060,1.09999379,2350.7,2349.4,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695943260,1.09999379,2350.7,2349.6,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695943758,1.10417719,2350.7,2349.6,1.97108112]
["bitfinex-derivatives","ETHF0:USTF0",1773695944456,0.0041834,2350.7,2349.6,1.97108112]
["bitfinex-derivatives","ETHF0:USTF0",1773695945262,1.09457734,2350.7,2349.6,1.97108112]
["bitfinex-derivatives","ETHF0:USTF0",1773695947763,1.09457734,2350.7,2349.6,7.54708112]
["bitfinex-derivatives","ETHF0:USTF0",1773695947964,1.09457734,2350.7,2349.7,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695949061,1.30923679,2350.7,2349.7,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695949466,1.09457734,2350.7,2349.7,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695950266,1.06291276,2350.5,2348.8,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695950471,1.06291276,2350.3,2348.9,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695950769,1.06223755,2350.1,2348.9,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695951362,1.06223755,2350.1,2348.9,1.97051035]
["bitfinex-derivatives","ETHF0:USTF0",1773695959675,1.06223755,2350.1,2349.1,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695961768,1.06223755,2350.1,2349.3,1.96592954]
["bitfinex-derivatives","ETHF0:USTF0",1773695965981,1.06223755,2350.1,2349.4,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695966481,3.75528987,2350.4,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695966482,0.99881305,2349.9,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695967280,0.99586763,2350.3,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695967481,6.70025107,2350.2,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695967681,6.70295078,2350.1,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695967882,0.99856734,2350.3,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695968083,5.70418702,2350.2,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695968586,6.70096893,2350.2,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695968784,5.70418702,2350.1,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695968981,0.99678191,2350.0,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695969181,0.99678191,2350.0,2349.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695970386,0.99678191,2350.0,2349.5,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695970586,0.99678191,2350.0,2349.5,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695970787,0.99678191,2350.0,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695971081,3.54077321,2350.3,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695971285,0.21451666,2350.4,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695971286,6.69613465,2350.2,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695971487,5.70874178,2350.1,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695971883,0.98633832,2350.4,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695972081,5.708559,2350.3,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695972687,5.708559,2350.2,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695972888,4.48638301,2350.5,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695973186,5.7085325,2350.4,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695973983,0.93624592,2350.3,2349.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695974184,6.64477842,2350.2,2349.8,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695974384,0.93336037,2350.4,2349.9,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695974580,6.64377342,2350.3,2349.9,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695974780,5.71041305,2350.2,2349.9,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695977995,5.71041305,2350.2,2350.0,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695978292,5.71041305,2350.2,2349.9,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695978492,5.71041305,2350.2,2350.0,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695978691,0.92580331,2350.4,2350.0,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695979489,0.9228738,2350.6,2350.0,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695979992,0.0041834,2350.7,2350.0,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695984494,0.0041834,2350.7,2350.2,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695984693,0.0041834,2350.7,2350.4,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695989999,0.0041834,2350.7,2349.6,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1773695990000,0.0041834,2350.7,2350.5,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695990695,0.0041834,2350.7,2350.6,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695990896,0.0041834,2350.7,2350.6,1.9705108]
["bitfinex-derivatives","ETHF0:USTF0",1773695991091,2.03403791,2351.2,2350.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773695991497,2.03403791,2351.2,2350.6,7.54320009]
["bitfinex-derivatives","ETHF0:USTF0",1773695991893,2.03403791,2351.2,2350.7,1.96720009]
["bitfinex-derivatives","ETHF0:USTF0",1773695992097,2.03863603,2351.2,2350.7,7.54669131]
["bitfinex-derivatives","ETHF0:USTF0",1773695993001,2.03863603,2351.2,2350.8,2.25718835]
["bitfinex-derivatives","ETHF0:USTF0",1773695994702,0.00459812,2351.2,2350.8,2.25718835]
["bitfinex-derivatives","ETHF0:USTF0",1773695997505,0.00459812,2351.2,2350.9,7.80916496]
["bitfinex-derivatives","ETHF0:USTF0",1773695997706,0.00459812,2351.2,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773695998509,2.48160543,2351.6,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773695998809,2.27402337,2351.6,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773695999012,2.27402337,2351.8,2351.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695999307,2.27402337,2351.8,2350.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695999308,2.27402337,2351.7,2350.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773695999508,2.27855151,2351.7,2350.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773696001209,2.27402337,2351.6,2350.9,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773696002707,2.27402337,2351.6,2350.9,7.80916496]
["bitfinex-derivatives","ETHF0:USTF0",1773696002910,2.27402337,2351.6,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696003211,2.27402337,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696003412,2.27402337,2351.4,2350.8,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696003711,2.27402337,2351.4,2350.9,7.80916496]
["bitfinex-derivatives","ETHF0:USTF0",1773696005108,2.27402337,2351.4,2350.8,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696005310,2.27402337,2351.4,2350.9,7.80916496]
["bitfinex-derivatives","ETHF0:USTF0",1773696006314,2.27402337,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696007212,2.27402337,2351.4,2350.9,7.80916496]
["bitfinex-derivatives","ETHF0:USTF0",1773696008013,2.27402337,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696008218,5.68982691,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696008410,2.48659885,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696008606,5.67930605,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696009114,7.95332942,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696009315,2.27402337,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696009514,2.48659885,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696009716,5.68103181,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696010214,7.95505518,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696010414,2.27402337,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696011216,2.48659885,2351.4,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696011417,7.95689648,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696011618,2.27402337,2351.3,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696011919,2.27402337,2351.6,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696012118,5.68276543,2351.5,2351.0,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696012419,7.9567888,2351.5,2351.2,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696012711,3.54530135,2351.7,2351.2,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696012712,4.66774659,2351.4,2351.2,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696012918,2.27855151,2351.7,2351.2,2.23416496]
["bitfinex-derivatives","ETHF0:USTF0",1773696013317,2.27855151,2351.7,2350.8,1.05963576]
["bitfinex-derivatives","ETHF0:USTF0",1773696013516,2.27402337,2351.6,2350.9,6.6469478]
["bitfinex-derivatives","ETHF0:USTF0",1773696013712,2.27402337,2351.6,2351.0,1.0719478]
["bitfinex-derivatives","ETHF0:USTF0",1773696014314,2.02598268,2352.1,2351.0,1.0719478]
["bitfinex-derivatives","ETHF0:USTF0",1773696014315,2.27402337,2351.9,2351.0,1.0719478]
["bitfinex-derivatives","ETHF0:USTF0",1773696014510,2.27402337,2351.9,2351.2,1.22915233]
["bitfinex-derivatives","ETHF0:USTF0",1773696014813,2.27402337,2352.2,2351.2,1.22915233]
["bitfinex-derivatives","ETHF0:USTF0",1773696015219,2.27847724,2352.2,2351.2,1.22915233]
["bitfinex-derivatives","ETHF0:USTF0",1773696016027,2.27847724,2352.2,2351.4,1.24268271]
["bitfinex-derivatives","ETHF0:USTF0",1773696016233,2.27847724,2352.2,2351.6,1.24268271]
["bitfinex-derivatives","ETHF0:USTF0",1773696016524,2.27847724,2352.2,2351.8,1.24062627]
["bitfinex-derivatives","ETHF0:USTF0",1773696016725,2.27847724,2352.2,2351.8,6.81462627]
["bitfinex-derivatives","ETHF0:USTF0",1773696016930,2.27847724,2352.2,2351.8,1.24062627]
["bitfinex-derivatives","ETHF0:USTF0",1773696017126,2.27847724,2352.2,2351.8,6.81462627]
["bitfinex-derivatives","ETHF0:USTF0",1773696017730,0.00445387,2352.2,2351.9,1.30590549]
["bitfinex-derivatives","ETHF0:USTF0",1773696017929,2.27402337,2352.7,2351.9,1.30590549]
["bitfinex-derivatives","ETHF0:USTF0",1773696018331,2.48312354,2352.7,2351.9,1.30590549]
["bitfinex-derivatives","ETHF0:USTF0",1773696018930,2.48821061,2352.7,2351.9,1.30590549]
["bitfinex-derivatives","ETHF0:USTF0",1773696020032,2.48821061,2352.7,2351.1,1.29547308]
["bitfinex-derivatives","ETHF0:USTF0",1773696020232,2.27402337,2352.5,2351.3,1.29293994]
["bitfinex-derivatives","ETHF0:USTF0",1773696020530,2.27402337,2352.5,2351.4,6.86693994]
["bitfinex-derivatives","ETHF0:USTF0",1773696020727,1.28638008,2351.9,2351.5,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773696020930,2.27402337,2351.8,2351.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1773696021333,2.27402337,2351.8,2351.3,6.86217897]
["bitfinex-derivatives","ETHF0:USTF0",1773696021529,3.56040345,2351.8,2350.8,1.26940398]
["bitfinex-derivatives","ETHF0:USTF0",1773696021730,5.574,2352.6,2351.0,1.26940398]
["bitfinex-derivatives","ETHF0:USTF0",1773696021731,2.27402337,2351.9,2351.0,1.26940398]
["bitfinex-derivatives","ETHF0:USTF0",1773696022132,2.27402337,2351.7,2351.0,1.26940398]
["bitfinex-derivatives","ETHF0:USTF0",1773696022332,2.27402337,2351.7,2351.1,6.83981889]
["bitfinex-derivatives","ETHF0:USTF0",1773696022735,2.38015234,2351.5,2350.9,1.27756476]
["bitfinex-derivatives","ETHF0:USTF0",1773696023039,2.38015234,2351.5,2351.0,6.85056476]
["bitfinex-derivatives","ETHF0:USTF0",1773696023246,2.38015234,2351.5,2351.1,1.28288459]
["bitfinex-derivatives","ETHF0:USTF0",1773696023933,2.38015234,2351.5,2350.7,0.00349122]
["bitfinex-derivatives","ETHF0:USTF0",1773696024129,2.38015234,2351.5,2350.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1773696024532,2.38015234,2351.5,2350.9,0.00691643]
["bitfinex-derivatives","ETHF0:USTF0",1773696025942,2.38015234,2351.5,2350.9,5.71450098]
["bitfinex-derivatives","ETHF0:USTF0",1773696026238,2.38015234,2351.5,2348.8,10.6166952]
["bitfinex-derivatives","ETHF0:USTF0",1773696026439,2.38015234,2350.3,2348.6,2.22366959]
["bitfinex-derivatives","ETHF0:USTF0",1773696026634,2.38015234,2350.1,2348.8,2.24555965]
["bitfinex-derivatives","ETHF0:USTF0",1773696026940,2.38015234,2349.9,2349.0,2.24555965]
["bitfinex-derivatives","ETHF0:USTF0",1773696027337,2.38393746,2349.9,2349.0,2.24875211]
["bitfinex-derivatives","ETHF0:USTF0",1773696033145,2.59467002,2349.9,2349.0,2.24875211]
["bitfinex-derivatives","ETHF0:USTF0",1773696033539,2.59467002,2349.9,2349.1,2.40930904]
["bitfinex-derivatives","ETHF0:USTF0",1773696040551,2.59467002,2349.9,2349.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773696041351,2.59467002,2349.9,2349.1,7.95790007]
["bitfinex-derivatives","ETHF0:USTF0",1773696041946,2.59467002,2349.9,2348.3,2.40474857]
["bitfinex-derivatives","ETHF0:USTF0",1773696042148,2.59467002,2349.9,2348.5,2.40474857]
["bitfinex-derivatives","ETHF0:USTF0",1773696042347,2.59467002,2349.9,2348.7,2.40280543]
["bitfinex-derivatives","ETHF0:USTF0",1773696042557,2.38015234,2349.6,2347.6,2.40310132]
["bitfinex-derivatives","ETHF0:USTF0",1773696042750,2.38015234,2349.4,2348.1,2.40310132]
["bitfinex-derivatives","ETHF0:USTF0",1773696042944,2.38015234,2349.4,2348.1,7.98423003]
["bitfinex-derivatives","ETHF0:USTF0",1773696043352,2.38015234,2349.4,2348.2,2.4013353]
["bitfinex-derivatives","ETHF0:USTF0",1773696044154,2.66029633,2349.4,2348.2,2.4013353]
["bitfinex-derivatives","ETHF0:USTF0",1773696046158,2.38015234,2349.4,2348.2,2.4013353]
["bitfinex-derivatives","ETHF0:USTF0",1773696046657,2.5935898,2349.4,2348.2,2.4013353]
["bitfinex-derivatives","ETHF0:USTF0",1773696047859,2.5935898,2349.4,2348.4,2.40066372]
["bitfinex-derivatives","ETHF0:USTF0",1773696049260,0.21343746,2349.4,2348.4,2.40066372]
["bitfinex-derivatives","ETHF0:USTF0",1773696049455,2.38015234,2349.6,2348.4,2.40066372]
["bitfinex-derivatives","ETHF0:USTF0",1773696049659,2.38015234,2349.6,2348.6,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696050157,2.38015234,2349.6,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696053860,2.59652922,2349.6,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696059364,0.21637688,2349.6,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696059666,8.37291515,2349.7,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696059867,5.74174955,2349.6,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696060069,2.6311656,2349.7,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696060567,2.63495072,2349.9,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696060767,5.74138541,2349.8,2348.8,2.35393426]
["bitfinex-derivatives","ETHF0:USTF0",1773696061362,2.63495072,2349.9,2349.0,2.02416585]
["bitfinex-derivatives","ETHF0:USTF0",1773696061665,2.63495072,2349.9,2349.2,2.02416585]
["bitfinex-derivatives","ETHF0:USTF0",1773696061666,8.37206669,2349.8,2349.2,2.02416585]
["bitfinex-derivatives","ETHF0:USTF0",1773696061967,2.6311656,2349.8,2349.3,2.03023702]
["bitfinex-derivatives","ETHF0:USTF0",1773696062265,2.6311656,2349.4,2348.1,0.00412871]
["bitfinex-derivatives","ETHF0:USTF0",1773696062466,2.6311656,2348.9,2347.4,2.027413]
["bitfinex-derivatives","ETHF0:USTF0",1773696062767,2.6311656,2348.7,2347.4,2.027413]
["bitfinex-derivatives","ETHF0:USTF0",1773696062961,8.37185428,2348.6,2347.4,2.027413]
["bitfinex-derivatives","ETHF0:USTF0",1773696063162,2.6311656,2348.6,2347.4,2.027413]
["bitfinex-derivatives","ETHF0:USTF0",1773696063364,2.6311656,2348.6,2346.8,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1773696063365,2.6311656,2348.6,2347.6,2.02758295]
["bitfinex-derivatives","ETHF0:USTF0",1773696063570,2.6311656,2348.4,2347.6,0.00552716]
["bitfinex-derivatives","ETHF0:USTF0",1773696063770,2.6311656,2348.2,2347.6,0.00552716]
["bitfinex-derivatives","ETHF0:USTF0",1773696063968,2.63455507,2348.2,2347.6,0.00552716]
["bitfinex-derivatives","ETHF0:USTF0",1773696064164,2.63455507,2348.2,2347.2,2.02470122]
["bitfinex-derivatives","ETHF0:USTF0",1773696064471,2.6311656,2348.0,2347.1,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773696064668,2.6311656,2348.0,2347.0,7.4668014]
["bitfinex-derivatives","ETHF0:USTF0",1773696065268,2.6311656,2348.0,2347.0,1.89452746]
["bitfinex-derivatives","ETHF0:USTF0",1773696067267,2.6311656,2348.0,2347.0,7.47152746]
["bitfinex-derivatives","ETHF0:USTF0",1773696067468,2.6311656,2348.0,2347.1,1.6529683]
["bitfinex-derivatives","ETHF0:USTF0",1773696068969,2.6311656,2348.0,2347.0,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1773696069570,2.6311656,2348.0,2347.0,1.71262189]
["bitfinex-derivatives","ETHF0:USTF0",1773696069962,2.84255842,2348.0,2347.0,1.71262189]
["bitfinex-derivatives","ETHF0:USTF0",1773696070465,2.6311656,2347.8,2347.0,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1773696070670,2.6311656,2347.6,2347.0,0.00472606]
["bitfinex-derivatives","ETHF0:USTF0",1773696071373,2.6311656,2347.6,2346.6,1.70779987]
["bitfinex-derivatives","ETHF0:USTF0",1773696072573,2.6311656,2347.6,2346.6,1.71080506]
["bitfinex-derivatives","ETHF0:USTF0",1773696073178,2.6311656,2347.6,2346.6,1.73246977]
["bitfinex-derivatives","ETHF0:USTF0",1773696075372,2.6311656,2347.6,2346.6,0.00300519]
["bitfinex-derivatives","ETHF0:USTF0",1773696076574,2.6311656,2347.4,2345.7,1.7809836]
["bitfinex-derivatives","ETHF0:USTF0",1773696076780,2.6311656,2347.2,2345.7,1.7809836]
["bitfinex-derivatives","ETHF0:USTF0",1773696077081,2.6311656,2347.0,2345.7,1.7809836]
["bitfinex-derivatives","ETHF0:USTF0",1773696077474,2.6311656,2347.5,2345.7,1.7809836]
["bitfinex-derivatives","ETHF0:USTF0",1773696077677,2.6311656,2347.5,2345.9,1.77704114]
["bitfinex-derivatives","ETHF0:USTF0",1773696077880,2.6311656,2347.5,2346.1,1.77747424]
["bitfinex-derivatives","ETHF0:USTF0",1773696080685,2.6311656,2347.5,2345.7,0.00553286]
["bitfinex-derivatives","ETHF0:USTF0",1773696080974,2.6311656,2347.3,2345.8,1.92300175]
["bitfinex-derivatives","ETHF0:USTF0",1773696084676,2.6311656,2347.3,2346.0,1.90225007]
["bitfinex-derivatives","ETHF0:USTF0",1773696086286,2.63375655,2347.1,2344.6,1.90374472]
["bitfinex-derivatives","ETHF0:USTF0",1773696086481,2.63375655,2346.7,2344.6,1.90374472]
["bitfinex-derivatives","ETHF0:USTF0",1773696086681,2.63375655,2346.5,2344.8,1.89176082]
["bitfinex-derivatives","ETHF0:USTF0",1773696087287,2.63375655,2347.6,2345.7,1.89176082]
["bitfinex-derivatives","ETHF0:USTF0",1773696087485,2.8455899,2347.6,2345.9,1.88407136]
["bitfinex-derivatives","ETHF0:USTF0",1773696087886,2.8455899,2347.6,2346.1,1.88567521]
["bitfinex-derivatives","ETHF0:USTF0",1773696088285,2.85028045,2347.6,2346.1,1.88567521]
["bitfinex-derivatives","ETHF0:USTF0",1773696089390,2.85028045,2347.6,2346.3,1.83698898]
["bitfinex-derivatives","ETHF0:USTF0",1773696089691,2.85028045,2347.6,2346.4,1.91513545]
["bitfinex-derivatives","ETHF0:USTF0",1773696092386,5.71588591,2347.5,2346.4,1.91513545]
["bitfinex-derivatives","ETHF0:USTF0",1773696092594,2.63375655,2347.4,2346.4,1.91513545]
["bitfinex-derivatives","ETHF0:USTF0",1773696092786,2.63375655,2347.4,2346.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773696092985,2.63375655,2347.4,2346.3,1.90110247]
["bitfinex-derivatives","ETHF0:USTF0",1773696093289,2.63375655,2347.4,2345.8,1.89684785]
["bitfinex-derivatives","ETHF0:USTF0",1773696093490,2.63375655,2347.2,2345.8,1.89684785]
["bitfinex-derivatives","ETHF0:USTF0",1773696093690,2.63375655,2347.0,2345.8,1.89684785]
["bitfinex-derivatives","ETHF0:USTF0",1773696093881,2.63375655,2347.0,2346.0,1.89684149]
["bitfinex-derivatives","ETHF0:USTF0",1773696094086,2.63375655,2347.0,2346.0,7.47484149]
["bitfinex-derivatives","ETHF0:USTF0",1773696094287,2.63375655,2347.0,2346.1,1.8925817]
["bitfinex-derivatives","ETHF0:USTF0",1773696096494,2.63375655,2347.0,2346.1,7.4705817]
["bitfinex-derivatives","ETHF0:USTF0",1773696097096,2.63375655,2346.8,2346.1,7.4705817]
["bitfinex-derivatives","ETHF0:USTF0",1773696097794,2.63375655,2346.8,2346.2,1.988233]
["bitfinex-derivatives","ETHF0:USTF0",1773696098391,2.63375655,2346.8,2346.0,1.98393188]
["bitfinex-derivatives","ETHF0:USTF0",1773696098592,2.63375655,2346.8,2346.1,1.98393188]
["bitfinex-derivatives","ETHF0:USTF0",1773696100496,2.63375655,2346.8,2346.1,7.56193188]
["bitfinex-derivatives","ETHF0:USTF0",1773696101400,2.63375655,2347.4,2346.3,1.9710726]
["bitfinex-derivatives","ETHF0:USTF0",1773696105204,5.32772249,2348.0,2346.3,1.9710726]
["bitfinex-derivatives","ETHF0:USTF0",1773696105205,2.63375655,2348.0,2346.3,1.9710726]
["bitfinex-derivatives","ETHF0:USTF0",1773696105404,2.6384471,2347.6,2346.5,1.88817471]
["bitfinex-derivatives","ETHF0:USTF0",1773696105603,2.6384471,2347.6,2346.7,1.88817471]
["bitfinex-derivatives","ETHF0:USTF0",1773696107708,2.6384471,2347.6,2346.9,1.88443066]
["bitfinex-derivatives","ETHF0:USTF0",1773696108006,2.6384471,2347.6,2345.5,15.97428]
["bitfinex-derivatives","ETHF0:USTF0",1773696108007,6.19539346,2347.4,2344.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1773696108208,6.19539346,2347.4,2345.8,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696108209,2.63375655,2347.1,2345.8,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696108501,2.63375655,2346.9,2345.8,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696108706,2.63375655,2346.7,2345.8,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696108906,2.63375655,2346.5,2345.8,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696109102,2.63375655,2346.5,2345.8,2.67248797]
["bitfinex-derivatives","ETHF0:USTF0",1773696109500,2.63375655,2346.5,2345.8,0.00542183]
["bitfinex-derivatives","ETHF0:USTF0",1773696110008,2.63375655,2346.5,2345.0,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696110305,2.63375655,2346.3,2345.0,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696110509,2.63375655,2346.3,2345.2,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696110904,2.63375655,2346.1,2345.2,2.66706614]
["bitfinex-derivatives","ETHF0:USTF0",1773696111211,2.63375655,2346.1,2345.2,2.672131]
["bitfinex-derivatives","ETHF0:USTF0",1773696111507,2.63375655,2345.9,2345.2,0.00506486]
["bitfinex-derivatives","ETHF0:USTF0",1773696111701,2.63736137,2345.9,2345.2,0.00506486]
["bitfinex-derivatives","ETHF0:USTF0",1773696112298,2.63736137,2345.9,2345.2,2.672131]
["bitfinex-derivatives","ETHF0:USTF0",1773696112600,2.63736137,2345.9,2344.9,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696112802,2.63736137,2345.9,2344.8,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696113507,0.00360482,2345.9,2344.8,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696113708,2.58870721,2345.9,2344.8,2.75362086]
["bitfinex-derivatives","ETHF0:USTF0",1773696114412,2.58870721,2345.9,2345.0,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696114601,0.00360482,2345.9,2345.0,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696115510,2.58510239,2345.8,2345.0,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696117008,0.00360482,2345.9,2345.0,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696118008,2.75947152,2345.9,2345.0,2.75005869]
["bitfinex-derivatives","ETHF0:USTF0",1773696118809,2.75947152,2345.9,2345.1,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696119911,0.00360482,2345.9,2345.1,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696120118,2.7558667,2346.1,2345.1,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696121013,2.76082536,2346.1,2345.1,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696124017,2.76082536,2346.1,2345.2,8.13424071]
["bitfinex-derivatives","ETHF0:USTF0",1773696124219,2.76082536,2346.1,2345.3,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696125115,2.7558667,2346.4,2345.3,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696126117,2.75914803,2346.4,2345.5,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696126911,2.75914803,2346.4,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696127818,0.00328133,2346.4,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696128218,2.75914803,2346.4,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696129214,2.75914803,2346.4,2345.5,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1773696129615,2.75914803,2346.4,2345.4,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696130417,2.75914803,2346.4,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696131321,0.00328133,2346.4,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696132121,2.7558667,2346.9,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696132318,2.97362156,2346.9,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696132918,2.7558667,2347.1,2345.8,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696133224,2.75976786,2347.1,2345.8,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696136418,2.96808923,2347.1,2345.8,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696136615,2.96808923,2347.1,2345.2,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696136820,2.96808923,2347.1,2345.4,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696137019,2.7558667,2346.9,2345.4,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696137615,2.7558667,2346.7,2345.6,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696140825,2.7558667,2346.7,2345.7,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696141623,2.7558667,2347.0,2345.7,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696142227,2.7558667,2346.8,2345.7,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696149836,2.97047807,2346.8,2345.7,2.55624071]
["bitfinex-derivatives","ETHF0:USTF0",1773696150241,3.1330037,2347.0,2345.9,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696151838,3.1330037,2347.0,2346.1,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696152536,3.1330037,2347.4,2346.3,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696152732,3.1330037,2347.7,2346.5,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696152937,8.81921305,2347.6,2346.7,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696153142,3.1330037,2347.6,2346.7,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696153737,3.13753647,2347.6,2346.7,3.09636949]
["bitfinex-derivatives","ETHF0:USTF0",1773696153932,3.1330037,2347.4,2346.7,0.00316511]
["bitfinex-derivatives","ETHF0:USTF0",1773696154136,3.1330037,2347.4,2346.7,3.09636949]
["bitfinex-derivatives","ETHF0:USTF0",1773696155942,3.1330037,2347.4,2346.7,0.00316511]
["bitfinex-derivatives","ETHF0:USTF0",1773696157241,3.1330037,2347.4,2346.4,3.09320438]
["bitfinex-derivatives","ETHF0:USTF0",1773696158340,3.1330037,2347.4,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696162840,3.3503927,2347.4,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696166645,3.3503927,2347.4,2346.4,0.00522818]
["bitfinex-derivatives","ETHF0:USTF0",1773696166646,5.85983709,2347.3,2346.4,0.00522818]
["bitfinex-derivatives","ETHF0:USTF0",1773696166851,3.1330037,2347.2,2346.4,0.00522818]
["bitfinex-derivatives","ETHF0:USTF0",1773696169544,3.1330037,2347.0,2346.4,0.00522818]
["bitfinex-derivatives","ETHF0:USTF0",1773696170353,3.1330037,2347.3,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696170649,3.1330037,2347.1,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696176556,8.90576226,2347.0,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696176757,2.85595937,2347.0,2346.4,3.09843256]
["bitfinex-derivatives","ETHF0:USTF0",1773696180563,2.85595937,2347.0,2346.4,0.00522818]
["bitfinex-derivatives","ETHF0:USTF0",1773696180864,2.85595937,2346.8,2346.4,2.77302731]
["bitfinex-derivatives","ETHF0:USTF0",1773696181858,2.85595937,2347.4,2346.4,2.77302731]
["bitfinex-derivatives","ETHF0:USTF0",1773696182162,2.85595937,2347.2,2346.4,2.77302731]
["bitfinex-derivatives","ETHF0:USTF0",1773696187963,5.25933607,2347.8,2346.6,2.76779913]
["bitfinex-derivatives","ETHF0:USTF0",1773696188168,6.59677226,2348.1,2346.6,2.76779913]
["bitfinex-derivatives","ETHF0:USTF0",1773696188169,3.02334149,2348.1,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696188369,5.579,2348.0,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696189065,5.58326533,2348.0,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696190076,0.00426533,2348.0,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696190277,3.04093612,2347.8,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696192174,8.61976358,2347.7,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696192981,3.04212762,2347.6,2346.7,0.00718205]
["bitfinex-derivatives","ETHF0:USTF0",1773696196785,3.02598596,2347.9,2346.9,0.81916516]
["bitfinex-derivatives","ETHF0:USTF0",1773696197082,3.02598596,2347.9,2347.1,0.81916516]
["bitfinex-derivatives","ETHF0:USTF0",1773696197682,3.02598596,2347.9,2347.3,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1773696197986,0.00426533,2348.0,2347.3,0.81728556]
["bitfinex-derivatives","ETHF0:USTF0",1773696199085,3.07286587,2348.0,2347.4,0.94329436]
["bitfinex-derivatives","ETHF0:USTF0",1773696199284,3.07286587,2348.0,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696199888,0.00426533,2348.0,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696201291,0.27213474,2349.0,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696201490,3.0939982,2348.8,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696201791,3.0939982,2348.6,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696201990,3.09414215,2348.4,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696202289,3.09935872,2348.4,2347.5,0.73030436]
["bitfinex-derivatives","ETHF0:USTF0",1773696204387,3.09935872,2348.4,2347.0,0.67122887]
["bitfinex-derivatives","ETHF0:USTF0",1773696204588,3.09935872,2348.4,2347.1,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1773696204792,3.09935872,2348.4,2347.2,0.6631259]
["bitfinex-derivatives","ETHF0:USTF0",1773696204991,3.09935872,2348.4,2347.3,0.6631259]
["bitfinex-derivatives","ETHF0:USTF0",1773696206694,5.578,2348.3,2347.4,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1773696206884,3.28639172,2348.2,2347.5,0.66858038]
["bitfinex-derivatives","ETHF0:USTF0",1773696207086,0.00521657,2348.4,2347.5,0.66858038]
["bitfinex-derivatives","ETHF0:USTF0",1773696207289,0.00506434,2349.3,2347.9,3.42826545]
["bitfinex-derivatives","ETHF0:USTF0",1773696207492,0.00506434,2349.2,2348.2,3.42826545]
["bitfinex-derivatives","ETHF0:USTF0",1773696207687,1.14315308,2349.8,2348.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1773696207893,0.00610162,2349.7,2348.8,3.42774681]
["bitfinex-derivatives","ETHF0:USTF0",1773696208285,0.00610162,2349.7,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696208494,0.70246679,2349.6,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696209096,0.72424945,2349.5,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696210394,0.93234084,2349.7,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696210593,6.51034084,2349.7,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696210788,0.93275993,2349.6,2348.8,3.43122467]
["bitfinex-derivatives","ETHF0:USTF0",1773696220203,0.93275993,2349.6,2348.4,3.39805531]
["bitfinex-derivatives","ETHF0:USTF0",1773696220704,0.93275993,2349.6,2348.0,3.39975515]
["bitfinex-derivatives","ETHF0:USTF0",1773696220907,1.0222318,2349.4,2348.0,3.39975515]
["bitfinex-derivatives","ETHF0:USTF0",1773696221402,1.0222318,2349.4,2348.0,3.4044009]
["bitfinex-derivatives","ETHF0:USTF0",1773696226503,1.01804493,2349.2,2348.0,3.4044009]
["bitfinex-derivatives","ETHF0:USTF0",1773696229508,5.3116808,2350.3,2348.5,20.43411953]
["bitfinex-derivatives","ETHF0:USTF0",1773696229804,10.8305658,2351.7,2348.5,20.43411953]
["bitfinex-derivatives","ETHF0:USTF0",1773696229805,1.03353869,2350.7,2349.1,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696230010,1.03763931,2350.5,2349.3,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696230210,5.579,2350.6,2349.3,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696230416,6.61795757,2350.6,2349.5,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696230612,6.62264835,2350.6,2349.5,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696232913,1.00128126,2350.5,2349.5,3.40078922]
["bitfinex-derivatives","ETHF0:USTF0",1773696233905,0.00469078,2350.6,2349.7,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696234108,1.04067093,2352.0,2349.8,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1773696234307,1.04067093,2351.8,2349.9,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696234504,5.3116808,2352.2,2349.9,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696234505,1.04134059,2351.6,2349.9,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696234705,1.04134059,2351.4,2349.9,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696235104,1.04471676,2351.4,2349.9,3.87425438]
["bitfinex-derivatives","ETHF0:USTF0",1773696235906,0.80325054,2351.4,2350.1,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696236311,0.80325054,2351.4,2350.3,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696236712,0.80325054,2351.4,2350.5,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696236912,0.00337617,2351.4,2350.5,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696240216,0.89724066,2351.4,2350.5,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696241514,0.28054509,2352.0,2350.5,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696241713,0.90008728,2352.4,2351.1,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696241919,0.90008728,2352.7,2351.1,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696242115,0.90008728,2352.6,2351.3,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696242511,0.89976935,2352.5,2351.3,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696242716,0.00550142,2352.5,2351.3,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696243020,0.00550142,2352.5,2350.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1773696243021,0.00550142,2352.5,2351.5,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696243214,0.00550142,2352.5,2351.7,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696243611,0.91740659,2353.0,2351.7,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696243817,0.8429033,2353.2,2352.1,3.82638967]
["bitfinex-derivatives","ETHF0:USTF0",1773696244017,0.8429033,2353.4,2352.3,3.82592967]
["bitfinex-derivatives","ETHF0:USTF0",1773696244218,6.4179033,2353.4,2352.3,3.82592967]
["bitfinex-derivatives","ETHF0:USTF0",1773696244417,0.84106483,2353.7,2352.5,3.82402967]
["bitfinex-derivatives","ETHF0:USTF0",1773696244820,0.8452294,2353.7,2352.7,3.8212461]
["bitfinex-derivatives","ETHF0:USTF0",1773696245020,0.00416457,2353.7,2352.9,3.8321461]
["bitfinex-derivatives","ETHF0:USTF0",1773696245315,0.00416457,2353.7,2352.9,3.7124061]
["bitfinex-derivatives","ETHF0:USTF0",1773696245515,0.00416457,2353.7,2352.9,3.8193161]
["bitfinex-derivatives","ETHF0:USTF0",1773696245721,0.00416457,2353.7,2352.9,3.7124061]
["bitfinex-derivatives","ETHF0:USTF0",1773696245916,0.00416457,2353.7,2352.9,3.8188661]
["bitfinex-derivatives","ETHF0:USTF0",1773696246319,0.00416457,2353.7,2352.9,3.8189061]
["bitfinex-derivatives","ETHF0:USTF0",1773696246717,0.83081875,2353.7,2352.9,3.7124061]
["bitfinex-derivatives","ETHF0:USTF0",1773696247222,0.83081875,2353.7,2352.3,3.71762621]
["bitfinex-derivatives","ETHF0:USTF0",1773696249014,0.83081875,2353.7,2351.7,3.71860727]
["bitfinex-derivatives","ETHF0:USTF0",1773696249212,0.82045907,2353.5,2351.7,3.71860727]
["bitfinex-derivatives","ETHF0:USTF0",1773696249412,0.81821324,2353.3,2351.7,3.71860727]
["bitfinex-derivatives","ETHF0:USTF0",1773696249823,0.83925366,2353.1,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696250024,0.83925366,2352.9,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696250218,0.83925366,2352.7,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696250423,0.83698077,2352.6,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696252018,5.573,2352.7,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696252223,0.77212297,2352.9,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696252527,6.34164184,2352.9,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696252917,0.63206585,2352.8,2351.7,3.93120727]
["bitfinex-derivatives","ETHF0:USTF0",1773696254726,0.63206585,2352.8,2351.7,3.71860727]
["bitfinex-derivatives","ETHF0:USTF0",1773696260429,5.572,2352.9,2349.8,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696260430,3.78692047,2351.7,2349.8,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696260628,3.78692047,2351.1,2349.6,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696261228,2.02414137,2351.2,2349.6,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696261229,3.78692047,2350.9,2349.6,3.70444766]
["bitfinex-derivatives","ETHF0:USTF0",1773696261429,3.78692047,2350.8,2349.6,3.70966084]
["bitfinex-derivatives","ETHF0:USTF0",1773696262834,3.78692047,2350.8,2349.6,0.00521318]
["bitfinex-derivatives","ETHF0:USTF0",1773696263030,4.22447257,2350.7,2349.6,0.00521318]
["bitfinex-derivatives","ETHF0:USTF0",1773696264832,4.22447257,2350.7,2348.9,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696265238,4.22447257,2350.7,2348.2,2.02414137]
["bitfinex-derivatives","ETHF0:USTF0",1773696265239,4.22447257,2351.5,2350.0,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696265930,4.22447257,2351.3,2350.0,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696266135,4.22447257,2351.1,2350.0,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696266434,4.22879831,2351.1,2350.0,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1773696269538,4.22447257,2350.9,2350.0,0.00373692]
["bitfinex-derivatives","ETHF0:USTF0",1773696269745,4.22447257,2350.9,2348.9,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696270145,4.22447257,2350.9,2349.0,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696270647,4.22447257,2350.9,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696279451,4.22447257,2350.7,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696279853,4.22447257,2350.5,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696280054,4.22447257,2350.3,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696285858,4.22447257,2350.7,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696288153,4.22447257,2350.5,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696289256,4.22447257,2350.3,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696289559,5.31600654,2351.1,2349.0,3.90754652]
["bitfinex-derivatives","ETHF0:USTF0",1773696289560,4.22447257,2350.7,2349.3,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696289950,4.22447257,2351.0,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696290154,4.22447257,2350.8,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696290455,9.71673982,2350.7,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696290657,4.22447257,2351.0,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696290855,9.73358162,2350.9,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696291054,9.73358162,2350.8,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696291258,4.22447257,2350.8,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696291562,5.50804661,2350.7,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696292154,4.22447257,2350.8,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696295659,3.87800237,2350.6,2349.7,3.90373602]
["bitfinex-derivatives","ETHF0:USTF0",1773696300358,3.81032786,2350.4,2349.3,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696300557,3.81032786,2350.2,2349.3,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696302470,3.81032786,2350.6,2349.3,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696302667,9.31540397,2350.5,2349.3,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696302968,5.50507611,2350.4,2349.3,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696303469,5.50507611,2350.4,2349.5,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696303669,3.51712875,2351.0,2349.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696303968,3.81032786,2351.0,2350.0,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696307866,0.00432574,2351.1,2349.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696307867,3.81032786,2350.8,2349.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696308068,3.81032786,2350.6,2349.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696309770,3.81032786,2350.6,2349.1,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696309968,3.81032786,2350.4,2349.0,3.96642078]
["bitfinex-derivatives","ETHF0:USTF0",1773696310166,3.81032786,2350.3,2349.0,3.96642078]
["bitfinex-derivatives","ETHF0:USTF0",1773696310368,3.81032786,2350.1,2349.0,3.96642078]
["bitfinex-derivatives","ETHF0:USTF0",1773696310569,3.81032786,2349.9,2349.0,3.96642078]
["bitfinex-derivatives","ETHF0:USTF0",1773696310971,3.81032786,2349.7,2348.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696311966,3.81032786,2349.7,2348.8,3.96657222]
["bitfinex-derivatives","ETHF0:USTF0",1773696313869,3.81032786,2349.5,2348.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773696314168,3.81032786,2349.3,2348.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773696315081,3.81439677,2349.3,2348.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1773696315274,3.81439677,2349.3,2348.6,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696315471,3.81439677,2349.3,2348.4,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696315673,3.81439677,2349.3,2347.8,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696316377,3.81439677,2349.3,2347.8,3.96645222]
["bitfinex-derivatives","ETHF0:USTF0",1773696318975,3.81032786,2349.1,2347.2,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696319173,3.81032786,2348.9,2347.2,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696319378,3.81032786,2348.7,2347.2,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696319975,3.81032786,2348.5,2347.2,3.96780747]
["bitfinex-derivatives","ETHF0:USTF0",1773696320175,9.38832786,2348.5,2347.2,3.96780747]
["bitfinex-derivatives","ETHF0:USTF0",1773696320571,3.81032786,2348.4,2347.2,3.96780747]
["bitfinex-derivatives","ETHF0:USTF0",1773696321272,3.81032786,2348.4,2347.4,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696321478,5.578,2348.5,2347.4,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696321674,9.38832786,2348.5,2347.4,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696322680,4.11714018,2348.4,2347.4,3.96261028]
["bitfinex-derivatives","ETHF0:USTF0",1773696333581,4.11714018,2348.4,2347.2,3.99116457]
["bitfinex-derivatives","ETHF0:USTF0",1773696333982,4.33400482,2348.7,2347.4,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696334181,4.11714018,2348.5,2347.4,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696335586,5.79379033,2348.8,2347.6,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696335587,4.11714018,2348.7,2347.6,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696336384,5.579,2348.8,2347.8,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696336692,9.69614018,2348.8,2347.8,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696337587,4.11714018,2349.2,2348.0,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696345587,4.12120909,2349.3,2348.2,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696354304,4.02698807,2349.1,2348.2,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696364212,0.00406891,2349.3,2348.2,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696364213,4.05231873,2348.9,2348.2,3.98596738]
["bitfinex-derivatives","ETHF0:USTF0",1773696367613,4.05231873,2348.9,2348.1,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696367810,4.05231873,2349.2,2348.3,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696368016,5.72636038,2349.1,2348.3,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696369110,9.63031873,2349.2,2348.3,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696370818,4.05231873,2349.1,2348.3,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696373219,4.05231873,2349.0,2348.3,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696373522,4.05231873,2348.8,2347.9,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696380822,4.05231873,2348.4,2347.7,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696381028,4.05231873,2348.6,2347.7,3.98123204]
["bitfinex-derivatives","ETHF0:USTF0",1773696383024,3.80840551,2348.8,2347.9,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696392733,3.80840551,2348.6,2347.9,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696392925,3.80840551,2348.4,2347.9,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696393332,1.28917399,2348.5,2347.2,0.00519719]
["bitfinex-derivatives","ETHF0:USTF0",1773696393333,3.80840551,2348.2,2347.7,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696393531,3.80840551,2348.2,2347.6,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773696393733,3.80840551,2348.2,2347.7,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696394036,3.80840551,2348.2,2347.6,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696394434,3.80840551,2348.2,2347.3,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696400038,3.80840551,2348.0,2347.3,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696403341,3.80840551,2347.8,2347.2,0.00519719]
["bitfinex-derivatives","ETHF0:USTF0",1773696403542,3.80840551,2347.8,2347.2,3.69700252]
["bitfinex-derivatives","ETHF0:USTF0",1773696404539,3.80840551,2347.8,2346.7,6.86817399]
["bitfinex-derivatives","ETHF0:USTF0",1773696404540,3.80840551,2347.6,2347.0,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696405636,3.8137567,2347.6,2347.0,3.69532808]
["bitfinex-derivatives","ETHF0:USTF0",1773696406845,3.8137567,2347.6,2346.8,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696407745,3.8137567,2347.6,2346.8,3.69725687]
["bitfinex-derivatives","ETHF0:USTF0",1773696408443,0.00535119,2347.6,2347.0,3.69180533]
["bitfinex-derivatives","ETHF0:USTF0",1773696413454,0.00535119,2347.6,2347.1,3.69433691]
["bitfinex-derivatives","ETHF0:USTF0",1773696414349,3.71912871,2347.6,2347.1,3.69433691]
["bitfinex-derivatives","ETHF0:USTF0",1773696416356,3.89098771,2347.6,2347.1,3.69433691]
["bitfinex-derivatives","ETHF0:USTF0",1773696420157,0.00535119,2347.6,2347.1,3.69433691]
["bitfinex-derivatives","ETHF0:USTF0",1773696420657,3.89098771,2347.6,2347.1,3.69433691]
["bitfinex-derivatives","ETHF0:USTF0",1773696421260,3.89098771,2347.6,2346.9,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696421455,3.88563652,2347.3,2346.8,3.80401292]
["bitfinex-derivatives","ETHF0:USTF0",1773696423561,3.88563652,2347.3,2346.6,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696423864,3.88563652,2346.9,2346.2,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696424563,3.88563652,2346.9,2346.2,3.80374938]
["bitfinex-derivatives","ETHF0:USTF0",1773696432667,3.88563652,2346.8,2346.0,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696433769,3.88563652,2346.8,2346.0,3.80312871]
["bitfinex-derivatives","ETHF0:USTF0",1773696439874,3.88563652,2347.0,2346.2,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696440465,3.88563652,2347.0,2346.3,3.79856138]
["bitfinex-derivatives","ETHF0:USTF0",1773696443473,3.88563652,2347.0,2346.4,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696443676,3.88563652,2347.0,2346.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1773696443873,3.88563652,2347.0,2346.3,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696447671,3.6845796,2347.2,2346.3,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696449375,3.6845796,2347.0,2346.3,9.15032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696449773,3.6845796,2347.0,2346.3,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696451274,9.62800413,2346.9,2346.3,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696451472,3.6845796,2346.8,2346.3,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696453577,3.6845796,2346.8,2346.1,9.15032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696453778,3.6845796,2346.8,2346.2,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696455883,3.6845796,2346.8,2346.1,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696456084,3.6845796,2346.6,2346.0,0.00456733]
["bitfinex-derivatives","ETHF0:USTF0",1773696456378,3.6845796,2346.6,2346.0,3.57489539]
["bitfinex-derivatives","ETHF0:USTF0",1773696460177,3.6845796,2346.6,2346.0,0.00456733]
["bitfinex-derivatives","ETHF0:USTF0",1773696460385,3.6845796,2346.6,2345.8,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696460577,3.6845796,2346.4,2345.8,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696461387,3.6845796,2346.4,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696464082,10.71373373,2346.8,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696464083,3.6845796,2346.7,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696464288,9.63287485,2346.6,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696464490,3.6845796,2346.6,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696465091,3.6845796,2346.5,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696468294,3.6845796,2346.7,2345.8,3.57341305]
["bitfinex-derivatives","ETHF0:USTF0",1773696468795,3.6845796,2346.7,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696469991,3.6845796,2346.7,2345.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696470194,3.6845796,2346.7,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696470391,5.58,2346.8,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696470392,3.6845796,2346.5,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696471296,3.6845796,2346.7,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696471497,3.6845796,2346.5,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696473704,3.54881698,2346.7,2346.0,3.57032806]
["bitfinex-derivatives","ETHF0:USTF0",1773696474796,3.54881698,2346.7,2346.1,3.73154504]
["bitfinex-derivatives","ETHF0:USTF0",1773696474999,3.54881698,2346.5,2345.9,3.73154504]
["bitfinex-derivatives","ETHF0:USTF0",1773696475198,3.54881698,2346.5,2345.9,9.31154504]
["bitfinex-derivatives","ETHF0:USTF0",1773696475898,3.54881698,2346.5,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696478401,3.68334197,2346.7,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696478604,5.94822381,2346.6,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696478902,3.68334197,2346.7,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696479297,9.63264919,2346.6,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696479498,3.68334197,2346.6,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696480300,3.68334197,2346.6,2346.1,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696481202,3.68334197,2346.6,2346.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696481598,3.68334197,2346.6,2345.9,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696481799,3.68334197,2346.6,2345.9,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696482402,3.68334197,2346.6,2345.9,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696482602,3.68334197,2346.4,2345.9,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696482804,3.68334197,2346.4,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696485305,3.68334197,2346.4,2345.9,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696485601,3.68334197,2346.4,2346.0,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696487002,3.68334197,2346.4,2345.9,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696489812,3.68334197,2346.4,2345.9,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696490015,3.68334197,2346.3,2345.9,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696490210,3.68334197,2346.1,2344.9,1.29210468]
["bitfinex-derivatives","ETHF0:USTF0",1773696490415,1.29210468,2345.4,2344.5,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696490711,3.68334197,2346.2,2345.2,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696490908,9.62654167,2346.1,2345.4,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696491108,3.68334197,2346.1,2345.4,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696491308,3.68674957,2346.1,2345.4,3.86970161]
["bitfinex-derivatives","ETHF0:USTF0",1773696492510,3.68674957,2346.1,2345.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696492708,3.68674957,2346.1,2345.5,9.44534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696492913,3.68674957,2346.1,2345.4,0.00436016]
["bitfinex-derivatives","ETHF0:USTF0",1773696492914,3.68334197,2345.9,2345.4,9.44970161]
["bitfinex-derivatives","ETHF0:USTF0",1773696493505,3.68334197,2345.9,2345.5,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696493915,3.68674957,2346.1,2345.5,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696498816,3.68334197,2345.9,2345.5,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696499419,3.68334197,2345.9,2345.5,9.44634145]
["bitfinex-derivatives","ETHF0:USTF0",1773696499815,3.68334197,2345.9,2345.6,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696504522,0.0034076,2346.1,2345.6,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696504523,3.63284576,2346.1,2345.6,3.86534145]
["bitfinex-derivatives","ETHF0:USTF0",1773696505024,3.62943816,2346.5,2345.7,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696505822,3.62943816,2346.8,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696506121,3.62943816,2346.5,2346.0,9.31037633]
["bitfinex-derivatives","ETHF0:USTF0",1773696506619,3.62943816,2346.3,2345.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696506821,3.62943816,2346.3,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696507225,3.62943816,2346.5,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696508024,3.62943816,2346.7,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696508219,9.53765486,2346.6,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696508419,3.62943816,2346.6,2345.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696511727,3.62943816,2346.5,2346.0,9.30937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696511920,3.62943816,2346.5,2345.5,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696512121,3.62943816,2345.6,2345.2,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696512321,3.62943816,2346.3,2345.2,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696512625,3.62943816,2346.1,2345.4,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696512825,4.92154284,2346.1,2345.4,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696513021,3.62943816,2346.0,2345.4,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696513226,3.62943816,2346.0,2345.4,3.73417527]
["bitfinex-derivatives","ETHF0:USTF0",1773696513429,3.62943816,2345.8,2345.4,3.73417527]
["bitfinex-derivatives","ETHF0:USTF0",1773696513929,3.62943816,2345.8,2345.4,0.00479894]
["bitfinex-derivatives","ETHF0:USTF0",1773696514329,3.62943816,2345.4,2344.8,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696514527,3.62943816,2345.4,2344.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696514925,3.62943816,2345.6,2344.9,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696515322,3.62943816,2346.0,2344.9,3.73258833]
["bitfinex-derivatives","ETHF0:USTF0",1773696515525,3.62943816,2345.8,2345.1,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696515725,3.62943816,2345.7,2345.3,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696516429,3.62943816,2345.7,2344.9,0.003212]
["bitfinex-derivatives","ETHF0:USTF0",1773696516430,3.62943816,2345.7,2345.0,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696516629,3.62943816,2345.7,2345.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696517725,3.62943816,2345.7,2345.1,9.31037633]
["bitfinex-derivatives","ETHF0:USTF0",1773696517922,3.62943816,2345.7,2345.1,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696518920,3.62943816,2345.9,2345.1,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696519126,3.62943816,2345.9,2345.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696519127,3.62943816,2345.9,2345.3,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696519637,3.62943816,2345.9,2345.3,9.31037633]
["bitfinex-derivatives","ETHF0:USTF0",1773696520430,3.62943816,2345.9,2345.4,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696520830,3.62943816,2346.2,2345.5,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696521330,3.62943816,2346.5,2345.5,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696521635,3.62943816,2346.4,2345.7,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696522234,3.62943816,2346.3,2345.7,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696522734,3.62943816,2346.3,2345.5,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696522934,3.62943816,2346.3,2345.6,9.31037633]
["bitfinex-derivatives","ETHF0:USTF0",1773696523234,3.62943816,2346.3,2345.7,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696523630,3.62943816,2346.5,2345.7,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696529028,3.57094486,2347.1,2346.3,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696529233,3.62943816,2347.2,2346.5,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696529432,3.62943816,2347.0,2346.5,9.30937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696529633,3.62943816,2347.0,2346.6,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696530034,3.62943816,2347.0,2346.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696530235,3.62943816,2346.8,2346.3,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696530436,3.62943816,2346.6,2346.1,3.72937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696530633,3.62943816,2346.4,2346.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696530936,0.00375668,2347.0,2346.1,9.30937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696530937,3.62943816,2346.8,2346.1,9.30937633]
["bitfinex-derivatives","ETHF0:USTF0",1773696531334,3.62943816,2346.8,2346.1,9.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1773696532440,3.62943816,2346.8,2346.2,3.61257539]
["bitfinex-derivatives","ETHF0:USTF0",1773696534236,3.50458342,2346.6,2346.1,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1773696534635,3.50458342,2346.9,2346.2,3.61257539]
["bitfinex-derivatives","ETHF0:USTF0",1773696537537,3.50200732,2346.8,2346.2,3.61257539]
["bitfinex-derivatives","ETHF0:USTF0",1773696539043,3.505764,2347.0,2346.2,3.61257539]
["bitfinex-derivatives","ETHF0:USTF0",1773696539737,3.50200732,2346.9,2346.2,3.61257539]
["bitfinex-derivatives","ETHF0:USTF0",1773696540139,3.50200732,2346.7,2346.1,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1773696540335,3.50200732,2346.5,2346.1,0.00332181]
["bitfinex-derivatives","ETHF0:USTF0",1773696540538,3.50200732,2346.5,2345.9,3.67611705]
["bitfinex-derivatives","ETHF0:USTF0",1773696540741,3.50200732,2346.3,2345.6,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696541446,3.50200732,2346.3,2345.8,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696542147,3.50200732,2346.8,2345.8,3.93595278]
["bitfinex-derivatives","ETHF0:USTF0",1773696542945,3.50200732,2346.8,2346.0,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696544742,3.505764,2347.0,2346.1,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696550245,3.50200732,2346.8,2346.1,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696550642,3.50200732,2346.6,2345.7,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696551149,6.11249249,2346.5,2345.7,3.72282278]
["bitfinex-derivatives","ETHF0:USTF0",1773696551343,4.79336673,2346.4,2345.6,0.0044019]
["bitfinex-derivatives","ETHF0:USTF0",1773696551549,3.80365349,2346.2,2345.6,0.0044019]
["bitfinex-derivatives","ETHF0:USTF0",1773696555347,3.80365349,2346.2,2345.6,0.32841028]
["bitfinex-derivatives","ETHF0:USTF0",1773696556652,3.80759777,2346.6,2345.6,0.32841028]
["bitfinex-derivatives","ETHF0:USTF0",1773696556853,3.80758849,2346.4,2345.6,0.32841028]
["bitfinex-derivatives","ETHF0:USTF0",1773696564352,3.80758849,2346.4,2345.7,0.46151385]
["bitfinex-derivatives","ETHF0:USTF0",1773696565055,3.71963025,2346.9,2345.7,0.46151385]
["bitfinex-derivatives","ETHF0:USTF0",1773696565253,3.71963025,2346.7,2345.7,0.46151385]
["bitfinex-derivatives","ETHF0:USTF0",1773696565956,3.71963025,2346.7,2345.9,0.45133093]
["bitfinex-derivatives","ETHF0:USTF0",1773696576160,3.71963025,2346.7,2346.0,0.20305711]
["bitfinex-derivatives","ETHF0:USTF0",1773696576363,3.71963025,2346.7,2345.8,0.41618711]
["bitfinex-derivatives","ETHF0:USTF0",1773696577063,3.71963025,2346.7,2345.9,0.19833074]
["bitfinex-derivatives","ETHF0:USTF0",1773696578366,3.71963025,2346.7,2345.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1773696578569,3.71963025,2346.7,2345.8,0.42768465]
["bitfinex-derivatives","ETHF0:USTF0",1773696580367,3.71963025,2346.7,2345.9,0.20760743]
["bitfinex-derivatives","ETHF0:USTF0",1773696585269,3.77203665,2346.9,2346.1,0.25622432]
["bitfinex-derivatives","ETHF0:USTF0",1773696585866,3.05403665,2346.9,2346.3,0.39416859]
["bitfinex-derivatives","ETHF0:USTF0",1773696586774,3.05403665,2346.9,2346.5,1.10792627]
["bitfinex-derivatives","ETHF0:USTF0",1773696588364,2.92130247,2346.9,2346.5,1.10792627]
["bitfinex-derivatives","ETHF0:USTF0",1773696588869,2.92130247,2346.9,2346.4,7.16985337]
["bitfinex-derivatives","ETHF0:USTF0",1773696589270,2.92130247,2346.9,2346.5,1.37577337]
["bitfinex-derivatives","ETHF0:USTF0",1773696589575,2.92130247,2346.9,2346.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696591669,3.56833935,2347.7,2346.7,1.36092453]
["bitfinex-derivatives","ETHF0:USTF0",1773696591670,3.67968604,2347.2,2346.7,1.36092453]
["bitfinex-derivatives","ETHF0:USTF0",1773696591875,3.67968604,2347.2,2346.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696592677,3.68335353,2347.2,2346.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696593177,3.68335353,2347.2,2346.4,1.59994243]
["bitfinex-derivatives","ETHF0:USTF0",1773696593378,3.68335353,2347.2,2346.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696594281,3.68335353,2347.2,2346.5,6.96782436]
["bitfinex-derivatives","ETHF0:USTF0",1773696599579,3.68335353,2347.2,2346.6,1.35904241]
["bitfinex-derivatives","ETHF0:USTF0",1773696600885,3.68335353,2347.2,2346.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696602083,3.68335353,2347.2,2346.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696603086,3.68335353,2347.2,2346.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696611788,3.68335353,2347.2,2346.0,1.3439616]
["bitfinex-derivatives","ETHF0:USTF0",1773696611992,3.71735726,2347.1,2346.8,1.29090081]
["bitfinex-derivatives","ETHF0:USTF0",1773696612289,3.71735726,2347.7,2346.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696612489,3.71735726,2347.5,2346.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696612692,3.71735726,2347.3,2346.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696613092,3.72192147,2347.3,2346.9,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696613691,3.72192147,2347.3,2346.8,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696613890,3.72192147,2347.3,2347.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696614086,3.71735726,2347.8,2347.3,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696614289,10.05369248,2347.7,2347.3,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696614594,3.71735726,2347.7,2347.3,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696615196,3.72110382,2347.7,2347.3,3.82644457]
["bitfinex-derivatives","ETHF0:USTF0",1773696615397,0.00374656,2347.7,2347.3,3.82644457]
["bitfinex-derivatives","ETHF0:USTF0",1773696616197,0.00374656,2347.7,2347.4,9.40237842]
["bitfinex-derivatives","ETHF0:USTF0",1773696616998,3.72110382,2347.7,2346.0,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696617194,3.71735726,2347.4,2346.3,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696617495,3.71735726,2347.2,2346.3,3.82137842]
["bitfinex-derivatives","ETHF0:USTF0",1773696618093,3.71735726,2347.2,2346.3,3.82477526]
["bitfinex-derivatives","ETHF0:USTF0",1773696619197,3.71735726,2347.0,2346.3,3.82477526]
["bitfinex-derivatives","ETHF0:USTF0",1773696623003,0.00374656,2347.7,2346.3,3.82477526]
["bitfinex-derivatives","ETHF0:USTF0",1773696623004,3.94147218,2347.4,2346.3,3.82477526]
["bitfinex-derivatives","ETHF0:USTF0",1773696623197,3.94147218,2347.2,2346.3,3.82477526]
["bitfinex-derivatives","ETHF0:USTF0",1773696624299,3.94147218,2347.2,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696627907,3.94147218,2347.5,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696628104,10.3674301,2347.4,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696628306,10.3674301,2347.3,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696628506,3.94147218,2347.3,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696632911,3.94147218,2347.1,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696633809,3.94147218,2347.1,2346.3,4.21234676]
["bitfinex-derivatives","ETHF0:USTF0",1773696634011,3.94147218,2347.1,2346.6,4.64024036]
["bitfinex-derivatives","ETHF0:USTF0",1773696634211,3.94147218,2347.1,2346.6,4.3273469]
["bitfinex-derivatives","ETHF0:USTF0",1773696634506,3.94147218,2347.1,2346.3,4.21234676]
["bitfinex-derivatives","ETHF0:USTF0",1773696634711,3.94147218,2347.1,2346.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696635311,3.94147218,2346.9,2346.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696635807,3.94147218,2346.9,2346.3,4.21234676]
["bitfinex-derivatives","ETHF0:USTF0",1773696636016,3.94147218,2346.9,2346.3,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1773696636307,3.94147218,2346.9,2346.1,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696636512,3.94147218,2346.9,2346.2,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696636810,3.94147218,2346.7,2346.3,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696637208,3.94147218,2346.7,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696638415,3.94147218,2347.2,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696638614,3.94147218,2347.0,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696638815,10.36566252,2346.9,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696639011,3.94147218,2346.9,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696642612,3.94147218,2347.4,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696642817,3.94147218,2347.2,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696643019,3.94147218,2347.0,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696646226,10.367819,2346.9,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696646421,3.94147218,2346.9,2346.3,4.21438555]
["bitfinex-derivatives","ETHF0:USTF0",1773696648230,3.94147218,2346.9,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696648926,3.94147218,2347.1,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696649222,10.36756459,2347.0,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696649428,6.42609241,2346.9,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696650619,3.57203462,2347.3,2346.5,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696650822,3.22347218,2347.4,2346.8,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696651126,3.22347218,2347.4,2347.0,4.20894992]
["bitfinex-derivatives","ETHF0:USTF0",1773696651328,3.22347218,2347.4,2347.0,9.79094992]
["bitfinex-derivatives","ETHF0:USTF0",1773696652424,3.22347218,2347.4,2347.0,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696652624,4.51480423,2347.4,2346.7,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696652823,4.51480423,2347.4,2346.6,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696653025,4.51480423,2347.4,2346.6,10.39445541]
["bitfinex-derivatives","ETHF0:USTF0",1773696653225,4.46935262,2346.9,2346.4,4.81245541]
["bitfinex-derivatives","ETHF0:USTF0",1773696653427,4.46935262,2346.9,2346.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696654224,4.46935262,2346.9,2346.5,10.39445541]
["bitfinex-derivatives","ETHF0:USTF0",1773696654927,4.46935262,2346.7,2346.0,4.81245541]
["bitfinex-derivatives","ETHF0:USTF0",1773696655132,4.46935262,2346.7,2346.2,4.81245541]
["bitfinex-derivatives","ETHF0:USTF0",1773696655327,4.46935262,2346.7,2346.3,10.39445541]
["bitfinex-derivatives","ETHF0:USTF0",1773696655829,4.46935262,2346.7,2346.4,4.81245541]
["bitfinex-derivatives","ETHF0:USTF0",1773696656028,4.46935262,2346.7,2346.4,4.81682386]
["bitfinex-derivatives","ETHF0:USTF0",1773696656229,4.46935262,2346.7,2346.4,0.00436845]
["bitfinex-derivatives","ETHF0:USTF0",1773696656628,4.46935262,2346.7,2346.3,10.43460811]
["bitfinex-derivatives","ETHF0:USTF0",1773696659826,4.46935262,2346.7,2346.4,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1773696660831,4.4614084,2346.9,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696661233,4.4614084,2346.9,2346.4,10.43460811]
["bitfinex-derivatives","ETHF0:USTF0",1773696661536,4.4614084,2346.9,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696662936,4.4614084,2347.2,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696663137,10.65858474,2347.1,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696663335,6.19717634,2347.0,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696663635,4.4614084,2347.1,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696664137,4.86336667,2347.4,2345.9,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696664138,4.4614084,2346.9,2345.9,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696664327,4.4614084,2346.9,2346.1,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696664532,4.4614084,2346.9,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696670140,4.4614084,2347.1,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696670340,4.4614084,2346.9,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696672242,3.57337348,2347.4,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696672442,4.4614084,2347.2,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696672642,4.4614084,2347.0,2346.3,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696674047,4.4614084,2347.0,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696675143,4.4614084,2347.3,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696675342,10.63630812,2347.2,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696675542,10.63630812,2347.1,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696675743,4.4614084,2347.1,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696677044,4.4614084,2347.3,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696677452,4.4614084,2347.5,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696677747,10.62795825,2347.4,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696678050,6.16654985,2347.3,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696679450,4.4614084,2347.3,2346.5,4.85260811]
["bitfinex-derivatives","ETHF0:USTF0",1773696683155,4.4614084,2347.3,2346.7,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696683352,4.77670818,2347.6,2346.7,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696684261,0.00374656,2347.7,2346.8,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696684559,4.78045474,2347.7,2346.8,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696693061,0.00374656,2347.7,2346.8,5.00911262]
["bitfinex-derivatives","ETHF0:USTF0",1773696693862,4.77670818,2348.0,2347.0,5.00909262]
["bitfinex-derivatives","ETHF0:USTF0",1773696694163,4.77670818,2348.0,2347.2,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696694561,4.77670818,2348.0,2347.3,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696694966,4.78150171,2348.0,2347.3,5.58474656]
["bitfinex-derivatives","ETHF0:USTF0",1773696695862,4.78150171,2348.0,2347.3,10.38081918]
["bitfinex-derivatives","ETHF0:USTF0",1773696696066,4.78150171,2348.0,2347.4,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696697067,4.78150171,2348.0,2347.3,10.38081918]
["bitfinex-derivatives","ETHF0:USTF0",1773696698171,4.78150171,2348.0,2347.4,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696700269,0.00479353,2348.0,2347.4,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696700469,0.00479353,2348.0,2347.3,5.58474656]
["bitfinex-derivatives","ETHF0:USTF0",1773696700470,4.77670818,2348.4,2347.6,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696700774,4.77670818,2348.4,2347.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696700969,6.1374381,2348.3,2347.5,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696701269,4.77670818,2348.2,2347.4,10.37707262]
["bitfinex-derivatives","ETHF0:USTF0",1773696701467,4.7808709,2348.2,2347.4,10.37707262]
["bitfinex-derivatives","ETHF0:USTF0",1773696702273,4.7808709,2348.2,2347.5,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696702477,0.00416272,2348.2,2347.5,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696708976,4.7808709,2348.2,2347.5,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696709183,4.7808709,2348.2,2347.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696709377,4.7808709,2348.2,2347.6,10.37707262]
["bitfinex-derivatives","ETHF0:USTF0",1773696711186,4.7808709,2348.2,2347.6,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696711375,4.7808709,2348.2,2347.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696711579,4.7808709,2348.2,2347.7,10.37707262]
["bitfinex-derivatives","ETHF0:USTF0",1773696713283,4.7808709,2348.2,2347.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696713782,4.7808709,2348.2,2347.7,4.79607262]
["bitfinex-derivatives","ETHF0:USTF0",1773696713983,1.29141275,2348.1,2347.6,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696714183,4.6735268,2348.0,2347.5,4.85049586]
["bitfinex-derivatives","ETHF0:USTF0",1773696714582,4.6735268,2348.0,2347.3,4.58146152]
["bitfinex-derivatives","ETHF0:USTF0",1773696714583,4.6735268,2348.0,2347.3,10.16246152]
["bitfinex-derivatives","ETHF0:USTF0",1773696714983,4.6735268,2348.0,2347.3,5.58474656]
["bitfinex-derivatives","ETHF0:USTF0",1773696718986,6.64625316,2347.8,2346.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696719191,5.35484041,2347.6,2346.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696719490,5.35484041,2347.4,2346.6,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696719984,5.35484041,2347.4,2346.6,0.00479353]
["bitfinex-derivatives","ETHF0:USTF0",1773696720190,5.35484041,2347.4,2346.6,5.4923173]
["bitfinex-derivatives","ETHF0:USTF0",1773696720691,5.35484041,2347.4,2346.7,11.06852377]
["bitfinex-derivatives","ETHF0:USTF0",1773696722188,5.35484041,2347.4,2346.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696724984,5.35484041,2347.8,2346.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696725188,5.35484041,2347.6,2346.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696725591,5.35484041,2348.0,2346.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696727286,5.35484041,2348.0,2347.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696727485,5.35484041,2348.0,2347.2,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696730695,5.582,2348.4,2347.2,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696730901,5.35900313,2348.2,2347.2,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696732601,5.35900313,2348.2,2347.4,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696733902,5.35900313,2348.2,2347.6,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696735101,0.00416272,2348.2,2347.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696735304,5.35484041,2348.4,2347.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696736401,5.35814087,2348.4,2347.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696736704,4.65348578,2348.4,2348.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696737912,4.64911727,2348.4,2348.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696738313,0.00330046,2348.4,2348.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696739115,5.35484041,2348.6,2348.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696740209,5.35848594,2348.6,2348.0,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696742021,6.64859465,2348.6,2347.6,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696742223,6.64859465,2348.6,2347.8,5.48752377]
["bitfinex-derivatives","ETHF0:USTF0",1773696742517,5.35848594,2348.6,2348.0,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696742915,0.00364553,2348.6,2348.0,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696744613,5.36336634,2348.6,2348.0,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696744818,6.65347505,2348.6,2348.0,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696745118,5.36336634,2348.6,2348.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1773696745918,5.36336634,2348.6,2348.1,11.27474623]
["bitfinex-derivatives","ETHF0:USTF0",1773696750716,5.36336634,2348.6,2347.6,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696750919,5.36336634,2348.6,2347.9,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696751722,0.00364553,2348.6,2347.9,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696752522,0.00364553,2348.6,2348.2,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696752720,0.00364553,2348.6,2348.4,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696752921,0.00364553,2348.6,2348.4,5.69850293]
["bitfinex-derivatives","ETHF0:USTF0",1773696753319,5.35972081,2349.2,2348.6,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696753623,5.35972081,2349.7,2348.8,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696753918,5.35972081,2349.5,2348.8,11.27374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696754326,5.36469217,2349.5,2348.8,11.27374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696755121,5.36469217,2349.5,2348.9,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696756623,5.35972081,2349.1,2348.7,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1773696756826,5.35972081,2349.4,2348.8,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696760428,5.35972081,2349.4,2348.9,11.27374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696763627,5.35972081,2349.7,2349.3,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696763828,5.35972081,2349.7,2349.4,11.27274623]
["bitfinex-derivatives","ETHF0:USTF0",1773696764022,5.35972081,2350.1,2349.4,11.27274623]
["bitfinex-derivatives","ETHF0:USTF0",1773696764226,5.35972081,2349.9,2349.4,11.27274623]
["bitfinex-derivatives","ETHF0:USTF0",1773696764626,5.36277819,2349.9,2349.4,11.27274623]
["bitfinex-derivatives","ETHF0:USTF0",1773696767833,5.36277819,2349.9,2349.5,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696770935,5.36277819,2349.9,2349.4,5.69374623]
["bitfinex-derivatives","ETHF0:USTF0",1773696771234,5.36277819,2349.9,2349.5,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1773696771628,5.36277819,2349.9,2349.5,11.27274623]
["bitfinex-derivatives","ETHF0:USTF0",1773696772226,5.36277819,2349.9,2349.5,11.27174623]
["bitfinex-derivatives","ETHF0:USTF0",1773696772627,5.36277819,2349.9,2349.6,5.30911305]
["bitfinex-derivatives","ETHF0:USTF0",1773696773529,5.07081316,2350.4,2349.6,5.30911305]
["bitfinex-derivatives","ETHF0:USTF0",1773696773530,5.08136024,2350.1,2349.6,5.30911305]
["bitfinex-derivatives","ETHF0:USTF0",1773696774536,5.08593071,2350.1,2349.6,5.30911305]
["bitfinex-derivatives","ETHF0:USTF0",1773696775636,0.00457047,2350.1,2349.6,5.30911305]
["bitfinex-derivatives","ETHF0:USTF0",1773696777042,0.00457047,2350.1,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696777844,5.12164657,2350.4,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696778040,5.12164657,2350.6,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696778235,5.99005206,2350.5,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696778438,11.11169863,2350.5,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696778639,5.12164657,2350.5,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696778835,5.1260192,2350.5,2349.6,6.59922176]
["bitfinex-derivatives","ETHF0:USTF0",1773696779241,5.1260192,2350.5,2349.6,6.81200176]
["bitfinex-derivatives","ETHF0:USTF0",1773696779446,5.1260192,2350.5,2349.7,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696780844,5.1260192,2350.5,2349.9,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696781047,0.00437263,2350.5,2350.1,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696781238,0.00437263,2350.5,2350.1,5.4448147]
["bitfinex-derivatives","ETHF0:USTF0",1773696782746,5.1260192,2350.5,2350.1,5.4448147]
["bitfinex-derivatives","ETHF0:USTF0",1773696784847,5.1260192,2350.5,2350.1,11.0218147]
["bitfinex-derivatives","ETHF0:USTF0",1773696787553,0.00437263,2350.5,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696788659,8.11946755,2350.6,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696788851,5.12164657,2350.6,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696789751,5.12652122,2350.6,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696790641,5.12652122,2350.6,2350.2,11.01741566]
["bitfinex-derivatives","ETHF0:USTF0",1773696791149,5.12652122,2350.6,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696793552,0.00487465,2350.6,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696794453,5.12164657,2350.7,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696794654,5.12164657,2351.1,2350.3,5.44041566]
["bitfinex-derivatives","ETHF0:USTF0",1773696795452,8.23234538,2352.0,2351.1,0.01485465]
["bitfinex-derivatives","ETHF0:USTF0",1773696795651,5.61507029,2351.8,2351.1,0.01485465]
["bitfinex-derivatives","ETHF0:USTF0",1773696796251,5.61507029,2351.8,2351.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1773696796446,5.61482462,2351.6,2350.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1773696796650,5.61482462,2351.6,2350.5,0.89139561]
["bitfinex-derivatives","ETHF0:USTF0",1773696798452,5.61482462,2351.6,2350.6,6.43132298]
["bitfinex-derivatives","ETHF0:USTF0",1773696798652,2.61727509,2351.7,2350.6,0.85632298]
["bitfinex-derivatives","ETHF0:USTF0",1773696798653,5.6276732,2351.4,2350.6,0.85632298]
["bitfinex-derivatives","ETHF0:USTF0",1773696799558,5.62744989,2351.2,2350.6,0.85632298]
["bitfinex-derivatives","ETHF0:USTF0",1773696801053,2.61727509,2351.3,2350.6,0.85632298]
["bitfinex-derivatives","ETHF0:USTF0",1773696801255,2.61727509,2351.3,2350.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1773696801256,5.62310766,2352.4,2351.3,1.28727701]
["bitfinex-derivatives","ETHF0:USTF0",1773696801558,5.62310766,2352.4,2351.5,0.8324678]
["bitfinex-derivatives","ETHF0:USTF0",1773696802357,5.62611548,2352.4,2351.5,0.8324678]
["bitfinex-derivatives","ETHF0:USTF0",1773696804263,0.00300782,2352.4,2351.5,0.8324678]
["bitfinex-derivatives","ETHF0:USTF0",1773696804859,0.00300782,2352.4,2351.7,0.83041294]
["bitfinex-derivatives","ETHF0:USTF0",1773696805260,0.00300782,2352.4,2351.9,0.83041294]
["bitfinex-derivatives","ETHF0:USTF0",1773696805460,0.00300782,2352.4,2351.9,0.83480608]
["bitfinex-derivatives","ETHF0:USTF0",1773696805857,0.00300782,2352.4,2351.9,6.40880608]
["bitfinex-derivatives","ETHF0:USTF0",1773696806063,5.71041646,2352.6,2352.0,0.81400878]
["bitfinex-derivatives","ETHF0:USTF0",1773696806659,6.87672206,2352.8,2352.0,0.81400878]
["bitfinex-derivatives","ETHF0:USTF0",1773696807060,6.87981065,2352.8,2352.0,0.81400878]
["bitfinex-derivatives","ETHF0:USTF0",1773696807462,5.91044901,2353.1,2352.1,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1773696807659,5.9119933,2353.3,2352.2,0.38210337]
["bitfinex-derivatives","ETHF0:USTF0",1773696808070,5.9119933,2353.3,2352.4,0.02346789]
["bitfinex-derivatives","ETHF0:USTF0",1773696808270,5.9119933,2353.3,2352.5,0.02346789]
["bitfinex-derivatives","ETHF0:USTF0",1773696808473,5.91516027,2353.3,2352.5,0.02346789]
["bitfinex-derivatives","ETHF0:USTF0",1773696810275,5.91516027,2353.3,2351.7,0.03979354]
["bitfinex-derivatives","ETHF0:USTF0",1773696810575,5.91516027,2353.3,2352.7,0.03979354]
["bitfinex-derivatives","ETHF0:USTF0",1773696811572,5.91516027,2353.3,2352.7,0.04309346]
["bitfinex-derivatives","ETHF0:USTF0",1773696813968,0.00316697,2353.3,2352.7,0.04309346]
["bitfinex-derivatives","ETHF0:USTF0",1773696814476,6.0944783,2353.5,2352.8,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1773696814980,6.0944783,2353.5,2352.9,0.01893321]
["bitfinex-derivatives","ETHF0:USTF0",1773696815381,6.09971598,2353.5,2353.0,0.01893321]
["bitfinex-derivatives","ETHF0:USTF0",1773696817386,6.04587434,2354.1,2353.0,0.01893321]
["bitfinex-derivatives","ETHF0:USTF0",1773696817583,6.04587434,2354.1,2353.2,0.01175972]
["bitfinex-derivatives","ETHF0:USTF0",1773696818274,6.05064959,2354.1,2353.2,0.01175972]
["bitfinex-derivatives","ETHF0:USTF0",1773696818782,6.05064959,2354.1,2353.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1773696818982,6.05064959,2354.1,2353.4,0.06709909]
["bitfinex-derivatives","ETHF0:USTF0",1773696819386,6.05064959,2354.1,2353.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1773696819780,6.05064959,2354.1,2353.3,0.06709909]
["bitfinex-derivatives","ETHF0:USTF0",1773696821186,6.05064959,2354.1,2353.3,5.63709909]
["bitfinex-derivatives","ETHF0:USTF0",1773696821388,6.05064959,2354.1,2353.4,0.02947409]
["bitfinex-derivatives","ETHF0:USTF0",1773696821888,6.05064959,2354.1,2353.3,5.63536455]
["bitfinex-derivatives","ETHF0:USTF0",1773696822887,6.05064959,2354.1,2353.4,0.05489313]
["bitfinex-derivatives","ETHF0:USTF0",1773696823383,6.05064959,2354.1,2353.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1773696823582,6.05064959,2354.1,2353.5,4.49423815]
["bitfinex-derivatives","ETHF0:USTF0",1773696823783,6.05064959,2354.1,2353.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1773696823988,6.05064959,2354.1,2353.3,0.12709655]
["bitfinex-derivatives","ETHF0:USTF0",1773696824190,6.05064959,2354.1,2353.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1773696824787,6.05064959,2354.1,2353.3,5.69609655]
["bitfinex-derivatives","ETHF0:USTF0",1773696826680,6.05064959,2354.1,2353.0,0.08328654]
["bitfinex-derivatives","ETHF0:USTF0",1773696827085,6.05064959,2354.1,2353.1,0.08303244]
["bitfinex-derivatives","ETHF0:USTF0",1773696827786,6.05064959,2354.1,2353.2,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1773696828987,6.05064959,2354.1,2353.1,5.65103244]
["bitfinex-derivatives","ETHF0:USTF0",1773696829190,6.05064959,2354.1,2353.1,0.08303244]
["bitfinex-derivatives","ETHF0:USTF0",1773696829487,6.05064959,2354.1,2353.1,5.65103244]
["bitfinex-derivatives","ETHF0:USTF0",1773696829687,6.05064959,2354.1,2352.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1773696829883,5.95548762,2354.0,2352.8,5.62433996]
["bitfinex-derivatives","ETHF0:USTF0",1773696830191,5.95548762,2354.0,2352.8,10.26023952]
["bitfinex-derivatives","ETHF0:USTF0",1773696830385,5.95548762,2354.0,2352.8,0.05633996]
["bitfinex-derivatives","ETHF0:USTF0",1773696830588,5.95548762,2354.0,2352.8,5.62433996]
["bitfinex-derivatives","ETHF0:USTF0",1773696830790,5.95548762,2354.0,2352.8,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1773696830989,5.95548762,2354.0,2352.7,5.61709397]
["bitfinex-derivatives","ETHF0:USTF0",1773696831190,5.95543278,2353.8,2352.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1773696831584,5.95543278,2353.6,2352.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1773696831789,5.95543278,2353.5,2352.7,0.00329992]
["bitfinex-derivatives","ETHF0:USTF0",1773696832089,5.95543278,2353.5,2352.3,0.04645173]
["bitfinex-derivatives","ETHF0:USTF0",1773696832287,5.95543278,2353.5,2352.2,0.04645173]
["bitfinex-derivatives","ETHF0:USTF0",1773696832491,5.94990266,2353.3,2352.2,5.61445173]
["bitfinex-derivatives","ETHF0:USTF0",1773696832685,5.94990266,2353.3,2352.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1773696832994,5.94990266,2353.1,2352.1,5.61519455]
["bitfinex-derivatives","ETHF0:USTF0",1773696833294,5.94990266,2353.1,2352.1,0.00353535]
["bitfinex-derivatives","ETHF0:USTF0",1773696833895,5.94990266,2353.1,2352.1,0.42963754]
["bitfinex-derivatives","ETHF0:USTF0",1773696834094,5.94990266,2353.1,2352.3,0.42610219]
["bitfinex-derivatives","ETHF0:USTF0",1773696842905,5.94990266,2353.1,2352.2,6.01468641]
["bitfinex-derivatives","ETHF0:USTF0",1773696843100,5.94990266,2353.1,2352.2,0.44568641]
["bitfinex-derivatives","ETHF0:USTF0",1773696847903,5.60647873,2353.7,2352.6,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696848104,5.60647873,2354.0,2353.0,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696848304,5.569,2354.6,2353.2,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696848509,5.60647873,2354.2,2353.4,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696848808,5.60647873,2354.2,2353.6,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696849009,5.60647873,2354.8,2353.8,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696849500,5.60647873,2354.8,2353.9,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696849903,5.60647873,2354.8,2354.0,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696850112,5.61153735,2354.8,2354.0,5.56853437]
["bitfinex-derivatives","ETHF0:USTF0",1773696852810,5.61153735,2354.8,2354.2,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696853213,5.60647873,2355.5,2354.4,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696853514,5.60647873,2355.5,2354.6,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696854109,5.60971708,2355.5,2354.6,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696855612,5.60647873,2355.8,2354.8,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696855808,8.89940335,2357.7,2354.8,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696855809,3.53328546,2357.1,2355.2,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696856012,6.59131756,2357.6,2356.0,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696856013,5.60647873,2357.0,2356.0,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696856612,5.6106997,2357.0,2356.0,5.56782371]
["bitfinex-derivatives","ETHF0:USTF0",1773696857312,5.6106997,2357.0,2356.1,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696858115,5.6106997,2357.0,2356.0,0.00374828]
["bitfinex-derivatives","ETHF0:USTF0",1773696858311,5.60647873,2356.9,2356.0,0.00374828]
["bitfinex-derivatives","ETHF0:USTF0",1773696858708,5.60647873,2356.9,2356.0,5.56782371]
["bitfinex-derivatives","ETHF0:USTF0",1773696860910,5.60647873,2356.9,2356.0,0.00374828]
["bitfinex-derivatives","ETHF0:USTF0",1773696861310,5.60647873,2356.9,2356.0,5.56782371]
["bitfinex-derivatives","ETHF0:USTF0",1773696862109,5.60647873,2356.9,2356.0,0.00374828]
["bitfinex-derivatives","ETHF0:USTF0",1773696862317,5.60647873,2356.9,2355.6,5.56407543]
["bitfinex-derivatives","ETHF0:USTF0",1773696863216,5.60647873,2356.9,2355.6,5.56787606]
["bitfinex-derivatives","ETHF0:USTF0",1773696863418,6.22846652,2356.6,2355.0,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696863817,6.22846652,2356.5,2355.2,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696864018,6.22846652,2356.5,2355.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696864422,6.22846652,2356.5,2355.4,6.17089294]
["bitfinex-derivatives","ETHF0:USTF0",1773696864829,6.22846652,2356.5,2355.5,4.73742863]
["bitfinex-derivatives","ETHF0:USTF0",1773696865130,6.22846652,2356.5,2355.6,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696865327,6.22846652,2356.8,2355.6,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696865625,6.22846652,2356.8,2355.8,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696866831,6.22846652,2356.8,2355.9,11.73075531]
["bitfinex-derivatives","ETHF0:USTF0",1773696867033,6.22846652,2356.8,2356.0,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696869134,6.22846652,2356.8,2355.7,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696869332,6.22846652,2356.6,2355.5,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696870632,6.22846652,2356.6,2355.4,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1773696871535,6.22846652,2356.6,2355.4,6.17089294]
["bitfinex-derivatives","ETHF0:USTF0",1773696873538,6.22846652,2356.4,2355.4,6.17089294]
["bitfinex-derivatives","ETHF0:USTF0",1773696873835,6.22846652,2356.3,2355.4,6.17089294]
["bitfinex-derivatives","ETHF0:USTF0",1773696876137,6.22846652,2356.3,2355.5,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696878427,6.22846652,2356.3,2355.7,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696878629,6.22846652,2356.8,2355.7,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696879433,0.00422097,2357.0,2356.1,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696879738,0.00422097,2357.0,2356.3,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696880137,0.00422097,2357.0,2356.5,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696880734,0.00422097,2357.0,2356.6,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696881240,6.22846652,2358.1,2356.8,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696882038,6.22846652,2357.9,2356.8,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696882342,6.23249583,2357.9,2357.0,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696882543,0.00402931,2357.9,2357.2,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696882744,0.00402931,2357.9,2357.2,6.17312615]
["bitfinex-derivatives","ETHF0:USTF0",1773696883039,0.00402931,2357.9,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696883242,5.55288979,2358.9,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696883541,6.22846652,2359.2,2358.1,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696884142,8.24807085,2359.1,2357.3,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696884343,6.22846652,2359.0,2357.3,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696884635,6.22846652,2358.8,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696884840,6.22846652,2358.6,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696885346,6.22846652,2358.5,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696885841,6.22846652,2358.3,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696886038,6.22846652,2358.2,2357.4,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696886233,6.22846652,2358.2,2357.2,6.17312615]
["bitfinex-derivatives","ETHF0:USTF0",1773696886833,6.22846652,2358.2,2356.6,5.77215]
["bitfinex-derivatives","ETHF0:USTF0",1773696886834,6.22846652,2358.2,2356.6,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696887034,6.22846652,2358.2,2356.0,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696887035,6.22846652,2357.9,2356.0,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696887643,6.22846652,2357.9,2355.8,4.62737371]
["bitfinex-derivatives","ETHF0:USTF0",1773696887644,6.22846652,2357.7,2355.8,6.16775531]
["bitfinex-derivatives","ETHF0:USTF0",1773696887843,6.22846652,2357.5,2355.8,6.17122057]
["bitfinex-derivatives","ETHF0:USTF0",1773696888547,6.22846652,2357.3,2355.8,6.17122057]
["bitfinex-derivatives","ETHF0:USTF0",1773696888848,6.23151738,2357.3,2355.8,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1773696891844,6.22846652,2357.2,2355.8,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1773696892442,5.69171022,2357.0,2355.8,6.17122057]
["bitfinex-derivatives","ETHF0:USTF0",1773696892645,5.69171022,2357.0,2355.8,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1773696894242,5.69171022,2356.8,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696894442,5.69171022,2356.6,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696894748,5.561,2356.5,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696895147,5.69171022,2356.8,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696895348,5.561,2356.7,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696895647,11.25271022,2356.7,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696897047,6.30008891,2356.6,2355.8,5.86249195]
["bitfinex-derivatives","ETHF0:USTF0",1773696897249,5.561,2356.7,2355.9,4.54091178]
["bitfinex-derivatives","ETHF0:USTF0",1773696897452,5.561,2356.7,2356.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696897747,6.30008891,2356.8,2356.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696899248,6.30008891,2357.0,2356.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696899448,6.30008891,2357.2,2356.2,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696902443,6.30008891,2357.2,2355.9,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696902749,6.30008891,2357.2,2356.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696905451,6.30008891,2357.0,2356.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696906350,6.30008891,2357.0,2356.0,6.02014318]
["bitfinex-derivatives","ETHF0:USTF0",1773696908149,6.30008891,2357.0,2355.8,0.00346526]
["bitfinex-derivatives","ETHF0:USTF0",1773696908351,6.30008891,2357.0,2355.8,5.81140844]
["bitfinex-derivatives","ETHF0:USTF0",1773696908552,6.30008891,2357.0,2355.5,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696908752,6.30008891,2356.8,2355.1,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696908952,6.30008891,2356.6,2354.7,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696909157,6.30008891,2356.4,2354.8,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696909449,6.30008891,2356.1,2354.3,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696909654,6.30008891,2355.9,2354.3,5.8123727]
["bitfinex-derivatives","ETHF0:USTF0",1773696910851,6.30008891,2355.7,2354.5,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696911153,6.30008891,2355.5,2354.5,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696911353,6.30008891,2355.3,2354.5,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696912457,6.30008891,2355.3,2354.4,6.02029318]
["bitfinex-derivatives","ETHF0:USTF0",1773696912956,6.30008891,2355.3,2354.5,4.87854974]
["bitfinex-derivatives","ETHF0:USTF0",1773696913151,6.30008891,2355.3,2354.4,6.02029318]
["bitfinex-derivatives","ETHF0:USTF0",1773696913857,6.30008891,2355.3,2354.4,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696914855,11.86208891,2355.2,2354.4,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696915157,6.30008891,2355.1,2354.4,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696915353,6.30008891,2355.4,2354.4,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696915552,0.0051201,2355.5,2354.3,0.21678952]
["bitfinex-derivatives","ETHF0:USTF0",1773696915553,5.5671201,2355.5,2354.8,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696916059,0.0051201,2355.5,2354.8,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696916357,0.0051201,2355.5,2354.4,4.87881549]
["bitfinex-derivatives","ETHF0:USTF0",1773696916358,6.30008891,2355.9,2355.0,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696916557,11.86208891,2355.9,2355.2,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696917056,6.30008891,2355.9,2355.1,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1773696917259,6.30430166,2355.9,2354.7,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696917550,6.30430166,2355.9,2354.8,4.8599813]
["bitfinex-derivatives","ETHF0:USTF0",1773696917756,6.30430166,2355.9,2354.9,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696918556,6.30430166,2355.9,2355.1,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696920056,5.562,2355.8,2355.1,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696920264,6.30008891,2355.7,2355.1,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696920957,6.30430166,2355.9,2355.1,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696921157,6.30430166,2355.9,2355.3,5.80794318]
["bitfinex-derivatives","ETHF0:USTF0",1773696923864,6.30430166,2355.9,2355.4,5.90453871]
["bitfinex-derivatives","ETHF0:USTF0",1773696925667,5.80274803,2356.3,2355.4,5.90453871]
["bitfinex-derivatives","ETHF0:USTF0",1773696926769,5.80730769,2356.3,2355.4,5.90453871]
["bitfinex-derivatives","ETHF0:USTF0",1773696928272,0.00455966,2356.3,2355.6,5.90451871]
["bitfinex-derivatives","ETHF0:USTF0",1773696928664,0.00455966,2356.3,2355.6,6.01155871]
["bitfinex-derivatives","ETHF0:USTF0",1773696928865,5.80274803,2356.2,2355.6,5.90451871]
["bitfinex-derivatives","ETHF0:USTF0",1773696929066,5.80274803,2356.2,2355.6,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696929467,5.80274803,2356.2,2355.1,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696929870,5.80274803,2356.2,2355.2,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696930265,5.80274803,2356.2,2355.3,4.49493047]
["bitfinex-derivatives","ETHF0:USTF0",1773696930467,5.80274803,2356.2,2355.4,5.90453871]
["bitfinex-derivatives","ETHF0:USTF0",1773696931269,5.80274803,2356.2,2355.6,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696932065,5.80274803,2356.4,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696933071,5.80708653,2356.4,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696933267,0.0043385,2356.4,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696933468,0.0043385,2356.4,2355.5,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1773696933469,5.80274803,2356.6,2356.0,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696933663,5.80274803,2356.9,2356.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1773696933868,5.80274803,2356.9,2356.2,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696934469,5.80707785,2356.9,2356.2,5.69576074]
["bitfinex-derivatives","ETHF0:USTF0",1773696941472,5.80707785,2356.9,2356.3,4.91838672]
["bitfinex-derivatives","ETHF0:USTF0",1773696941670,5.80707785,2356.9,2356.2,0.00348203]
["bitfinex-derivatives","ETHF0:USTF0",1773696941870,5.80707785,2356.9,2356.2,5.69576074]
["bitfinex-derivatives","ETHF0:USTF0",1773696943074,5.80707785,2356.9,2356.2,0.00348203]
["bitfinex-derivatives","ETHF0:USTF0",1773696943377,5.80707785,2356.9,2356.2,5.69576074]
["bitfinex-derivatives","ETHF0:USTF0",1773696944069,5.80707785,2356.9,2356.2,0.00348203]
["bitfinex-derivatives","ETHF0:USTF0",1773696944474,5.80707785,2356.9,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696944876,5.80707785,2356.9,2355.7,4.53006499]
["bitfinex-derivatives","ETHF0:USTF0",1773696945174,5.80707785,2356.9,2355.6,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696945376,5.80707785,2356.9,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696945579,5.80274803,2356.7,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696946181,5.80274803,2356.7,2355.6,5.69553317]
["bitfinex-derivatives","ETHF0:USTF0",1773696946577,5.80274803,2356.7,2355.7,4.72134233]
["bitfinex-derivatives","ETHF0:USTF0",1773696946782,5.80274803,2356.7,2355.8,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696950988,5.80274803,2356.7,2356.0,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696954288,5.48652576,2356.6,2356.0,5.69227871]
["bitfinex-derivatives","ETHF0:USTF0",1773696954484,5.48652576,2356.6,2355.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1773696955784,5.48652576,2356.6,2355.8,5.46945091]
["bitfinex-derivatives","ETHF0:USTF0",1773696960491,5.48652576,2356.6,2355.6,5.63346279]
["bitfinex-derivatives","ETHF0:USTF0",1773696961791,5.69181931,2356.8,2356.0,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696962695,5.69181931,2356.8,2356.1,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696964093,5.6926671,2356.9,2356.3,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696964396,5.561,2357.2,2356.5,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696964590,5.69181931,2357.3,2356.7,5.73658833]
["bitfinex-derivatives","ETHF0:USTF0",1773696964790,5.56431961,2357.8,2356.7,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696964996,5.56431961,2357.8,2356.9,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696965197,0.21171708,2358.1,2356.8,4.57745245]
["bitfinex-derivatives","ETHF0:USTF0",1773696965198,5.60318867,2358.3,2357.1,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696965391,5.60719943,2358.3,2357.0,10.20766078]
["bitfinex-derivatives","ETHF0:USTF0",1773696965598,5.60318867,2358.1,2356.8,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696965797,5.69181931,2357.9,2356.8,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696966189,5.69181931,2357.9,2357.0,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696974102,3.53328546,2358.7,2356.3,0.2074775]
["bitfinex-derivatives","ETHF0:USTF0",1773696974103,3.53328546,2359.4,2357.7,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696974300,2.93328546,2360.7,2358.5,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696974601,2.93328546,2360.7,2357.6,8.48244]
["bitfinex-derivatives","ETHF0:USTF0",1773696974602,5.69181931,2362.1,2360.3,8.47307]
["bitfinex-derivatives","ETHF0:USTF0",1773696974811,0.07376929,2360.9,2358.7,10.84237996]
["bitfinex-derivatives","ETHF0:USTF0",1773696975016,5.69181931,2363.0,2360.5,8.47219]
["bitfinex-derivatives","ETHF0:USTF0",1773696975197,5.69181931,2362.8,2361.2,2.39194637]
["bitfinex-derivatives","ETHF0:USTF0",1773696975503,0.27901821,2362.8,2361.7,2.7064215]
["bitfinex-derivatives","ETHF0:USTF0",1773696975699,0.42855267,2371.1,2361.7,2.7064215]
["bitfinex-derivatives","ETHF0:USTF0",1773696975700,5.69181931,2367.0,2362.6,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696975900,5.69181931,2366.3,2363.8,2.0111575]
["bitfinex-derivatives","ETHF0:USTF0",1773696976099,5.69181931,2365.9,2363.9,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696976299,5.69181931,2366.9,2365.2,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696976498,43.3222633,2371.7,2365.2,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696976499,11.24981931,2368.5,2366.2,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696976704,5.69181931,2369.9,2367.9,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696976901,17.3289053,2373.7,2367.3,8.44779]
["bitfinex-derivatives","ETHF0:USTF0",1773696976902,5.98197774,2371.1,2368.1,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696977104,5.69181931,2372.6,2369.3,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696977305,5.69181931,2374.8,2371.0,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696977498,2.0111575,2374.5,2371.7,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696977702,5.69181931,2375.9,2372.0,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696977902,5.69181931,2375.2,2372.3,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696978107,5.69181931,2374.7,2372.4,11.18820833]
["bitfinex-derivatives","ETHF0:USTF0",1773696978303,5.69181931,2373.8,2372.4,4.46302678]
["bitfinex-derivatives","ETHF0:USTF0",1773696978504,5.69181931,2372.4,2370.5,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696978703,5.69181931,2374.8,2371.5,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696978907,5.69181931,2374.8,2371.7,4.80540833]
["bitfinex-derivatives","ETHF0:USTF0",1773696979107,2.6512003,2374.7,2371.9,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696979305,5.69181931,2374.1,2372.1,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696979604,5.69181931,2374.1,2370.8,2.6512003]
["bitfinex-derivatives","ETHF0:USTF0",1773696979605,5.69181931,2375.3,2372.3,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696979908,0.00342056,2375.3,2372.7,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696980103,7.207,2378.4,2372.7,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696980104,5.34301961,2376.9,2373.4,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696980305,5.69181931,2376.4,2373.6,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696980504,8.34301961,2375.8,2373.6,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696980707,8.34301961,2375.8,2373.5,4.40704477]
["bitfinex-derivatives","ETHF0:USTF0",1773696980708,5.69181931,2377.0,2373.8,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696981004,5.69181931,2377.0,2373.2,12.83397477]
["bitfinex-derivatives","ETHF0:USTF0",1773696981005,2.6512003,2376.1,2374.0,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696981207,5.69487404,2376.1,2374.0,5.63351154]
["bitfinex-derivatives","ETHF0:USTF0",1773696981404,5.69181931,2374.3,2373.3,0.68263174]
["bitfinex-derivatives","ETHF0:USTF0",1773696981703,5.69181931,2374.4,2372.8,10.0376387]
["bitfinex-derivatives","ETHF0:USTF0",1773696981905,5.69181931,2373.2,2369.6,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696982100,5.69181931,2372.6,2369.8,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696982303,5.69181931,2372.2,2370.9,6.26613415]
["bitfinex-derivatives","ETHF0:USTF0",1773696982505,5.69629322,2372.2,2370.9,5.63020833]
["bitfinex-derivatives","ETHF0:USTF0",1773696982702,5.69629322,2372.2,2370.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696982902,9.9795341,2372.0,2370.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696983103,9.9795341,2372.0,2370.6,4.63150487]
["bitfinex-derivatives","ETHF0:USTF0",1773696983299,5.78385882,2371.9,2370.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696983504,9.9795341,2371.8,2370.7,4.63150487]
["bitfinex-derivatives","ETHF0:USTF0",1773696983705,9.2615341,2371.8,2370.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696984003,9.98400801,2372.2,2370.9,4.61814004]
["bitfinex-derivatives","ETHF0:USTF0",1773696984205,0.00447391,2372.2,2371.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696984503,9.9795341,2374.1,2371.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696984906,9.9795341,2373.5,2371.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696985203,9.9795341,2373.3,2371.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696985404,9.9795341,2372.7,2371.2,4.48592919]
["bitfinex-derivatives","ETHF0:USTF0",1773696985609,9.9795341,2372.5,2370.3,10.30697107]
["bitfinex-derivatives","ETHF0:USTF0",1773696985809,9.9795341,2371.5,2370.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696986107,9.9795341,2371.5,2370.4,4.42161775]
["bitfinex-derivatives","ETHF0:USTF0",1773696986403,1.13319893,2372.5,2370.4,9.04439402]
["bitfinex-derivatives","ETHF0:USTF0",1773696986600,11.11273303,2372.5,2370.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696987000,9.9795341,2372.0,2370.7,4.76523018]
["bitfinex-derivatives","ETHF0:USTF0",1773696987312,9.9795341,2372.0,2370.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696987606,9.9795341,2372.0,2370.4,0.00389749]
["bitfinex-derivatives","ETHF0:USTF0",1773696987607,9.9795341,2371.4,2370.4,0.00389749]
["bitfinex-derivatives","ETHF0:USTF0",1773696988002,1.29792963,2371.0,2370.4,0.00389749]
["bitfinex-derivatives","ETHF0:USTF0",1773696988210,9.9795341,2371.1,2369.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696988609,9.9795341,2370.8,2369.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696988808,9.9795341,2370.8,2369.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696989212,9.9795341,2371.5,2369.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696989715,9.9795341,2371.6,2369.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696990112,9.9795341,2371.6,2370.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696990408,9.9795341,2371.6,2370.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696990711,9.9795341,2371.6,2370.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696990906,9.9795341,2371.6,2370.0,4.53434785]
["bitfinex-derivatives","ETHF0:USTF0",1773696990907,9.9795341,2371.6,2370.3,4.64256561]
["bitfinex-derivatives","ETHF0:USTF0",1773696991105,9.9795341,2371.6,2370.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696991610,9.9795341,2371.6,2370.4,14.06714214]
["bitfinex-derivatives","ETHF0:USTF0",1773696992009,1.29792963,2371.2,2370.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696992207,1.29792963,2371.2,2369.4,0.00460851]
["bitfinex-derivatives","ETHF0:USTF0",1773696992208,11.27746373,2371.2,2369.5,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696992508,9.9795341,2371.2,2369.7,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696992708,9.9795341,2371.0,2369.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696992915,9.9795341,2371.0,2369.8,14.13119318]
["bitfinex-derivatives","ETHF0:USTF0",1773696993111,9.9795341,2371.0,2369.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696993508,9.9795341,2371.4,2370.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696993710,9.9795341,2371.2,2369.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696993910,9.9795341,2371.0,2369.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696994112,9.9795341,2371.0,2368.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696994418,5.657,2371.1,2368.5,4.6762672]
["bitfinex-derivatives","ETHF0:USTF0",1773696994419,9.9795341,2370.3,2368.5,4.6762672]
["bitfinex-derivatives","ETHF0:USTF0",1773696994717,9.9795341,2370.1,2368.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696995112,9.98342292,2370.1,2368.3,0.00466351]
["bitfinex-derivatives","ETHF0:USTF0",1773696995315,9.98342292,2370.1,2367.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696995518,9.9795341,2368.9,2366.9,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696995812,7.39088882,2370.1,2367.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696995813,9.9795341,2368.7,2367.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696996011,9.9795341,2368.5,2366.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696996211,9.9795341,2370.0,2368.0,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696996411,9.9795341,2370.0,2368.1,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1773696996618,9.9795341,2369.8,2368.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696996815,9.9795341,2369.8,2368.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696997015,9.9795341,2369.8,2368.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696997212,9.9795341,2369.8,2368.0,0.00499582]
["bitfinex-derivatives","ETHF0:USTF0",1773696997420,9.9795341,2369.8,2368.0,9.42957235]
["bitfinex-derivatives","ETHF0:USTF0",1773696997718,9.9795341,2369.0,2368.0,0.00499582]
["bitfinex-derivatives","ETHF0:USTF0",1773696998115,9.9795341,2370.0,2368.0,9.42957235]
["bitfinex-derivatives","ETHF0:USTF0",1773696998320,0.00388882,2370.1,2368.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696998515,0.00388882,2370.1,2368.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696998818,9.98342292,2370.1,2368.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696999222,9.9795341,2370.0,2368.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773696999416,9.9795341,2370.0,2368.0,9.42957235]
["bitfinex-derivatives","ETHF0:USTF0",1773697000213,9.9795341,2369.8,2368.2,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697000816,9.9795341,2369.8,2368.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697001324,9.9795341,2369.8,2368.5,4.69464799]
["bitfinex-derivatives","ETHF0:USTF0",1773697001521,0.00388882,2370.1,2368.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697001823,9.98342292,2370.1,2368.8,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697002225,9.9795341,2369.9,2368.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697002729,9.9295341,2369.9,2368.4,13.81607227]
["bitfinex-derivatives","ETHF0:USTF0",1773697002919,9.9295341,2369.9,2368.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697003226,9.9295341,2369.9,2368.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697004822,9.9295341,2369.9,2368.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697006625,9.9795341,2369.7,2368.4,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1773697006823,9.9795341,2369.7,2368.4,15.29757653]
["bitfinex-derivatives","ETHF0:USTF0",1773697007023,9.9795341,2369.7,2368.5,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697007220,9.9795341,2369.7,2368.6,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697008229,9.9795341,2369.7,2368.3,15.30157653]
["bitfinex-derivatives","ETHF0:USTF0",1773697009324,9.9795341,2369.7,2368.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697009525,9.9795341,2369.7,2368.3,15.30257653]
["bitfinex-derivatives","ETHF0:USTF0",1773697009828,9.9795341,2369.7,2368.4,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697010124,9.9795341,2369.7,2368.5,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697010624,9.9795341,2369.7,2368.6,0.21108]
["bitfinex-derivatives","ETHF0:USTF0",1773697010822,9.9795341,2370.0,2368.9,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697011024,0.00388882,2370.1,2369.1,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697011226,9.9795341,2370.8,2369.3,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697011728,9.9795341,2370.8,2369.5,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697012321,9.98466427,2370.8,2369.7,9.42457653]
["bitfinex-derivatives","ETHF0:USTF0",1773697012625,9.98466427,2370.8,2369.7,9.42866102]
["bitfinex-derivatives","ETHF0:USTF0",1773697013427,9.98466427,2370.8,2369.7,0.00408449]
["bitfinex-derivatives","ETHF0:USTF0",1773697014525,9.98466427,2370.8,2369.1,9.96924594]
["bitfinex-derivatives","ETHF0:USTF0",1773697014727,9.98466427,2370.8,2368.6,6.09207]
["bitfinex-derivatives","ETHF0:USTF0",1773697014728,9.98466427,2370.8,2368.8,9.96924594]
["bitfinex-derivatives","ETHF0:USTF0",1773697015225,9.98466427,2370.8,2369.0,9.96924594]
["bitfinex-derivatives","ETHF0:USTF0",1773697015620,9.98466427,2370.8,2369.0,9.97231581]
["bitfinex-derivatives","ETHF0:USTF0",1773697017525,10.19737709,2370.8,2369.0,9.97231581]
["bitfinex-derivatives","ETHF0:USTF0",1773697017927,10.19737709,2370.8,2369.2,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697023329,10.19737709,2370.8,2369.2,3.19339387]
["bitfinex-derivatives","ETHF0:USTF0",1773697023535,10.15166832,2370.6,2369.0,3.19646374]
["bitfinex-derivatives","ETHF0:USTF0",1773697023737,10.15166832,2370.4,2369.0,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1773697024034,10.15166832,2370.2,2368.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697024435,10.15166832,2370.2,2368.5,3.19339387]
["bitfinex-derivatives","ETHF0:USTF0",1773697024636,10.15166832,2370.0,2368.3,13.24786882]
["bitfinex-derivatives","ETHF0:USTF0",1773697024832,10.15166832,2369.8,2368.3,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697025133,9.70308332,2369.6,2367.8,5.06298721]
["bitfinex-derivatives","ETHF0:USTF0",1773697025331,9.70308332,2369.4,2367.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697025528,9.70308332,2369.2,2367.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697025932,9.70308332,2369.2,2367.3,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697026133,9.70308332,2369.2,2367.3,10.05809319]
["bitfinex-derivatives","ETHF0:USTF0",1773697026333,9.65063969,2369.1,2367.3,10.05809319]
["bitfinex-derivatives","ETHF0:USTF0",1773697026527,9.65590261,2369.1,2367.3,10.05809319]
["bitfinex-derivatives","ETHF0:USTF0",1773697026734,9.65063969,2368.9,2367.3,10.05809319]
["bitfinex-derivatives","ETHF0:USTF0",1773697026933,9.87244705,2368.7,2367.3,10.05809319]
["bitfinex-derivatives","ETHF0:USTF0",1773697027136,9.65974437,2368.5,2366.7,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697027330,9.65974437,2368.3,2366.7,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697027538,9.65974437,2368.1,2366.7,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697027837,12.31853078,2369.2,2366.3,4.69218523]
["bitfinex-derivatives","ETHF0:USTF0",1773697027838,15.33037419,2368.4,2367.1,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697028027,5.68,2368.7,2367.5,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697028227,5.68,2368.7,2367.4,8.44761]
["bitfinex-derivatives","ETHF0:USTF0",1773697028228,5.68,2368.7,2367.7,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697028629,9.67964775,2369.0,2367.7,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697028829,0.00526292,2369.1,2368.4,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697029032,15.24624602,2369.9,2368.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697029243,15.24624602,2370.3,2368.8,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697029636,9.56724602,2370.2,2368.8,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697030037,9.57221261,2370.2,2369.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697030731,0.00496659,2370.2,2369.2,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697031839,9.61562893,2370.2,2368.9,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697032033,9.61562893,2370.2,2368.8,0.00479389]
["bitfinex-derivatives","ETHF0:USTF0",1773697032235,9.59991389,2370.0,2368.8,0.00479389]
["bitfinex-derivatives","ETHF0:USTF0",1773697032537,9.59991389,2369.8,2368.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697032733,9.59991389,2369.6,2368.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697032937,9.58907232,2369.4,2368.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697033338,9.59037101,2370.0,2368.2,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697033640,9.59037101,2370.0,2368.4,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697034139,9.59037101,2370.0,2368.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697034634,5.674,2370.1,2368.9,10.26552495]
["bitfinex-derivatives","ETHF0:USTF0",1773697034838,5.674,2370.1,2369.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697035236,0.00496659,2370.2,2369.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697035539,0.00496659,2370.2,2369.3,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697036536,0.00496659,2370.2,2369.5,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697036737,5.672,2370.8,2369.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697037338,9.45262632,2370.7,2369.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697037839,9.45721613,2370.7,2369.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697039042,0.00458981,2370.7,2369.6,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697040542,0.00458981,2370.7,2369.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1773697040742,0.00458981,2370.7,2369.8,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697042353,5.662,2371.2,2370.0,10.05447495]
["bitfinex-derivatives","ETHF0:USTF0",1773697042545,5.662,2371.2,2369.9,4.42643796]
["bitfinex-derivatives","ETHF0:USTF0",1773697042546,5.662,2371.2,2370.2,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697043044,5.662,2371.2,2370.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697043245,5.66637815,2371.2,2370.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697047043,3.51707337,2372.0,2370.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697047250,9.72789735,2372.3,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697047448,9.72789735,2372.2,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697048047,0.00483697,2372.2,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697048251,0.00483697,2372.2,2371.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697048746,1.13319893,2372.5,2371.6,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1773697048952,1.13319893,2372.5,2371.8,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697049150,5.65,2373.0,2371.8,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697049352,10.133001,2373.4,2372.0,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697049549,0.00433537,2373.4,2372.1,8.64166]
["bitfinex-derivatives","ETHF0:USTF0",1773697049848,0.21496522,2374.1,2373.2,18.4412164]
["bitfinex-derivatives","ETHF0:USTF0",1773697050045,10.133001,2376.3,2374.4,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697050244,5.647,2376.5,2374.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697050448,0.85682043,2377.4,2375.4,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697050449,10.98982143,2377.4,2375.4,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697050649,0.86083801,2377.4,2375.7,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697050848,0.86083801,2377.4,2375.8,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1773697051047,0.86083801,2377.4,2375.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697051249,10.133001,2377.3,2375.9,9.71948806]
["bitfinex-derivatives","ETHF0:USTF0",1773697051450,10.133001,2376.7,2374.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697051748,10.133001,2376.5,2374.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697051948,10.133001,2376.3,2374.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697052154,10.133001,2376.1,2374.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697052348,10.133001,2375.9,2373.2,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697052549,10.133001,2375.7,2373.2,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697052749,10.133001,2375.5,2373.2,10.01883588]
["bitfinex-derivatives","ETHF0:USTF0",1773697053053,10.133001,2375.5,2373.4,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697053252,0.0029845,2375.7,2373.7,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697053752,10.1359855,2375.7,2373.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697053952,0.0029845,2375.7,2374.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697054255,10.133001,2377.3,2375.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697054453,10.133001,2377.6,2375.4,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1773697054651,10.133001,2377.9,2375.5,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697055051,10.133001,2377.9,2375.7,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697055355,10.133001,2377.3,2375.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697055750,10.133001,2377.3,2374.0,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697055951,10.133001,2377.2,2374.2,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697056150,10.133001,2377.2,2374.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697056456,10.133001,2377.0,2374.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697056652,10.133001,2377.0,2374.8,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697056854,10.133001,2377.0,2374.8,10.01911034]
["bitfinex-derivatives","ETHF0:USTF0",1773697058753,10.34297154,2377.0,2374.9,4.54662852]
["bitfinex-derivatives","ETHF0:USTF0",1773697059054,10.133001,2376.8,2374.8,0.00486394]
["bitfinex-derivatives","ETHF0:USTF0",1773697059451,10.133001,2376.8,2374.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697059660,10.133001,2376.6,2373.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697059860,10.133001,2376.4,2373.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697060054,10.133001,2376.4,2373.2,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697060354,10.133001,2376.4,2373.2,10.01902141]
["bitfinex-derivatives","ETHF0:USTF0",1773697060559,10.133001,2376.2,2373.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1773697060760,10.133001,2376.0,2373.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1773697060960,10.133001,2375.8,2373.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1773697061258,10.133001,2375.6,2373.2,0.00477501]
["bitfinex-derivatives","ETHF0:USTF0",1773697061458,10.13716771,2375.6,2372.4,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697061856,10.13716771,2375.6,2372.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697062052,10.133001,2375.5,2372.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697062262,10.133001,2375.3,2372.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697062562,10.133001,2375.3,2370.8,8.43528]
["bitfinex-derivatives","ETHF0:USTF0",1773697062563,10.133001,2373.5,2369.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697062759,10.133001,2373.3,2369.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697063157,4.93123674,2373.2,2369.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697063458,10.133001,2373.0,2370.7,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697063659,10.133001,2372.8,2370.7,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697063855,10.133001,2372.8,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697064760,10.133001,2372.6,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697064964,7.375,2373.1,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697064965,10.133001,2372.4,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697065158,10.133001,2372.2,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697065356,5.684,2372.1,2370.9,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697065859,0.00401465,2373.2,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697065860,5.686,2372.0,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697066055,0.00401465,2373.2,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697066056,5.686,2371.9,2371.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697066251,5.686,2371.9,2370.5,8.64728]
["bitfinex-derivatives","ETHF0:USTF0",1773697066252,5.687,2371.9,2371.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697066457,5.68307089,2371.9,2371.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697066662,5.689,2371.9,2371.3,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697067062,5.689,2371.9,2370.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697067458,10.133001,2371.8,2370.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697068162,5.693,2371.7,2370.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697068358,10.133001,2372.4,2370.6,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697068563,5.694,2372.3,2370.8,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697068760,10.133001,2372.2,2370.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697069764,5.67749466,2372.0,2370.1,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697071360,5.67749466,2372.0,2369.9,0.00521632]
["bitfinex-derivatives","ETHF0:USTF0",1773697071864,5.67749466,2372.0,2368.9,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1773697071865,5.83263937,2371.8,2369.5,10.0142464]
["bitfinex-derivatives","ETHF0:USTF0",1773697072659,5.83263937,2371.8,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697072863,5.46039599,2371.6,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697073160,5.46039599,2371.4,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697073463,5.46542612,2371.4,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697074963,5.5977697,2371.2,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697075158,5.5977697,2371.0,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697076058,5.58752937,2370.8,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697076264,5.58752937,2370.6,2369.5,10.01932289]
["bitfinex-derivatives","ETHF0:USTF0",1773697076460,7.381,2371.2,2369.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1773697076461,5.58752937,2370.4,2369.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1773697076662,11.29252937,2370.3,2369.5,0.00507649]
["bitfinex-derivatives","ETHF0:USTF0",1773697076966,5.60421523,2370.1,2368.0,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697077260,3.5221035,2371.4,2367.6,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1773697077261,10.23793834,2370.3,2368.3,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1773697077466,5.704,2370.2,2368.6,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697077764,5.704,2370.1,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697077966,5.704,2370.0,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697078868,9.8848433,2370.2,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697079068,9.75417632,2370.0,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697079261,5.705,2369.9,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697079467,15.45917632,2369.9,2368.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697079667,9.75417632,2369.8,2368.0,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697080366,9.75417632,2369.8,2367.4,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697080566,9.79848205,2369.7,2367.4,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697080760,13.09,2369.6,2367.4,10.60146002]
["bitfinex-derivatives","ETHF0:USTF0",1773697080966,9.77855473,2369.5,2367.4,10.60146002]
["bitfinex-derivatives","ETHF0:USTF0",1773697081669,9.77855473,2369.5,2367.4,0.00445309]
["bitfinex-derivatives","ETHF0:USTF0",1773697081863,9.77713498,2369.3,2367.4,10.60146002]
["bitfinex-derivatives","ETHF0:USTF0",1773697082476,14.02313498,2369.3,2367.4,0.00445309]
["bitfinex-derivatives","ETHF0:USTF0",1773697082778,9.75200785,2368.3,2365.4,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697082975,9.75200785,2368.1,2365.7,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697083174,9.79350927,2368.8,2366.2,8.45175]
["bitfinex-derivatives","ETHF0:USTF0",1773697083377,9.79350927,2368.6,2366.3,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697083573,9.79350927,2368.4,2366.3,10.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1773697083769,9.77309099,2368.2,2366.3,10.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1773697083970,9.72039185,2368.0,2366.3,10.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1773697084170,9.72039185,2367.8,2366.3,10.60101958]
["bitfinex-derivatives","ETHF0:USTF0",1773697084570,9.72039185,2367.8,2366.3,10.28417619]
["bitfinex-derivatives","ETHF0:USTF0",1773697084782,9.72039185,2367.8,2364.7,8.45716]
["bitfinex-derivatives","ETHF0:USTF0",1773697084783,9.72039185,2367.8,2363.8,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697084982,4.246,2367.1,2363.9,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697085177,10.21555276,2367.7,2364.3,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697085178,9.98295038,2366.7,2364.3,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697085481,9.98295038,2366.5,2364.7,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697085679,9.98295038,2366.3,2364.7,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697085876,15.55198417,2366.2,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697086182,9.83798417,2366.1,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697088081,5.719,2366.0,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697088286,5.719,2365.9,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697088777,15.47810272,2365.9,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697088978,9.3500055,2365.8,2364.7,10.60208789]
["bitfinex-derivatives","ETHF0:USTF0",1773697089681,9.3500055,2365.8,2364.7,10.28491354]
["bitfinex-derivatives","ETHF0:USTF0",1773697090082,5.722,2365.7,2364.7,10.28491354]
["bitfinex-derivatives","ETHF0:USTF0",1773697090985,5.724,2365.6,2364.7,10.28491354]
["bitfinex-derivatives","ETHF0:USTF0",1773697091785,15.44665039,2365.6,2364.7,0.00508096]
["bitfinex-derivatives","ETHF0:USTF0",1773697092186,9.75617103,2365.5,2364.4,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697093185,9.75617103,2365.5,2364.4,10.60244709]
["bitfinex-derivatives","ETHF0:USTF0",1773697094284,5.725,2365.4,2364.4,10.60244709]
["bitfinex-derivatives","ETHF0:USTF0",1773697094482,15.50622537,2365.4,2364.4,10.60244709]
["bitfinex-derivatives","ETHF0:USTF0",1773697094788,9.78122537,2365.3,2364.1,10.59700693]
["bitfinex-derivatives","ETHF0:USTF0",1773697095582,10.04428754,2365.1,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697095782,5.727,2365.0,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697096191,5.727,2364.9,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697096494,5.727,2364.8,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697096688,5.727,2364.7,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697096888,5.727,2364.6,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697097089,5.727,2364.5,2364.1,10.60118199]
["bitfinex-derivatives","ETHF0:USTF0",1773697097489,5.727,2364.5,2363.8,9.88318199]
["bitfinex-derivatives","ETHF0:USTF0",1773697098390,5.727,2364.5,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697099386,0.00297798,2364.6,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697099588,5.727,2364.5,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697099792,10.96813975,2365.3,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697099988,10.96813975,2365.1,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697100188,5.727,2365.0,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697100589,10.96813975,2364.9,2363.8,9.88674789]
["bitfinex-derivatives","ETHF0:USTF0",1773697100784,10.96813975,2364.9,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697101889,10.96813975,2364.7,2363.8,10.60057283]
["bitfinex-derivatives","ETHF0:USTF0",1773697102090,10.96813975,2364.7,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697102792,5.728,2364.8,2363.8,11.40344131]
["bitfinex-derivatives","ETHF0:USTF0",1773697102989,10.68271171,2365.0,2363.8,11.40344131]
["bitfinex-derivatives","ETHF0:USTF0",1773697103193,5.728,2364.9,2363.8,11.40344131]
["bitfinex-derivatives","ETHF0:USTF0",1773697103993,5.728,2365.3,2363.8,11.61494131]
["bitfinex-derivatives","ETHF0:USTF0",1773697104193,5.728,2365.3,2364.0,6.03626835]
["bitfinex-derivatives","ETHF0:USTF0",1773697104495,5.728,2365.9,2364.8,0.09677835]
["bitfinex-derivatives","ETHF0:USTF0",1773697105195,5.7321796,2365.9,2364.8,0.09677835]
["bitfinex-derivatives","ETHF0:USTF0",1773697105593,17.58401019,2365.9,2364.8,0.09677835]
["bitfinex-derivatives","ETHF0:USTF0",1773697105894,11.85183059,2365.8,2364.2,0.51286618]
["bitfinex-derivatives","ETHF0:USTF0",1773697106490,11.88535087,2365.6,2364.4,0.51286618]
["bitfinex-derivatives","ETHF0:USTF0",1773697106893,11.88535087,2365.6,2364.0,0.48292353]
["bitfinex-derivatives","ETHF0:USTF0",1773697109592,11.88535087,2365.6,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697109799,5.727,2365.7,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697110996,12.13067749,2365.6,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697111796,5.727,2365.7,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697112602,12.38402886,2365.6,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697113003,18.11102886,2365.6,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697113404,12.38477369,2365.5,2364.6,0.10937763]
["bitfinex-derivatives","ETHF0:USTF0",1773697113604,12.38477369,2365.5,2364.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773697113804,12.38477369,2365.3,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697113993,12.38573355,2365.1,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114200,10.92166123,2365.6,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114201,12.38573355,2364.9,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114401,12.38573355,2364.7,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114598,12.38573355,2364.5,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114799,12.38573355,2364.3,2363.8,0.0035659]
["bitfinex-derivatives","ETHF0:USTF0",1773697114995,12.38170637,2364.1,2363.0,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1773697115195,18.10870637,2364.0,2363.0,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1773697115906,12.38093941,2363.9,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697116106,12.37913174,2363.7,2361.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1773697116414,12.37913174,2363.5,2361.8,4.86555669]
["bitfinex-derivatives","ETHF0:USTF0",1773697117002,12.37913174,2363.5,2361.8,4.87048335]
["bitfinex-derivatives","ETHF0:USTF0",1773697117809,12.37913174,2363.5,2361.8,0.21660666]
["bitfinex-derivatives","ETHF0:USTF0",1773697118002,12.19262673,2363.3,2361.8,0.21660666]
["bitfinex-derivatives","ETHF0:USTF0",1773697118199,12.19262673,2363.1,2361.8,0.21660666]
["bitfinex-derivatives","ETHF0:USTF0",1773697118406,12.19262673,2362.9,2361.8,0.21660666]
["bitfinex-derivatives","ETHF0:USTF0",1773697118604,17.92262673,2363.5,2362.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1773697119008,17.92262673,2363.5,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697119009,12.19262673,2363.4,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697119805,5.73,2363.5,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697120010,17.86250593,2363.5,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697120406,17.86250593,2363.5,2362.2,8.67784]
["bitfinex-derivatives","ETHF0:USTF0",1773697120802,5.73,2363.5,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697121210,17.8852744,2363.5,2362.6,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1773697121408,12.1552744,2363.4,2362.1,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1773697121712,12.1552744,2363.4,2362.1,5.00077444]
["bitfinex-derivatives","ETHF0:USTF0",1773697121912,12.1552744,2363.4,2362.1,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1773697122613,12.1552744,2363.4,2361.8,0.00492666]
["bitfinex-derivatives","ETHF0:USTF0",1773697123416,10.67835766,2363.2,2361.8,0.00492666]
["bitfinex-derivatives","ETHF0:USTF0",1773697123611,10.67835766,2363.2,2360.9,3.26849505]
["bitfinex-derivatives","ETHF0:USTF0",1773697123809,10.67835766,2362.9,2361.1,3.23813678]
["bitfinex-derivatives","ETHF0:USTF0",1773697124007,10.67835766,2362.7,2361.2,3.45297528]
["bitfinex-derivatives","ETHF0:USTF0",1773697124209,10.67835766,2362.5,2361.0,3.24123528]
["bitfinex-derivatives","ETHF0:USTF0",1773697124408,10.67835766,2362.3,2361.0,3.24123528]
["bitfinex-derivatives","ETHF0:USTF0",1773697124608,10.67835766,2362.1,2361.0,3.24443548]
["bitfinex-derivatives","ETHF0:USTF0",1773697125212,5.733,2362.2,2361.0,3.24443548]
["bitfinex-derivatives","ETHF0:USTF0",1773697125813,16.41135766,2362.2,2361.0,3.24443548]
["bitfinex-derivatives","ETHF0:USTF0",1773697126408,16.41135766,2362.2,2361.2,4.55989452]
["bitfinex-derivatives","ETHF0:USTF0",1773697127407,5.733,2362.2,2361.2,4.55989452]
["bitfinex-derivatives","ETHF0:USTF0",1773697127613,5.733,2362.2,2361.4,4.46614992]
["bitfinex-derivatives","ETHF0:USTF0",1773697129316,10.68350494,2362.3,2361.1,4.59217978]
["bitfinex-derivatives","ETHF0:USTF0",1773697129617,10.67835766,2362.1,2361.1,4.59217978]
["bitfinex-derivatives","ETHF0:USTF0",1773697130116,5.738,2362.2,2361.1,4.59217978]
["bitfinex-derivatives","ETHF0:USTF0",1773697130314,16.41635766,2362.2,2361.1,4.59217978]
["bitfinex-derivatives","ETHF0:USTF0",1773697131725,10.67835766,2362.0,2359.9,3.89020766]
["bitfinex-derivatives","ETHF0:USTF0",1773697132016,10.67835766,2361.8,2360.3,3.70858102]
["bitfinex-derivatives","ETHF0:USTF0",1773697132216,10.67835766,2361.8,2360.5,3.70858102]
["bitfinex-derivatives","ETHF0:USTF0",1773697132412,10.67835766,2361.6,2360.4,3.91596506]
["bitfinex-derivatives","ETHF0:USTF0",1773697132613,11.47765446,2361.4,2360.4,3.91596506]
["bitfinex-derivatives","ETHF0:USTF0",1773697132815,17.21665446,2361.3,2360.4,3.9211509]
["bitfinex-derivatives","ETHF0:USTF0",1773697133810,11.47765446,2361.2,2360.4,0.00518584]
["bitfinex-derivatives","ETHF0:USTF0",1773697134417,11.47765446,2361.2,2359.8,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773697134616,11.47765446,2361.2,2359.3,3.41865846]
["bitfinex-derivatives","ETHF0:USTF0",1773697134819,11.47765446,2361.2,2359.4,3.59927806]
["bitfinex-derivatives","ETHF0:USTF0",1773697135017,11.47765446,2361.2,2359.4,4.75104859]
["bitfinex-derivatives","ETHF0:USTF0",1773697135216,11.47765446,2361.2,2359.2,3.18462742]
["bitfinex-derivatives","ETHF0:USTF0",1773697135409,11.47765446,2361.2,2359.2,3.18776796]
["bitfinex-derivatives","ETHF0:USTF0",1773697136116,11.47765446,2361.2,2359.3,3.00724936]
["bitfinex-derivatives","ETHF0:USTF0",1773697136415,11.47765446,2361.2,2359.4,3.21914936]
["bitfinex-derivatives","ETHF0:USTF0",1773697136619,11.47765446,2361.2,2359.6,3.21912936]
["bitfinex-derivatives","ETHF0:USTF0",1773697136819,11.12107116,2361.0,2359.8,3.2264528]
["bitfinex-derivatives","ETHF0:USTF0",1773697137218,11.12107116,2361.0,2360.1,3.22970284]
["bitfinex-derivatives","ETHF0:USTF0",1773697137416,11.12107116,2361.4,2360.1,3.22970284]
["bitfinex-derivatives","ETHF0:USTF0",1773697137611,11.12107116,2361.4,2360.3,3.73586284]
["bitfinex-derivatives","ETHF0:USTF0",1773697137813,11.12107116,2361.4,2360.5,3.70462387]
["bitfinex-derivatives","ETHF0:USTF0",1773697138915,11.12107116,2361.4,2360.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773697139117,11.12107116,2362.1,2360.6,3.40166247]
["bitfinex-derivatives","ETHF0:USTF0",1773697139316,11.32999569,2362.1,2360.6,3.40166247]
["bitfinex-derivatives","ETHF0:USTF0",1773697140314,11.12107116,2362.1,2360.6,3.40166247]
["bitfinex-derivatives","ETHF0:USTF0",1773697140722,11.12107116,2362.1,2360.9,2.79708056]
["bitfinex-derivatives","ETHF0:USTF0",1773697141017,11.12107116,2361.9,2360.2,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1773697141219,11.12107116,2361.9,2359.7,2.71843741]
["bitfinex-derivatives","ETHF0:USTF0",1773697141424,11.12107116,2361.4,2359.6,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773697141620,11.12107116,2361.2,2359.0,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1773697141814,16.39617993,2361.1,2359.0,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1773697142019,11.12107116,2360.9,2359.2,2.57697037]
["bitfinex-derivatives","ETHF0:USTF0",1773697142316,11.12107116,2360.9,2359.4,2.57695037]
["bitfinex-derivatives","ETHF0:USTF0",1773697142718,11.12107116,2360.9,2359.5,12.5894434]
["bitfinex-derivatives","ETHF0:USTF0",1773697143121,11.12107116,2360.9,2359.7,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773697143720,11.12107116,2360.9,2359.7,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1773697144220,11.12107116,2360.9,2359.7,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773697144816,11.12107116,2360.9,2359.7,2.26340148]
["bitfinex-derivatives","ETHF0:USTF0",1773697145019,11.12107116,2361.3,2360.3,7.17863419]
["bitfinex-derivatives","ETHF0:USTF0",1773697145327,11.12107116,2361.9,2360.5,7.17861419]
["bitfinex-derivatives","ETHF0:USTF0",1773697146025,11.12107116,2361.9,2360.7,6.79237193]
["bitfinex-derivatives","ETHF0:USTF0",1773697146225,11.12107116,2361.9,2360.7,6.7969109]
["bitfinex-derivatives","ETHF0:USTF0",1773697146827,11.12107116,2361.9,2360.7,12.6009109]
["bitfinex-derivatives","ETHF0:USTF0",1773697147125,11.12107116,2361.9,2360.8,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1773697147826,11.12621844,2362.3,2361.1,6.35122666]
["bitfinex-derivatives","ETHF0:USTF0",1773697148026,11.12621844,2362.3,2361.2,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1773697149126,11.12621844,2362.3,2361.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1773697149627,11.12621844,2362.3,2361.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773697149925,11.12621844,2362.3,2361.5,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1773697150327,11.12621844,2362.3,2361.4,6.01372]
["bitfinex-derivatives","ETHF0:USTF0",1773697152925,11.12621844,2362.3,2361.2,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1773697154626,11.12621844,2362.3,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773697154830,11.12621844,2362.3,2361.1,6.01175]
["bitfinex-derivatives","ETHF0:USTF0",1773697155128,11.12621844,2362.3,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773697155129,11.12107116,2362.1,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773697156730,11.12107116,2362.1,2360.7,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1773697156927,11.12107116,2361.9,2360.7,5.80153897]
["bitfinex-derivatives","ETHF0:USTF0",1773697157430,11.12107116,2361.9,2360.7,0.00453897]
["bitfinex-derivatives","ETHF0:USTF0",1773697157632,11.12107116,2361.9,2360.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1773697158733,11.12107116,2361.9,2360.9,5.96989923]
["bitfinex-derivatives","ETHF0:USTF0",1773697159233,11.12107116,2361.9,2360.9,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1773697159735,11.12107116,2361.9,2360.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1773697160535,11.12107116,2361.9,2361.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773697161033,0.00514728,2362.3,2361.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773697161034,11.12107116,2362.2,2361.3,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773697161831,11.12107116,2362.2,2360.9,6.05607569]
["bitfinex-derivatives","ETHF0:USTF0",1773697162031,11.12107116,2362.2,2361.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1773697162333,11.12107116,2362.2,2361.0,16.61667165]
["bitfinex-derivatives","ETHF0:USTF0",1773697163034,11.12107116,2362.2,2361.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1773697163235,11.12107116,2362.2,2361.0,10.82967165]
["bitfinex-derivatives","ETHF0:USTF0",1773697163436,11.12107116,2362.2,2361.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1773697164039,11.12107116,2362.2,2361.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1773697164240,11.12107116,2362.2,2361.0,6.07653134]
["bitfinex-derivatives","ETHF0:USTF0",1773697164439,11.12107116,2362.2,2361.1,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1773697164640,11.12107116,2362.2,2360.8,6.24227429]
["bitfinex-derivatives","ETHF0:USTF0",1773697165040,11.12107116,2362.2,2360.9,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1773697165239,11.12107116,2362.2,2360.9,11.56797145]
["bitfinex-derivatives","ETHF0:USTF0",1773697166138,11.12107116,2362.2,2361.0,5.75688074]
["bitfinex-derivatives","ETHF0:USTF0",1773697166339,11.12107116,2362.2,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773697166535,11.12107116,2362.2,2361.1,5.96863074]
["bitfinex-derivatives","ETHF0:USTF0",1773697166933,0.00514728,2362.3,2361.5,5.76564425]
["bitfinex-derivatives","ETHF0:USTF0",1773697167338,0.00514728,2362.3,2361.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1773697167532,0.00514728,2362.3,2361.7,5.76563425]
["bitfinex-derivatives","ETHF0:USTF0",1773697167939,11.12764412,2362.8,2361.7,5.76563425]
["bitfinex-derivatives","ETHF0:USTF0",1773697168141,16.63441923,2362.7,2361.7,5.76563425]
["bitfinex-derivatives","ETHF0:USTF0",1773697168338,11.12764412,2363.0,2362.0,5.55903262]
["bitfinex-derivatives","ETHF0:USTF0",1773697168540,11.12764412,2363.0,2362.1,11.12236262]
["bitfinex-derivatives","ETHF0:USTF0",1773697168739,11.12764412,2363.0,2362.2,5.31601504]
["bitfinex-derivatives","ETHF0:USTF0",1773697168941,11.13279787,2363.0,2362.2,5.31601504]
["bitfinex-derivatives","ETHF0:USTF0",1773697169538,0.00515375,2363.0,2362.3,5.49444554]
["bitfinex-derivatives","ETHF0:USTF0",1773697169737,11.12764412,2363.7,2362.8,5.46348414]
["bitfinex-derivatives","ETHF0:USTF0",1773697169938,11.12764412,2363.7,2362.9,10.85964041]
["bitfinex-derivatives","ETHF0:USTF0",1773697170341,11.34337392,2364.3,2363.0,9.99660481]
["bitfinex-derivatives","ETHF0:USTF0",1773697170640,11.12764412,2364.1,2363.2,5.08564041]
["bitfinex-derivatives","ETHF0:USTF0",1773697171241,11.12764412,2364.1,2363.0,0.00434953]
["bitfinex-derivatives","ETHF0:USTF0",1773697171436,11.12764412,2363.9,2363.0,0.00434953]
["bitfinex-derivatives","ETHF0:USTF0",1773697171839,11.12764412,2363.9,2363.1,4.4629585]
["bitfinex-derivatives","ETHF0:USTF0",1773697172035,11.12764412,2363.9,2363.1,4.98426101]
["bitfinex-derivatives","ETHF0:USTF0",1773697172943,0.00511773,2364.3,2363.1,4.98426101]
["bitfinex-derivatives","ETHF0:USTF0",1773697173144,11.12764412,2364.2,2363.2,9.48672401]
["bitfinex-derivatives","ETHF0:USTF0",1773697173444,11.12764412,2364.2,2363.3,4.97344342]
["bitfinex-derivatives","ETHF0:USTF0",1773697175345,11.12764412,2364.2,2363.1,4.87006895]
["bitfinex-derivatives","ETHF0:USTF0",1773697175541,11.12764412,2364.2,2363.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1773697176648,0.00511773,2364.3,2363.6,4.83986741]
["bitfinex-derivatives","ETHF0:USTF0",1773697177050,11.12764412,2364.5,2363.7,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1773697177243,11.12764412,2364.8,2363.8,4.8056319]
["bitfinex-derivatives","ETHF0:USTF0",1773697177442,11.12764412,2364.8,2363.5,9.44612266]
["bitfinex-derivatives","ETHF0:USTF0",1773697177642,11.12764412,2364.8,2363.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1773697178151,11.13308234,2364.8,2363.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1773697178350,11.13308234,2364.8,2363.5,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1773697179850,11.13308234,2364.8,2363.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1773697181149,11.13308234,2364.8,2363.0,0.00434953]
["bitfinex-derivatives","ETHF0:USTF0",1773697181348,11.12764412,2364.6,2363.0,0.00434953]
["bitfinex-derivatives","ETHF0:USTF0",1773697181549,11.12764412,2364.4,2363.0,0.00434953]
["bitfinex-derivatives","ETHF0:USTF0",1773697182746,11.12764412,2364.4,2362.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1773697182951,11.12764412,2364.1,2362.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1773697183153,11.12764412,2363.9,2362.0,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1773697183348,11.12764412,2363.7,2361.8,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1773697183553,11.12764412,2363.5,2361.8,4.98220524]
["bitfinex-derivatives","ETHF0:USTF0",1773697183850,11.12764412,2363.3,2361.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1773697184050,11.12764412,2363.1,2361.8,5.23480875]
["bitfinex-derivatives","ETHF0:USTF0",1773697184351,11.12764412,2363.0,2361.9,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1773697185157,11.12764412,2363.0,2361.8,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1773697185952,11.12764412,2363.0,2361.8,4.9557095]
["bitfinex-derivatives","ETHF0:USTF0",1773697187254,11.12764412,2363.5,2362.4,4.87987629]
["bitfinex-derivatives","ETHF0:USTF0",1773697187756,11.12764412,2363.5,2362.6,4.87987629]
["bitfinex-derivatives","ETHF0:USTF0",1773697187954,11.12764412,2364.0,2362.9,5.07923298]
["bitfinex-derivatives","ETHF0:USTF0",1773697188453,11.1313453,2364.0,2362.9,5.07923298]
["bitfinex-derivatives","ETHF0:USTF0",1773697189056,11.1313453,2364.0,2362.9,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1773697189254,11.1313453,2364.0,2362.6,4.86817764]
["bitfinex-derivatives","ETHF0:USTF0",1773697189255,11.12764412,2363.8,2362.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1773697189759,11.12764412,2363.8,2362.4,10.62417764]
["bitfinex-derivatives","ETHF0:USTF0",1773697190056,11.12764412,2363.8,2362.5,4.749997]
["bitfinex-derivatives","ETHF0:USTF0",1773697190459,11.12764412,2363.8,2362.1,10.57743422]
["bitfinex-derivatives","ETHF0:USTF0",1773697190755,11.12764412,2363.8,2362.2,4.91150247]
["bitfinex-derivatives","ETHF0:USTF0",1773697191067,11.12764412,2363.8,2361.9,9.70408804]
["bitfinex-derivatives","ETHF0:USTF0",1773697191554,11.12764412,2363.6,2361.9,9.70408804]
["bitfinex-derivatives","ETHF0:USTF0",1773697191756,11.12764412,2363.6,2362.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1773697192060,11.12764412,2363.6,2362.1,4.85839908]
["bitfinex-derivatives","ETHF0:USTF0",1773697192260,11.12764412,2363.6,2362.1,10.61139908]
["bitfinex-derivatives","ETHF0:USTF0",1773697192456,11.12764412,2363.6,2362.1,5.96466]
["bitfinex-derivatives","ETHF0:USTF0",1773697193060,10.53612734,2363.4,2362.1,5.96466]
["bitfinex-derivatives","ETHF0:USTF0",1773697195065,10.53612734,2363.4,2362.1,5.96066]
["bitfinex-derivatives","ETHF0:USTF0",1773697196363,10.53612734,2363.4,2362.1,11.42282597]
["bitfinex-derivatives","ETHF0:USTF0",1773697196962,10.53612734,2363.4,2362.1,5.67382597]
["bitfinex-derivatives","ETHF0:USTF0",1773697197164,10.53612734,2363.4,2362.1,5.95866]
["bitfinex-derivatives","ETHF0:USTF0",1773697197461,10.53612734,2363.4,2362.1,11.42423466]
["bitfinex-derivatives","ETHF0:USTF0",1773697197664,11.1027757,2363.2,2362.1,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1773697198060,11.1027757,2363.2,2362.6,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1773697198258,11.1027757,2363.4,2362.6,5.94221301]
["bitfinex-derivatives","ETHF0:USTF0",1773697198869,11.1027757,2363.4,2362.7,5.70124235]
["bitfinex-derivatives","ETHF0:USTF0",1773697200266,11.1027757,2364.3,2363.4,5.92556195]
["bitfinex-derivatives","ETHF0:USTF0",1773697200565,11.1027757,2365.2,2363.7,5.92184077]
["bitfinex-derivatives","ETHF0:USTF0",1773697200868,11.1027757,2365.0,2363.8,10.20552668]
["bitfinex-derivatives","ETHF0:USTF0",1773697201067,11.1027757,2365.0,2363.9,5.66933607]
["bitfinex-derivatives","ETHF0:USTF0",1773697201370,11.10629898,2365.0,2364.1,5.66933607]
["bitfinex-derivatives","ETHF0:USTF0",1773697201962,11.1027757,2366.0,2364.3,5.58261786]
["bitfinex-derivatives","ETHF0:USTF0",1773697202266,11.1027757,2365.8,2364.4,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1773697202469,11.1027757,2365.6,2364.5,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1773697202766,11.1027757,2365.5,2364.3,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1773697202970,11.10697,2365.5,2364.3,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1773697203966,11.10697,2365.5,2364.1,5.58261786]
["bitfinex-derivatives","ETHF0:USTF0",1773697204166,11.10697,2365.5,2364.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1773697204368,11.10697,2365.5,2364.1,5.58261786]
["bitfinex-derivatives","ETHF0:USTF0",1773697204670,11.10697,2365.5,2364.2,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1773697204867,11.10697,2365.5,2363.9,0.00491855]
["bitfinex-derivatives","ETHF0:USTF0",1773697205065,11.1027757,2365.3,2363.9,0.00491855]
["bitfinex-derivatives","ETHF0:USTF0",1773697205265,11.1027757,2365.1,2363.9,0.00491855]
["bitfinex-derivatives","ETHF0:USTF0",1773697205470,11.1027757,2364.9,2363.4,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1773697205774,11.1027757,2364.7,2363.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1773697206072,11.1027757,2364.5,2363.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1773697206271,11.1027757,2364.5,2363.1,4.90776938]
["bitfinex-derivatives","ETHF0:USTF0",1773697206471,11.1027757,2364.5,2363.2,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1773697206673,11.1027757,2364.5,2363.1,5.74140706]
["bitfinex-derivatives","ETHF0:USTF0",1773697207073,11.1027757,2364.5,2363.1,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1773697207674,11.1027757,2364.3,2363.1,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1773697208175,11.1027757,2364.1,2363.1,0.00540706]
["bitfinex-derivatives","ETHF0:USTF0",1773697208475,11.1027757,2363.9,2362.7,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1773697208670,11.1027757,2363.7,2362.5,12.21161068]
["bitfinex-derivatives","ETHF0:USTF0",1773697208870,11.1027757,2363.6,2362.5,12.21161068]
["bitfinex-derivatives","ETHF0:USTF0",1773697209071,11.1027757,2363.6,2362.5,6.47561068]
["bitfinex-derivatives","ETHF0:USTF0",1773697209373,11.1027757,2363.6,2362.5,12.21061068]
["bitfinex-derivatives","ETHF0:USTF0",1773697209562,11.10760215,2363.6,2362.5,0.00499987]
["bitfinex-derivatives","ETHF0:USTF0",1773697211165,11.1027757,2363.7,2362.6,6.37018157]
["bitfinex-derivatives","ETHF0:USTF0",1773697211365,11.1027757,2364.0,2362.8,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697211570,11.1027757,2364.0,2362.9,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697212069,11.1027757,2364.0,2362.9,10.28784048]
["bitfinex-derivatives","ETHF0:USTF0",1773697212270,11.10771297,2364.0,2362.9,10.28784048]
["bitfinex-derivatives","ETHF0:USTF0",1773697212471,11.10771297,2364.0,2362.6,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697213176,11.1027757,2363.8,2362.6,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697213573,11.1027757,2363.8,2362.7,4.45626999]
["bitfinex-derivatives","ETHF0:USTF0",1773697213871,11.1027757,2363.8,2362.6,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697215279,0.00493727,2364.0,2363.5,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697215478,11.1027757,2364.9,2363.5,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697215777,11.1027757,2364.7,2363.7,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697215973,5.808,2364.6,2363.7,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697216177,16.9107757,2364.6,2363.7,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697216372,16.91593314,2364.6,2363.7,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697216567,16.91593314,2364.6,2363.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1773697216568,11.1027757,2364.5,2363.6,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1773697218268,11.1027757,2364.5,2363.4,10.07625048]
["bitfinex-derivatives","ETHF0:USTF0",1773697218873,11.1027757,2364.5,2363.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1773697219275,11.1027757,2364.5,2363.0,10.23783048]
["bitfinex-derivatives","ETHF0:USTF0",1773697219676,11.1027757,2364.5,2363.0,15.96983048]
["bitfinex-derivatives","ETHF0:USTF0",1773697219976,11.1027757,2364.5,2363.6,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1773697220476,11.1027757,2364.5,2363.6,10.28777048]
["bitfinex-derivatives","ETHF0:USTF0",1773697221676,3.53590772,2365.1,2364.1,9.96361294]
["bitfinex-derivatives","ETHF0:USTF0",1773697221677,11.1027757,2365.1,2364.1,9.96361294]
["bitfinex-derivatives","ETHF0:USTF0",1773697222179,11.1027757,2365.1,2364.3,9.93640667]
["bitfinex-derivatives","ETHF0:USTF0",1773697222574,11.1027757,2365.1,2364.3,15.66940667]
["bitfinex-derivatives","ETHF0:USTF0",1773697222773,11.10646022,2365.1,2364.3,15.67395509]
["bitfinex-derivatives","ETHF0:USTF0",1773697223279,11.10646022,2365.1,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773697223883,0.00368452,2365.1,2364.4,10.3368345]
["bitfinex-derivatives","ETHF0:USTF0",1773697225977,10.36353888,2365.1,2364.5,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1773697226677,10.36353888,2365.1,2364.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1773697227379,10.36353888,2365.1,2364.4,10.281849]
["bitfinex-derivatives","ETHF0:USTF0",1773697227584,10.36353888,2365.1,2364.4,15.7458356]
["bitfinex-derivatives","ETHF0:USTF0",1773697227784,0.00368452,2365.1,2364.4,15.7458356]
["bitfinex-derivatives","ETHF0:USTF0",1773697228079,0.00368452,2365.1,2364.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773697228582,10.36353888,2365.1,2364.5,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773697228783,10.36353888,2365.1,2364.5,5.95445]
["bitfinex-derivatives","ETHF0:USTF0",1773697229184,0.00368452,2365.1,2364.5,10.14279422]
["bitfinex-derivatives","ETHF0:USTF0",1773697229387,10.36353888,2365.1,2364.3,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1773697230485,10.36353888,2365.1,2363.7,9.91939573]
["bitfinex-derivatives","ETHF0:USTF0",1773697231084,10.36353888,2365.1,2363.8,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1773697231483,10.36353888,2365.1,2363.8,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1773697232091,10.36353888,2365.1,2363.9,4.69743147]
["bitfinex-derivatives","ETHF0:USTF0",1773697232385,10.36353888,2365.1,2363.8,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1773697232587,10.36353888,2365.1,2363.8,10.1462765]
["bitfinex-derivatives","ETHF0:USTF0",1773697232986,10.36353888,2365.1,2363.8,15.9012765]
["bitfinex-derivatives","ETHF0:USTF0",1773697233284,10.36353888,2365.1,2363.9,9.28663227]
["bitfinex-derivatives","ETHF0:USTF0",1773697234284,10.36353888,2365.1,2364.1,9.20678547]
["bitfinex-derivatives","ETHF0:USTF0",1773697234988,10.36353888,2365.1,2363.9,9.17476234]
["bitfinex-derivatives","ETHF0:USTF0",1773697235685,10.36353888,2365.1,2363.8,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1773697236183,10.35985436,2364.9,2363.8,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1773697236387,10.35985436,2364.7,2363.8,0.0030529]
["bitfinex-derivatives","ETHF0:USTF0",1773697236592,10.35985436,2364.7,2363.5,0.21153]
["bitfinex-derivatives","ETHF0:USTF0",1773697236790,10.35985436,2364.7,2363.2,8.34085346]
["bitfinex-derivatives","ETHF0:USTF0",1773697237192,10.35985436,2364.7,2363.0,8.31092603]
["bitfinex-derivatives","ETHF0:USTF0",1773697237584,10.35985436,2364.7,2363.0,12.95884789]
["bitfinex-derivatives","ETHF0:USTF0",1773697237785,10.35985436,2364.5,2363.0,14.08334819]
["bitfinex-derivatives","ETHF0:USTF0",1773697237985,10.35985436,2364.3,2363.0,8.31534819]
["bitfinex-derivatives","ETHF0:USTF0",1773697238285,10.35985436,2364.1,2363.0,8.31534819]
["bitfinex-derivatives","ETHF0:USTF0",1773697238483,10.35985436,2363.9,2363.0,8.31534819]
["bitfinex-derivatives","ETHF0:USTF0",1773697238687,10.35985436,2363.8,2363.0,8.31534819]
["bitfinex-derivatives","ETHF0:USTF0",1773697239989,10.35985436,2363.8,2363.0,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1773697240386,10.35985436,2363.8,2363.0,8.16935841]
["bitfinex-derivatives","ETHF0:USTF0",1773697240988,10.35985436,2363.8,2363.0,13.94535841]
["bitfinex-derivatives","ETHF0:USTF0",1773697242797,10.35985436,2363.8,2363.0,8.16935841]
["bitfinex-derivatives","ETHF0:USTF0",1773697243389,10.35985436,2363.8,2363.0,0.00442216]
["bitfinex-derivatives","ETHF0:USTF0",1773697245292,10.35985436,2363.8,2362.5,8.12700221]
["bitfinex-derivatives","ETHF0:USTF0",1773697245495,10.35985436,2363.8,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697245989,5.37334238,2363.7,2362.1,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1773697246195,10.35985436,2363.5,2362.1,5.79344532]
["bitfinex-derivatives","ETHF0:USTF0",1773697246395,10.35985436,2363.5,2362.1,8.13475868]
["bitfinex-derivatives","ETHF0:USTF0",1773697246697,10.35985436,2363.3,2362.1,8.13475868]
["bitfinex-derivatives","ETHF0:USTF0",1773697246898,10.35985436,2363.1,2362.1,8.13475868]
["bitfinex-derivatives","ETHF0:USTF0",1773697247100,10.35985436,2363.1,2362.1,0.00544532]
["bitfinex-derivatives","ETHF0:USTF0",1773697247896,10.35985436,2362.9,2362.1,0.00544532]
["bitfinex-derivatives","ETHF0:USTF0",1773697249399,5.892,2363.0,2362.2,8.07595411]
["bitfinex-derivatives","ETHF0:USTF0",1773697249600,10.35985436,2363.1,2362.2,8.07595411]
["bitfinex-derivatives","ETHF0:USTF0",1773697249802,10.35985436,2362.9,2361.2,8.25698803]
["bitfinex-derivatives","ETHF0:USTF0",1773697250096,10.35985436,2362.9,2361.2,4.65896093]
["bitfinex-derivatives","ETHF0:USTF0",1773697250296,10.35985436,2362.5,2361.2,4.65896093]
["bitfinex-derivatives","ETHF0:USTF0",1773697250500,2.00449266,2362.6,2361.2,4.65896093]
["bitfinex-derivatives","ETHF0:USTF0",1773697250501,10.35985436,2362.3,2361.2,0.0049019]
["bitfinex-derivatives","ETHF0:USTF0",1773697250904,10.35985436,2362.1,2361.2,0.0049019]
["bitfinex-derivatives","ETHF0:USTF0",1773697251203,10.35985436,2361.9,2360.2,8.24726909]
["bitfinex-derivatives","ETHF0:USTF0",1773697251397,2.00449266,2362.6,2360.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1773697251398,10.35985436,2361.7,2360.3,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1773697251595,10.35985436,2361.6,2360.4,8.24726909]
["bitfinex-derivatives","ETHF0:USTF0",1773697251796,10.35985436,2361.6,2360.5,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1773697251999,10.36334621,2361.6,2360.6,8.21678716]
["bitfinex-derivatives","ETHF0:USTF0",1773697252399,10.33525302,2362.0,2360.8,7.60711923]
["bitfinex-derivatives","ETHF0:USTF0",1773697252800,10.33525302,2362.0,2361.0,7.59422587]
["bitfinex-derivatives","ETHF0:USTF0",1773697253109,10.33525302,2362.0,2361.2,7.61768994]
["bitfinex-derivatives","ETHF0:USTF0",1773697253304,10.33525302,2362.0,2360.8,4.88443614]
["bitfinex-derivatives","ETHF0:USTF0",1773697253505,10.34003758,2362.0,2360.7,4.88443614]
["bitfinex-derivatives","ETHF0:USTF0",1773697253706,10.33525302,2361.8,2360.5,13.41996525]
["bitfinex-derivatives","ETHF0:USTF0",1773697253897,10.33525302,2361.8,2360.5,7.62096525]
["bitfinex-derivatives","ETHF0:USTF0",1773697254101,10.33525302,2361.8,2360.5,13.41996525]
["bitfinex-derivatives","ETHF0:USTF0",1773697254800,10.33525302,2361.8,2360.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1773697256109,12.33974568,2361.8,2360.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1773697256610,12.33974568,2361.8,2359.5,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1773697256611,12.33974568,2361.8,2359.5,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1773697256810,12.33974568,2361.8,2359.6,7.45734206]
["bitfinex-derivatives","ETHF0:USTF0",1773697257012,12.33974568,2361.8,2359.7,7.4292554]
["bitfinex-derivatives","ETHF0:USTF0",1773697257610,12.33974568,2361.8,2359.7,7.4345932]
["bitfinex-derivatives","ETHF0:USTF0",1773697257810,12.33974568,2361.8,2359.8,7.4292554]
["bitfinex-derivatives","ETHF0:USTF0",1773697258910,12.33974568,2361.8,2359.7,0.0053378]
["bitfinex-derivatives","ETHF0:USTF0",1773697259212,10.77019339,2361.6,2359.7,0.0053378]
["bitfinex-derivatives","ETHF0:USTF0",1773697259509,10.77019339,2361.4,2359.7,0.0053378]
["bitfinex-derivatives","ETHF0:USTF0",1773697259710,10.77019339,2360.9,2359.7,0.0053378]
["bitfinex-derivatives","ETHF0:USTF0",1773697259913,10.77019339,2360.7,2358.9,7.24132367]
["bitfinex-derivatives","ETHF0:USTF0",1773697260910,10.77019339,2360.7,2358.9,7.24512834]
["bitfinex-derivatives","ETHF0:USTF0",1773697261806,10.77019339,2360.7,2359.0,4.79239997]
["bitfinex-derivatives","ETHF0:USTF0",1773697262210,10.77019339,2360.7,2358.9,7.24512834]
["bitfinex-derivatives","ETHF0:USTF0",1773697262406,10.77019339,2360.7,2358.9,0.00380467]
["bitfinex-derivatives","ETHF0:USTF0",1773697262407,2.00449266,2360.6,2358.9,0.00380467]
["bitfinex-derivatives","ETHF0:USTF0",1773697262612,10.77019339,2360.1,2358.1,8.02940451]
["bitfinex-derivatives","ETHF0:USTF0",1773697262910,10.77019339,2359.9,2358.1,8.02940451]
["bitfinex-derivatives","ETHF0:USTF0",1773697263312,10.77019339,2359.7,2358.3,7.40630745]
["bitfinex-derivatives","ETHF0:USTF0",1773697263509,10.77019339,2359.5,2358.3,0.00429353]
["bitfinex-derivatives","ETHF0:USTF0",1773697263908,10.77019339,2359.5,2358.3,7.38142486]
["bitfinex-derivatives","ETHF0:USTF0",1773697264106,10.77516585,2359.7,2358.3,7.38142486]
["bitfinex-derivatives","ETHF0:USTF0",1773697264310,10.77019339,2360.0,2358.8,7.35316385]
["bitfinex-derivatives","ETHF0:USTF0",1773697264508,10.77019339,2360.3,2359.2,7.35316385]
["bitfinex-derivatives","ETHF0:USTF0",1773697264715,5.95,2360.4,2359.4,7.35316385]
["bitfinex-derivatives","ETHF0:USTF0",1773697265213,5.95,2360.4,2359.6,7.35540368]
["bitfinex-derivatives","ETHF0:USTF0",1773697265411,5.9535629,2360.4,2359.6,7.35540368]
["bitfinex-derivatives","ETHF0:USTF0",1773697265815,16.72375629,2360.4,2359.6,7.35540368]
["bitfinex-derivatives","ETHF0:USTF0",1773697266112,10.77019339,2360.3,2359.4,7.32648816]
["bitfinex-derivatives","ETHF0:USTF0",1773697266311,0.0035629,2360.4,2359.4,7.32648816]
["bitfinex-derivatives","ETHF0:USTF0",1773697266511,10.77375629,2360.4,2359.5,7.54490463]
["bitfinex-derivatives","ETHF0:USTF0",1773697269410,10.77375629,2360.4,2359.3,7.28866574]
["bitfinex-derivatives","ETHF0:USTF0",1773697269613,10.77019339,2360.2,2359.3,7.28866574]
["bitfinex-derivatives","ETHF0:USTF0",1773697270507,10.77019339,2360.2,2359.3,7.07675574]
["bitfinex-derivatives","ETHF0:USTF0",1773697270911,10.77019339,2360.2,2359.1,12.52553861]
["bitfinex-derivatives","ETHF0:USTF0",1773697271113,10.77019339,2360.2,2358.8,6.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1773697271310,10.77019339,2360.2,2358.6,6.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1773697271514,10.77375629,2360.4,2359.1,6.66001961]
["bitfinex-derivatives","ETHF0:USTF0",1773697271715,10.77375629,2360.4,2359.3,6.63128934]
["bitfinex-derivatives","ETHF0:USTF0",1773697272116,10.77019339,2360.7,2359.5,6.64733357]
["bitfinex-derivatives","ETHF0:USTF0",1773697272319,10.98342976,2362.5,2360.8,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1773697272618,10.98342976,2362.5,2360.9,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697272917,10.77019339,2362.3,2361.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697273221,10.77019339,2362.3,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697273222,10.77019339,2362.2,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697273808,10.77019339,2361.8,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697274009,0.00380634,2362.3,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697274010,10.77019339,2361.6,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697274213,16.74619339,2361.5,2361.0,0.00430028]
["bitfinex-derivatives","ETHF0:USTF0",1773697274412,10.77019339,2362.2,2361.0,10.65521529]
["bitfinex-derivatives","ETHF0:USTF0",1773697274719,0.00380634,2362.3,2361.2,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697275115,16.74919339,2363.4,2362.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697275418,5.979,2364.2,2363.2,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697275614,10.77019339,2364.5,2363.4,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697275816,10.77019339,2364.3,2363.3,4.59352776]
["bitfinex-derivatives","ETHF0:USTF0",1773697276116,10.77019339,2364.1,2362.7,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697276312,10.77019339,2363.9,2362.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697276516,10.77019339,2363.9,2362.4,4.89572237]
["bitfinex-derivatives","ETHF0:USTF0",1773697276719,10.77019339,2363.7,2362.3,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697276921,0.0035027,2364.3,2362.3,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697276922,10.77019339,2363.5,2362.3,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697277122,10.77019339,2363.3,2362.4,4.61900148]
["bitfinex-derivatives","ETHF0:USTF0",1773697277318,10.77019339,2362.8,2362.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697277516,10.77019339,2362.6,2361.6,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697277726,16.75419339,2362.6,2361.6,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697277925,0.00380634,2362.5,2361.7,15.52720807]
["bitfinex-derivatives","ETHF0:USTF0",1773697278121,10.77399973,2362.5,2361.7,15.52720807]
["bitfinex-derivatives","ETHF0:USTF0",1773697278316,10.77399973,2362.5,2361.7,10.65565167]
["bitfinex-derivatives","ETHF0:USTF0",1773697278522,10.77723549,2362.5,2361.8,4.87629306]
["bitfinex-derivatives","ETHF0:USTF0",1773697278823,10.77019339,2362.4,2361.7,0.00473666]
["bitfinex-derivatives","ETHF0:USTF0",1773697279219,10.77019339,2362.2,2361.7,0.00473666]
["bitfinex-derivatives","ETHF0:USTF0",1773697279424,10.77019339,2362.0,2361.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697279624,10.77019339,2362.0,2360.3,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697279825,10.77019339,2361.8,2360.6,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697280026,10.77019339,2361.6,2360.6,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697280227,10.77019339,2361.6,2360.7,15.50051699]
["bitfinex-derivatives","ETHF0:USTF0",1773697280528,10.77399973,2361.6,2360.7,10.65411109]
["bitfinex-derivatives","ETHF0:USTF0",1773697280727,5.99580634,2361.6,2360.7,10.65411109]
["bitfinex-derivatives","ETHF0:USTF0",1773697280918,5.99580634,2361.6,2360.9,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697281121,5.99580634,2361.6,2360.3,8.4729]
["bitfinex-derivatives","ETHF0:USTF0",1773697281122,10.77019339,2361.2,2360.0,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697281323,10.77019339,2361.2,2359.7,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697281628,10.77019339,2361.0,2359.7,15.13972084]
["bitfinex-derivatives","ETHF0:USTF0",1773697281825,10.77019339,2360.8,2359.7,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697282128,10.77019339,2360.6,2359.7,10.65091501]
["bitfinex-derivatives","ETHF0:USTF0",1773697282530,0.00380634,2360.5,2359.8,15.05835011]
["bitfinex-derivatives","ETHF0:USTF0",1773697282925,10.6467267,2360.5,2359.7,4.680195]
["bitfinex-derivatives","ETHF0:USTF0",1773697283127,10.64292036,2360.4,2359.0,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697283330,10.64292036,2360.4,2358.6,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697283630,10.64292036,2359.9,2358.6,15.2631164]
["bitfinex-derivatives","ETHF0:USTF0",1773697283930,10.64292036,2359.7,2358.6,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697284130,10.64292036,2359.5,2358.6,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697284334,16.64692036,2359.4,2358.6,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697284523,16.64792036,2359.4,2358.6,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697284722,10.64292036,2360.0,2358.8,10.44148594]
["bitfinex-derivatives","ETHF0:USTF0",1773697284930,6.005,2359.9,2358.8,10.44148594]
["bitfinex-derivatives","ETHF0:USTF0",1773697285128,6.005,2359.9,2359.0,10.19661395]
["bitfinex-derivatives","ETHF0:USTF0",1773697285334,0.00380634,2359.8,2359.0,10.19661395]
["bitfinex-derivatives","ETHF0:USTF0",1773697285932,0.00380634,2359.7,2359.0,10.19661395]
["bitfinex-derivatives","ETHF0:USTF0",1773697286135,0.00380634,2359.7,2359.1,14.76348934]
["bitfinex-derivatives","ETHF0:USTF0",1773697286532,0.00380634,2359.7,2359.1,10.16558235]
["bitfinex-derivatives","ETHF0:USTF0",1773697287135,0.00380634,2359.6,2359.1,10.16558235]
["bitfinex-derivatives","ETHF0:USTF0",1773697287336,0.00380634,2359.8,2359.1,10.16558235]
["bitfinex-derivatives","ETHF0:USTF0",1773697287732,10.64292036,2360.6,2359.3,10.06947716]
["bitfinex-derivatives","ETHF0:USTF0",1773697288138,10.64292036,2360.6,2359.5,10.02498253]
["bitfinex-derivatives","ETHF0:USTF0",1773697288632,10.64292036,2360.4,2359.5,10.02498253]
["bitfinex-derivatives","ETHF0:USTF0",1773697288833,16.66092036,2360.3,2359.6,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1773697289140,10.64292036,2360.2,2359.6,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1773697289737,10.64292036,2360.1,2359.6,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1773697290036,16.99892036,2360.1,2359.6,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1773697290236,10.64292036,2360.1,2359.6,0.00380634]
["bitfinex-derivatives","ETHF0:USTF0",1773697290631,10.64292036,2359.8,2358.9,9.94879034]
["bitfinex-derivatives","ETHF0:USTF0",1773697290838,10.64292036,2359.8,2358.9,15.80879034]
["bitfinex-derivatives","ETHF0:USTF0",1773697291039,10.64292036,2359.8,2359.1,4.85355258]
["bitfinex-derivatives","ETHF0:USTF0",1773697291333,10.64292036,2359.8,2359.0,9.9556639]
["bitfinex-derivatives","ETHF0:USTF0",1773697291733,10.64292036,2359.7,2358.1,10.56206719]
["bitfinex-derivatives","ETHF0:USTF0",1773697292238,10.64292036,2359.4,2358.2,4.78204058]
["bitfinex-derivatives","ETHF0:USTF0",1773697292435,10.64292036,2359.4,2358.2,15.36496198]
["bitfinex-derivatives","ETHF0:USTF0",1773697292436,10.64292036,2359.2,2358.2,15.36496198]
["bitfinex-derivatives","ETHF0:USTF0",1773697292635,10.64292036,2359.2,2358.4,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697293341,10.64292036,2359.2,2358.5,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1773697293839,16.67292036,2359.4,2358.5,16.4509214]
["bitfinex-derivatives","ETHF0:USTF0",1773697294035,10.64292036,2359.8,2358.7,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697294341,10.64292036,2360.4,2358.9,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697294635,10.64292036,2360.2,2359.1,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697295034,10.64292036,2360.2,2359.2,15.39668028]
["bitfinex-derivatives","ETHF0:USTF0",1773697295240,6.356,2360.1,2359.2,15.39668028]
["bitfinex-derivatives","ETHF0:USTF0",1773697295439,10.64292036,2360.2,2359.2,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697295735,0.00396477,2360.8,2359.2,10.5829214]
["bitfinex-derivatives","ETHF0:USTF0",1773697295736,0.00396477,2360.8,2359.5,7.30552805]
["bitfinex-derivatives","ETHF0:USTF0",1773697296142,0.00396477,2360.8,2359.7,6.9928284]
["bitfinex-derivatives","ETHF0:USTF0",1773697296438,0.00396477,2360.8,2359.9,6.9928284]
["bitfinex-derivatives","ETHF0:USTF0",1773697296634,10.64688513,2360.8,2359.8,4.61734616]
["bitfinex-derivatives","ETHF0:USTF0",1773697296840,10.64688513,2360.8,2359.7,10.51131731]
["bitfinex-derivatives","ETHF0:USTF0",1773697297042,10.64688513,2360.8,2359.7,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1773697297232,10.64688513,2360.8,2359.6,6.9928284]
["bitfinex-derivatives","ETHF0:USTF0",1773697297437,10.64688513,2360.8,2359.7,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1773697297637,10.64688513,2360.8,2359.7,10.63972835]
["bitfinex-derivatives","ETHF0:USTF0",1773697297838,10.64688513,2360.8,2359.9,7.50967877]
["bitfinex-derivatives","ETHF0:USTF0",1773697298040,10.64292036,2361.1,2359.9,7.50967877]
["bitfinex-derivatives","ETHF0:USTF0",1773697298243,10.64292036,2361.1,2360.1,7.0933139]
["bitfinex-derivatives","ETHF0:USTF0",1773697298441,10.64292036,2362.2,2360.5,7.0933139]
["bitfinex-derivatives","ETHF0:USTF0",1773697298737,10.64292036,2362.0,2360.6,4.5940817]
["bitfinex-derivatives","ETHF0:USTF0",1773697298938,10.64699375,2362.0,2360.9,7.27179834]
["bitfinex-derivatives","ETHF0:USTF0",1773697299133,10.64699375,2362.0,2361.1,7.07609902]
["bitfinex-derivatives","ETHF0:USTF0",1773697299334,0.00407339,2362.0,2361.1,7.07609902]
["bitfinex-derivatives","ETHF0:USTF0",1773697299538,10.64292036,2361.9,2361.2,4.5940817]
["bitfinex-derivatives","ETHF0:USTF0",1773697299733,10.64292036,2361.7,2360.6,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1773697299938,10.64292036,2361.5,2360.6,0.00350774]
["bitfinex-derivatives","ETHF0:USTF0",1773697300137,10.64292036,2361.5,2359.8,7.26531401]
["bitfinex-derivatives","ETHF0:USTF0",1773697300338,10.64292036,2361.3,2359.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1773697300636,10.64292036,2361.1,2360.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1773697300841,10.64292036,2361.1,2359.1,4.52755222]
["bitfinex-derivatives","ETHF0:USTF0",1773697300842,10.64292036,2360.9,2359.5,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1773697301042,10.64292036,2360.7,2359.4,7.57416072]
["bitfinex-derivatives","ETHF0:USTF0",1773697301244,10.64292036,2360.7,2359.6,4.50441272]
["bitfinex-derivatives","ETHF0:USTF0",1773697301443,10.64292036,2360.7,2359.5,1.41348159]
["bitfinex-derivatives","ETHF0:USTF0",1773697301644,10.64292036,2360.7,2359.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1773697301945,10.64292036,2360.7,2359.1,6.23019627]
["bitfinex-derivatives","ETHF0:USTF0",1773697302447,10.64292036,2360.7,2359.2,4.60297502]
["bitfinex-derivatives","ETHF0:USTF0",1773697303342,10.64292036,2360.7,2358.9,6.24517731]
["bitfinex-derivatives","ETHF0:USTF0",1773697303542,10.64292036,2360.7,2359.3,6.24517731]
["bitfinex-derivatives","ETHF0:USTF0",1773697303744,10.64292036,2360.7,2358.9,4.61153934]
["bitfinex-derivatives","ETHF0:USTF0",1773697303942,11.31084541,2360.5,2358.1,11.34609358]
["bitfinex-derivatives","ETHF0:USTF0",1773697304144,11.31084541,2360.3,2358.1,6.49840329]
["bitfinex-derivatives","ETHF0:USTF0",1773697304343,11.31084541,2360.3,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773697304344,11.31084541,2360.1,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773697304546,11.31084541,2359.9,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773697304747,11.31084541,2359.9,2358.1,6.49840329]
["bitfinex-derivatives","ETHF0:USTF0",1773697305550,11.31084541,2359.9,2358.1,6.50040329]
["bitfinex-derivatives","ETHF0:USTF0",1773697305740,11.31084541,2359.7,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773697305942,11.31084541,2359.5,2358.1,6.50140329]
["bitfinex-derivatives","ETHF0:USTF0",1773697306146,11.31084541,2359.3,2358.1,6.50140329]
["bitfinex-derivatives","ETHF0:USTF0",1773697306348,11.31084541,2359.2,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773697308247,11.31084541,2359.0,2357.4,10.8223042]
["bitfinex-derivatives","ETHF0:USTF0",1773697308755,11.31084541,2358.8,2357.5,4.69586447]
["bitfinex-derivatives","ETHF0:USTF0",1773697309047,11.31084541,2358.6,2357.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1773697309244,11.31084541,2358.5,2357.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1773697309443,11.31084541,2358.5,2356.5,10.8223042]
["bitfinex-derivatives","ETHF0:USTF0",1773697309752,11.31084541,2358.5,2356.6,16.7253042]
["bitfinex-derivatives","ETHF0:USTF0",1773697309944,11.31084541,2358.5,2356.6,10.8223042]
["bitfinex-derivatives","ETHF0:USTF0",1773697310151,11.31084541,2358.5,2356.7,10.36380161]
["bitfinex-derivatives","ETHF0:USTF0",1773697310350,11.31084541,2358.3,2356.7,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1773697310854,11.31084541,2358.3,2356.8,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1773697311250,11.31084541,2358.3,2356.9,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1773697311653,11.31084541,2358.3,2356.6,10.8223042]
["bitfinex-derivatives","ETHF0:USTF0",1773697311854,11.31084541,2358.3,2356.7,16.7283042]
["bitfinex-derivatives","ETHF0:USTF0",1773697312055,11.31084541,2358.3,2356.8,16.7293042]
["bitfinex-derivatives","ETHF0:USTF0",1773697312349,11.31084541,2358.3,2356.2,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697312556,10.25266221,2358.1,2356.2,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697312755,10.25266221,2357.9,2356.2,16.3823746]
["bitfinex-derivatives","ETHF0:USTF0",1773697312955,10.25266221,2357.7,2355.3,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697313156,10.25266221,2357.5,2355.9,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697313359,10.25266221,2357.3,2356.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1773697313651,10.25266221,2357.3,2355.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1773697313952,10.25266221,2357.3,2354.6,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697314162,10.25266221,2357.1,2354.6,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697314452,10.25266221,2357.1,2354.8,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697314957,10.25266221,2357.1,2355.0,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697315358,10.25266221,2357.1,2355.2,10.4743746]
["bitfinex-derivatives","ETHF0:USTF0",1773697315554,10.25266221,2357.1,2355.3,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1773697315952,10.25266221,2357.1,2355.3,16.3873746]
["bitfinex-derivatives","ETHF0:USTF0",1773697316149,10.25263231,2357.0,2354.4,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1773697316349,10.25263231,2357.0,2354.2,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697316553,10.25263231,2356.8,2354.2,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697316760,10.25263231,2356.6,2354.4,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697316954,10.25263231,2356.6,2354.6,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697317355,10.25263231,2356.6,2354.8,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697317558,10.25263231,2356.6,2355.0,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697317757,10.25263231,2356.6,2354.9,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1773697317758,10.25263231,2356.6,2355.2,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697317956,10.25263231,2356.6,2355.4,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697319066,10.25263231,2356.6,2355.5,16.44430422]
["bitfinex-derivatives","ETHF0:USTF0",1773697319263,10.25263231,2356.6,2355.5,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697319566,10.25754691,2356.8,2355.7,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697319867,10.25754691,2356.8,2355.9,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697320068,10.25263231,2357.1,2355.9,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697320768,10.25263231,2357.1,2356.0,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697320968,10.25610862,2357.1,2356.0,5.92652517]
["bitfinex-derivatives","ETHF0:USTF0",1773697321364,10.25610862,2357.1,2356.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697321365,0.00347631,2357.1,2356.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697321663,10.25263231,2357.4,2356.2,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697322065,10.25263231,2357.4,2356.4,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697322269,10.25263231,2357.4,2356.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1773697322465,10.25656687,2357.4,2356.4,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1773697322665,10.25656687,2357.4,2356.4,16.44930422]
["bitfinex-derivatives","ETHF0:USTF0",1773697323170,10.25656687,2357.4,2356.5,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697324170,10.25656687,2357.4,2356.6,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1773697325470,10.25656687,2357.4,2356.6,16.45230422]
["bitfinex-derivatives","ETHF0:USTF0",1773697326074,10.25263231,2357.7,2356.7,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697326671,16.35663231,2358.0,2356.7,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697326874,16.35663231,2358.0,2356.9,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697327173,0.00441461,2358.0,2357.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697327376,10.25263231,2358.5,2357.3,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697327574,10.25263231,2358.5,2357.3,10.73739422]
["bitfinex-derivatives","ETHF0:USTF0",1773697327780,10.25263231,2359.6,2357.5,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697328079,10.25263231,2359.6,2357.4,10.62636073]
["bitfinex-derivatives","ETHF0:USTF0",1773697328080,10.25263231,2359.6,2357.7,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697328277,10.25609321,2359.6,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697328474,10.25609321,2359.6,2357.9,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697328674,10.25609321,2359.6,2358.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697329578,10.25609321,2359.6,2357.8,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697329774,10.25263231,2359.4,2357.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1773697330483,10.25263231,2359.4,2357.9,16.46530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697331475,10.25263231,2359.2,2357.9,16.46530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697331979,10.25263231,2359.2,2358.0,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697332972,10.25263231,2359.2,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697333173,10.25263231,2359.0,2358.0,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1773697333675,10.25263231,2359.0,2357.8,4.59291751]
["bitfinex-derivatives","ETHF0:USTF0",1773697333676,10.25263231,2358.8,2357.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1773697333869,6.12,2359.2,2357.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1773697333870,10.25263231,2358.6,2357.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1773697334074,10.25263231,2358.6,2357.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1773697335181,10.25263231,2358.6,2357.8,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1773697335376,10.25263231,2358.4,2357.7,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1773697335576,10.25263231,2358.4,2357.7,5.96137636]
["bitfinex-derivatives","ETHF0:USTF0",1773697335977,10.25263231,2358.4,2357.7,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1773697337081,10.25263231,2358.8,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697337281,16.18624675,2358.7,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697337582,5.93361444,2358.6,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697337980,10.25263231,2358.7,2357.7,10.53068058]
["bitfinex-derivatives","ETHF0:USTF0",1773697339085,10.25263231,2358.7,2357.9,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697339585,10.25263231,2358.7,2358.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1773697340177,10.25263231,2358.7,2358.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1773697340678,10.25263231,2358.7,2358.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697340878,10.25263231,2359.0,2358.1,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697341080,10.25263231,2359.2,2358.3,10.52530422]
["bitfinex-derivatives","ETHF0:USTF0",1773697341379,10.25263231,2359.2,2358.4,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1773697345286,10.2731102,2359.5,2358.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697345488,10.2731102,2359.3,2358.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1773697345689,10.2731102,2359.1,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697345985,10.2731102,2359.1,2358.1,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1773697346181,10.2731102,2359.1,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697346382,10.2731102,2359.1,2358.2,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1773697347083,10.2731102,2358.9,2357.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1773697347385,10.2731102,2358.7,2358.0,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1773697348379,10.2731102,2358.7,2357.8,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697349087,10.2731102,2358.7,2357.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1773697349385,9.66653372,2359.0,2357.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1773697349386,10.2731102,2358.5,2357.9,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1773697350186,10.2731102,2358.3,2357.7,0.00537636]
["bitfinex-derivatives","ETHF0:USTF0",1773697350583,10.2731102,2358.3,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697351383,10.2731102,2358.7,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697351579,16.23331565,2358.6,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697351784,16.23331565,2358.5,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697351983,10.2731102,2358.5,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697352287,5.96375406,2358.4,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697352489,5.96375406,2358.4,2357.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1773697352882,5.96375406,2358.4,2357.8,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697353082,5.96375406,2358.4,2357.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773697353286,16.23686426,2358.4,2357.9,15.98511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697353494,10.2731102,2358.4,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697353885,10.2731102,2358.4,2357.9,15.98511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697354285,5.97249724,2358.3,2357.9,15.98511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697354892,16.24560744,2358.3,2357.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1773697355188,10.2731102,2358.5,2357.9,15.98511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697355388,16.25138448,2358.4,2357.9,15.98511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697355591,5.97827428,2358.3,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697355782,10.2731102,2358.4,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697355984,5.97822415,2358.3,2358.0,15.99511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697356592,5.97822415,2358.2,2358.0,15.99511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697356790,13.78464392,2358.5,2358.0,15.99511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697356987,5.96591154,2358.4,2358.0,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697357191,16.23902174,2358.4,2358.0,15.99911398]
["bitfinex-derivatives","ETHF0:USTF0",1773697357395,5.96591154,2358.3,2358.0,15.99911398]
["bitfinex-derivatives","ETHF0:USTF0",1773697357787,10.2731102,2358.2,2357.7,16.00649034]
["bitfinex-derivatives","ETHF0:USTF0",1773697357988,5.96591154,2358.1,2357.7,16.00749034]
["bitfinex-derivatives","ETHF0:USTF0",1773697358291,16.23902174,2358.1,2357.7,9.98249034]
["bitfinex-derivatives","ETHF0:USTF0",1773697358493,10.2731102,2358.1,2357.8,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1773697358698,10.2731102,2358.1,2356.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697358887,10.2731102,2357.8,2356.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697359091,10.2731102,2357.6,2356.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697359297,10.2731102,2357.4,2356.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697359703,16.16548629,2357.3,2356.6,9.98156378]
["bitfinex-derivatives","ETHF0:USTF0",1773697359990,10.2731102,2357.3,2356.6,9.98156378]
["bitfinex-derivatives","ETHF0:USTF0",1773697360789,10.2731102,2357.1,2356.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697361498,10.2731102,2357.1,2356.3,16.01511398]
["bitfinex-derivatives","ETHF0:USTF0",1773697361896,0.00474722,2357.4,2356.4,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697362094,5.88656637,2357.4,2356.4,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697362290,5.88656637,2357.4,2356.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697362497,0.00474722,2357.4,2356.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697362898,0.00474722,2357.4,2356.8,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697363100,10.2731102,2357.7,2356.8,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697363294,10.2731102,2358.0,2356.8,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697363599,5.87597263,2357.9,2357.1,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1773697363800,10.2731102,2358.3,2357.2,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697363990,5.87525278,2358.2,2357.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697364195,5.87940025,2358.2,2357.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697364395,0.00414747,2358.2,2357.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697364595,0.00414747,2358.2,2357.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697365094,10.2731102,2358.1,2357.5,16.02911398]
["bitfinex-derivatives","ETHF0:USTF0",1773697365299,10.2731102,2358.1,2357.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697366002,10.2731102,2358.1,2357.5,16.03211398]
["bitfinex-derivatives","ETHF0:USTF0",1773697366697,0.00414747,2358.2,2357.6,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697366898,0.00414747,2358.2,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697367093,16.14742603,2358.4,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697367294,10.2731102,2358.4,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697367904,10.2731102,2358.7,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697368104,5.8740463,2358.6,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697368304,0.00534394,2358.7,2357.7,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697368499,0.00534394,2358.7,2357.9,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697368695,13.78464392,2359.2,2357.9,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697368896,12.14737364,2359.1,2358.1,10.18913398]
["bitfinex-derivatives","ETHF0:USTF0",1773697369205,5.87337364,2359.0,2358.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697369404,10.2731102,2359.2,2358.3,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697369595,10.2731102,2359.2,2358.3,9.98166497]
["bitfinex-derivatives","ETHF0:USTF0",1773697369596,10.27803573,2359.2,2358.3,9.98166497]
["bitfinex-derivatives","ETHF0:USTF0",1773697370403,5.87109682,2359.1,2358.3,9.98166497]
["bitfinex-derivatives","ETHF0:USTF0",1773697370605,5.87109682,2359.1,2358.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1773697370804,10.27803573,2359.2,2358.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697371000,5.87109682,2359.1,2358.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697371800,0.00492553,2359.2,2358.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697372100,10.2731102,2359.7,2358.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697373005,10.27654514,2359.7,2358.5,9.97711398]
["bitfinex-derivatives","ETHF0:USTF0",1773697373206,0.00343494,2359.7,2358.7,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697373401,0.00343494,2359.7,2358.3,8.48479099]
["bitfinex-derivatives","ETHF0:USTF0",1773697373402,0.00343494,2359.7,2358.9,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697373600,0.00343494,2359.7,2359.1,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697373800,0.00343494,2359.7,2359.3,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697373996,0.00343494,2359.7,2359.4,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697374202,10.00449012,2360.0,2359.4,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697374598,10.00449012,2360.4,2359.4,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697375203,10.00839723,2360.4,2359.4,10.51078885]
["bitfinex-derivatives","ETHF0:USTF0",1773697376509,10.00839723,2360.4,2359.6,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697376704,10.00839723,2360.4,2359.7,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697377209,10.00839723,2360.4,2359.7,16.48227934]
["bitfinex-derivatives","ETHF0:USTF0",1773697378509,10.00839723,2360.4,2359.8,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697379808,0.00390711,2360.4,2359.8,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697380406,9.90128279,2360.8,2359.8,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697380708,9.90128279,2360.8,2360.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697380909,9.90128279,2361.2,2360.1,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697381504,9.90609324,2361.2,2360.1,10.38875326]
["bitfinex-derivatives","ETHF0:USTF0",1773697381700,0.00481045,2361.2,2360.3,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697381900,0.00481045,2361.2,2360.2,4.48640402]
["bitfinex-derivatives","ETHF0:USTF0",1773697381901,0.00481045,2361.2,2360.5,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697382103,3.51153372,2362.0,2360.4,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1773697382104,13.41281651,2362.2,2360.7,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697382306,7.78770967,2362.6,2360.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773697382307,9.90128279,2362.1,2360.9,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697382805,3.51153372,2363.1,2361.1,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697383004,9.90128279,2363.1,2361.3,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697383205,9.90566008,2363.1,2361.5,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697383407,9.90128279,2362.9,2361.7,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697383705,9.90128279,2362.9,2361.4,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697384210,9.90128279,2362.7,2361.1,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385209,9.90128279,2362.7,2360.1,0.21730392]
["bitfinex-derivatives","ETHF0:USTF0",1773697385210,9.90128279,2362.3,2360.6,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385508,5.67965027,2362.6,2360.2,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385509,9.90128279,2361.8,2360.2,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385707,9.90128279,2361.6,2360.2,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385906,9.90128279,2361.6,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697385907,9.90128279,2361.2,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697386105,9.90128279,2361.0,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697386305,9.90128279,2360.8,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697386501,9.90128279,2360.6,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697386907,9.9067243,2360.6,2359.0,10.38839376]
["bitfinex-derivatives","ETHF0:USTF0",1773697389007,9.9067243,2360.6,2359.1,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697389511,9.9067243,2360.6,2359.0,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1773697390210,9.90128279,2360.4,2359.0,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1773697390411,5.5497172,2360.5,2359.0,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1773697390412,9.90128279,2360.2,2359.0,0.00511442]
["bitfinex-derivatives","ETHF0:USTF0",1773697390917,9.90128279,2360.2,2358.6,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697391214,9.90128279,2360.0,2358.6,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697391913,9.90128279,2360.0,2358.6,10.38824586]
["bitfinex-derivatives","ETHF0:USTF0",1773697392112,9.90128279,2359.8,2358.6,10.38824586]
["bitfinex-derivatives","ETHF0:USTF0",1773697393007,6.373,2359.9,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697394213,16.27428279,2359.9,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697397814,6.373,2359.9,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697401719,16.27428279,2359.9,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697402620,6.373,2359.9,2359.0,10.38327934]
["bitfinex-derivatives","ETHF0:USTF0",1773697403822,10.37994628,2360.4,2359.2,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697404022,16.79494628,2360.3,2359.4,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697404626,10.37994628,2360.2,2359.4,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697405429,6.415,2360.3,2359.4,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697405627,10.38538779,2360.6,2359.4,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697405831,10.38538779,2360.6,2359.6,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697406125,10.38538779,2360.6,2359.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697407030,6.428,2360.5,2359.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697407229,16.80794628,2360.5,2359.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697408731,6.428,2360.5,2359.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697408933,6.428,2360.5,2359.7,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697409231,0.00544151,2360.6,2359.9,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697409426,16.81594628,2361.0,2360.0,10.18368077]
["bitfinex-derivatives","ETHF0:USTF0",1773697409828,6.436,2361.0,2360.0,10.18368077]
["bitfinex-derivatives","ETHF0:USTF0",1773697410227,6.436,2361.0,2360.2,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697410427,6.44098701,2361.0,2360.2,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697411133,10.38493329,2361.0,2360.4,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697411333,10.38493329,2361.0,2360.4,0.00333351]
["bitfinex-derivatives","ETHF0:USTF0",1773697411524,16.82793329,2361.0,2360.4,9.97516428]
["bitfinex-derivatives","ETHF0:USTF0",1773697412228,10.37994628,2360.9,2360.2,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697412624,10.37994628,2360.9,2359.6,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697413030,10.37994628,2360.9,2358.3,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697413234,10.37994628,2359.9,2358.3,9.9752763]
["bitfinex-derivatives","ETHF0:USTF0",1773697413528,3.51153372,2360.0,2358.3,0.00344553]
["bitfinex-derivatives","ETHF0:USTF0",1773697413529,10.37994628,2359.7,2358.3,0.00344553]
["bitfinex-derivatives","ETHF0:USTF0",1773697413830,10.37994628,2359.5,2358.3,0.00344553]
["bitfinex-derivatives","ETHF0:USTF0",1773697414030,10.37994628,2359.3,2358.3,0.00344553]
["bitfinex-derivatives","ETHF0:USTF0",1773697414336,10.37994628,2359.1,2357.8,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697414530,10.37994628,2358.9,2357.8,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697415236,10.37994628,2358.9,2357.8,9.97601749]
["bitfinex-derivatives","ETHF0:USTF0",1773697415438,10.37994628,2358.9,2357.8,0.00418672]
["bitfinex-derivatives","ETHF0:USTF0",1773697415830,10.37994628,2358.7,2357.8,0.00418672]
["bitfinex-derivatives","ETHF0:USTF0",1773697416031,10.37994628,2358.5,2357.8,0.00418672]
["bitfinex-derivatives","ETHF0:USTF0",1773697416233,10.37994628,2358.4,2357.8,0.00418672]
["bitfinex-derivatives","ETHF0:USTF0",1773697417234,10.37994628,2358.4,2357.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1773697417727,10.37994628,2358.4,2357.2,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697417926,10.37994628,2358.4,2356.9,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697418133,10.37994628,2358.2,2356.9,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697418436,10.37994628,2358.2,2356.9,9.9757029]
["bitfinex-derivatives","ETHF0:USTF0",1773697418932,6.47,2358.1,2356.9,9.9757029]
["bitfinex-derivatives","ETHF0:USTF0",1773697419127,10.37994628,2358.0,2356.9,9.9757029]
["bitfinex-derivatives","ETHF0:USTF0",1773697420631,10.37994628,2358.0,2357.1,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697420833,6.47,2358.1,2357.1,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697421131,10.37994628,2358.0,2357.3,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697421430,6.47,2358.1,2357.3,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697421838,10.5945893,2358.8,2357.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697422034,6.48,2358.9,2357.7,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697422236,10.37994628,2358.8,2357.7,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697422539,10.37994628,2358.8,2357.9,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697422739,10.37994628,2358.8,2357.5,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697423636,10.37994628,2358.8,2357.6,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697425137,10.37994628,2358.8,2357.7,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697425336,10.37994628,2358.8,2357.8,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697428644,10.37994628,2358.8,2358.0,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697428943,10.37994628,2358.8,2357.9,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697430139,10.37994628,2358.8,2358.0,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1773697430446,10.37994628,2358.8,2358.1,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697430743,6.489,2358.9,2358.1,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697431248,10.37994628,2359.2,2358.1,9.97183077]
["bitfinex-derivatives","ETHF0:USTF0",1773697432340,0.00338429,2359.3,2358.3,9.70287703]
["bitfinex-derivatives","ETHF0:USTF0",1773697432542,9.8378134,2359.3,2358.3,9.70287703]
["bitfinex-derivatives","ETHF0:USTF0",1773697434341,9.83442911,2360.5,2359.2,9.6568302]
["bitfinex-derivatives","ETHF0:USTF0",1773697434644,9.83442911,2360.4,2359.3,9.6568302]
["bitfinex-derivatives","ETHF0:USTF0",1773697435236,9.83442911,2360.4,2359.3,9.66128153]
["bitfinex-derivatives","ETHF0:USTF0",1773697435237,9.83852444,2360.4,2359.3,9.66128153]
["bitfinex-derivatives","ETHF0:USTF0",1773697435841,9.83852444,2360.4,2359.4,15.7915735]
["bitfinex-derivatives","ETHF0:USTF0",1773697436444,9.83852444,2360.4,2359.4,15.7925735]
["bitfinex-derivatives","ETHF0:USTF0",1773697436642,9.83852444,2360.4,2359.3,0.00445133]
["bitfinex-derivatives","ETHF0:USTF0",1773697438642,9.83852444,2360.4,2359.3,9.22531424]
["bitfinex-derivatives","ETHF0:USTF0",1773697439247,9.83852444,2360.4,2359.3,0.00445133]
["bitfinex-derivatives","ETHF0:USTF0",1773697441245,10.64892691,2360.2,2358.8,8.91200056]
["bitfinex-derivatives","ETHF0:USTF0",1773697441445,10.64892691,2360.0,2358.6,8.91200056]
["bitfinex-derivatives","ETHF0:USTF0",1773697441643,10.64892691,2359.8,2358.3,8.91200056]
["bitfinex-derivatives","ETHF0:USTF0",1773697441846,10.64892691,2359.6,2357.9,11.14390493]
["bitfinex-derivatives","ETHF0:USTF0",1773697442052,10.64892691,2359.4,2357.7,15.27671556]
["bitfinex-derivatives","ETHF0:USTF0",1773697442353,10.64892691,2359.2,2357.7,9.02680615]
["bitfinex-derivatives","ETHF0:USTF0",1773697442651,10.64892691,2359.0,2357.7,9.02680615]
["bitfinex-derivatives","ETHF0:USTF0",1773697442852,10.64892691,2358.8,2357.7,9.02680615]
["bitfinex-derivatives","ETHF0:USTF0",1773697443641,10.64892691,2358.8,2357.7,0.00409059]
["bitfinex-derivatives","ETHF0:USTF0",1773697445451,10.64892691,2358.8,2357.7,8.97869662]
["bitfinex-derivatives","ETHF0:USTF0",1773697445647,3.52945476,2359.5,2358.2,4.75027392]
["bitfinex-derivatives","ETHF0:USTF0",1773697445848,10.64892691,2359.7,2358.6,4.72020312]
["bitfinex-derivatives","ETHF0:USTF0",1773697446147,10.64892691,2359.7,2358.8,4.72020312]
["bitfinex-derivatives","ETHF0:USTF0",1773697447354,10.64892691,2360.0,2358.8,4.72020312]
["bitfinex-derivatives","ETHF0:USTF0",1773697449456,10.65302224,2360.4,2359.3,5.43013614]
["bitfinex-derivatives","ETHF0:USTF0",1773697449844,10.65302224,2360.4,2359.5,5.39716516]
["bitfinex-derivatives","ETHF0:USTF0",1773697450050,10.65302224,2360.4,2359.5,5.40137421]
["bitfinex-derivatives","ETHF0:USTF0",1773697450550,10.65302224,2360.4,2359.6,5.60922581]
["bitfinex-derivatives","ETHF0:USTF0",1773697451545,0.00409533,2360.4,2359.6,5.60922581]
["bitfinex-derivatives","ETHF0:USTF0",1773697451749,0.00409533,2360.4,2359.7,9.79160499]
["bitfinex-derivatives","ETHF0:USTF0",1773697451949,10.65302224,2360.4,2359.7,5.38494269]
["bitfinex-derivatives","ETHF0:USTF0",1773697452357,10.65302224,2360.4,2359.6,5.56383596]
["bitfinex-derivatives","ETHF0:USTF0",1773697456053,10.65302224,2360.4,2359.5,0.00420905]
["bitfinex-derivatives","ETHF0:USTF0",1773697456054,10.64892691,2362.4,2360.8,5.77698237]
["bitfinex-derivatives","ETHF0:USTF0",1773697456454,10.64892691,2362.4,2360.2,5.56521237]
["bitfinex-derivatives","ETHF0:USTF0",1773697456656,10.64892691,2362.4,2360.3,5.56521237]
["bitfinex-derivatives","ETHF0:USTF0",1773697457161,10.72601565,2362.4,2359.6,5.53555465]
["bitfinex-derivatives","ETHF0:USTF0",1773697457352,10.72601565,2362.4,2359.8,5.53555465]
["bitfinex-derivatives","ETHF0:USTF0",1773697457353,10.93770713,2362.4,2359.8,5.53555465]
["bitfinex-derivatives","ETHF0:USTF0",1773697457559,10.64892691,2362.2,2360.0,5.53555465]
["bitfinex-derivatives","ETHF0:USTF0",1773697457756,10.64892691,2362.0,2360.0,5.74739465]
["bitfinex-derivatives","ETHF0:USTF0",1773697457956,10.64892691,2361.8,2360.0,5.74739465]
["bitfinex-derivatives","ETHF0:USTF0",1773697458159,10.64892691,2361.6,2360.0,5.74739465]
["bitfinex-derivatives","ETHF0:USTF0",1773697458362,10.64892691,2361.4,2360.1,4.78510688]
["bitfinex-derivatives","ETHF0:USTF0",1773697458560,6.561,2361.3,2360.2,5.49630233]
["bitfinex-derivatives","ETHF0:USTF0",1773697458759,17.20992691,2361.3,2360.2,5.49630233]
["bitfinex-derivatives","ETHF0:USTF0",1773697459061,10.64892691,2361.2,2360.2,5.49630233]
["bitfinex-derivatives","ETHF0:USTF0",1773697459356,6.561,2361.3,2360.3,4.48520917]
["bitfinex-derivatives","ETHF0:USTF0",1773697459561,10.64892691,2361.4,2360.4,5.65756787]
["bitfinex-derivatives","ETHF0:USTF0",1773697459858,10.64892691,2361.7,2360.5,4.48520917]
["bitfinex-derivatives","ETHF0:USTF0",1773697460063,10.64892691,2361.7,2360.7,5.41427137]
["bitfinex-derivatives","ETHF0:USTF0",1773697460256,10.64892691,2362.0,2360.9,5.41626514]
["bitfinex-derivatives","ETHF0:USTF0",1773697460558,10.64892691,2362.0,2361.1,5.41626514]
["bitfinex-derivatives","ETHF0:USTF0",1773697460752,6.566,2362.3,2361.1,5.41626514]
["bitfinex-derivatives","ETHF0:USTF0",1773697460954,6.566,2362.3,2361.3,5.38489135]
["bitfinex-derivatives","ETHF0:USTF0",1773697460955,17.21492691,2362.3,2361.3,5.38489135]
["bitfinex-derivatives","ETHF0:USTF0",1773697461158,10.64892691,2362.3,2361.3,5.39029472]
["bitfinex-derivatives","ETHF0:USTF0",1773697461354,10.64892691,2362.3,2361.5,5.37206701]
["bitfinex-derivatives","ETHF0:USTF0",1773697461757,0.00337344,2362.4,2361.5,5.37206701]
["bitfinex-derivatives","ETHF0:USTF0",1773697462060,0.00337344,2362.4,2361.7,5.34080582]
["bitfinex-derivatives","ETHF0:USTF0",1773697462561,0.00337344,2362.4,2361.8,4.63360004]
["bitfinex-derivatives","ETHF0:USTF0",1773697462765,0.00337344,2362.4,2361.7,5.34080582]
["bitfinex-derivatives","ETHF0:USTF0",1773697463061,9.96989745,2362.4,2361.4,5.27607805]
["bitfinex-derivatives","ETHF0:USTF0",1773697464761,9.96989745,2362.4,2361.3,5.29159578]
["bitfinex-derivatives","ETHF0:USTF0",1773697466258,9.96989745,2362.4,2361.4,4.55640073]
["bitfinex-derivatives","ETHF0:USTF0",1773697466466,9.96989745,2362.4,2361.5,5.27222062]
["bitfinex-derivatives","ETHF0:USTF0",1773697467766,9.96989745,2362.4,2361.7,5.23448432]
["bitfinex-derivatives","ETHF0:USTF0",1773697468157,9.96652401,2362.6,2361.7,5.23448432]
["bitfinex-derivatives","ETHF0:USTF0",1773697469163,9.97062557,2362.6,2361.7,5.23448432]
["bitfinex-derivatives","ETHF0:USTF0",1773697469564,9.97062557,2362.6,2361.9,5.23151547]
["bitfinex-derivatives","ETHF0:USTF0",1773697470365,9.97062557,2362.6,2361.5,11.31494162]
["bitfinex-derivatives","ETHF0:USTF0",1773697470561,9.97062557,2362.6,2361.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773697470762,9.97062557,2362.6,2361.3,0.00540337]
["bitfinex-derivatives","ETHF0:USTF0",1773697470965,9.97062557,2362.6,2360.5,5.02669423]
["bitfinex-derivatives","ETHF0:USTF0",1773697471667,9.96652401,2362.4,2360.5,5.02669423]
["bitfinex-derivatives","ETHF0:USTF0",1773697471868,9.96652401,2362.2,2360.5,5.03172701]
["bitfinex-derivatives","ETHF0:USTF0",1773697472663,9.96652401,2362.2,2360.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1773697473468,9.96652401,2361.8,2360.5,0.00503278]
["bitfinex-derivatives","ETHF0:USTF0",1773697473668,9.96652401,2361.6,2359.8,4.99750651]
["bitfinex-derivatives","ETHF0:USTF0",1773697473970,9.96652401,2361.6,2359.9,4.54521437]
["bitfinex-derivatives","ETHF0:USTF0",1773697474774,9.96652401,2361.4,2359.9,0.00314864]
["bitfinex-derivatives","ETHF0:USTF0",1773697475264,9.96652401,2361.2,2359.9,0.00314864]
["bitfinex-derivatives","ETHF0:USTF0",1773697475462,9.96652401,2361.0,2359.9,0.00314864]
["bitfinex-derivatives","ETHF0:USTF0",1773697475668,9.96652401,2360.8,2359.9,0.00314864]
["bitfinex-derivatives","ETHF0:USTF0",1773697475867,9.96652401,2360.6,2359.1,4.72896045]
["bitfinex-derivatives","ETHF0:USTF0",1773697476166,9.96652401,2360.4,2359.2,4.50489962]
["bitfinex-derivatives","ETHF0:USTF0",1773697476364,2.00761381,2361.0,2359.2,4.50489962]
["bitfinex-derivatives","ETHF0:USTF0",1773697476365,9.96652401,2360.2,2359.2,4.50489962]
["bitfinex-derivatives","ETHF0:USTF0",1773697476572,2.00761381,2361.0,2358.9,4.70852204]
["bitfinex-derivatives","ETHF0:USTF0",1773697476573,16.56152401,2360.1,2358.9,4.70852204]
["bitfinex-derivatives","ETHF0:USTF0",1773697476760,9.97089771,2360.1,2358.9,4.71281311]
["bitfinex-derivatives","ETHF0:USTF0",1773697476963,9.97089771,2360.1,2359.1,4.67913131]
["bitfinex-derivatives","ETHF0:USTF0",1773697477363,9.97089771,2360.1,2359.0,4.79919924]
["bitfinex-derivatives","ETHF0:USTF0",1773697477364,9.97089771,2360.1,2359.2,9.13027796]
["bitfinex-derivatives","ETHF0:USTF0",1773697477768,9.97089771,2360.1,2359.2,4.59462668]
["bitfinex-derivatives","ETHF0:USTF0",1773697478367,9.88790685,2360.1,2359.5,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1773697478668,0.0043737,2360.1,2359.5,4.86404802]
["bitfinex-derivatives","ETHF0:USTF0",1773697479069,9.96652401,2360.3,2359.5,4.86404802]
["bitfinex-derivatives","ETHF0:USTF0",1773697479463,16.56652401,2360.6,2359.5,4.86404802]
["bitfinex-derivatives","ETHF0:USTF0",1773697479662,16.56652401,2360.6,2359.7,4.60627795]
["bitfinex-derivatives","ETHF0:USTF0",1773697479867,9.96652401,2360.9,2359.9,4.58277308]
["bitfinex-derivatives","ETHF0:USTF0",1773697480072,9.97185407,2360.9,2359.9,4.58277308]
["bitfinex-derivatives","ETHF0:USTF0",1773697480267,9.97185407,2360.9,2359.8,4.63690532]
["bitfinex-derivatives","ETHF0:USTF0",1773697480268,9.97185407,2360.9,2360.0,8.92589997]
["bitfinex-derivatives","ETHF0:USTF0",1773697480670,9.97185407,2360.9,2360.0,4.50086465]
["bitfinex-derivatives","ETHF0:USTF0",1773697480865,9.97185407,2360.9,2360.1,4.43526953]
["bitfinex-derivatives","ETHF0:USTF0",1773697483366,9.97185407,2360.9,2360.2,4.39162422]
["bitfinex-derivatives","ETHF0:USTF0",1773697484374,9.97185407,2360.9,2360.3,4.74563868]
["bitfinex-derivatives","ETHF0:USTF0",1773697484574,9.97185407,2360.9,2360.2,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1773697488474,9.97185407,2360.9,2360.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1773697488674,9.96652401,2360.7,2359.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773697488874,2.01294387,2360.9,2358.9,8.6533912]
["bitfinex-derivatives","ETHF0:USTF0",1773697488875,9.96652401,2360.5,2358.9,0.00429107]
["bitfinex-derivatives","ETHF0:USTF0",1773697491778,9.96652401,2360.5,2358.5,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1773697491977,6.628,2360.6,2358.2,9.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1773697491978,9.96652401,2360.3,2358.2,9.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1773697492280,9.96652401,2360.3,2358.3,4.80582642]
["bitfinex-derivatives","ETHF0:USTF0",1773697492481,9.68670852,2360.1,2358.3,4.80582642]
["bitfinex-derivatives","ETHF0:USTF0",1773697492779,9.68670852,2360.1,2358.3,4.81005988]
["bitfinex-derivatives","ETHF0:USTF0",1773697492983,9.68670852,2360.1,2358.3,0.00423346]
["bitfinex-derivatives","ETHF0:USTF0",1773697493482,11.69432233,2359.9,2358.3,0.00423346]
["bitfinex-derivatives","ETHF0:USTF0",1773697493685,5.43045281,2359.8,2358.3,0.00423346]
["bitfinex-derivatives","ETHF0:USTF0",1773697493882,16.32870852,2359.7,2358.3,0.00423346]
["bitfinex-derivatives","ETHF0:USTF0",1773697494083,9.68670852,2359.6,2358.3,0.00423346]
["bitfinex-derivatives","ETHF0:USTF0",1773697494483,9.68670852,2359.6,2357.9,9.74471419]
["bitfinex-derivatives","ETHF0:USTF0",1773697494679,9.68670852,2359.6,2357.9,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1773697495380,9.68670852,2359.6,2357.9,0.2169414]
["bitfinex-derivatives","ETHF0:USTF0",1773697495881,9.68670852,2359.6,2357.9,9.83597556]
["bitfinex-derivatives","ETHF0:USTF0",1773697496479,9.68670852,2359.6,2358.3,9.8590041]
["bitfinex-derivatives","ETHF0:USTF0",1773697498187,9.68670852,2359.6,2358.7,8.71592088]
["bitfinex-derivatives","ETHF0:USTF0",1773697499880,9.68670852,2359.6,2358.9,8.44833468]
["bitfinex-derivatives","ETHF0:USTF0",1773697501188,9.68670852,2359.6,2359.0,4.92048061]
["bitfinex-derivatives","ETHF0:USTF0",1773697501688,9.88033118,2360.1,2359.1,8.62707009]
["bitfinex-derivatives","ETHF0:USTF0",1773697501882,9.88033118,2360.8,2360.2,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1773697502189,9.88033118,2360.8,2360.2,8.60440747]
["bitfinex-derivatives","ETHF0:USTF0",1773697502385,0.00533006,2360.9,2360.2,8.60440747]
["bitfinex-derivatives","ETHF0:USTF0",1773697503089,9.88033118,2361.3,2360.7,0.21178]
["bitfinex-derivatives","ETHF0:USTF0",1773697503289,9.88033118,2361.3,2360.3,4.73819823]
["bitfinex-derivatives","ETHF0:USTF0",1773697503593,9.88033118,2361.2,2360.2,8.41998758]
["bitfinex-derivatives","ETHF0:USTF0",1773697503991,9.8857721,2361.2,2360.2,8.41998758]
["bitfinex-derivatives","ETHF0:USTF0",1773697504183,9.8857721,2361.2,2360.2,0.00541484]
["bitfinex-derivatives","ETHF0:USTF0",1773697506393,9.8857721,2361.2,2360.3,8.73156132]
["bitfinex-derivatives","ETHF0:USTF0",1773697506697,9.8857721,2361.2,2360.4,8.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1773697509200,9.8857721,2361.2,2360.4,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1773697509496,9.88033118,2361.0,2360.2,0.00541484]
["bitfinex-derivatives","ETHF0:USTF0",1773697513594,9.88033118,2361.0,2359.4,8.47619]
["bitfinex-derivatives","ETHF0:USTF0",1773697513595,9.88033118,2361.0,2359.4,9.0065052]
["bitfinex-derivatives","ETHF0:USTF0",1773697513797,9.88033118,2361.1,2359.7,8.7946052]
["bitfinex-derivatives","ETHF0:USTF0",1773697513991,9.88033118,2361.1,2360.1,8.76768835]
["bitfinex-derivatives","ETHF0:USTF0",1773697514194,9.88033118,2361.1,2360.3,8.77225483]
["bitfinex-derivatives","ETHF0:USTF0",1773697514395,9.88033118,2361.1,2360.4,8.77225483]
["bitfinex-derivatives","ETHF0:USTF0",1773697514594,9.88033118,2361.1,2360.4,8.77523325]
["bitfinex-derivatives","ETHF0:USTF0",1773697516096,9.88033118,2361.1,2359.5,8.69355319]
["bitfinex-derivatives","ETHF0:USTF0",1773697516397,9.88033118,2361.1,2359.9,4.50411125]
["bitfinex-derivatives","ETHF0:USTF0",1773697516698,9.88033118,2360.9,2359.9,4.50411125]
["bitfinex-derivatives","ETHF0:USTF0",1773697517095,9.88033118,2360.9,2359.9,4.50808267]
["bitfinex-derivatives","ETHF0:USTF0",1773697517493,9.88033118,2360.9,2360.0,8.58567126]
["bitfinex-derivatives","ETHF0:USTF0",1773697518196,9.88033118,2360.9,2359.9,6.29997142]
["bitfinex-derivatives","ETHF0:USTF0",1773697518397,9.88033118,2360.9,2359.9,0.00397142]
["bitfinex-derivatives","ETHF0:USTF0",1773697519394,9.88033118,2360.9,2360.0,12.79721898]
["bitfinex-derivatives","ETHF0:USTF0",1773697520199,9.88033118,2360.9,2360.0,12.8028019]
["bitfinex-derivatives","ETHF0:USTF0",1773697520395,9.88033118,2360.7,2360.0,12.8028019]
["bitfinex-derivatives","ETHF0:USTF0",1773697520600,9.88033118,2360.7,2360.0,4.41743839]
["bitfinex-derivatives","ETHF0:USTF0",1773697521601,9.88033118,2360.7,2360.0,12.77806713]
["bitfinex-derivatives","ETHF0:USTF0",1773697521808,9.88033118,2360.7,2360.1,8.36062874]
["bitfinex-derivatives","ETHF0:USTF0",1773697522202,9.88033118,2360.9,2360.2,8.33475136]
["bitfinex-derivatives","ETHF0:USTF0",1773697522402,9.88033118,2360.9,2360.3,8.33475136]
["bitfinex-derivatives","ETHF0:USTF0",1773697522805,9.41902028,2361.1,2360.4,13.0587225]
["bitfinex-derivatives","ETHF0:USTF0",1773697523009,9.41902028,2361.1,2360.5,8.2874268]
["bitfinex-derivatives","ETHF0:USTF0",1773697523403,9.41902028,2361.1,2360.4,8.2876714]
["bitfinex-derivatives","ETHF0:USTF0",1773697523599,0.00544092,2361.2,2360.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1773697523898,9.41902028,2361.5,2360.8,8.2876714]
["bitfinex-derivatives","ETHF0:USTF0",1773697524103,6.721,2362.2,2360.9,8.26169186]
["bitfinex-derivatives","ETHF0:USTF0",1773697524309,9.41902028,2362.1,2361.1,8.27391391]
["bitfinex-derivatives","ETHF0:USTF0",1773697524806,9.42278744,2362.1,2361.1,8.27391391]
["bitfinex-derivatives","ETHF0:USTF0",1773697525006,9.42278744,2362.1,2361.3,8.24840381]
["bitfinex-derivatives","ETHF0:USTF0",1773697525410,9.42278744,2362.1,2361.3,8.26848]
["bitfinex-derivatives","ETHF0:USTF0",1773697525611,0.00376716,2362.1,2361.5,8.26848]
["bitfinex-derivatives","ETHF0:USTF0",1773697525810,0.00376716,2362.1,2361.5,8.24267675]
["bitfinex-derivatives","ETHF0:USTF0",1773697526211,9.41902028,2363.1,2361.7,8.47194183]
["bitfinex-derivatives","ETHF0:USTF0",1773697526413,9.41902028,2363.1,2361.9,8.26024183]
["bitfinex-derivatives","ETHF0:USTF0",1773697526612,9.41902028,2363.1,2362.1,8.26024183]
["bitfinex-derivatives","ETHF0:USTF0",1773697526809,9.41902028,2363.6,2362.1,8.26024183]
["bitfinex-derivatives","ETHF0:USTF0",1773697527006,9.41902028,2363.6,2362.3,8.23452688]
["bitfinex-derivatives","ETHF0:USTF0",1773697527205,9.42232697,2363.6,2362.3,8.23907001]
["bitfinex-derivatives","ETHF0:USTF0",1773697527413,9.42232697,2363.6,2362.5,8.22471495]
["bitfinex-derivatives","ETHF0:USTF0",1773697527708,9.42232697,2363.6,2362.7,8.22471495]
["bitfinex-derivatives","ETHF0:USTF0",1773697527913,9.42232697,2363.6,2362.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1773697528117,0.00330669,2363.6,2362.9,8.19935151]
["bitfinex-derivatives","ETHF0:USTF0",1773697528512,0.00330669,2363.6,2363.0,12.86748206]
["bitfinex-derivatives","ETHF0:USTF0",1773697528913,9.42232697,2363.6,2362.9,4.69395182]
["bitfinex-derivatives","ETHF0:USTF0",1773697529114,9.42232697,2363.6,2362.5,8.10875302]
["bitfinex-derivatives","ETHF0:USTF0",1773697529313,9.41902028,2363.4,2362.5,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1773697529817,9.41902028,2363.4,2362.5,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1773697530717,9.49269485,2363.4,2360.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1773697530913,9.49269485,2363.4,2360.5,8.07038991]
["bitfinex-derivatives","ETHF0:USTF0",1773697530914,9.41902028,2362.7,2360.5,8.07038991]
["bitfinex-derivatives","ETHF0:USTF0",1773697531116,9.41902028,2362.5,2360.6,2.5927923]
["bitfinex-derivatives","ETHF0:USTF0",1773697531420,9.41902028,2362.3,2360.6,2.5927923]
["bitfinex-derivatives","ETHF0:USTF0",1773697531616,9.41902028,2362.1,2360.6,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1773697531817,9.41902028,2361.9,2360.6,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1773697532016,9.41902028,2361.7,2360.6,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1773697534026,9.41902028,2361.5,2360.6,0.00322858]
["bitfinex-derivatives","ETHF0:USTF0",1773697534318,16.16102028,2361.5,2360.6,8.25995704]
["bitfinex-derivatives","ETHF0:USTF0",1773697534516,9.41902028,2361.4,2360.7,4.49236343]
["bitfinex-derivatives","ETHF0:USTF0",1773697534719,9.41902028,2361.4,2360.7,8.25672846]
["bitfinex-derivatives","ETHF0:USTF0",1773697534921,6.742,2361.5,2360.8,8.23170628]
["bitfinex-derivatives","ETHF0:USTF0",1773697535722,9.41902028,2361.7,2360.8,8.23170628]
["bitfinex-derivatives","ETHF0:USTF0",1773697536226,9.41902028,2361.7,2360.9,4.4204449]
["bitfinex-derivatives","ETHF0:USTF0",1773697536421,9.41902028,2361.7,2360.9,12.62266776]
["bitfinex-derivatives","ETHF0:USTF0",1773697536822,9.41902028,2361.7,2360.9,8.20222286]
["bitfinex-derivatives","ETHF0:USTF0",1773697537023,9.41902028,2361.7,2361.0,4.58791381]
["bitfinex-derivatives","ETHF0:USTF0",1773697537226,9.41902028,2362.8,2361.1,8.13000949]
["bitfinex-derivatives","ETHF0:USTF0",1773697537427,9.41902028,2362.6,2361.2,8.13000949]
["bitfinex-derivatives","ETHF0:USTF0",1773697537628,9.41902028,2362.6,2361.3,8.13000949]
["bitfinex-derivatives","ETHF0:USTF0",1773697537922,9.42346098,2362.5,2361.5,8.10524275]
["bitfinex-derivatives","ETHF0:USTF0",1773697538128,9.42380875,2362.5,2361.5,8.10524275]
["bitfinex-derivatives","ETHF0:USTF0",1773697538423,9.42380875,2362.5,2360.9,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1773697538424,9.41902028,2362.3,2361.3,19.01271613]
["bitfinex-derivatives","ETHF0:USTF0",1773697538629,9.41902028,2362.3,2361.0,8.12267561]
["bitfinex-derivatives","ETHF0:USTF0",1773697538926,9.41902028,2362.1,2361.0,10.90365876]
["bitfinex-derivatives","ETHF0:USTF0",1773697539123,9.41902028,2362.1,2360.8,8.09830378]
["bitfinex-derivatives","ETHF0:USTF0",1773697539322,9.41902028,2361.9,2360.8,14.43130378]
["bitfinex-derivatives","ETHF0:USTF0",1773697539519,9.41902028,2361.8,2360.8,14.43130378]
["bitfinex-derivatives","ETHF0:USTF0",1773697539920,0.0044407,2361.7,2360.8,8.09830378]
["bitfinex-derivatives","ETHF0:USTF0",1773697540125,9.41902028,2361.6,2360.8,7.20655659]
["bitfinex-derivatives","ETHF0:USTF0",1773697540630,9.42346098,2361.5,2360.8,7.20655659]
["bitfinex-derivatives","ETHF0:USTF0",1773697540833,9.41902028,2361.5,2360.8,7.20655659]
["bitfinex-derivatives","ETHF0:USTF0",1773697541026,9.41902028,2361.3,2359.2,7.1852701]
["bitfinex-derivatives","ETHF0:USTF0",1773697541221,9.41902028,2361.1,2359.2,7.1852701]
["bitfinex-derivatives","ETHF0:USTF0",1773697541430,9.41902028,2360.9,2359.4,4.87140333]
["bitfinex-derivatives","ETHF0:USTF0",1773697541732,9.41902028,2360.7,2359.3,4.44351854]
["bitfinex-derivatives","ETHF0:USTF0",1773697541930,9.41902028,2360.5,2359.3,4.44862983]
["bitfinex-derivatives","ETHF0:USTF0",1773697542232,9.41902028,2360.5,2359.3,0.00511129]
["bitfinex-derivatives","ETHF0:USTF0",1773697542528,9.41902028,2360.5,2359.4,4.82566044]
["bitfinex-derivatives","ETHF0:USTF0",1773697543229,9.41902028,2360.3,2359.4,4.82566044]
["bitfinex-derivatives","ETHF0:USTF0",1773697543523,9.41902028,2360.3,2359.4,12.01157977]
["bitfinex-derivatives","ETHF0:USTF0",1773697543730,9.42346098,2360.2,2359.4,12.01157977]
["bitfinex-derivatives","ETHF0:USTF0",1773697543931,9.41902028,2360.2,2359.4,12.01157977]
["bitfinex-derivatives","ETHF0:USTF0",1773697545033,9.42346098,2360.1,2359.4,12.01157977]
["bitfinex-derivatives","ETHF0:USTF0",1773697545232,9.41902028,2360.1,2359.4,12.01157977]
["bitfinex-derivatives","ETHF0:USTF0",1773697545733,9.41902028,2360.1,2359.4,4.82566044]
["bitfinex-derivatives","ETHF0:USTF0",1773697547337,9.42346098,2360.0,2359.4,4.82566044]
["bitfinex-derivatives","ETHF0:USTF0",1773697547635,9.41902028,2360.0,2359.4,4.82566044]
["bitfinex-derivatives","ETHF0:USTF0",1773697548537,9.42346098,2360.0,2359.4,11.18466044]
["bitfinex-derivatives","ETHF0:USTF0",1773697548734,9.41902028,2360.3,2359.4,18.17445855]
["bitfinex-derivatives","ETHF0:USTF0",1773697548930,9.42346098,2360.3,2359.4,18.17445855]
["bitfinex-derivatives","ETHF0:USTF0",1773697549336,9.41902028,2360.1,2359.4,11.18766044]
["bitfinex-derivatives","ETHF0:USTF0",1773697549533,9.41902028,2360.1,2359.3,0.00511129]
["bitfinex-derivatives","ETHF0:USTF0",1773697549733,0.0044407,2360.0,2359.3,0.00511129]
["bitfinex-derivatives","ETHF0:USTF0",1773697550034,9.41902028,2359.9,2359.3,6.36911129]
["bitfinex-derivatives","ETHF0:USTF0",1773697550227,9.41902028,2359.9,2359.3,0.00511129]
["bitfinex-derivatives","ETHF0:USTF0",1773697551134,6.77,2360.4,2359.0,6.98994957]
["bitfinex-derivatives","ETHF0:USTF0",1773697551135,9.41902028,2359.7,2359.0,6.98994957]
["bitfinex-derivatives","ETHF0:USTF0",1773697551534,9.41902028,2359.7,2359.1,4.76773921]
["bitfinex-derivatives","ETHF0:USTF0",1773697551929,9.41902028,2360.2,2359.2,6.93193134]
["bitfinex-derivatives","ETHF0:USTF0",1773697552335,0.0044407,2360.1,2359.4,6.99660476]
["bitfinex-derivatives","ETHF0:USTF0",1773697552534,8.75769041,2360.1,2359.4,6.99660476]
["bitfinex-derivatives","ETHF0:USTF0",1773697552729,8.75769041,2360.1,2359.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773697552925,8.75769041,2360.1,2359.5,13.34785435]
["bitfinex-derivatives","ETHF0:USTF0",1773697553135,8.75769041,2360.1,2359.5,18.26077758]
["bitfinex-derivatives","ETHF0:USTF0",1773697553731,8.75769041,2360.1,2359.5,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1773697556435,8.75769041,2360.1,2359.3,6.96945332]
["bitfinex-derivatives","ETHF0:USTF0",1773697556636,0.0044407,2360.1,2359.5,6.90502379]
["bitfinex-derivatives","ETHF0:USTF0",1773697556836,0.0044407,2360.1,2359.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1773697556837,0.0044407,2360.1,2359.7,6.90481829]
["bitfinex-derivatives","ETHF0:USTF0",1773697557234,9.37064262,2360.6,2359.7,6.90481829]
["bitfinex-derivatives","ETHF0:USTF0",1773697557440,9.37064262,2360.6,2359.8,11.42931401]
["bitfinex-derivatives","ETHF0:USTF0",1773697557739,9.37064262,2360.6,2359.9,6.89922633]
["bitfinex-derivatives","ETHF0:USTF0",1773697557939,9.37064262,2360.6,2360.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1773697558530,0.00549567,2360.7,2360.1,6.87670186]
["bitfinex-derivatives","ETHF0:USTF0",1773697559035,9.37613829,2360.7,2360.1,6.87670186]
["bitfinex-derivatives","ETHF0:USTF0",1773697559838,0.00549567,2360.7,2360.3,6.82689098]
["bitfinex-derivatives","ETHF0:USTF0",1773697560234,9.37064262,2360.9,2360.3,6.82689098]
["bitfinex-derivatives","ETHF0:USTF0",1773697560737,9.37064262,2361.3,2360.4,13.26989201]
["bitfinex-derivatives","ETHF0:USTF0",1773697561134,9.37586452,2361.3,2360.5,6.8414475]
["bitfinex-derivatives","ETHF0:USTF0",1773697561535,9.37064262,2361.7,2360.7,6.8362256]
["bitfinex-derivatives","ETHF0:USTF0",1773697562135,9.37064262,2361.7,2360.7,13.2372256]
["bitfinex-derivatives","ETHF0:USTF0",1773697562534,9.37064262,2361.7,2360.9,6.82046797]
["bitfinex-derivatives","ETHF0:USTF0",1773697562535,9.37386099,2361.7,2360.9,6.82046797]
["bitfinex-derivatives","ETHF0:USTF0",1773697562736,9.37386099,2361.7,2360.9,6.82477645]
["bitfinex-derivatives","ETHF0:USTF0",1773697562934,0.00321837,2361.7,2361.1,6.79808578]
["bitfinex-derivatives","ETHF0:USTF0",1773697563136,0.00321837,2361.7,2361.3,6.79808578]
["bitfinex-derivatives","ETHF0:USTF0",1773697563335,9.37064262,2361.9,2361.2,11.31185579]
["bitfinex-derivatives","ETHF0:USTF0",1773697563540,9.37064262,2361.9,2361.2,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1773697563839,9.37064262,2361.9,2361.2,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1773697564041,9.37064262,2361.9,2360.9,6.7499029]
["bitfinex-derivatives","ETHF0:USTF0",1773697564338,9.37574702,2361.9,2361.0,11.07015995]
["bitfinex-derivatives","ETHF0:USTF0",1773697564839,9.37574702,2361.9,2361.0,4.66315995]
["bitfinex-derivatives","ETHF0:USTF0",1773697565039,9.37574702,2361.9,2361.1,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1773697567442,9.37574702,2361.9,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697567636,9.37064262,2361.7,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697573937,9.37064262,2361.7,2360.9,6.67047652]
["bitfinex-derivatives","ETHF0:USTF0",1773697574140,9.37064262,2361.7,2361.0,11.23485459]
["bitfinex-derivatives","ETHF0:USTF0",1773697574347,9.37064262,2361.7,2361.1,6.66687334]
["bitfinex-derivatives","ETHF0:USTF0",1773697574942,9.37574702,2361.9,2361.1,6.66687334]
["bitfinex-derivatives","ETHF0:USTF0",1773697576042,9.37064262,2362.7,2361.3,6.656592]
["bitfinex-derivatives","ETHF0:USTF0",1773697576237,9.37064262,2362.6,2361.3,6.656592]
["bitfinex-derivatives","ETHF0:USTF0",1773697576436,9.37064262,2362.6,2361.5,6.65725141]
["bitfinex-derivatives","ETHF0:USTF0",1773697576841,9.37064262,2362.6,2361.6,4.55147542]
["bitfinex-derivatives","ETHF0:USTF0",1773697577047,9.37614727,2362.6,2361.7,6.63555915]
["bitfinex-derivatives","ETHF0:USTF0",1773697577342,9.37064262,2363.2,2361.9,6.58606519]
["bitfinex-derivatives","ETHF0:USTF0",1773697577546,9.37064262,2363.2,2362.1,6.58606519]
["bitfinex-derivatives","ETHF0:USTF0",1773697577750,9.37064262,2363.2,2362.3,6.58606519]
["bitfinex-derivatives","ETHF0:USTF0",1773697578041,9.37064262,2363.0,2361.0,13.38582032]
["bitfinex-derivatives","ETHF0:USTF0",1773697578247,12.8923187,2362.8,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697578448,9.37064262,2362.4,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697578648,9.37064262,2362.2,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697578947,9.37064262,2362.0,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697580837,9.37064262,2361.8,2360.9,6.42030848]
["bitfinex-derivatives","ETHF0:USTF0",1773697581036,9.37064262,2361.8,2360.9,0.00430848]
["bitfinex-derivatives","ETHF0:USTF0",1773697584547,9.37064262,2361.8,2360.9,6.42530848]
["bitfinex-derivatives","ETHF0:USTF0",1773697584748,9.37064262,2361.8,2360.7,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1773697585542,8.49482889,2361.6,2360.3,6.84373084]
["bitfinex-derivatives","ETHF0:USTF0",1773697585747,8.49482889,2361.6,2360.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773697586050,8.49482889,2361.6,2360.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773697586247,8.49482889,2361.6,2360.6,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773697586446,8.49482889,2361.6,2360.3,6.84799857]
["bitfinex-derivatives","ETHF0:USTF0",1773697586750,8.49482889,2361.6,2360.4,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1773697587152,8.49482889,2361.4,2360.3,6.42826773]
["bitfinex-derivatives","ETHF0:USTF0",1773697587542,8.49482889,2361.4,2360.3,13.28614782]
["bitfinex-derivatives","ETHF0:USTF0",1773697587849,8.49482889,2361.4,2360.3,6.86214782]
["bitfinex-derivatives","ETHF0:USTF0",1773697588051,5.76180358,2361.3,2360.4,13.26190804]
["bitfinex-derivatives","ETHF0:USTF0",1773697588350,8.49482889,2361.4,2360.4,13.26190804]
["bitfinex-derivatives","ETHF0:USTF0",1773697588646,8.49482889,2361.4,2360.5,11.67854036]
["bitfinex-derivatives","ETHF0:USTF0",1773697588850,8.49482889,2361.4,2360.6,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773697589152,8.49482889,2361.4,2360.4,4.52745085]
["bitfinex-derivatives","ETHF0:USTF0",1773697589346,8.49482889,2361.4,2360.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773697590048,8.49482889,2361.4,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697590252,8.49482889,2361.2,2360.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1773697590449,8.49482889,2361.2,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697592259,8.49482889,2361.0,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697592454,8.4987471,2361.0,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697592754,8.4987471,2361.0,2360.3,6.8712018]
["bitfinex-derivatives","ETHF0:USTF0",1773697593050,8.4987471,2361.0,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697593555,8.4987471,2361.0,2360.3,6.43426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697594054,8.4987471,2361.0,2360.3,0.00426773]
["bitfinex-derivatives","ETHF0:USTF0",1773697595151,8.4987471,2361.0,2360.1,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1773697595853,8.4987471,2361.0,2359.5,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1773697595854,8.4987471,2361.0,2360.0,13.28676875]
["bitfinex-derivatives","ETHF0:USTF0",1773697596054,8.4987471,2361.0,2360.1,6.85576875]
["bitfinex-derivatives","ETHF0:USTF0",1773697596556,8.4987471,2361.0,2360.2,4.71148437]
["bitfinex-derivatives","ETHF0:USTF0",1773697596756,8.4987471,2361.0,2360.3,7.0402623]
["bitfinex-derivatives","ETHF0:USTF0",1773697599254,8.4987471,2361.0,2360.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773697599852,8.4987471,2361.0,2360.3,7.0402623]
["bitfinex-derivatives","ETHF0:USTF0",1773697600055,8.4987471,2361.0,2360.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773697600254,8.4987471,2361.0,2360.3,7.0402623]
["bitfinex-derivatives","ETHF0:USTF0",1773697600454,8.4987471,2361.0,2360.5,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1773697600654,8.4987471,2361.0,2360.6,6.88280828]
["bitfinex-derivatives","ETHF0:USTF0",1773697600855,0.00391821,2361.0,2360.6,6.88280828]
["bitfinex-derivatives","ETHF0:USTF0",1773697601554,8.49482889,2361.2,2360.6,6.88280828]
["bitfinex-derivatives","ETHF0:USTF0",1773697601755,8.49482889,2361.6,2360.6,6.88280828]
["bitfinex-derivatives","ETHF0:USTF0",1773697601962,8.49482889,2361.4,2360.6,6.88280828]
["bitfinex-derivatives","ETHF0:USTF0",1773697602454,8.49482889,2361.4,2360.7,13.13097889]
["bitfinex-derivatives","ETHF0:USTF0",1773697602657,8.4984396,2361.4,2360.8,13.13097889]
["bitfinex-derivatives","ETHF0:USTF0",1773697602858,0.00361071,2361.4,2361.0,6.67431577]
["bitfinex-derivatives","ETHF0:USTF0",1773697603058,8.49482889,2361.6,2361.1,13.11231577]
["bitfinex-derivatives","ETHF0:USTF0",1773697603253,8.49482889,2361.6,2361.2,13.09598835]
["bitfinex-derivatives","ETHF0:USTF0",1773697603558,8.49482889,2362.2,2361.4,6.65798835]
["bitfinex-derivatives","ETHF0:USTF0",1773697603750,8.49482889,2362.2,2361.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1773697603751,8.49482889,2362.2,2361.5,13.09598835]
["bitfinex-derivatives","ETHF0:USTF0",1773697603956,8.49852044,2362.2,2361.5,13.09598835]
["bitfinex-derivatives","ETHF0:USTF0",1773697604156,8.49852044,2362.2,2361.6,6.63839392]
["bitfinex-derivatives","ETHF0:USTF0",1773697605456,0.00369155,2362.2,2361.6,6.63839392]
["bitfinex-derivatives","ETHF0:USTF0",1773697605961,8.49482889,2362.4,2361.6,6.63839392]
["bitfinex-derivatives","ETHF0:USTF0",1773697607264,0.004049,2362.4,2361.6,6.85009392]
["bitfinex-derivatives","ETHF0:USTF0",1773697607461,8.49482889,2362.6,2361.8,6.59846253]
["bitfinex-derivatives","ETHF0:USTF0",1773697607661,8.49482889,2363.0,2362.0,6.59441353]
["bitfinex-derivatives","ETHF0:USTF0",1773697607963,8.49482889,2363.0,2362.2,6.59441353]
["bitfinex-derivatives","ETHF0:USTF0",1773697608665,8.49981499,2363.0,2362.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773697609460,8.49981499,2363.0,2362.3,13.05095937]
["bitfinex-derivatives","ETHF0:USTF0",1773697609660,8.49981499,2363.0,2362.3,6.60495937]
["bitfinex-derivatives","ETHF0:USTF0",1773697609962,8.49981499,2363.0,2362.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1773697610365,8.49981499,2363.0,2362.3,6.60495937]
["bitfinex-derivatives","ETHF0:USTF0",1773697610566,8.49981499,2363.0,2362.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773697610767,8.49981499,2363.0,2362.2,6.67983274]
["bitfinex-derivatives","ETHF0:USTF0",1773697610965,8.49981499,2363.0,2360.7,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773697610966,2.00989842,2362.9,2360.7,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773697611169,8.49482889,2362.3,2360.3,6.75304536]
["bitfinex-derivatives","ETHF0:USTF0",1773697611465,8.49482889,2362.3,2359.7,2.00989842]
["bitfinex-derivatives","ETHF0:USTF0",1773697611466,8.49482889,2362.1,2360.4,11.18789334]
["bitfinex-derivatives","ETHF0:USTF0",1773697611665,8.49482889,2361.9,2360.4,11.18789334]
["bitfinex-derivatives","ETHF0:USTF0",1773697611865,8.49482889,2361.9,2360.5,13.15870155]
["bitfinex-derivatives","ETHF0:USTF0",1773697612064,8.49482889,2361.9,2360.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1773697612466,8.49482889,2361.9,2360.7,4.49526128]
["bitfinex-derivatives","ETHF0:USTF0",1773697612862,8.49482889,2361.9,2360.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1773697612863,9.02147799,2361.7,2360.8,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1773697613060,9.02147799,2361.7,2360.8,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1773697613261,9.02147799,2361.7,2360.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1773697613466,10.44699439,2362.2,2360.5,0.00369167]
["bitfinex-derivatives","ETHF0:USTF0",1773697613467,9.02147799,2361.5,2360.6,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1773697613971,9.02147799,2361.5,2359.3,8.38361396]
["bitfinex-derivatives","ETHF0:USTF0",1773697613972,5.93093054,2361.4,2359.3,8.38361396]
["bitfinex-derivatives","ETHF0:USTF0",1773697614166,9.02147799,2361.3,2359.3,8.38361396]
["bitfinex-derivatives","ETHF0:USTF0",1773697614368,11.03137641,2361.1,2359.4,4.85386553]
["bitfinex-derivatives","ETHF0:USTF0",1773697614673,9.02147799,2360.9,2359.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1773697614871,9.02147799,2360.7,2359.3,6.4386745]
["bitfinex-derivatives","ETHF0:USTF0",1773697615172,9.02147799,2360.7,2359.3,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1773697615366,9.02147799,2360.7,2359.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1773697615562,9.02147799,2360.7,2359.3,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1773697615772,9.02147799,2360.7,2359.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1773697616669,9.02147799,2360.7,2359.3,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1773697616670,9.02147799,2360.7,2359.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1773697617776,9.02147799,2360.7,2359.6,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1773697618968,9.02147799,2360.7,2359.3,0.0046745]
["bitfinex-derivatives","ETHF0:USTF0",1773697619173,8.43659191,2360.5,2359.4,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1773697620075,8.43659191,2360.5,2359.4,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1773697620571,8.43659191,2360.3,2359.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1773697621372,8.43659191,2360.3,2358.7,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697621571,8.43659191,2360.3,2358.8,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1773697621873,6.929,2360.4,2358.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1773697621874,8.43659191,2360.1,2358.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1773697622071,8.43659191,2359.9,2358.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1773697622279,8.43659191,2359.9,2358.1,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697622280,8.43659191,2359.7,2358.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1773697622878,8.43659191,2359.7,2358.3,6.45920778]
["bitfinex-derivatives","ETHF0:USTF0",1773697623378,8.43659191,2359.7,2358.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1773697624884,8.43659191,2359.7,2358.3,9.11159853]
["bitfinex-derivatives","ETHF0:USTF0",1773697625077,8.43659191,2359.7,2358.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1773697625673,8.43659191,2359.7,2358.3,9.11159853]
["bitfinex-derivatives","ETHF0:USTF0",1773697625980,8.43659191,2359.7,2358.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1773697626479,8.43659191,2359.7,2358.3,9.11159853]
["bitfinex-derivatives","ETHF0:USTF0",1773697626684,8.43659191,2359.7,2358.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1773697627183,8.43659191,2359.7,2358.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1773697629082,8.65098331,2359.7,2358.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1773697629282,8.65098331,2359.7,2358.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1773697629482,8.65098331,2359.7,2358.3,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1773697631087,8.65098331,2359.7,2358.3,6.47520778]
["bitfinex-derivatives","ETHF0:USTF0",1773697631582,8.65098331,2359.7,2358.3,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1773697631789,8.65098331,2359.7,2358.3,6.47620778]
["bitfinex-derivatives","ETHF0:USTF0",1773697631983,8.65098331,2359.7,2358.3,0.00320778]
["bitfinex-derivatives","ETHF0:USTF0",1773697633484,14.32519106,2359.6,2357.9,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697633689,8.43659191,2359.5,2358.0,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1773697633883,8.43659191,2359.5,2358.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773697634085,8.43659191,2359.5,2357.9,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697634286,8.43659191,2359.5,2358.0,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697634486,8.43659191,2359.5,2358.0,9.1121531]
["bitfinex-derivatives","ETHF0:USTF0",1773697635688,8.43659191,2359.5,2358.0,0.00376235]
["bitfinex-derivatives","ETHF0:USTF0",1773697636088,8.43659191,2359.3,2358.0,0.00376235]
["bitfinex-derivatives","ETHF0:USTF0",1773697636390,8.43659191,2359.1,2357.6,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697636583,8.43659191,2359.0,2357.6,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697636788,8.43659191,2359.0,2357.7,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697637183,8.43659191,2359.0,2357.8,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697637392,8.44078429,2359.0,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697639195,5.91763845,2358.9,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697639394,8.43659191,2358.8,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697639596,8.43659191,2358.8,2357.8,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1773697639996,8.43659191,2358.8,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697640492,8.43659191,2358.6,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697640891,8.43659191,2358.6,2357.8,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1773697641090,8.43659191,2358.6,2357.8,9.11205712]
["bitfinex-derivatives","ETHF0:USTF0",1773697641597,0.00419238,2359.0,2358.0,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697641994,8.44078429,2359.0,2358.2,9.10839075]
["bitfinex-derivatives","ETHF0:USTF0",1773697642295,8.43659191,2358.8,2357.8,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1773697642498,8.47017728,2358.6,2357.8,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1773697642693,8.47017728,2358.4,2357.8,0.00366637]
["bitfinex-derivatives","ETHF0:USTF0",1773697643694,5.94775753,2358.3,2357.7,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697643895,8.47017728,2358.4,2357.7,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697644096,5.94775753,2358.3,2357.7,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697644296,14.41793481,2358.3,2357.7,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697644495,8.47017728,2358.3,2357.7,14.82317997]
["bitfinex-derivatives","ETHF0:USTF0",1773697645093,8.47017728,2358.3,2357.7,8.34517997]
["bitfinex-derivatives","ETHF0:USTF0",1773697645392,14.42444915,2358.2,2357.7,8.34517997]
["bitfinex-derivatives","ETHF0:USTF0",1773697645598,8.47017728,2358.2,2357.7,0.005348]
["bitfinex-derivatives","ETHF0:USTF0",1773697645798,8.47017728,2358.0,2357.1,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697646694,8.47017728,2358.0,2357.1,8.34448996]
["bitfinex-derivatives","ETHF0:USTF0",1773697647199,8.47017728,2357.8,2357.2,8.33983197]
["bitfinex-derivatives","ETHF0:USTF0",1773697648189,8.47017728,2357.8,2357.2,14.82783197]
["bitfinex-derivatives","ETHF0:USTF0",1773697648395,8.47017728,2357.6,2357.1,0.00465799]
["bitfinex-derivatives","ETHF0:USTF0",1773697648590,8.47017728,2357.6,2357.1,6.49465799]
["bitfinex-derivatives","ETHF0:USTF0",1773697648791,8.47017728,2357.6,2357.1,0.00465799]
["bitfinex-derivatives","ETHF0:USTF0",1773697649496,3.53399439,2358.0,2357.1,0.00465799]
["bitfinex-derivatives","ETHF0:USTF0",1773697649497,8.47017728,2357.9,2357.1,8.34448996]
["bitfinex-derivatives","ETHF0:USTF0",1773697649800,5.96482954,2357.8,2357.1,8.34448996]
["bitfinex-derivatives","ETHF0:USTF0",1773697650100,8.47017728,2358.1,2357.3,4.66539237]
["bitfinex-derivatives","ETHF0:USTF0",1773697650302,18.97817167,2358.3,2357.5,4.72983619]
["bitfinex-derivatives","ETHF0:USTF0",1773697650602,8.47017728,2358.2,2357.5,4.72983619]
["bitfinex-derivatives","ETHF0:USTF0",1773697650895,3.53399439,2358.3,2357.5,4.72983619]
["bitfinex-derivatives","ETHF0:USTF0",1773697651098,12.00417167,2358.4,2357.5,4.72983619]
["bitfinex-derivatives","ETHF0:USTF0",1773697651299,8.47017728,2358.9,2357.8,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1773697651502,0.00419238,2359.0,2358.0,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1773697651799,0.00419238,2359.0,2358.1,1.25773477]
["bitfinex-derivatives","ETHF0:USTF0",1773697651999,9.07498788,2359.9,2358.7,8.69068]
["bitfinex-derivatives","ETHF0:USTF0",1773697652196,0.00419238,2359.8,2358.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1773697652400,14.05137803,2361.1,2358.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1773697652401,9.1381265,2360.2,2358.9,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1773697652597,9.14231888,2360.2,2358.9,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1773697652798,0.00419238,2360.2,2359.1,0.18403251]
["bitfinex-derivatives","ETHF0:USTF0",1773697652995,9.14038974,2360.9,2359.7,0.17950604]
["bitfinex-derivatives","ETHF0:USTF0",1773697653196,9.14038974,2361.1,2359.9,0.17950604]
["bitfinex-derivatives","ETHF0:USTF0",1773697653700,9.10050775,2361.0,2360.1,0.26765477]
["bitfinex-derivatives","ETHF0:USTF0",1773697654004,9.10021743,2361.0,2360.1,0.26765477]
["bitfinex-derivatives","ETHF0:USTF0",1773697654204,9.24277142,2360.9,2359.9,4.69519135]
["bitfinex-derivatives","ETHF0:USTF0",1773697654400,9.24277142,2360.9,2358.9,0.21164528]
["bitfinex-derivatives","ETHF0:USTF0",1773697654594,9.24277142,2360.9,2359.2,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697654800,9.24277142,2360.9,2359.4,4.69519135]
["bitfinex-derivatives","ETHF0:USTF0",1773697655004,9.24277142,2360.9,2359.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697655203,9.24277142,2360.9,2359.5,0.00987588]
["bitfinex-derivatives","ETHF0:USTF0",1773697655402,9.24277142,2360.9,2359.5,6.51387588]
["bitfinex-derivatives","ETHF0:USTF0",1773697655603,9.24277142,2360.9,2359.6,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697655901,9.24277142,2360.9,2359.1,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773697656105,9.24277142,2360.9,2359.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697656403,9.24277142,2360.9,2359.2,11.07056514]
["bitfinex-derivatives","ETHF0:USTF0",1773697656601,9.24277142,2360.9,2359.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697657201,9.24277142,2360.9,2359.1,0.03037313]
["bitfinex-derivatives","ETHF0:USTF0",1773697657401,9.24277142,2360.9,2359.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697657707,9.24277142,2360.9,2359.2,6.53204439]
["bitfinex-derivatives","ETHF0:USTF0",1773697659107,9.24277142,2360.9,2359.2,0.02604439]
["bitfinex-derivatives","ETHF0:USTF0",1773697659407,9.24277142,2360.9,2359.2,6.53304439]
["bitfinex-derivatives","ETHF0:USTF0",1773697659608,9.24277142,2360.9,2359.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1773697660510,9.24277142,2360.9,2359.1,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773697660701,0.07376108,2360.8,2359.1,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773697660905,9.21261878,2360.7,2359.1,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773697661105,9.21261878,2360.5,2359.1,0.00432874]
["bitfinex-derivatives","ETHF0:USTF0",1773697661305,9.21261878,2360.5,2358.4,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1773697661508,9.21038052,2360.3,2357.8,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1773697661707,9.21038052,2360.3,2357.9,11.15768614]
["bitfinex-derivatives","ETHF0:USTF0",1773697661905,9.21038052,2360.1,2358.0,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1773697662109,9.21038052,2359.9,2358.5,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1773697662311,9.21038052,2359.9,2358.7,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1773697662607,9.21038052,2359.9,2358.9,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1773697662811,9.21520158,2360.2,2358.9,0.21195]
["bitfinex-derivatives","ETHF0:USTF0",1773697663004,9.21520158,2360.2,2359.0,4.75727697]
["bitfinex-derivatives","ETHF0:USTF0",1773697663610,0.00419238,2360.1,2359.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773697663811,0.00419238,2360.1,2359.0,4.75727697]
["bitfinex-derivatives","ETHF0:USTF0",1773697663812,0.00419238,2360.1,2359.3,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1773697664614,9.2912251,2360.8,2359.4,4.42624207]
["bitfinex-derivatives","ETHF0:USTF0",1773697664812,9.2912251,2360.6,2359.4,10.87224207]
["bitfinex-derivatives","ETHF0:USTF0",1773697665414,0.00419238,2360.5,2359.5,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1773697665615,0.00419238,2360.5,2359.6,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773697665814,9.32269921,2360.9,2359.6,5.09533257]
["bitfinex-derivatives","ETHF0:USTF0",1773697666011,9.32689159,2360.9,2359.6,5.09533257]
["bitfinex-derivatives","ETHF0:USTF0",1773697666412,9.32506541,2360.8,2359.6,5.09533257]
["bitfinex-derivatives","ETHF0:USTF0",1773697667010,9.32506541,2360.8,2359.8,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1773697667513,9.47315583,2360.9,2359.9,4.79570076]
["bitfinex-derivatives","ETHF0:USTF0",1773697667913,0.00419238,2360.9,2359.9,4.79570076]
["bitfinex-derivatives","ETHF0:USTF0",1773697668310,0.00419238,2360.9,2360.0,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1773697668516,9.59214836,2360.9,2360.0,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1773697668712,9.59214836,2360.9,2360.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1773697669011,9.59214836,2360.9,2359.8,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1773697669611,9.59214836,2360.9,2359.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1773697670419,9.59214836,2360.9,2359.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1773697670714,9.59214836,2360.9,2359.5,11.22412628]
["bitfinex-derivatives","ETHF0:USTF0",1773697671419,9.59214836,2360.9,2359.6,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773697671619,0.00419238,2360.9,2360.0,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1773697671914,0.00390206,2361.0,2360.2,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1773697672114,0.00390206,2361.0,2360.3,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1773697672317,0.00390206,2361.0,2360.3,11.27847861]
["bitfinex-derivatives","ETHF0:USTF0",1773697673521,0.00390206,2361.0,2360.3,4.80147861]
["bitfinex-derivatives","ETHF0:USTF0",1773697674022,0.00809444,2361.0,2360.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1773697674419,9.5963326,2361.3,2360.5,4.42476274]
["bitfinex-derivatives","ETHF0:USTF0",1773697674819,9.5963326,2361.3,2360.6,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1773697675422,9.59980032,2361.3,2360.2,0.21605563]
["bitfinex-derivatives","ETHF0:USTF0",1773697675618,9.59980032,2361.3,2360.3,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1773697675819,9.59980032,2361.3,2360.4,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1773697676020,0.00346772,2361.3,2360.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1773697676216,0.00346772,2361.3,2360.5,5.04343785]
["bitfinex-derivatives","ETHF0:USTF0",1773697676621,0.00346772,2361.3,2360.9,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1773697676821,9.59507566,2361.7,2360.9,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1773697677229,9.59507566,2361.7,2361.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773697677728,0.0043139,2361.7,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773697678124,0.0043139,2361.7,2361.1,4.76617462]
["bitfinex-derivatives","ETHF0:USTF0",1773697679222,9.64895179,2362.2,2361.1,4.76617462]
["bitfinex-derivatives","ETHF0:USTF0",1773697680128,9.6520294,2362.2,2361.1,4.76617462]
["bitfinex-derivatives","ETHF0:USTF0",1773697681330,9.6520294,2362.2,2361.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1773697681625,9.6520294,2362.2,2361.3,4.51043998]
["bitfinex-derivatives","ETHF0:USTF0",1773697685929,9.6520294,2362.2,2361.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773697686131,9.6520294,2362.2,2361.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1773697686331,9.6520294,2362.2,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697686936,0.00307761,2362.2,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697687231,7.014,2363.4,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697687423,9.77176137,2363.2,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697687622,9.77176137,2363.0,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697688228,9.77558131,2363.0,2361.5,4.77914644]
["bitfinex-derivatives","ETHF0:USTF0",1773697688424,9.77558131,2363.0,2361.9,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1773697688631,9.77558131,2363.0,2362.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1773697688832,9.77680949,2364.3,2362.6,8.67626]
["bitfinex-derivatives","ETHF0:USTF0",1773697689029,9.77680949,2364.3,2362.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1773697689230,9.77680949,2364.3,2362.9,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1773697689429,9.77680949,2364.3,2362.9,11.37611067]
["bitfinex-derivatives","ETHF0:USTF0",1773697689636,9.77680949,2364.3,2363.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1773697689834,9.78142042,2364.3,2363.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1773697690030,9.78142042,2364.3,2363.2,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1773697690338,9.78142042,2364.3,2363.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1773697690339,0.00461093,2364.3,2363.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1773697690537,9.77903752,2364.2,2363.3,4.47171545]
["bitfinex-derivatives","ETHF0:USTF0",1773697690832,9.77903752,2364.2,2362.1,8.67821]
["bitfinex-derivatives","ETHF0:USTF0",1773697691026,9.77903752,2364.2,2362.6,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1773697691226,9.77903752,2364.2,2362.9,4.5056605]
["bitfinex-derivatives","ETHF0:USTF0",1773697691425,9.77903752,2364.2,2362.6,8.67639]
["bitfinex-derivatives","ETHF0:USTF0",1773697691426,9.77903752,2364.2,2362.6,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1773697691631,9.77903752,2364.2,2362.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1773697691834,9.77903752,2364.2,2362.7,4.5056605]
["bitfinex-derivatives","ETHF0:USTF0",1773697692034,9.77903752,2364.2,2362.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1773697692428,9.77903752,2364.2,2362.9,4.44170916]
["bitfinex-derivatives","ETHF0:USTF0",1773697692937,9.77903752,2364.2,2363.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697693234,9.77903752,2364.2,2362.2,4.6773979]
["bitfinex-derivatives","ETHF0:USTF0",1773697693540,9.77903752,2364.2,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697693932,9.77903752,2364.2,2362.5,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697694134,9.77903752,2364.2,2361.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1773697694436,9.77903752,2364.2,2362.5,4.74139797]
["bitfinex-derivatives","ETHF0:USTF0",1773697694637,9.77903752,2364.2,2362.6,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1773697694839,9.77903752,2364.2,2362.7,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697695037,9.77903752,2364.2,2362.7,11.2862179]
["bitfinex-derivatives","ETHF0:USTF0",1773697695732,9.77903752,2364.2,2362.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1773697696133,9.77903752,2364.2,2362.9,4.51446319]
["bitfinex-derivatives","ETHF0:USTF0",1773697696837,9.77903752,2364.2,2363.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697697031,9.77903752,2364.2,2363.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697697226,9.77903752,2364.2,2363.1,4.64184514]
["bitfinex-derivatives","ETHF0:USTF0",1773697697435,9.77903752,2364.2,2363.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697697837,9.77903752,2364.2,2363.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697698138,9.77903752,2364.2,2362.9,4.65307108]
["bitfinex-derivatives","ETHF0:USTF0",1773697698334,9.77903752,2364.2,2363.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697698731,9.77903752,2364.2,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697698932,9.77903752,2364.2,2362.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697699239,9.77903752,2364.2,2362.9,4.4144024]
["bitfinex-derivatives","ETHF0:USTF0",1773697699439,9.77903752,2364.2,2363.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697699640,9.77903752,2364.2,2363.1,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697699938,9.77903752,2364.2,2363.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697700342,9.77903752,2364.2,2362.6,4.87724705]
["bitfinex-derivatives","ETHF0:USTF0",1773697700537,9.30299571,2364.1,2362.7,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697700736,9.30299571,2364.1,2362.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697700936,9.30299571,2364.1,2362.5,11.39624705]
["bitfinex-derivatives","ETHF0:USTF0",1773697701135,9.30299571,2364.1,2361.9,0.21713795]
["bitfinex-derivatives","ETHF0:USTF0",1773697701336,9.30299571,2364.1,2362.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697701539,9.28805047,2363.9,2362.2,4.59259435]
["bitfinex-derivatives","ETHF0:USTF0",1773697701733,9.28805047,2363.9,2362.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697702134,9.28805047,2363.9,2362.3,11.38190543]
["bitfinex-derivatives","ETHF0:USTF0",1773697702337,9.28805047,2363.9,2362.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697702535,9.28805047,2363.9,2362.4,4.86290543]
["bitfinex-derivatives","ETHF0:USTF0",1773697702733,9.28805047,2363.9,2362.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697703534,9.28805047,2363.9,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697703737,9.28805047,2363.9,2362.6,4.7204875]
["bitfinex-derivatives","ETHF0:USTF0",1773697704039,9.28805047,2363.9,2362.5,11.2394875]
["bitfinex-derivatives","ETHF0:USTF0",1773697704237,9.28805047,2363.9,2362.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697704436,9.28805047,2363.9,2362.6,4.71126685]
["bitfinex-derivatives","ETHF0:USTF0",1773697704636,9.28805047,2363.9,2362.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697704937,9.28805047,2363.9,2361.9,0.00546795]
["bitfinex-derivatives","ETHF0:USTF0",1773697705132,9.28805047,2363.9,2362.0,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1773697705335,5.58155053,2363.8,2362.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697705536,9.17878553,2363.7,2362.0,4.45348745]
["bitfinex-derivatives","ETHF0:USTF0",1773697705738,9.17878553,2363.5,2361.9,0.00546795]
["bitfinex-derivatives","ETHF0:USTF0",1773697705936,9.17878553,2363.3,2361.9,0.00546795]
["bitfinex-derivatives","ETHF0:USTF0",1773697706143,9.17878553,2363.3,2361.9,6.52346795]
["bitfinex-derivatives","ETHF0:USTF0",1773697706346,9.17878553,2363.3,2361.9,0.00546795]
["bitfinex-derivatives","ETHF0:USTF0",1773697706644,9.17794336,2363.1,2361.2,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1773697706836,7.005,2363.4,2360.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697706837,9.17520938,2362.9,2360.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697707037,5.56618814,2362.8,2360.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697707343,9.17520938,2362.7,2361.0,1.16716017]
["bitfinex-derivatives","ETHF0:USTF0",1773697707542,9.17520938,2362.7,2361.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1773697707941,9.17520938,2362.7,2361.7,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697708143,9.17520938,2362.7,2361.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1773697708341,9.17520938,2362.7,2361.8,4.6807245]
["bitfinex-derivatives","ETHF0:USTF0",1773697708544,9.17520938,2362.7,2361.7,4.6807245]
["bitfinex-derivatives","ETHF0:USTF0",1773697708742,9.17520938,2362.7,2361.0,0.21703813]
["bitfinex-derivatives","ETHF0:USTF0",1773697709042,9.17520938,2362.7,2361.2,4.69583631]
["bitfinex-derivatives","ETHF0:USTF0",1773697709241,9.17520938,2362.7,2361.3,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697709540,9.17520938,2362.7,2361.4,4.69583631]
["bitfinex-derivatives","ETHF0:USTF0",1773697709846,9.17520938,2362.7,2361.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697710241,9.17520938,2362.7,2361.5,4.63765778]
["bitfinex-derivatives","ETHF0:USTF0",1773697710645,9.17520938,2362.7,2361.5,11.14465778]
["bitfinex-derivatives","ETHF0:USTF0",1773697710842,9.17520938,2362.7,2361.6,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1773697711042,9.17520938,2362.7,2361.6,4.96649119]
["bitfinex-derivatives","ETHF0:USTF0",1773697711347,8.98032749,2363.5,2362.1,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697711540,8.98032749,2363.5,2362.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773697711746,8.98032749,2363.5,2362.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773697711945,8.98032749,2363.5,2362.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773697713435,8.98032749,2363.5,2362.1,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697713639,5.5763573,2363.4,2362.1,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697713944,8.94513278,2363.3,2362.1,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697714642,8.94513278,2363.3,2361.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1773697715044,8.94513278,2363.3,2361.6,4.46746046]
["bitfinex-derivatives","ETHF0:USTF0",1773697715245,8.94513278,2363.3,2361.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1773697715547,8.94513278,2363.3,2361.7,8.67972]
["bitfinex-derivatives","ETHF0:USTF0",1773697715748,8.94513278,2363.3,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697716043,8.94513278,2363.3,2362.3,11.20790727]
["bitfinex-derivatives","ETHF0:USTF0",1773697716745,8.94513278,2363.3,2362.4,0.21163]
["bitfinex-derivatives","ETHF0:USTF0",1773697717149,8.94513278,2363.3,2362.5,0.4576659]
["bitfinex-derivatives","ETHF0:USTF0",1773697718651,8.94513278,2363.3,2362.1,0.63147906]
["bitfinex-derivatives","ETHF0:USTF0",1773697718850,8.94513278,2363.3,2362.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1773697719047,8.94513278,2363.3,2362.1,0.63147906]
["bitfinex-derivatives","ETHF0:USTF0",1773697719253,8.94513278,2363.3,2362.1,7.14047906]
["bitfinex-derivatives","ETHF0:USTF0",1773697719452,8.94513278,2363.3,2362.1,0.63147906]
["bitfinex-derivatives","ETHF0:USTF0",1773697719648,8.94513278,2363.3,2361.9,0.42214603]
["bitfinex-derivatives","ETHF0:USTF0",1773697719952,8.94513278,2363.3,2362.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1773697720257,8.94513278,2363.3,2361.8,6.72168]
["bitfinex-derivatives","ETHF0:USTF0",1773697720547,8.94513278,2363.3,2361.9,4.56098613]
["bitfinex-derivatives","ETHF0:USTF0",1773697720750,8.94513278,2363.3,2361.9,11.07098613]
["bitfinex-derivatives","ETHF0:USTF0",1773697720952,8.71428902,2363.1,2361.7,6.88500447]
["bitfinex-derivatives","ETHF0:USTF0",1773697721147,8.71428902,2363.1,2361.6,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1773697721353,5.58501097,2363.0,2361.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1773697721555,8.71428902,2362.9,2361.3,11.1901106]
["bitfinex-derivatives","ETHF0:USTF0",1773697721748,8.71428902,2362.7,2361.3,11.1901106]
["bitfinex-derivatives","ETHF0:USTF0",1773697721951,8.71428902,2362.7,2361.3,4.6801106]
["bitfinex-derivatives","ETHF0:USTF0",1773697723054,8.71428902,2362.7,2361.4,3.84521533]
["bitfinex-derivatives","ETHF0:USTF0",1773697723251,8.71428902,2362.7,2361.5,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1773697723456,8.71428902,2362.7,2361.7,4.08712226]
["bitfinex-derivatives","ETHF0:USTF0",1773697723657,8.71428902,2362.7,2361.8,10.38542226]
["bitfinex-derivatives","ETHF0:USTF0",1773697723953,8.71428902,2362.7,2361.8,15.0720407]
["bitfinex-derivatives","ETHF0:USTF0",1773697724157,8.71428902,2362.7,2361.8,8.5620407]
["bitfinex-derivatives","ETHF0:USTF0",1773697724455,8.71428902,2362.7,2361.9,10.38197089]
["bitfinex-derivatives","ETHF0:USTF0",1773697725256,8.71428902,2362.7,2361.9,3.87197089]
["bitfinex-derivatives","ETHF0:USTF0",1773697725453,8.71428902,2362.7,2361.9,10.38197089]
["bitfinex-derivatives","ETHF0:USTF0",1773697725648,8.71428902,2362.7,2361.6,3.85536483]
["bitfinex-derivatives","ETHF0:USTF0",1773697725954,8.71428902,2362.7,2361.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1773697726257,8.71428902,2362.7,2361.2,0.21174]
["bitfinex-derivatives","ETHF0:USTF0",1773697726651,8.71428902,2362.7,2361.3,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1773697727956,8.71428902,2362.7,2361.2,6.72274]
["bitfinex-derivatives","ETHF0:USTF0",1773697728257,8.71428902,2362.5,2361.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1773697728452,5.58695242,2362.4,2361.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1773697728655,8.71428902,2362.3,2361.1,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1773697729553,8.71428902,2362.3,2361.0,0.00527813]
["bitfinex-derivatives","ETHF0:USTF0",1773697729752,8.71428902,2362.1,2360.3,3.53517688]
["bitfinex-derivatives","ETHF0:USTF0",1773697729951,8.71428902,2361.9,2360.3,3.53517688]
["bitfinex-derivatives","ETHF0:USTF0",1773697730152,8.71428902,2361.9,2360.4,4.75992263]
["bitfinex-derivatives","ETHF0:USTF0",1773697730350,8.71428902,2361.9,2360.4,11.27092263]
["bitfinex-derivatives","ETHF0:USTF0",1773697730751,8.71428902,2361.9,2360.4,4.76387024]
["bitfinex-derivatives","ETHF0:USTF0",1773697730956,8.71428902,2361.7,2360.4,6.51594761]
["bitfinex-derivatives","ETHF0:USTF0",1773697731652,8.71428902,2361.7,2360.5,3.71944538]
["bitfinex-derivatives","ETHF0:USTF0",1773697731857,8.71428902,2361.7,2360.7,3.7036407]
["bitfinex-derivatives","ETHF0:USTF0",1773697732253,8.71428902,2361.7,2360.9,3.51237732]
["bitfinex-derivatives","ETHF0:USTF0",1773697732758,8.71428902,2361.7,2361.0,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1773697733160,8.71428902,2361.7,2361.1,10.22143223]
["bitfinex-derivatives","ETHF0:USTF0",1773697733357,7.0103347,2362.5,2361.2,3.51565446]
["bitfinex-derivatives","ETHF0:USTF0",1773697733358,8.61207832,2362.4,2361.2,3.51565446]
["bitfinex-derivatives","ETHF0:USTF0",1773697733561,8.61207832,2362.4,2361.4,3.51565446]
["bitfinex-derivatives","ETHF0:USTF0",1773697733756,8.61207832,2362.4,2361.6,3.51565446]
["bitfinex-derivatives","ETHF0:USTF0",1773697734056,8.61207832,2362.4,2361.8,3.49995343]
["bitfinex-derivatives","ETHF0:USTF0",1773697734250,0.0033347,2362.5,2361.9,3.59037971]
["bitfinex-derivatives","ETHF0:USTF0",1773697734456,0.0033347,2362.5,2361.9,10.10337971]
["bitfinex-derivatives","ETHF0:USTF0",1773697735254,0.0033347,2362.5,2361.9,3.59037971]
["bitfinex-derivatives","ETHF0:USTF0",1773697735455,8.61541302,2362.5,2362.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1773697736054,8.61541302,2362.5,2362.0,10.08916954]
["bitfinex-derivatives","ETHF0:USTF0",1773697736662,8.61541302,2362.5,2362.0,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1773697736957,0.0033347,2362.5,2362.0,9.91029099]
["bitfinex-derivatives","ETHF0:USTF0",1773697737554,0.0033347,2362.5,2362.1,3.42244974]
["bitfinex-derivatives","ETHF0:USTF0",1773697737756,8.41173532,2362.7,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697737958,7.009,2363.3,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697737959,8.41173532,2363.2,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697738256,8.41173532,2363.0,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697738658,8.41526491,2363.0,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697739063,8.41526491,2363.0,2362.2,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1773697739654,8.41526491,2363.0,2362.1,3.42746421]
["bitfinex-derivatives","ETHF0:USTF0",1773697739863,8.41526491,2363.0,2362.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697741365,8.41526491,2363.0,2362.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1773697742763,8.41526491,2363.0,2362.4,3.06651417]
["bitfinex-derivatives","ETHF0:USTF0",1773697743157,8.41526491,2363.0,2362.1,0.00501447]
["bitfinex-derivatives","ETHF0:USTF0",1773697745869,8.41526491,2363.0,2362.1,6.52701447]
["bitfinex-derivatives","ETHF0:USTF0",1773697746069,8.41526491,2363.0,2362.1,0.00501447]
["bitfinex-derivatives","ETHF0:USTF0",1773697746272,8.41526491,2363.0,2362.1,6.52701447]
["bitfinex-derivatives","ETHF0:USTF0",1773697746667,8.41526491,2363.0,2362.1,9.45347662]
["bitfinex-derivatives","ETHF0:USTF0",1773697746971,8.41526491,2363.0,2362.2,2.91138815]
["bitfinex-derivatives","ETHF0:USTF0",1773697749271,8.41526491,2363.0,2362.3,3.0723557]
["bitfinex-derivatives","ETHF0:USTF0",1773697749475,0.00352959,2363.0,2362.6,2.8607157]
["bitfinex-derivatives","ETHF0:USTF0",1773697749773,8.41173532,2363.8,2362.8,3.0723157]
["bitfinex-derivatives","ETHF0:USTF0",1773697749975,8.41173532,2363.6,2362.8,9.5953157]
["bitfinex-derivatives","ETHF0:USTF0",1773697750468,8.41173532,2363.6,2362.9,2.84557227]
["bitfinex-derivatives","ETHF0:USTF0",1773697750669,8.41576819,2363.6,2362.9,2.84557227]
["bitfinex-derivatives","ETHF0:USTF0",1773697751069,8.41576819,2363.6,2363.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1773697751672,8.41576819,2363.6,2362.9,2.84557227]
["bitfinex-derivatives","ETHF0:USTF0",1773697751873,8.41576819,2363.6,2363.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1773697752074,8.41576819,2363.6,2362.8,3.03010156]
["bitfinex-derivatives","ETHF0:USTF0",1773697752275,8.41576819,2363.6,2363.0,2.80158094]
["bitfinex-derivatives","ETHF0:USTF0",1773697752477,0.00403287,2363.6,2363.0,2.80158094]
["bitfinex-derivatives","ETHF0:USTF0",1773697753170,8.41173532,2363.7,2363.0,2.80158094]
["bitfinex-derivatives","ETHF0:USTF0",1773697753976,8.41173532,2363.7,2362.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1773697753977,0.00527943,2363.7,2363.2,2.76629641]
["bitfinex-derivatives","ETHF0:USTF0",1773697754180,8.41173532,2364.0,2363.2,2.76629641]
["bitfinex-derivatives","ETHF0:USTF0",1773697755278,8.41513111,2364.0,2363.2,2.76629641]
["bitfinex-derivatives","ETHF0:USTF0",1773697755479,8.41513111,2364.0,2362.5,2.7338233]
["bitfinex-derivatives","ETHF0:USTF0",1773697755673,8.41513111,2364.0,2362.7,2.9453933]
["bitfinex-derivatives","ETHF0:USTF0",1773697755979,8.41513111,2364.0,2362.9,2.93110976]
["bitfinex-derivatives","ETHF0:USTF0",1773697756174,8.41513111,2364.0,2362.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1773697756477,8.41513111,2364.0,2362.9,4.80137989]
["bitfinex-derivatives","ETHF0:USTF0",1773697757078,8.41513111,2364.0,2363.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1773697758381,8.41513111,2364.0,2363.0,8.69721797]
["bitfinex-derivatives","ETHF0:USTF0",1773697758978,8.41513111,2364.0,2363.1,2.1566541]
["bitfinex-derivatives","ETHF0:USTF0",1773697759180,8.41513111,2364.0,2363.2,2.1566541]
["bitfinex-derivatives","ETHF0:USTF0",1773697759482,8.41513111,2364.0,2363.3,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1773697759878,8.41513111,2364.0,2363.4,2.15436742]
["bitfinex-derivatives","ETHF0:USTF0",1773697760085,0.00339579,2364.0,2363.5,2.15436742]
["bitfinex-derivatives","ETHF0:USTF0",1773697760284,8.41173532,2364.3,2363.5,2.15436742]
["bitfinex-derivatives","ETHF0:USTF0",1773697760484,8.41173532,2365.0,2363.7,2.20690478]
["bitfinex-derivatives","ETHF0:USTF0",1773697760987,8.41173532,2365.0,2364.0,2.19241549]
["bitfinex-derivatives","ETHF0:USTF0",1773697761278,8.41708314,2365.0,2364.2,2.22456321]
["bitfinex-derivatives","ETHF0:USTF0",1773697761473,0.00534782,2365.0,2364.4,2.22456321]
["bitfinex-derivatives","ETHF0:USTF0",1773697761674,0.00534782,2365.0,2364.6,2.22456321]
["bitfinex-derivatives","ETHF0:USTF0",1773697761874,8.41173532,2365.3,2364.6,2.22456321]
["bitfinex-derivatives","ETHF0:USTF0",1773697762680,8.41173532,2365.3,2364.4,2.12712158]
["bitfinex-derivatives","ETHF0:USTF0",1773697762880,8.41714241,2365.3,2364.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1773697763181,8.41714241,2365.3,2364.0,0.00545222]
["bitfinex-derivatives","ETHF0:USTF0",1773697763590,8.41714241,2365.3,2364.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1773697763786,8.41714241,2365.3,2364.0,0.00545222]
["bitfinex-derivatives","ETHF0:USTF0",1773697763983,8.41714241,2365.3,2364.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1773697764383,8.41714241,2365.3,2364.0,0.00545222]
["bitfinex-derivatives","ETHF0:USTF0",1773697764783,8.41714241,2365.3,2364.2,1.40060804]
["bitfinex-derivatives","ETHF0:USTF0",1773697765289,8.41714241,2365.3,2364.3,12.2964867]
["bitfinex-derivatives","ETHF0:USTF0",1773697765582,8.41714241,2365.3,2364.3,7.83584528]
["bitfinex-derivatives","ETHF0:USTF0",1773697765887,8.41714241,2365.3,2364.4,5.7934867]
["bitfinex-derivatives","ETHF0:USTF0",1773697766097,8.41714241,2365.3,2364.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697766381,8.41714241,2365.3,2364.6,0.16954251]
["bitfinex-derivatives","ETHF0:USTF0",1773697766692,8.41714241,2365.3,2364.4,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697766985,8.41714241,2365.3,2364.0,1.30823462]
["bitfinex-derivatives","ETHF0:USTF0",1773697767188,8.41714241,2365.3,2364.1,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697767385,8.41714241,2365.3,2364.0,1.30823462]
["bitfinex-derivatives","ETHF0:USTF0",1773697767583,8.41714241,2365.3,2364.0,0.00545222]
["bitfinex-derivatives","ETHF0:USTF0",1773697767785,8.41714241,2365.3,2364.1,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1773697767982,8.41714241,2365.3,2364.0,6.50645222]
["bitfinex-derivatives","ETHF0:USTF0",1773697768285,8.41714241,2365.3,2364.0,0.00545222]
["bitfinex-derivatives","ETHF0:USTF0",1773697768682,8.41714241,2365.3,2364.2,1.60358235]
["bitfinex-derivatives","ETHF0:USTF0",1773697768883,8.41714241,2365.3,2364.4,1.37800436]
["bitfinex-derivatives","ETHF0:USTF0",1773697770693,8.41714241,2365.3,2364.5,4.64019323]
["bitfinex-derivatives","ETHF0:USTF0",1773697770890,8.41714241,2365.3,2364.5,5.98131081]
["bitfinex-derivatives","ETHF0:USTF0",1773697771287,8.41714241,2365.3,2364.5,1.34111758]
["bitfinex-derivatives","ETHF0:USTF0",1773697771489,8.41714241,2365.3,2364.6,4.60355519]
["bitfinex-derivatives","ETHF0:USTF0",1773697772790,8.41714241,2365.3,2364.6,5.93092226]
["bitfinex-derivatives","ETHF0:USTF0",1773697772991,8.41714241,2365.3,2364.7,7.80843859]
["bitfinex-derivatives","ETHF0:USTF0",1773697773387,8.41714241,2365.3,2364.8,4.8427285]
["bitfinex-derivatives","ETHF0:USTF0",1773697773589,8.41714241,2365.3,2364.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1773697774488,8.22194681,2365.3,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773697774692,8.21653972,2365.5,2364.9,1.30127283]
["bitfinex-derivatives","ETHF0:USTF0",1773697774892,8.21653972,2366.3,2365.1,1.28202625]
["bitfinex-derivatives","ETHF0:USTF0",1773697775296,8.21653972,2366.3,2365.2,4.44623145]
["bitfinex-derivatives","ETHF0:USTF0",1773697775587,8.21653972,2366.3,2365.2,5.72842174]
["bitfinex-derivatives","ETHF0:USTF0",1773697775793,8.22129703,2366.3,2365.2,4.44623145]
["bitfinex-derivatives","ETHF0:USTF0",1773697775994,8.22129703,2366.3,2365.1,4.44623145]
["bitfinex-derivatives","ETHF0:USTF0",1773697776194,8.22129703,2366.3,2364.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697776495,8.21653972,2366.1,2364.9,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697776795,8.21653972,2366.1,2364.5,1.48021269]
["bitfinex-derivatives","ETHF0:USTF0",1773697776986,8.21653972,2366.1,2364.8,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773697777191,8.21653972,2366.1,2365.1,1.25372799]
["bitfinex-derivatives","ETHF0:USTF0",1773697777590,8.21653972,2366.1,2364.9,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697777591,8.21653972,2366.1,2365.3,1.32900528]
["bitfinex-derivatives","ETHF0:USTF0",1773697778893,0.00475731,2366.3,2365.7,1.2989091]
["bitfinex-derivatives","ETHF0:USTF0",1773697779197,0.00475731,2366.3,2365.8,7.85518336]
["bitfinex-derivatives","ETHF0:USTF0",1773697779391,8.21653972,2366.5,2365.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697779590,8.21653972,2366.5,2365.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697779798,8.21653972,2366.5,2365.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1773697779999,8.21653972,2366.5,2365.7,0.00489646]
["bitfinex-derivatives","ETHF0:USTF0",1773697780294,8.22068538,2366.5,2365.7,0.00489646]
["bitfinex-derivatives","ETHF0:USTF0",1773697780591,8.21653972,2366.4,2364.8,1.59920879]
["bitfinex-derivatives","ETHF0:USTF0",1773697780797,8.21653972,2366.4,2364.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1773697780997,8.21653972,2366.2,2364.8,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1773697781198,8.21653972,2366.0,2364.6,1.59920879]
["bitfinex-derivatives","ETHF0:USTF0",1773697781594,8.21653972,2365.9,2364.7,4.55201011]
["bitfinex-derivatives","ETHF0:USTF0",1773697782200,8.21653972,2365.9,2364.7,11.04201011]
["bitfinex-derivatives","ETHF0:USTF0",1773697782595,8.21653972,2365.9,2364.8,1.56154962]
["bitfinex-derivatives","ETHF0:USTF0",1773697782797,8.21653972,2365.9,2364.9,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1773697783397,8.21653972,2365.9,2364.8,1.56154962]
["bitfinex-derivatives","ETHF0:USTF0",1773697783598,8.21653972,2365.9,2364.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1773697783895,8.21653972,2365.9,2364.8,1.56154962]
["bitfinex-derivatives","ETHF0:USTF0",1773697784200,8.21653972,2365.9,2365.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1773697785302,8.21653972,2365.9,2364.8,1.56154962]
["bitfinex-derivatives","ETHF0:USTF0",1773697785498,8.21653972,2365.9,2365.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1773697785706,8.21653972,2365.9,2365.0,1.7645313]
["bitfinex-derivatives","ETHF0:USTF0",1773697786497,8.21653972,2365.9,2364.8,2.03524988]
["bitfinex-derivatives","ETHF0:USTF0",1773697786698,8.21653972,2365.9,2364.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1773697786898,8.21653972,2365.9,2364.6,1.81542821]
["bitfinex-derivatives","ETHF0:USTF0",1773697787094,8.21653972,2365.9,2364.7,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1773697787302,8.21653972,2365.9,2364.7,11.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1773697787503,8.21653972,2365.9,2364.7,4.73906241]
["bitfinex-derivatives","ETHF0:USTF0",1773697787697,8.21653972,2365.9,2364.7,11.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1773697787905,8.21653972,2365.9,2364.7,4.73906241]
["bitfinex-derivatives","ETHF0:USTF0",1773697788205,5.8344011,2365.8,2364.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1773697788405,8.21653972,2365.7,2364.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1773697788807,8.21653972,2365.7,2364.6,2.04554317]
["bitfinex-derivatives","ETHF0:USTF0",1773697789008,8.21653972,2365.7,2364.8,1.81597135]
["bitfinex-derivatives","ETHF0:USTF0",1773697789204,8.21653972,2365.7,2364.9,8.31543464]
["bitfinex-derivatives","ETHF0:USTF0",1773697789405,8.21653972,2365.7,2365.0,1.81643464]
["bitfinex-derivatives","ETHF0:USTF0",1773697789906,8.21653972,2365.7,2365.1,13.11644299]
["bitfinex-derivatives","ETHF0:USTF0",1773697790098,8.21653972,2365.7,2365.2,8.30324318]
["bitfinex-derivatives","ETHF0:USTF0",1773697790503,8.21653972,2365.7,2364.7,4.71415391]
["bitfinex-derivatives","ETHF0:USTF0",1773697790504,8.21653972,2365.7,2365.3,4.71415391]
["bitfinex-derivatives","ETHF0:USTF0",1773697790703,8.21653972,2365.7,2365.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1773697791113,8.21653972,2365.7,2365.1,4.71415391]
["bitfinex-derivatives","ETHF0:USTF0",1773697791309,8.21653972,2365.7,2365.1,11.21515391]
["bitfinex-derivatives","ETHF0:USTF0",1773697791611,8.21653972,2365.7,2365.1,13.00814202]
["bitfinex-derivatives","ETHF0:USTF0",1773697791803,8.21653972,2365.7,2365.1,11.21515391]
["bitfinex-derivatives","ETHF0:USTF0",1773697792005,8.21653972,2365.7,2364.7,1.77988137]
["bitfinex-derivatives","ETHF0:USTF0",1773697792307,8.21653972,2365.7,2364.7,6.56269929]
["bitfinex-derivatives","ETHF0:USTF0",1773697792508,8.21653972,2365.7,2364.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1773697792709,8.21653972,2365.7,2364.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1773697792910,8.21653972,2365.7,2364.7,1.77988137]
["bitfinex-derivatives","ETHF0:USTF0",1773697793112,8.21653972,2365.7,2364.9,1.77885282]
["bitfinex-derivatives","ETHF0:USTF0",1773697793314,8.21653972,2365.7,2365.1,1.78468811]
["bitfinex-derivatives","ETHF0:USTF0",1773697793509,7.45589832,2366.3,2365.1,1.99607811]
["bitfinex-derivatives","ETHF0:USTF0",1773697793710,7.45589832,2366.1,2365.3,1.78468811]
["bitfinex-derivatives","ETHF0:USTF0",1773697794109,7.45589832,2366.1,2365.4,4.41311155]
["bitfinex-derivatives","ETHF0:USTF0",1773697794418,7.45589832,2366.1,2365.4,12.70086222]
["bitfinex-derivatives","ETHF0:USTF0",1773697794708,7.46004398,2366.5,2365.5,1.99710067]
["bitfinex-derivatives","ETHF0:USTF0",1773697795110,7.46004398,2366.5,2365.6,1.77275794]
["bitfinex-derivatives","ETHF0:USTF0",1773697795812,7.46004398,2366.5,2365.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697796008,7.46004398,2366.5,2365.6,1.77275794]
["bitfinex-derivatives","ETHF0:USTF0",1773697796315,7.46004398,2366.5,2365.7,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697796515,7.46004398,2366.5,2365.5,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1773697796816,7.46004398,2366.5,2365.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1773697797111,7.63409687,2366.3,2365.5,4.67618386]
["bitfinex-derivatives","ETHF0:USTF0",1773697797416,7.63409687,2366.3,2365.5,13.10144364]
["bitfinex-derivatives","ETHF0:USTF0",1773697797714,7.63409687,2366.3,2365.6,1.92225978]
["bitfinex-derivatives","ETHF0:USTF0",1773697798115,7.63409687,2366.3,2365.7,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697798911,7.63409687,2366.3,2365.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1773697799207,7.63409687,2366.3,2365.7,4.48368008]
["bitfinex-derivatives","ETHF0:USTF0",1773697799714,7.63409687,2366.3,2365.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697799909,7.63409687,2366.3,2365.2,1.85760488]
["bitfinex-derivatives","ETHF0:USTF0",1773697800105,7.63409687,2366.3,2365.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697800413,7.63409687,2366.3,2365.3,11.11212631]
["bitfinex-derivatives","ETHF0:USTF0",1773697800817,7.63409687,2366.1,2365.3,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1773697801012,7.63409687,2365.9,2364.9,2.11774012]
["bitfinex-derivatives","ETHF0:USTF0",1773697801215,7.63409687,2365.9,2365.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697801511,7.63409687,2365.9,2364.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1773697801710,7.63409687,2365.7,2364.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773697801910,5.83793531,2365.6,2364.7,4.57382385]
["bitfinex-derivatives","ETHF0:USTF0",1773697802112,7.63409687,2365.5,2364.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1773697802415,7.63409687,2365.5,2364.6,6.51090781]
["bitfinex-derivatives","ETHF0:USTF0",1773697802618,7.63409687,2365.5,2364.6,0.00490781]
["bitfinex-derivatives","ETHF0:USTF0",1773697804317,7.63409687,2365.5,2364.6,3.02789494]
["bitfinex-derivatives","ETHF0:USTF0",1773697804811,7.63409687,2365.5,2364.7,7.5475474]
["bitfinex-derivatives","ETHF0:USTF0",1773697805011,7.63409687,2365.5,2364.8,3.01040195]
["bitfinex-derivatives","ETHF0:USTF0",1773697805523,7.63409687,2365.5,2364.9,4.50476939]
["bitfinex-derivatives","ETHF0:USTF0",1773697807218,7.63409687,2365.5,2364.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1773697807415,7.63409687,2365.5,2364.9,3.17237298]
["bitfinex-derivatives","ETHF0:USTF0",1773697807614,7.63409687,2365.5,2365.0,3.17237298]
["bitfinex-derivatives","ETHF0:USTF0",1773697808615,7.63409687,2365.5,2365.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1773697808915,3.53179837,2366.1,2365.1,9.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1773697809116,7.63409687,2365.9,2365.3,3.14594177]
["bitfinex-derivatives","ETHF0:USTF0",1773697809718,3.53594403,2366.5,2365.3,3.14594177]
["bitfinex-derivatives","ETHF0:USTF0",1773697809920,7.63409687,2366.4,2365.4,8.03061874]
["bitfinex-derivatives","ETHF0:USTF0",1773697810120,7.63409687,2366.2,2365.4,8.03061874]
["bitfinex-derivatives","ETHF0:USTF0",1773697810420,7.63409687,2366.2,2365.4,3.14433881]
["bitfinex-derivatives","ETHF0:USTF0",1773697811612,7.63824253,2366.5,2365.4,3.14433881]
["bitfinex-derivatives","ETHF0:USTF0",1773697811818,7.63824253,2366.5,2365.6,3.12867917]
["bitfinex-derivatives","ETHF0:USTF0",1773697812026,7.63824253,2366.5,2365.8,3.1163761]
["bitfinex-derivatives","ETHF0:USTF0",1773697812319,7.63824253,2366.5,2365.9,4.61798833]
["bitfinex-derivatives","ETHF0:USTF0",1773697812722,7.63824253,2366.5,2366.0,3.04127293]
["bitfinex-derivatives","ETHF0:USTF0",1773697812925,0.00414566,2366.5,2366.0,3.04127293]
["bitfinex-derivatives","ETHF0:USTF0",1773697813122,0.00414566,2366.5,2366.1,4.61798833]
["bitfinex-derivatives","ETHF0:USTF0",1773697813323,7.63409687,2366.7,2366.1,7.64132089]
["bitfinex-derivatives","ETHF0:USTF0",1773697813620,7.63409687,2367.2,2366.2,3.02333256]
["bitfinex-derivatives","ETHF0:USTF0",1773697813820,7.63409687,2367.0,2366.2,3.02333256]
["bitfinex-derivatives","ETHF0:USTF0",1773697814024,7.63409687,2367.0,2366.2,14.09060874]
["bitfinex-derivatives","ETHF0:USTF0",1773697814318,7.63947391,2367.0,2366.2,9.53733256]
["bitfinex-derivatives","ETHF0:USTF0",1773697814524,7.63947391,2367.0,2366.3,4.69049647]
["bitfinex-derivatives","ETHF0:USTF0",1773697814723,7.63947391,2367.0,2366.3,11.20789162]
["bitfinex-derivatives","ETHF0:USTF0",1773697815123,7.63947391,2367.0,2366.3,11.20889162]
["bitfinex-derivatives","ETHF0:USTF0",1773697816825,7.63947391,2367.0,2365.9,2.93838997]
["bitfinex-derivatives","ETHF0:USTF0",1773697817023,7.63947391,2367.0,2366.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697817217,7.63947391,2367.0,2366.0,4.69235244]
["bitfinex-derivatives","ETHF0:USTF0",1773697817419,7.63947391,2367.0,2366.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697817826,7.63947391,2367.0,2366.0,6.52244282]
["bitfinex-derivatives","ETHF0:USTF0",1773697818024,7.63409687,2366.8,2366.0,0.00544282]
["bitfinex-derivatives","ETHF0:USTF0",1773697818225,7.63409687,2366.8,2365.0,8.45606]
["bitfinex-derivatives","ETHF0:USTF0",1773697818226,7.63409687,2366.6,2365.0,2.86483701]
["bitfinex-derivatives","ETHF0:USTF0",1773697818429,7.63409687,2366.6,2365.2,9.38383701]
["bitfinex-derivatives","ETHF0:USTF0",1773697818630,7.63409687,2366.6,2365.5,4.66424882]
["bitfinex-derivatives","ETHF0:USTF0",1773697818830,7.63409687,2366.6,2365.4,2.86483701]
["bitfinex-derivatives","ETHF0:USTF0",1773697819033,7.63409687,2366.4,2365.1,2.85304646]
["bitfinex-derivatives","ETHF0:USTF0",1773697819225,7.63409687,2366.2,2365.1,2.85649284]
["bitfinex-derivatives","ETHF0:USTF0",1773697819425,7.63409687,2366.2,2365.2,2.856142]
["bitfinex-derivatives","ETHF0:USTF0",1773697821230,7.63409687,2366.2,2365.1,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1773697821231,7.63409687,2366.2,2365.4,3.18963405]
["bitfinex-derivatives","ETHF0:USTF0",1773697821627,7.08,2366.8,2365.6,3.18963405]
["bitfinex-derivatives","ETHF0:USTF0",1773697821832,7.63409687,2366.7,2365.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1773697822031,7.63409687,2366.7,2365.6,3.18963405]
["bitfinex-derivatives","ETHF0:USTF0",1773697822233,7.63409687,2366.7,2365.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1773697822432,7.63409687,2366.7,2365.2,3.16158164]
["bitfinex-derivatives","ETHF0:USTF0",1773697822630,7.74468407,2366.5,2365.1,0.00344638]
["bitfinex-derivatives","ETHF0:USTF0",1773697822830,7.74468407,2366.3,2364.6,3.1349289]
["bitfinex-derivatives","ETHF0:USTF0",1773697823129,7.74468407,2366.1,2364.7,0.50391324]
["bitfinex-derivatives","ETHF0:USTF0",1773697823329,7.74468407,2365.9,2364.7,0.50391324]
["bitfinex-derivatives","ETHF0:USTF0",1773697823534,7.74468407,2365.9,2364.4,3.34982528]
["bitfinex-derivatives","ETHF0:USTF0",1773697823732,7.74468407,2365.9,2364.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1773697824034,7.74468407,2365.9,2364.6,3.12608749]
["bitfinex-derivatives","ETHF0:USTF0",1773697824335,7.74468407,2365.9,2364.7,4.67955413]
["bitfinex-derivatives","ETHF0:USTF0",1773697824732,7.74468407,2365.9,2364.8,3.33886043]
["bitfinex-derivatives","ETHF0:USTF0",1773697825129,7.74468407,2365.9,2364.9,7.79545721]
["bitfinex-derivatives","ETHF0:USTF0",1773697825536,7.74468407,2365.9,2365.0,3.11590688]
["bitfinex-derivatives","ETHF0:USTF0",1773697825934,7.74468407,2365.9,2365.1,4.89330017]
["bitfinex-derivatives","ETHF0:USTF0",1773697826939,7.74468407,2365.9,2364.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1773697827336,7.74468407,2365.9,2365.0,4.74738064]
["bitfinex-derivatives","ETHF0:USTF0",1773697827637,7.74468407,2365.9,2364.6,14.27170321]
["bitfinex-derivatives","ETHF0:USTF0",1773697827837,7.74468407,2365.9,2364.6,7.74570321]
["bitfinex-derivatives","ETHF0:USTF0",1773697828334,7.74468407,2365.9,2364.7,3.07423709]
["bitfinex-derivatives","ETHF0:USTF0",1773697828731,7.74468407,2365.9,2364.8,4.81591691]
["bitfinex-derivatives","ETHF0:USTF0",1773697829439,7.74468407,2365.9,2364.9,3.05420184]
["bitfinex-derivatives","ETHF0:USTF0",1773697829835,7.74468407,2365.9,2365.0,4.41324916]
["bitfinex-derivatives","ETHF0:USTF0",1773697830238,7.74468407,2365.9,2365.0,7.45558301]
["bitfinex-derivatives","ETHF0:USTF0",1773697830637,7.74468407,2365.9,2364.8,4.83878022]
["bitfinex-derivatives","ETHF0:USTF0",1773697830833,7.74468407,2365.9,2364.5,9.575771]
["bitfinex-derivatives","ETHF0:USTF0",1773697831037,7.74468407,2365.8,2364.6,7.86955296]
["bitfinex-derivatives","ETHF0:USTF0",1773697831236,7.74468407,2365.8,2364.6,14.39755296]
["bitfinex-derivatives","ETHF0:USTF0",1773697831935,7.74468407,2365.8,2364.6,4.83878022]
["bitfinex-derivatives","ETHF0:USTF0",1773697832736,7.74468407,2365.8,2364.6,7.88692227]
["bitfinex-derivatives","ETHF0:USTF0",1773697833140,7.74468407,2365.8,2364.6,4.83878022]
["bitfinex-derivatives","ETHF0:USTF0",1773697833739,7.74468407,2365.7,2364.6,4.83878022]
["bitfinex-derivatives","ETHF0:USTF0",1773697834541,7.74468407,2365.7,2364.7,3.04386043]
["bitfinex-derivatives","ETHF0:USTF0",1773697834741,7.74468407,2365.7,2364.6,11.36878022]
["bitfinex-derivatives","ETHF0:USTF0",1773697834941,7.74468407,2365.7,2364.6,9.56244897]
["bitfinex-derivatives","ETHF0:USTF0",1773697835132,7.74468407,2365.7,2364.7,3.03244897]
["bitfinex-derivatives","ETHF0:USTF0",1773697835338,7.74468407,2365.7,2364.7,7.82519966]
["bitfinex-derivatives","ETHF0:USTF0",1773697836033,7.74468407,2365.7,2364.6,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1773697836240,7.74468407,2365.7,2364.5,0.00543715]
["bitfinex-derivatives","ETHF0:USTF0",1773697837240,7.74468407,2365.5,2364.5,0.00543715]
["bitfinex-derivatives","ETHF0:USTF0",1773697837446,7.74468407,2365.8,2364.7,2.98881439]
["bitfinex-derivatives","ETHF0:USTF0",1773697837737,7.74468407,2365.8,2364.9,3.20022439]
["bitfinex-derivatives","ETHF0:USTF0",1773697837936,7.74468407,2366.7,2365.2,2.97751396]
["bitfinex-derivatives","ETHF0:USTF0",1773697838139,7.74468407,2366.7,2365.4,2.97751396]
["bitfinex-derivatives","ETHF0:USTF0",1773697838537,7.74468407,2366.7,2365.5,3.05676333]
["bitfinex-derivatives","ETHF0:USTF0",1773697838740,7.74468407,2366.7,2365.6,3.05676333]
["bitfinex-derivatives","ETHF0:USTF0",1773697838941,7.74468407,2366.7,2365.7,3.25683968]
["bitfinex-derivatives","ETHF0:USTF0",1773697839344,7.74468407,2366.7,2365.7,9.78883968]
["bitfinex-derivatives","ETHF0:USTF0",1773697839544,7.74468407,2366.7,2365.7,3.25683968]
["bitfinex-derivatives","ETHF0:USTF0",1773697841247,7.74468407,2366.7,2365.9,3.29913921]
["bitfinex-derivatives","ETHF0:USTF0",1773697843844,7.74468407,2366.7,2366.0,8.23605916]
["bitfinex-derivatives","ETHF0:USTF0",1773697844050,7.74468407,2366.7,2366.0,4.84073452]
["bitfinex-derivatives","ETHF0:USTF0",1773697844251,7.74468407,2366.7,2365.8,4.84073452]
["bitfinex-derivatives","ETHF0:USTF0",1773697844452,7.74468407,2366.7,2365.5,9.91693126]
["bitfinex-derivatives","ETHF0:USTF0",1773697844745,7.74468407,2366.7,2365.2,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1773697844746,7.74468407,2366.6,2365.1,3.38593126]
["bitfinex-derivatives","ETHF0:USTF0",1773697845149,7.74468407,2366.6,2365.0,11.12779512]
["bitfinex-derivatives","ETHF0:USTF0",1773697845346,5.81427648,2366.5,2364.9,3.37488594]
["bitfinex-derivatives","ETHF0:USTF0",1773697845542,7.74468407,2366.4,2364.6,3.58229691]
["bitfinex-derivatives","ETHF0:USTF0",1773697845747,7.74468407,2366.2,2364.5,3.37630406]
["bitfinex-derivatives","ETHF0:USTF0",1773697845945,7.74468407,2366.2,2364.7,4.80793209]
["bitfinex-derivatives","ETHF0:USTF0",1773697846155,7.74468407,2366.0,2364.6,8.21422305]
["bitfinex-derivatives","ETHF0:USTF0",1773697846456,7.74468407,2365.8,2364.6,10.14873096]
["bitfinex-derivatives","ETHF0:USTF0",1773697846947,7.74468407,2365.8,2364.6,3.61773096]
["bitfinex-derivatives","ETHF0:USTF0",1773697847147,7.74468407,2365.8,2364.5,0.00543715]
["bitfinex-derivatives","ETHF0:USTF0",1773697847553,7.74468407,2365.6,2364.5,0.00543715]
["bitfinex-derivatives","ETHF0:USTF0",1773697849349,7.74468407,2365.6,2364.1,10.14765414]
["bitfinex-derivatives","ETHF0:USTF0",1773697849550,7.74468407,2365.6,2364.1,3.61665414]
["bitfinex-derivatives","ETHF0:USTF0",1773697849746,7.74468407,2365.6,2364.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1773697849952,7.74468407,2365.4,2364.1,0.21148]
["bitfinex-derivatives","ETHF0:USTF0",1773697850152,7.74468407,2365.4,2364.1,3.84753219]
["bitfinex-derivatives","ETHF0:USTF0",1773697850355,7.74468407,2365.2,2364.1,3.64079642]
["bitfinex-derivatives","ETHF0:USTF0",1773697850555,7.74975775,2365.2,2364.1,3.64079642]
["bitfinex-derivatives","ETHF0:USTF0",1773697850853,7.74975775,2365.2,2364.3,3.89455976]
["bitfinex-derivatives","ETHF0:USTF0",1773697851751,7.74468407,2365.7,2364.5,3.91060872]
["bitfinex-derivatives","ETHF0:USTF0",1773697852151,7.74468407,2365.7,2364.7,3.8998118]
["bitfinex-derivatives","ETHF0:USTF0",1773697852748,7.749103,2365.7,2364.7,3.8998118]
["bitfinex-derivatives","ETHF0:USTF0",1773697854247,7.749103,2365.7,2364.9,4.11138239]
["bitfinex-derivatives","ETHF0:USTF0",1773697854452,0.00441893,2365.7,2364.9,4.11138239]
["bitfinex-derivatives","ETHF0:USTF0",1773697854953,7.50155312,2365.7,2364.6,4.10068493]
["bitfinex-derivatives","ETHF0:USTF0",1773697860766,0.00441893,2365.7,2365.0,3.9745166]
["bitfinex-derivatives","ETHF0:USTF0",1773697861661,7.59910293,2366.7,2365.2,3.96973657]
["bitfinex-derivatives","ETHF0:USTF0",1773697861955,7.59910293,2366.7,2365.4,3.95928254]
["bitfinex-derivatives","ETHF0:USTF0",1773697862150,7.59910293,2366.7,2365.6,3.95928254]
["bitfinex-derivatives","ETHF0:USTF0",1773697862552,7.60279657,2366.7,2365.6,3.95928254]
["bitfinex-derivatives","ETHF0:USTF0",1773697862752,7.60279657,2366.7,2365.8,3.97279669]
["bitfinex-derivatives","ETHF0:USTF0",1773697862960,7.60279657,2366.7,2365.8,3.97597747]
["bitfinex-derivatives","ETHF0:USTF0",1773697863355,7.60279657,2366.7,2365.4,3.95535452]
["bitfinex-derivatives","ETHF0:USTF0",1773697863553,7.60279657,2366.7,2364.9,3.9585353]
["bitfinex-derivatives","ETHF0:USTF0",1773697863759,7.59910293,2366.5,2364.9,3.9585353]
["bitfinex-derivatives","ETHF0:USTF0",1773697863958,6.00373515,2366.4,2364.9,4.82469976]
["bitfinex-derivatives","ETHF0:USTF0",1773697864158,7.59910293,2366.3,2364.7,3.94814849]
["bitfinex-derivatives","ETHF0:USTF0",1773697864359,7.59910293,2366.1,2364.7,3.94814849]
["bitfinex-derivatives","ETHF0:USTF0",1773697864563,7.59910293,2365.9,2364.7,0.00383231]
["bitfinex-derivatives","ETHF0:USTF0",1773697864758,7.59910293,2365.7,2364.7,0.00383231]
["bitfinex-derivatives","ETHF0:USTF0",1773697864959,7.59910293,2365.6,2364.7,0.00383231]
["bitfinex-derivatives","ETHF0:USTF0",1773697865360,7.59910293,2365.6,2364.7,3.96133273]
["bitfinex-derivatives","ETHF0:USTF0",1773697865959,7.59910293,2366.1,2365.1,3.94718071]
["bitfinex-derivatives","ETHF0:USTF0",1773697866567,7.59910293,2366.1,2365.3,3.9739483]
["bitfinex-derivatives","ETHF0:USTF0",1773697866769,7.59910293,2366.4,2365.5,3.9739483]
["bitfinex-derivatives","ETHF0:USTF0",1773697868469,7.59910293,2366.4,2365.3,3.94521441]
["bitfinex-derivatives","ETHF0:USTF0",1773697869565,7.59910293,2366.4,2365.0,3.89961588]
["bitfinex-derivatives","ETHF0:USTF0",1773697870172,7.59910293,2366.4,2365.2,3.90658241]
["bitfinex-derivatives","ETHF0:USTF0",1773697870571,7.59910293,2366.4,2365.4,3.90658241]
["bitfinex-derivatives","ETHF0:USTF0",1773697873366,7.59910293,2366.4,2365.6,3.83148953]
["bitfinex-derivatives","ETHF0:USTF0",1773697873771,7.59910293,2366.4,2365.7,0.21134]
["bitfinex-derivatives","ETHF0:USTF0",1773697875673,0.00369364,2366.7,2365.9,3.79479629]
["bitfinex-derivatives","ETHF0:USTF0",1773697876073,7.60279657,2366.7,2366.1,3.78480937]
["bitfinex-derivatives","ETHF0:USTF0",1773697876276,7.60279657,2366.7,2365.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1773697876471,7.60279657,2366.7,2365.9,3.78509877]
["bitfinex-derivatives","ETHF0:USTF0",1773697876876,7.60279657,2366.7,2365.7,3.99643877]
["bitfinex-derivatives","ETHF0:USTF0",1773697877073,7.60279657,2366.7,2365.7,3.98648458]
["bitfinex-derivatives","ETHF0:USTF0",1773697879277,7.60279657,2366.7,2365.8,3.73105202]
["bitfinex-derivatives","ETHF0:USTF0",1773697880578,7.60279657,2366.7,2365.9,8.54176901]
["bitfinex-derivatives","ETHF0:USTF0",1773697880878,7.60279657,2366.7,2365.9,3.71247436]
["bitfinex-derivatives","ETHF0:USTF0",1773697881074,7.60279657,2366.7,2366.0,4.82929465]
["bitfinex-derivatives","ETHF0:USTF0",1773697881281,7.60279657,2366.7,2366.1,3.69844798]
["bitfinex-derivatives","ETHF0:USTF0",1773697881578,7.60279657,2366.7,2365.9,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1773697881777,7.60279657,2366.7,2365.9,10.21344798]
["bitfinex-derivatives","ETHF0:USTF0",1773697882278,7.60279657,2366.7,2365.6,3.88201483]
["bitfinex-derivatives","ETHF0:USTF0",1773697882480,7.60279657,2366.7,2365.7,3.67067483]
["bitfinex-derivatives","ETHF0:USTF0",1773697882675,7.60279657,2366.7,2365.7,8.25215906]
["bitfinex-derivatives","ETHF0:USTF0",1773697882874,7.60279657,2366.7,2365.8,3.66058564]
["bitfinex-derivatives","ETHF0:USTF0",1773697884077,0.00369364,2366.7,2365.8,3.66058564]
["bitfinex-derivatives","ETHF0:USTF0",1773697884380,0.20591021,2367.4,2365.8,3.66058564]
["bitfinex-derivatives","ETHF0:USTF0",1773697884381,7.37037248,2367.1,2366.2,3.65552548]
["bitfinex-derivatives","ETHF0:USTF0",1773697884679,7.37037248,2367.6,2366.4,3.65552548]
["bitfinex-derivatives","ETHF0:USTF0",1773697884870,7.37037248,2367.4,2366.4,3.65552548]
["bitfinex-derivatives","ETHF0:USTF0",1773697885277,7.37479446,2367.4,2366.4,3.6593917]
["bitfinex-derivatives","ETHF0:USTF0",1773697885674,7.37479446,2367.4,2366.6,3.6355107]
["bitfinex-derivatives","ETHF0:USTF0",1773697885870,0.00442198,2367.4,2366.6,3.6355107]
["bitfinex-derivatives","ETHF0:USTF0",1773697886074,7.37037248,2367.9,2366.8,3.62610397]
["bitfinex-derivatives","ETHF0:USTF0",1773697886474,7.37037248,2367.9,2367.0,3.68600741]
["bitfinex-derivatives","ETHF0:USTF0",1773697886674,7.37037248,2367.9,2367.2,3.68600741]
["bitfinex-derivatives","ETHF0:USTF0",1773697887074,7.37344609,2367.9,2367.2,3.68600741]
["bitfinex-derivatives","ETHF0:USTF0",1773697887275,0.00307361,2367.9,2367.2,3.68600741]
["bitfinex-derivatives","ETHF0:USTF0",1773697887474,0.00307361,2367.9,2367.4,3.67759078]
["bitfinex-derivatives","ETHF0:USTF0",1773697887678,7.37037248,2368.2,2367.4,3.67759078]
["bitfinex-derivatives","ETHF0:USTF0",1773697887873,7.37037248,2368.7,2367.6,3.67759078]
["bitfinex-derivatives","ETHF0:USTF0",1773697888080,7.37037248,2368.7,2367.5,4.71041532]
["bitfinex-derivatives","ETHF0:USTF0",1773697888081,7.37037248,2368.7,2367.8,3.66829733]
["bitfinex-derivatives","ETHF0:USTF0",1773697888678,7.37566218,2368.7,2367.8,3.66829733]
["bitfinex-derivatives","ETHF0:USTF0",1773697889180,7.37037248,2368.5,2367.3,3.6556295]
["bitfinex-derivatives","ETHF0:USTF0",1773697889570,7.37037248,2368.5,2367.1,3.69433984]
["bitfinex-derivatives","ETHF0:USTF0",1773697889980,7.37037248,2368.5,2367.2,4.79886111]
["bitfinex-derivatives","ETHF0:USTF0",1773697890282,7.37037248,2368.5,2367.1,3.69433984]
["bitfinex-derivatives","ETHF0:USTF0",1773697890581,7.37037248,2368.5,2367.2,8.48247657]
["bitfinex-derivatives","ETHF0:USTF0",1773697890881,7.37037248,2368.5,2367.2,3.68361546]
["bitfinex-derivatives","ETHF0:USTF0",1773697891078,7.37037248,2368.5,2367.4,3.67410588]
["bitfinex-derivatives","ETHF0:USTF0",1773697891276,7.37037248,2368.5,2367.2,3.67607381]
["bitfinex-derivatives","ETHF0:USTF0",1773697892275,7.37037248,2368.5,2367.4,3.80258518]
["bitfinex-derivatives","ETHF0:USTF0",1773697893283,7.37037248,2368.5,2367.1,3.81256739]
["bitfinex-derivatives","ETHF0:USTF0",1773697897686,7.37037248,2368.5,2367.3,3.79931664]
["bitfinex-derivatives","ETHF0:USTF0",1773697898082,7.37566218,2368.7,2367.5,3.79002354]
["bitfinex-derivatives","ETHF0:USTF0",1773697898482,0.0052897,2368.7,2367.7,3.8010177]
["bitfinex-derivatives","ETHF0:USTF0",1773697898681,0.0052897,2368.7,2367.9,3.8010177]
["bitfinex-derivatives","ETHF0:USTF0",1773697898887,0.0052897,2368.7,2368.0,3.79175512]
["bitfinex-derivatives","ETHF0:USTF0",1773697899083,0.60640329,2369.2,2368.2,3.78646542]
["bitfinex-derivatives","ETHF0:USTF0",1773697899288,0.60640329,2369.2,2368.0,3.90127704]
["bitfinex-derivatives","ETHF0:USTF0",1773697899289,0.60640329,2369.2,2368.4,3.80725301]
["bitfinex-derivatives","ETHF0:USTF0",1773697899679,0.60640329,2369.2,2368.6,3.80725301]
["bitfinex-derivatives","ETHF0:USTF0",1773697900083,7.98157806,2369.2,2368.6,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1773697901492,7.37037248,2370.1,2368.7,3.75357271]
["bitfinex-derivatives","ETHF0:USTF0",1773697901789,7.37037248,2370.1,2368.8,3.96463271]
["bitfinex-derivatives","ETHF0:USTF0",1773697901992,7.37037248,2371.1,2369.6,3.7443999]
["bitfinex-derivatives","ETHF0:USTF0",1773697902182,7.37037248,2371.1,2369.8,3.7443999]
["bitfinex-derivatives","ETHF0:USTF0",1773697902388,7.37037248,2371.1,2369.7,4.70819082]
["bitfinex-derivatives","ETHF0:USTF0",1773697902585,7.3742265,2371.1,2369.6,3.74759382]
["bitfinex-derivatives","ETHF0:USTF0",1773697902893,7.3742265,2371.1,2369.7,3.74759382]
["bitfinex-derivatives","ETHF0:USTF0",1773697903192,7.3742265,2371.1,2369.8,3.79389378]
["bitfinex-derivatives","ETHF0:USTF0",1773697903487,7.3742265,2371.1,2370.0,3.79389378]
["bitfinex-derivatives","ETHF0:USTF0",1773697903687,0.00385402,2371.1,2370.2,3.79389378]
["bitfinex-derivatives","ETHF0:USTF0",1773697904084,0.00385402,2371.1,2370.4,3.78463903]
["bitfinex-derivatives","ETHF0:USTF0",1773697904293,7.3742265,2371.1,2369.0,3.7100183]
["bitfinex-derivatives","ETHF0:USTF0",1773697904592,7.3742265,2371.1,2369.5,3.7100183]
["bitfinex-derivatives","ETHF0:USTF0",1773697904787,7.37037248,2370.9,2369.5,3.7100183]
["bitfinex-derivatives","ETHF0:USTF0",1773697905294,7.37037248,2370.7,2368.9,3.70735066]
["bitfinex-derivatives","ETHF0:USTF0",1773697905492,7.37037248,2370.5,2367.7,3.70735066]
["bitfinex-derivatives","ETHF0:USTF0",1773697905690,7.37037248,2370.3,2368.3,4.759442]
["bitfinex-derivatives","ETHF0:USTF0",1773697905885,7.37037248,2370.1,2368.1,3.70735066]
["bitfinex-derivatives","ETHF0:USTF0",1773697906091,7.37037248,2369.9,2368.1,3.70735066]
["bitfinex-derivatives","ETHF0:USTF0",1773697906286,7.37037248,2369.7,2368.2,4.759442]
["bitfinex-derivatives","ETHF0:USTF0",1773697906492,7.37037248,2369.5,2368.1,3.71051249]
["bitfinex-derivatives","ETHF0:USTF0",1773697906789,7.37037248,2369.3,2368.3,3.75776402]
["bitfinex-derivatives","ETHF0:USTF0",1773697906994,7.37476596,2369.3,2368.3,3.75776402]
["bitfinex-derivatives","ETHF0:USTF0",1773697907190,7.37476596,2369.3,2368.5,3.7488638]
["bitfinex-derivatives","ETHF0:USTF0",1773697907791,7.37476596,2369.3,2368.3,3.75387004]
["bitfinex-derivatives","ETHF0:USTF0",1773697908087,7.37476596,2369.3,2368.6,8.14525153]
["bitfinex-derivatives","ETHF0:USTF0",1773697908290,7.37476596,2369.3,2368.6,3.744641]
["bitfinex-derivatives","ETHF0:USTF0",1773697908898,7.37476596,2369.3,2368.2,3.7595898]
["bitfinex-derivatives","ETHF0:USTF0",1773697909293,7.37476596,2369.3,2368.2,4.39217989]
["bitfinex-derivatives","ETHF0:USTF0",1773697909496,7.37476596,2369.3,2368.1,0.00316183]
["bitfinex-derivatives","ETHF0:USTF0",1773697910788,7.37476596,2369.3,2368.1,3.78589839]
["bitfinex-derivatives","ETHF0:USTF0",1773697910991,7.37476596,2369.3,2368.3,3.77359828]
["bitfinex-derivatives","ETHF0:USTF0",1773697911587,7.37476596,2369.3,2368.5,3.82707497]
["bitfinex-derivatives","ETHF0:USTF0",1773697912993,7.37476596,2369.3,2368.6,8.40602015]
["bitfinex-derivatives","ETHF0:USTF0",1773697913193,0.00439348,2369.3,2368.7,3.81337949]
["bitfinex-derivatives","ETHF0:USTF0",1773697913598,7.04613132,2369.7,2368.9,3.68562513]
["bitfinex-derivatives","ETHF0:USTF0",1773697914599,7.0502409,2369.7,2368.9,3.68562513]
["bitfinex-derivatives","ETHF0:USTF0",1773697915198,7.0502409,2369.7,2368.6,3.36792861]
["bitfinex-derivatives","ETHF0:USTF0",1773697915803,7.0502409,2369.7,2368.2,3.1454756]
["bitfinex-derivatives","ETHF0:USTF0",1773697916197,7.0502409,2369.7,2368.4,7.5232781]
["bitfinex-derivatives","ETHF0:USTF0",1773697917203,7.36187797,2369.5,2368.4,7.5232781]
["bitfinex-derivatives","ETHF0:USTF0",1773697917403,7.36187797,2369.3,2368.4,4.59099763]
["bitfinex-derivatives","ETHF0:USTF0",1773697917799,7.36187797,2369.3,2368.2,2.92426925]
["bitfinex-derivatives","ETHF0:USTF0",1773697918003,7.36187797,2369.3,2368.1,0.00316183]
["bitfinex-derivatives","ETHF0:USTF0",1773697918396,7.36187797,2369.3,2368.3,2.91407172]
["bitfinex-derivatives","ETHF0:USTF0",1773697918803,7.36187797,2369.3,2368.5,2.91407172]
["bitfinex-derivatives","ETHF0:USTF0",1773697920105,7.36187797,2369.3,2368.6,7.77873148]
["bitfinex-derivatives","ETHF0:USTF0",1773697920305,7.36187797,2369.3,2368.6,4.88225096]
["bitfinex-derivatives","ETHF0:USTF0",1773697920505,7.36187797,2369.3,2368.4,2.92121325]
["bitfinex-derivatives","ETHF0:USTF0",1773697920707,7.36187797,2369.3,2368.1,2.92437508]
["bitfinex-derivatives","ETHF0:USTF0",1773697921201,7.36187797,2369.3,2368.2,4.69044412]
["bitfinex-derivatives","ETHF0:USTF0",1773697921407,7.36187797,2369.3,2368.1,2.92437508]
["bitfinex-derivatives","ETHF0:USTF0",1773697922202,7.36187797,2369.3,2368.1,0.00316183]
["bitfinex-derivatives","ETHF0:USTF0",1773697923300,7.36187797,2369.1,2368.1,0.00316183]
["bitfinex-derivatives","ETHF0:USTF0",1773697923508,7.36187797,2368.9,2368.1,0.00316183]
["bitfinex-derivatives","ETHF0:USTF0",1773697923706,7.36187797,2368.8,2367.6,2.88470448]
["bitfinex-derivatives","ETHF0:USTF0",1773697924104,7.36187797,2368.8,2367.1,2.87911471]
["bitfinex-derivatives","ETHF0:USTF0",1773697924506,7.36187797,2368.8,2365.8,8.45306]
["bitfinex-derivatives","ETHF0:USTF0",1773697924507,11.59087797,2368.6,2366.5,2.87902468]
["bitfinex-derivatives","ETHF0:USTF0",1773697924807,7.36187797,2368.2,2366.5,2.88430092]
["bitfinex-derivatives","ETHF0:USTF0",1773697925011,7.36187797,2368.0,2366.5,2.88430092]
["bitfinex-derivatives","ETHF0:USTF0",1773697925202,7.36187797,2367.8,2366.5,0.00527624]
["bitfinex-derivatives","ETHF0:USTF0",1773697925408,7.36187797,2367.6,2366.5,0.00527624]
["bitfinex-derivatives","ETHF0:USTF0",1773697925706,7.36187797,2367.4,2365.3,2.90740285]
["bitfinex-derivatives","ETHF0:USTF0",1773697925906,7.36187797,2367.2,2365.3,2.90740285]
["bitfinex-derivatives","ETHF0:USTF0",1773697926110,10.67979837,2367.5,2365.5,2.89870808]
["bitfinex-derivatives","ETHF0:USTF0",1773697926111,7.36187797,2367.0,2365.5,2.89870808]
["bitfinex-derivatives","ETHF0:USTF0",1773697926309,5.9208112,2366.9,2365.5,2.89870808]
["bitfinex-derivatives","ETHF0:USTF0",1773697926506,7.36187797,2366.7,2365.5,0.00448011]
["bitfinex-derivatives","ETHF0:USTF0",1773697928108,7.36187797,2366.5,2365.0,3.01908974]
["bitfinex-derivatives","ETHF0:USTF0",1773697928405,7.36187797,2366.5,2364.6,3.04247194]
["bitfinex-derivatives","ETHF0:USTF0",1773697928605,5.90222306,2366.4,2364.6,3.04247194]
["bitfinex-derivatives","ETHF0:USTF0",1773697928909,7.36187797,2366.3,2364.6,3.04247194]
["bitfinex-derivatives","ETHF0:USTF0",1773697929108,7.36187797,2366.1,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697929508,7.36187797,2365.9,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697930613,7.36187797,2365.7,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697930912,0.00490103,2366.3,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697930913,7.36187797,2365.5,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697931108,7.36187797,2365.4,2364.6,3.04782397]
["bitfinex-derivatives","ETHF0:USTF0",1773697931714,7.36187797,2365.4,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697931906,7.36187797,2365.4,2364.6,3.06519616]
["bitfinex-derivatives","ETHF0:USTF0",1773697932313,14.52087797,2365.4,2364.6,3.06519616]
["bitfinex-derivatives","ETHF0:USTF0",1773697932910,7.36187797,2365.6,2364.6,3.06519616]
["bitfinex-derivatives","ETHF0:USTF0",1773697933114,7.36187797,2365.6,2364.8,3.05032476]
["bitfinex-derivatives","ETHF0:USTF0",1773697933417,7.36187797,2365.8,2365.0,3.04602126]
["bitfinex-derivatives","ETHF0:USTF0",1773697933616,14.52287797,2365.8,2365.0,3.04602126]
["bitfinex-derivatives","ETHF0:USTF0",1773697934109,7.36187797,2365.7,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697935915,7.36187797,2365.5,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697936217,7.36187797,2365.3,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697936423,7.36187797,2365.1,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697936714,7.36187797,2365.2,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697937108,0.21171646,2366.0,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697937109,7.36187797,2365.6,2364.6,3.01359117]
["bitfinex-derivatives","ETHF0:USTF0",1773697937312,7.36187797,2365.6,2364.8,2.81481938]
["bitfinex-derivatives","ETHF0:USTF0",1773697937614,7.36187797,2365.6,2364.9,4.76574121]
["bitfinex-derivatives","ETHF0:USTF0",1773697937814,7.36187797,2365.6,2364.9,7.58056059]
["bitfinex-derivatives","ETHF0:USTF0",1773697938014,7.36187797,2365.6,2364.9,4.76574121]
["bitfinex-derivatives","ETHF0:USTF0",1773697938215,7.36187797,2365.6,2364.6,3.02324268]
["bitfinex-derivatives","ETHF0:USTF0",1773697938612,7.36187797,2365.6,2364.7,4.76574121]
["bitfinex-derivatives","ETHF0:USTF0",1773697939616,7.36187797,2365.6,2364.6,3.02324268]
["bitfinex-derivatives","ETHF0:USTF0",1773697940821,14.53487797,2365.6,2364.8,2.78150621]
["bitfinex-derivatives","ETHF0:USTF0",1773697941122,7.36187797,2365.5,2364.6,0.00535203]
["bitfinex-derivatives","ETHF0:USTF0",1773697941324,7.36187797,2365.5,2364.1,2.77213888]
["bitfinex-derivatives","ETHF0:USTF0",1773697941720,7.36187797,2365.5,2364.1,7.55847963]
["bitfinex-derivatives","ETHF0:USTF0",1773697942323,7.36187797,2365.5,2364.1,4.7894834]
["bitfinex-derivatives","ETHF0:USTF0",1773697942517,7.36187797,2365.5,2364.1,0.00314265]
["bitfinex-derivatives","ETHF0:USTF0",1773697944322,7.19570795,2365.2,2362.5,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1773697944521,7.19570795,2365.2,2361.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1773697944522,7.19570795,2364.4,2361.9,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1773697944721,7.19570795,2364.2,2361.9,2.47685471]
["bitfinex-derivatives","ETHF0:USTF0",1773697945025,7.19570795,2364.0,2362.0,2.26517471]
["bitfinex-derivatives","ETHF0:USTF0",1773697945225,7.19869038,2364.0,2362.0,2.27034007]
["bitfinex-derivatives","ETHF0:USTF0",1773697945525,7.19869038,2364.0,2362.1,1.45718462]
["bitfinex-derivatives","ETHF0:USTF0",1773697946320,7.19869038,2364.0,2362.2,2.17957801]
["bitfinex-derivatives","ETHF0:USTF0",1773697946822,7.19869038,2364.0,2362.0,2.18474337]
["bitfinex-derivatives","ETHF0:USTF0",1773697947225,7.19570795,2363.8,2362.4,2.17145191]
["bitfinex-derivatives","ETHF0:USTF0",1773697947525,7.19570795,2363.8,2362.5,4.4527404]
["bitfinex-derivatives","ETHF0:USTF0",1773697947825,7.19570795,2363.6,2362.5,2.17110195]
["bitfinex-derivatives","ETHF0:USTF0",1773697948723,7.19570795,2363.6,2362.7,2.15546688]
["bitfinex-derivatives","ETHF0:USTF0",1773697948923,7.18648341,2363.6,2362.7,2.15546688]
["bitfinex-derivatives","ETHF0:USTF0",1773697949129,0.00298243,2364.0,2362.9,2.56832312]
["bitfinex-derivatives","ETHF0:USTF0",1773697949423,7.19869038,2364.0,2363.0,4.50535398]
["bitfinex-derivatives","ETHF0:USTF0",1773697949925,7.19869038,2364.0,2362.9,2.56832312]
["bitfinex-derivatives","ETHF0:USTF0",1773697950326,7.19869038,2364.0,2363.1,2.55208879]
["bitfinex-derivatives","ETHF0:USTF0",1773697950720,7.19869038,2364.0,2363.3,2.55208879]
["bitfinex-derivatives","ETHF0:USTF0",1773697951028,7.19869038,2364.0,2363.1,2.55208879]
["bitfinex-derivatives","ETHF0:USTF0",1773697951528,7.19869038,2364.0,2363.0,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1773697951823,7.19869038,2364.0,2362.8,2.57293751]
["bitfinex-derivatives","ETHF0:USTF0",1773697952529,7.19869038,2364.0,2363.0,2.53305136]
["bitfinex-derivatives","ETHF0:USTF0",1773697953724,7.19869038,2364.0,2362.9,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1773697953923,7.19869038,2364.0,2362.8,2.50632285]
["bitfinex-derivatives","ETHF0:USTF0",1773697954324,7.19869038,2364.0,2362.9,4.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1773697954721,7.19869038,2364.0,2362.9,7.35953771]
["bitfinex-derivatives","ETHF0:USTF0",1773697955623,7.19869038,2364.0,2362.9,4.84728177]
["bitfinex-derivatives","ETHF0:USTF0",1773697956431,7.19869038,2364.0,2362.5,4.56092081]
["bitfinex-derivatives","ETHF0:USTF0",1773697956630,7.19869038,2364.0,2362.5,2.55649003]
["bitfinex-derivatives","ETHF0:USTF0",1773697956825,7.19869038,2364.0,2362.6,4.59587681]
["bitfinex-derivatives","ETHF0:USTF0",1773697957020,7.19869038,2364.0,2362.5,2.55649003]
["bitfinex-derivatives","ETHF0:USTF0",1773697957220,7.19570795,2363.8,2362.5,2.55649003]
["bitfinex-derivatives","ETHF0:USTF0",1773697957424,7.19570795,2363.8,2362.3,2.61560254]
["bitfinex-derivatives","ETHF0:USTF0",1773697957731,7.19570795,2363.8,2362.2,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1773697958826,7.19570795,2363.5,2362.0,0.00516536]
["bitfinex-derivatives","ETHF0:USTF0",1773697959129,7.19570795,2363.3,2362.0,0.00516536]
["bitfinex-derivatives","ETHF0:USTF0",1773697959520,7.19570795,2363.3,2361.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1773697960428,7.19570795,2363.3,2361.6,2.98661981]
["bitfinex-derivatives","ETHF0:USTF0",1773697960627,7.19570795,2363.3,2361.6,2.99108227]
["bitfinex-derivatives","ETHF0:USTF0",1773697961125,7.19570795,2363.3,2361.6,0.21616246]
["bitfinex-derivatives","ETHF0:USTF0",1773697961322,7.19570795,2362.8,2360.5,2.94306253]
["bitfinex-derivatives","ETHF0:USTF0",1773697961528,7.19570795,2362.6,2360.7,2.94306253]
["bitfinex-derivatives","ETHF0:USTF0",1773697961732,7.19570795,2362.4,2361.0,4.72460327]
["bitfinex-derivatives","ETHF0:USTF0",1773697961922,7.19570795,2362.2,2360.4,2.93523107]
["bitfinex-derivatives","ETHF0:USTF0",1773697962122,7.19570795,2362.0,2360.7,2.93523107]
["bitfinex-derivatives","ETHF0:USTF0",1773697962327,7.20084901,2362.0,2360.7,2.93915603]
["bitfinex-derivatives","ETHF0:USTF0",1773697962632,7.20084901,2362.0,2360.9,2.94436705]
["bitfinex-derivatives","ETHF0:USTF0",1773697963031,7.20084901,2362.0,2361.1,2.95165593]
["bitfinex-derivatives","ETHF0:USTF0",1773697963532,7.20084901,2362.0,2361.0,3.12413126]
["bitfinex-derivatives","ETHF0:USTF0",1773697964026,0.00514106,2362.0,2361.4,3.11630127]
["bitfinex-derivatives","ETHF0:USTF0",1773697964228,7.19570795,2362.8,2361.6,3.11630127]
["bitfinex-derivatives","ETHF0:USTF0",1773697964627,7.19570795,2362.8,2361.8,3.14721916]
["bitfinex-derivatives","ETHF0:USTF0",1773697964823,7.19570795,2362.8,2361.7,4.87364552]
["bitfinex-derivatives","ETHF0:USTF0",1773697965028,7.19570795,2362.8,2361.6,7.88335837]
["bitfinex-derivatives","ETHF0:USTF0",1773697965227,7.20035264,2362.8,2361.6,3.13941486]
["bitfinex-derivatives","ETHF0:USTF0",1773697966029,7.20035264,2362.8,2360.9,2.98041155]
["bitfinex-derivatives","ETHF0:USTF0",1773697966430,7.20035264,2362.8,2361.0,2.88506359]
["bitfinex-derivatives","ETHF0:USTF0",1773697966831,7.20035264,2362.8,2361.2,2.88506359]
["bitfinex-derivatives","ETHF0:USTF0",1773697967235,7.20035264,2362.8,2361.3,7.43915736]
["bitfinex-derivatives","ETHF0:USTF0",1773697967435,7.19570795,2362.6,2361.3,7.43915736]
["bitfinex-derivatives","ETHF0:USTF0",1773697967626,7.19570795,2362.6,2361.3,2.87730066]
["bitfinex-derivatives","ETHF0:USTF0",1773697968635,7.19570795,2362.6,2361.1,2.49536425]
["bitfinex-derivatives","ETHF0:USTF0",1773697968929,7.19570795,2362.4,2361.2,4.75683]
["bitfinex-derivatives","ETHF0:USTF0",1773697969228,7.19570795,2362.4,2361.1,2.38760252]
["bitfinex-derivatives","ETHF0:USTF0",1773697969826,7.19570795,2362.4,2361.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1773697970629,7.19570795,2362.2,2361.0,2.59026294]
["bitfinex-derivatives","ETHF0:USTF0",1773697970829,7.19570795,2362.1,2360.7,2.3824279]
["bitfinex-derivatives","ETHF0:USTF0",1773697971435,7.19570795,2362.1,2360.7,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1773697972036,7.19570795,2362.1,2360.7,2.36584426]
["bitfinex-derivatives","ETHF0:USTF0",1773697972542,6.72882458,2361.9,2360.9,2.36386691]
["bitfinex-derivatives","ETHF0:USTF0",1773697972742,6.72882458,2361.8,2360.8,4.48979102]
["bitfinex-derivatives","ETHF0:USTF0",1773697972937,6.72882458,2361.8,2360.7,2.36779187]
["bitfinex-derivatives","ETHF0:USTF0",1773697973341,6.72882458,2361.8,2360.7,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1773697974039,6.72882458,2361.8,2360.2,0.07370578]
["bitfinex-derivatives","ETHF0:USTF0",1773697974239,6.72882458,2361.8,2360.3,1.80668168]
["bitfinex-derivatives","ETHF0:USTF0",1773697974439,6.72882458,2361.8,2360.6,1.59486168]
["bitfinex-derivatives","ETHF0:USTF0",1773697974634,6.72882458,2361.8,2360.7,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773697974842,6.72882458,2361.8,2360.8,1.59486168]
["bitfinex-derivatives","ETHF0:USTF0",1773697975142,6.72882458,2361.8,2361.0,1.58729873]
["bitfinex-derivatives","ETHF0:USTF0",1773697975535,6.72882458,2362.7,2361.2,1.54501427]
["bitfinex-derivatives","ETHF0:USTF0",1773697975735,6.72882458,2362.5,2361.2,1.75675427]
["bitfinex-derivatives","ETHF0:USTF0",1773697975938,6.72882458,2362.5,2361.4,1.53870265]
["bitfinex-derivatives","ETHF0:USTF0",1773697976336,6.72882458,2362.5,2361.5,6.08294296]
["bitfinex-derivatives","ETHF0:USTF0",1773697976742,6.72882458,2362.5,2361.6,1.401231]
["bitfinex-derivatives","ETHF0:USTF0",1773697977041,6.72882458,2362.5,2361.6,4.47155075]
["bitfinex-derivatives","ETHF0:USTF0",1773697977244,6.72882458,2362.5,2361.4,1.401231]
["bitfinex-derivatives","ETHF0:USTF0",1773697977638,6.72882458,2362.5,2361.6,1.23543313]
["bitfinex-derivatives","ETHF0:USTF0",1773697978038,6.72882458,2362.5,2361.7,4.61581919]
["bitfinex-derivatives","ETHF0:USTF0",1773697978435,6.72882458,2362.5,2361.7,5.76553783]
["bitfinex-derivatives","ETHF0:USTF0",1773697978648,6.72882458,2362.5,2361.8,1.14971864]
["bitfinex-derivatives","ETHF0:USTF0",1773697978847,7.03560802,2362.7,2361.8,1.14971864]
["bitfinex-derivatives","ETHF0:USTF0",1773697979050,7.03560802,2362.7,2361.9,4.58488963]
["bitfinex-derivatives","ETHF0:USTF0",1773697979251,7.03560802,2362.7,2361.7,1.14225407]
["bitfinex-derivatives","ETHF0:USTF0",1773697979450,0.00464469,2362.8,2361.7,1.35394407]
["bitfinex-derivatives","ETHF0:USTF0",1773697979649,0.00464469,2362.8,2361.9,1.14183072]
["bitfinex-derivatives","ETHF0:USTF0",1773697979955,0.00464469,2362.8,2362.0,0.81881713]
["bitfinex-derivatives","ETHF0:USTF0",1773697980247,0.00464469,2362.8,2362.1,1.13439034]
["bitfinex-derivatives","ETHF0:USTF0",1773697980451,7.04025271,2362.8,2362.1,1.13439034]
["bitfinex-derivatives","ETHF0:USTF0",1773697980942,0.00464469,2362.8,2362.2,5.50700996]
["bitfinex-derivatives","ETHF0:USTF0",1773697981348,0.00464469,2362.8,2362.2,1.06534691]
["bitfinex-derivatives","ETHF0:USTF0",1773697981548,7.04025271,2362.8,2361.8,1.05132849]
["bitfinex-derivatives","ETHF0:USTF0",1773697981949,7.04025271,2362.8,2362.0,5.74587909]
["bitfinex-derivatives","ETHF0:USTF0",1773697982150,7.04025271,2362.8,2362.1,1.0439374]
["bitfinex-derivatives","ETHF0:USTF0",1773697982351,7.04025271,2362.8,2361.8,4.6945506]
["bitfinex-derivatives","ETHF0:USTF0",1773697982553,7.04025271,2362.8,2361.8,1.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1773697982854,7.04025271,2362.8,2361.9,1.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1773697983254,7.04025271,2362.8,2362.0,4.86635924]
["bitfinex-derivatives","ETHF0:USTF0",1773697983552,7.04025271,2362.8,2362.0,5.52514726]
["bitfinex-derivatives","ETHF0:USTF0",1773697983944,7.04025271,2362.8,2362.0,0.65878802]
["bitfinex-derivatives","ETHF0:USTF0",1773697984148,0.00464469,2362.8,2362.2,0.65144591]
["bitfinex-derivatives","ETHF0:USTF0",1773697984347,7.217,2363.4,2362.2,0.65144591]
["bitfinex-derivatives","ETHF0:USTF0",1773697984348,7.08906359,2363.2,2362.2,0.65144591]
["bitfinex-derivatives","ETHF0:USTF0",1773697984549,7.08906359,2363.2,2362.3,5.31170204]
["bitfinex-derivatives","ETHF0:USTF0",1773697984955,7.08906359,2363.2,2362.3,0.55138664]
["bitfinex-derivatives","ETHF0:USTF0",1773697985156,7.08906359,2363.2,2362.5,0.54406889]
["bitfinex-derivatives","ETHF0:USTF0",1773697985356,7.09209559,2363.2,2362.5,0.54835821]
["bitfinex-derivatives","ETHF0:USTF0",1773697985556,0.003032,2363.2,2362.7,0.51946939]
["bitfinex-derivatives","ETHF0:USTF0",1773697985757,7.10368568,2363.6,2362.7,0.51946939]
["bitfinex-derivatives","ETHF0:USTF0",1773697985957,7.10368568,2363.6,2362.8,5.30957551]
["bitfinex-derivatives","ETHF0:USTF0",1773697986156,7.10368568,2363.6,2362.9,0.5125002]
["bitfinex-derivatives","ETHF0:USTF0",1773697986555,7.10368568,2363.6,2363.0,4.52316551]
["bitfinex-derivatives","ETHF0:USTF0",1773697986752,7.10377678,2363.8,2363.0,5.03548351]
["bitfinex-derivatives","ETHF0:USTF0",1773697986956,7.10377678,2363.8,2363.1,0.5052595]
["bitfinex-derivatives","ETHF0:USTF0",1773697987360,7.10202161,2364.3,2363.1,0.5052595]
["bitfinex-derivatives","ETHF0:USTF0",1773697987858,7.10558513,2364.3,2363.1,0.5052595]
["bitfinex-derivatives","ETHF0:USTF0",1773697988058,7.10558513,2364.3,2363.0,4.52316551]
["bitfinex-derivatives","ETHF0:USTF0",1773697988259,7.10558513,2364.3,2362.7,0.71335316]
["bitfinex-derivatives","ETHF0:USTF0",1773697988565,7.10558513,2364.3,2362.9,0.49553857]
["bitfinex-derivatives","ETHF0:USTF0",1773697988861,7.10558513,2364.3,2363.0,4.5111923]
["bitfinex-derivatives","ETHF0:USTF0",1773697989058,7.10558513,2364.3,2363.0,4.99950723]
["bitfinex-derivatives","ETHF0:USTF0",1773697989461,7.10558513,2364.3,2363.0,0.48831493]
["bitfinex-derivatives","ETHF0:USTF0",1773697989659,7.10558513,2364.3,2363.2,0.48891891]
["bitfinex-derivatives","ETHF0:USTF0",1773697989964,7.10558513,2364.3,2362.8,2.00638641]
["bitfinex-derivatives","ETHF0:USTF0",1773697989965,7.10558513,2364.3,2363.3,5.36392549]
["bitfinex-derivatives","ETHF0:USTF0",1773697990162,7.10558513,2364.3,2363.3,4.88220604]
["bitfinex-derivatives","ETHF0:USTF0",1773697990466,7.10558513,2364.3,2363.2,5.35597783]
["bitfinex-derivatives","ETHF0:USTF0",1773697990666,7.10558513,2364.3,2363.2,0.47377179]
["bitfinex-derivatives","ETHF0:USTF0",1773697990867,7.10558513,2364.3,2363.3,4.80922699]
["bitfinex-derivatives","ETHF0:USTF0",1773697995474,7.10558513,2364.3,2363.3,5.38020518]
["bitfinex-derivatives","ETHF0:USTF0",1773697995670,7.10558513,2364.3,2363.3,0.57097819]
["bitfinex-derivatives","ETHF0:USTF0",1773697995871,7.10558513,2364.3,2363.5,0.57097819]
["bitfinex-derivatives","ETHF0:USTF0",1773697996272,7.10558513,2364.3,2363.6,4.56981602]
["bitfinex-derivatives","ETHF0:USTF0",1773697996775,7.10558513,2364.3,2363.7,0.56380575]
["bitfinex-derivatives","ETHF0:USTF0",1773697996965,7.03560802,2364.4,2363.7,0.56380575]
["bitfinex-derivatives","ETHF0:USTF0",1773697997165,7.03560802,2364.4,2363.6,4.78134602]
["bitfinex-derivatives","ETHF0:USTF0",1773697997166,7.03560802,2364.4,2363.8,12.15478702]
["bitfinex-derivatives","ETHF0:USTF0",1773697997566,0.27458644,2365.4,2363.8,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697997770,7.03560802,2365.3,2363.9,12.15478702]
["bitfinex-derivatives","ETHF0:USTF0",1773697997972,7.03560802,2365.1,2364.0,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697998574,7.03560802,2365.1,2364.2,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697998775,7.03560802,2365.1,2364.2,7.26993097]
["bitfinex-derivatives","ETHF0:USTF0",1773697998976,0.00457656,2365.3,2364.4,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697999176,7.04018458,2365.3,2364.4,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697999372,7.04018458,2365.3,2364.6,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697999773,0.00457656,2365.3,2364.6,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773697999980,7.03560802,2365.2,2364.4,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773698000180,0.00457656,2365.3,2364.4,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773698000375,0.00457656,2365.3,2364.6,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773698001278,7.04018458,2365.3,2364.6,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773698001478,7.04018458,2365.3,2364.7,4.6790785]
["bitfinex-derivatives","ETHF0:USTF0",1773698001779,7.04018458,2365.3,2364.6,7.26526642]
["bitfinex-derivatives","ETHF0:USTF0",1773698003082,7.04018458,2365.3,2364.3,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698003274,7.04018458,2365.3,2364.4,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773698003784,7.04018458,2365.3,2364.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1773698004486,7.04018458,2365.3,2364.2,0.00466455]
["bitfinex-derivatives","ETHF0:USTF0",1773698006085,7.04018458,2365.3,2364.2,7.35345125]
["bitfinex-derivatives","ETHF0:USTF0",1773698008783,7.04018458,2365.3,2364.4,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698009780,0.00457656,2365.3,2364.4,7.5602367]
["bitfinex-derivatives","ETHF0:USTF0",1773698009992,0.00457656,2365.3,2364.6,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698010187,0.00457656,2365.3,2364.8,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698010387,6.81053895,2365.5,2364.8,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698011385,6.81432778,2365.5,2364.8,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698012283,0.00378883,2365.5,2364.8,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698012490,6.81053895,2365.9,2364.8,7.5601967]
["bitfinex-derivatives","ETHF0:USTF0",1773698012690,6.81053895,2365.9,2364.9,4.73207425]
["bitfinex-derivatives","ETHF0:USTF0",1773698012885,6.81053895,2365.9,2365.0,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698013283,6.81053895,2365.9,2364.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773698013489,6.81458972,2365.9,2364.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1773698013688,6.81053895,2365.7,2364.3,13.7797867]
["bitfinex-derivatives","ETHF0:USTF0",1773698014092,6.81053895,2365.5,2364.6,4.8568402]
["bitfinex-derivatives","ETHF0:USTF0",1773698014393,6.81053895,2365.5,2364.3,13.7797867]
["bitfinex-derivatives","ETHF0:USTF0",1773698014786,6.81053895,2365.5,2364.4,4.8568402]
["bitfinex-derivatives","ETHF0:USTF0",1773698015993,6.81053895,2365.3,2364.4,4.8568402]
["bitfinex-derivatives","ETHF0:USTF0",1773698016389,6.81053895,2365.3,2364.4,12.2056269]
["bitfinex-derivatives","ETHF0:USTF0",1773698017286,6.81053895,2365.3,2364.4,4.8568402]
["bitfinex-derivatives","ETHF0:USTF0",1773698018194,6.81053895,2365.3,2364.5,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698019695,6.81053895,2365.3,2364.6,4.62368486]
["bitfinex-derivatives","ETHF0:USTF0",1773698019898,6.81053895,2365.3,2364.3,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698020295,6.81053895,2365.3,2364.3,12.02319643]
["bitfinex-derivatives","ETHF0:USTF0",1773698020598,6.81053895,2365.3,2364.3,4.67440973]
["bitfinex-derivatives","ETHF0:USTF0",1773698021494,6.81053895,2365.3,2363.6,0.21152]
["bitfinex-derivatives","ETHF0:USTF0",1773698021495,6.81053895,2364.8,2362.7,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698021698,6.81053895,2364.6,2362.7,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698021998,13.15399271,2364.7,2362.6,6.65561]
["bitfinex-derivatives","ETHF0:USTF0",1773698021999,6.81053895,2364.4,2363.4,4.75070433]
["bitfinex-derivatives","ETHF0:USTF0",1773698022200,6.81053895,2364.2,2363.2,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698022499,6.81053895,2364.0,2363.2,0.00335693]
["bitfinex-derivatives","ETHF0:USTF0",1773698022701,6.81053895,2363.8,2362.5,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698023202,6.81053895,2363.8,2362.6,18.45961083]
["bitfinex-derivatives","ETHF0:USTF0",1773698023593,6.81053895,2363.8,2362.6,7.35358103]
["bitfinex-derivatives","ETHF0:USTF0",1773698023795,6.81053895,2363.8,2362.7,4.66382413]
["bitfinex-derivatives","ETHF0:USTF0",1773698024492,6.81053895,2363.8,2362.7,12.01261083]
["bitfinex-derivatives","ETHF0:USTF0",1773698026399,6.81053895,2363.8,2362.8,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698026598,6.81053895,2363.8,2362.9,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698026798,6.81053895,2364.1,2363.0,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698027200,6.81053895,2364.1,2363.1,4.4434904]
["bitfinex-derivatives","ETHF0:USTF0",1773698027401,6.81053895,2364.1,2363.1,11.7922771]
["bitfinex-derivatives","ETHF0:USTF0",1773698027901,6.81053895,2364.1,2363.2,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698030002,6.81053895,2364.1,2363.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1773698030197,6.81053895,2364.1,2363.1,7.3487867]
["bitfinex-derivatives","ETHF0:USTF0",1773698033400,6.81053895,2364.1,2362.9,7.32017488]
["bitfinex-derivatives","ETHF0:USTF0",1773698033803,6.81053895,2364.1,2362.7,7.32017488]
["bitfinex-derivatives","ETHF0:USTF0",1773698034210,6.81053895,2364.1,2362.8,7.32017488]
["bitfinex-derivatives","ETHF0:USTF0",1773698034507,6.81053895,2364.1,2362.6,6.47179433]
["bitfinex-derivatives","ETHF0:USTF0",1773698034707,6.81053895,2364.1,2362.6,13.79196921]
["bitfinex-derivatives","ETHF0:USTF0",1773698035106,6.81053895,2364.1,2362.7,7.32017488]
["bitfinex-derivatives","ETHF0:USTF0",1773698036511,6.81053895,2364.1,2362.6,0.00479433]
["bitfinex-derivatives","ETHF0:USTF0",1773698037311,7.17495247,2363.9,2362.6,0.00479433]
["bitfinex-derivatives","ETHF0:USTF0",1773698038005,7.17495247,2363.7,2362.6,0.00479433]
["bitfinex-derivatives","ETHF0:USTF0",1773698038199,7.17495247,2363.5,2362.6,0.00479433]
["bitfinex-derivatives","ETHF0:USTF0",1773698038508,7.17495247,2363.4,2362.6,0.00479433]
["bitfinex-derivatives","ETHF0:USTF0",1773698040807,7.17495247,2363.4,2361.9,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698041202,7.17495247,2363.4,2362.2,11.8659975]
["bitfinex-derivatives","ETHF0:USTF0",1773698041408,7.17495247,2363.4,2362.2,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698041601,7.17495247,2363.4,2362.3,4.86463061]
["bitfinex-derivatives","ETHF0:USTF0",1773698041807,0.21075568,2363.6,2362.4,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698042007,7.17495247,2363.6,2362.4,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698042204,7.17495247,2363.6,2362.5,4.50396824]
["bitfinex-derivatives","ETHF0:USTF0",1773698042410,7.17495247,2363.6,2362.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698042713,7.17495247,2363.6,2362.7,4.50396824]
["bitfinex-derivatives","ETHF0:USTF0",1773698042913,7.17495247,2363.6,2362.8,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698044416,7.17495247,2363.8,2362.9,4.81829787]
["bitfinex-derivatives","ETHF0:USTF0",1773698044613,14.39295247,2363.9,2363.0,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698045018,7.17495247,2363.8,2363.2,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698051130,7.17495247,2364.1,2363.2,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698051326,7.17495247,2363.9,2363.3,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698054034,7.17871631,2364.2,2363.5,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698054234,7.17871631,2364.2,2363.5,13.49436689]
["bitfinex-derivatives","ETHF0:USTF0",1773698054432,0.00376384,2364.2,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698054938,7.17495247,2364.6,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698055134,13.32234204,2364.5,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698055338,6.14738957,2364.4,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698055535,13.32234204,2364.4,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698055733,7.17495247,2364.4,2363.6,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698056133,7.18031083,2364.4,2363.7,4.66242263]
["bitfinex-derivatives","ETHF0:USTF0",1773698056434,0.00535836,2364.4,2363.8,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698059035,7.18031083,2364.4,2363.4,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698059240,7.18031083,2364.4,2363.5,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698059637,7.17495247,2364.3,2363.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1773698059834,7.17495247,2364.3,2363.4,7.00136689]
["bitfinex-derivatives","ETHF0:USTF0",1773698068638,7.17495247,2364.3,2362.8,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698068844,7.35854632,2364.1,2362.8,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698069041,7.35854632,2363.9,2362.9,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698069543,7.35854632,2363.8,2362.9,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698071949,7.35854632,2364.1,2362.9,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698072149,7.35854632,2364.3,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698072350,7.35854632,2364.1,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698072550,7.35854632,2364.1,2363.3,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698073052,7.35854632,2364.1,2363.4,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698073850,7.36390468,2364.4,2363.6,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698074348,7.35854632,2364.2,2363.6,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698074542,7.35854632,2364.2,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698074744,7.35854632,2364.2,2363.3,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698074951,7.35854632,2364.0,2363.3,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698075547,7.35854632,2364.0,2363.0,6.74757]
["bitfinex-derivatives","ETHF0:USTF0",1773698075753,7.35854632,2364.0,2363.1,13.74221588]
["bitfinex-derivatives","ETHF0:USTF0",1773698075946,7.35854632,2364.0,2362.5,0.21162]
["bitfinex-derivatives","ETHF0:USTF0",1773698076154,7.35854632,2364.0,2362.7,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698076955,7.35854632,2363.8,2362.7,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698078549,7.35854632,2363.8,2362.7,13.74621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698078750,7.35854632,2363.8,2362.8,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698079151,7.35854632,2363.6,2362.8,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698079348,7.35854632,2363.6,2362.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1773698079552,7.35854632,2363.6,2362.6,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698079948,7.35854632,2363.4,2362.6,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698080657,7.35854632,2363.4,2362.4,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698081052,14.65554632,2363.7,2362.5,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698081260,7.35854632,2363.7,2362.5,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698081460,14.65954632,2363.9,2362.7,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698081654,7.35854632,2364.1,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698082060,7.35854632,2364.1,2363.2,4.8151257]
["bitfinex-derivatives","ETHF0:USTF0",1773698082258,7.35854632,2364.1,2363.4,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698082656,7.35854632,2364.3,2363.4,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698082858,7.35854632,2364.3,2363.6,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698088554,7.35854632,2364.3,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698088759,7.35854632,2364.3,2363.3,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698089162,7.35854632,2364.3,2363.4,4.60559081]
["bitfinex-derivatives","ETHF0:USTF0",1773698089463,7.35854632,2364.3,2363.5,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698089855,7.35854632,2364.3,2363.1,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698090061,7.35854632,2364.3,2363.3,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698090365,7.35854632,2364.3,2363.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1773698090366,7.35854632,2364.3,2363.4,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698090763,7.35854632,2364.3,2363.5,7.20621588]
["bitfinex-derivatives","ETHF0:USTF0",1773698093463,7.35854632,2364.3,2363.1,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698093665,7.35854632,2364.3,2363.3,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698093861,0.00535836,2364.4,2363.4,7.37769392]
["bitfinex-derivatives","ETHF0:USTF0",1773698094164,0.00535836,2364.4,2363.6,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698094762,0.00535836,2364.4,2363.8,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698094963,7.333,2364.6,2363.8,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698095166,6.7546014,2364.9,2364.0,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698095368,6.01803699,2364.8,2364.0,7.16615392]
["bitfinex-derivatives","ETHF0:USTF0",1773698095765,6.7546014,2364.7,2364.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1773698095963,6.75819532,2364.7,2364.1,6.57555374]
["bitfinex-derivatives","ETHF0:USTF0",1773698097067,6.75819532,2364.7,2364.1,13.80999622]
["bitfinex-derivatives","ETHF0:USTF0",1773698098668,6.75819532,2364.7,2364.2,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698099368,0.00359392,2364.7,2364.2,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698100368,6.73966988,2364.8,2364.2,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698101368,6.74400984,2364.8,2364.1,0.00355374]
["bitfinex-derivatives","ETHF0:USTF0",1773698101569,6.74400984,2364.8,2364.1,7.23799622]
["bitfinex-derivatives","ETHF0:USTF0",1773698102366,6.74400984,2364.8,2364.2,4.63859003]
["bitfinex-derivatives","ETHF0:USTF0",1773698102572,6.74400984,2364.8,2364.1,7.23799622]
["bitfinex-derivatives","ETHF0:USTF0",1773698106472,0.00433996,2364.8,2364.1,7.23799622]
["bitfinex-derivatives","ETHF0:USTF0",1773698107373,0.00433996,2364.8,2364.3,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698108374,6.74400984,2364.8,2364.3,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698108772,6.74400984,2364.8,2364.1,13.84099622]
["bitfinex-derivatives","ETHF0:USTF0",1773698108972,6.74400984,2364.8,2364.2,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698112270,6.74400984,2364.8,2364.1,0.00355374]
["bitfinex-derivatives","ETHF0:USTF0",1773698112876,6.73966988,2364.6,2363.8,13.84644248]
["bitfinex-derivatives","ETHF0:USTF0",1773698113076,6.73966988,2364.6,2363.8,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698113678,6.73966988,2364.5,2363.6,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698113972,6.73966988,2364.5,2363.6,0.00505065]
["bitfinex-derivatives","ETHF0:USTF0",1773698114379,6.73966988,2364.3,2363.6,0.00505065]
["bitfinex-derivatives","ETHF0:USTF0",1773698114773,6.73966988,2364.1,2363.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1773698114973,6.73966988,2364.1,2363.3,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698115168,6.73966988,2364.1,2363.0,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698115570,6.73966988,2364.1,2363.2,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698115770,6.73966988,2363.9,2362.5,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698116072,6.73966988,2363.7,2362.5,11.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1773698116271,6.73966988,2363.5,2362.5,11.81974327]
["bitfinex-derivatives","ETHF0:USTF0",1773698116472,6.73966988,2363.4,2362.6,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698116673,6.73966988,2363.4,2362.4,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698116978,6.73966988,2363.4,2362.6,0.00368875]
["bitfinex-derivatives","ETHF0:USTF0",1773698117170,6.73966988,2363.2,2362.6,7.23813123]
["bitfinex-derivatives","ETHF0:USTF0",1773698117570,6.73966988,2363.2,2362.0,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698117974,6.73966988,2363.2,2362.1,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698118576,6.73966988,2363.2,2362.1,7.2378771]
["bitfinex-derivatives","ETHF0:USTF0",1773698119580,6.73966988,2363.2,2362.1,0.00343462]
["bitfinex-derivatives","ETHF0:USTF0",1773698119776,6.73966988,2363.0,2362.1,0.00343462]
["bitfinex-derivatives","ETHF0:USTF0",1773698119977,6.74456493,2363.0,2362.1,0.00343462]
["bitfinex-derivatives","ETHF0:USTF0",1773698121681,6.74456493,2363.0,2361.7,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698122182,6.73966988,2362.8,2361.7,7.23444248]
["bitfinex-derivatives","ETHF0:USTF0",1773698122479,6.73966988,2362.8,2361.9,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698122671,6.73966988,2362.8,2361.9,6.5557771]
["bitfinex-derivatives","ETHF0:USTF0",1773698126080,6.73966988,2362.8,2361.0,6.76330543]
["bitfinex-derivatives","ETHF0:USTF0",1773698126382,6.73966988,2362.8,2361.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698127085,6.73966988,2362.8,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698127482,7.2250055,2362.6,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698132089,7.43699652,2362.6,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698132888,7.43699652,2362.6,2361.1,4.79680796]
["bitfinex-derivatives","ETHF0:USTF0",1773698133089,7.43699652,2362.6,2361.2,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698133291,7.43699652,2362.6,2361.2,6.76327543]
["bitfinex-derivatives","ETHF0:USTF0",1773698133486,7.2250055,2362.6,2361.5,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698133685,7.22990055,2363.0,2361.7,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698133983,7.22990055,2363.0,2361.8,4.79544523]
["bitfinex-derivatives","ETHF0:USTF0",1773698134188,7.22990055,2363.0,2361.9,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698134586,7.22990055,2363.0,2362.0,4.6139049]
["bitfinex-derivatives","ETHF0:USTF0",1773698134785,7.22990055,2363.0,2362.1,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698136397,7.22990055,2363.0,2361.5,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698136696,7.22990055,2363.0,2361.6,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698138090,7.2250055,2362.9,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698138389,7.2250055,2362.7,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698138596,7.2250055,2362.5,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698138797,7.2250055,2362.3,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698138996,7.2250055,2362.1,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698140891,7.2250055,2362.7,2361.0,6.55695586]
["bitfinex-derivatives","ETHF0:USTF0",1773698141097,7.2250055,2362.5,2361.3,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698141604,7.2250055,2362.5,2361.5,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698142303,7.2250055,2362.7,2361.7,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698142697,7.43789505,2363.0,2361.9,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698142899,7.2250055,2362.9,2361.9,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698143100,7.2250055,2362.9,2362.1,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698145204,6.29396306,2362.8,2362.1,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698147098,7.22990055,2363.0,2362.1,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698147405,6.29901723,2362.9,2362.1,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698148300,6.29901723,2362.9,2362.2,4.54126725]
["bitfinex-derivatives","ETHF0:USTF0",1773698148499,6.29901723,2362.9,2362.3,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698149402,7.2250055,2362.8,2362.3,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698149606,6.29901723,2362.7,2362.3,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698150104,7.2250055,2362.9,2362.3,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698150305,7.2250055,2362.7,2361.9,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698150706,7.2250055,2362.7,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698152406,14.6650055,2362.9,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698152606,13.45101557,2362.8,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698152807,6.42098044,2362.7,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698154204,7.03003513,2362.8,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698155309,13.44671211,2362.7,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698155503,7.03003513,2362.7,2362.0,6.55154543]
["bitfinex-derivatives","ETHF0:USTF0",1773698157111,6.5085548,2362.5,2361.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698157315,6.5085548,2362.3,2361.4,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698157607,6.5085548,2362.1,2361.4,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698157909,6.5085548,2362.1,2361.1,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698158307,6.5085548,2361.9,2361.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698161911,6.5085548,2361.7,2361.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698162115,6.5085548,2361.7,2361.1,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698162915,6.5085548,2361.7,2361.0,0.00541043]
["bitfinex-derivatives","ETHF0:USTF0",1773698163113,6.5085548,2361.5,2361.0,0.00541043]
["bitfinex-derivatives","ETHF0:USTF0",1773698163314,6.5085548,2361.5,2361.0,7.15275242]
["bitfinex-derivatives","ETHF0:USTF0",1773698164210,6.5085548,2361.5,2360.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1773698164211,6.5085548,2361.5,2360.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698164411,6.5085548,2361.3,2360.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698165311,6.51264501,2361.3,2360.5,7.15206861]
["bitfinex-derivatives","ETHF0:USTF0",1773698166907,6.51264501,2361.3,2360.6,4.75884444]
["bitfinex-derivatives","ETHF0:USTF0",1773698167108,6.51264501,2361.3,2360.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698167719,6.51264501,2361.3,2360.5,7.15206861]
["bitfinex-derivatives","ETHF0:USTF0",1773698168808,6.51264501,2361.3,2360.2,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698169110,6.51264501,2361.3,2359.0,8.4775]
["bitfinex-derivatives","ETHF0:USTF0",1773698169111,6.5085548,2360.8,2359.3,4.85486291]
["bitfinex-derivatives","ETHF0:USTF0",1773698169320,6.5085548,2360.6,2359.3,4.85486291]
["bitfinex-derivatives","ETHF0:USTF0",1773698169517,6.5085548,2360.4,2359.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1773698169817,6.5085548,2360.2,2359.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1773698170018,6.5085548,2360.2,2359.3,6.66561621]
["bitfinex-derivatives","ETHF0:USTF0",1773698170712,6.5085548,2360.2,2359.3,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1773698171112,14.0165548,2360.2,2359.3,0.00361621]
["bitfinex-derivatives","ETHF0:USTF0",1773698171312,6.5085548,2360.1,2358.9,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698171914,6.5085548,2360.1,2358.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1773698172118,6.5085548,2360.1,2358.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698172413,6.5085548,2360.1,2358.7,7.15074418]
["bitfinex-derivatives","ETHF0:USTF0",1773698172616,6.5085548,2360.1,2358.7,0.00340219]
["bitfinex-derivatives","ETHF0:USTF0",1773698173615,6.5085548,2360.1,2357.1,8.48451]
["bitfinex-derivatives","ETHF0:USTF0",1773698173616,6.5085548,2359.9,2358.0,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698173814,6.5085548,2359.7,2358.1,7.75374528]
["bitfinex-derivatives","ETHF0:USTF0",1773698174115,6.5085548,2359.5,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698174313,6.5085548,2359.3,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698174510,6.5085548,2359.3,2358.1,7.75374528]
["bitfinex-derivatives","ETHF0:USTF0",1773698174717,6.51292853,2359.3,2358.1,7.75858713]
["bitfinex-derivatives","ETHF0:USTF0",1773698175012,6.51292853,2359.3,2358.2,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698175216,6.51292853,2359.3,2358.2,11.70597288]
["bitfinex-derivatives","ETHF0:USTF0",1773698175416,6.51292853,2359.3,2358.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698175609,6.5085548,2359.5,2358.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698175813,6.5085548,2359.9,2358.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698176013,6.5085548,2359.9,2358.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698176312,6.5085548,2359.9,2358.9,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698176614,6.5085548,2359.9,2359.1,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698176817,6.51290761,2359.9,2359.1,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698177018,6.5085548,2360.3,2359.2,4.4657244]
["bitfinex-derivatives","ETHF0:USTF0",1773698177321,6.5085548,2360.6,2359.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698177517,6.5085548,2360.6,2359.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698177709,6.5085548,2360.6,2359.4,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1773698177710,6.5085548,2360.6,2359.6,13.80434199]
["bitfinex-derivatives","ETHF0:USTF0",1773698178219,6.51282174,2360.6,2359.6,13.80434199]
["bitfinex-derivatives","ETHF0:USTF0",1773698178418,6.51282174,2360.6,2359.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698179015,6.51282174,2360.6,2359.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698179317,6.51282174,2360.6,2359.6,13.80834199]
["bitfinex-derivatives","ETHF0:USTF0",1773698179517,6.51282174,2360.6,2358.7,4.78983547]
["bitfinex-derivatives","ETHF0:USTF0",1773698179518,6.51282174,2360.6,2359.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698179714,6.5085548,2360.8,2359.3,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698179919,6.5085548,2360.8,2359.5,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698180220,6.5085548,2360.8,2359.7,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698180425,6.5085548,2360.8,2359.8,7.14734199]
["bitfinex-derivatives","ETHF0:USTF0",1773698180720,6.5085548,2360.8,2359.8,11.69097754]
["bitfinex-derivatives","ETHF0:USTF0",1773698180721,6.51370564,2360.8,2359.8,11.69097754]
["bitfinex-derivatives","ETHF0:USTF0",1773698180915,6.51370564,2360.8,2359.8,7.15113514]
["bitfinex-derivatives","ETHF0:USTF0",1773698184222,7.00074359,2360.6,2359.8,0.00379315]
["bitfinex-derivatives","ETHF0:USTF0",1773698184920,7.00074359,2360.6,2359.4,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698185522,7.00074359,2360.6,2358.9,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698185720,7.00074359,2360.4,2358.9,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698185919,7.00074359,2360.4,2359.1,11.53270658]
["bitfinex-derivatives","ETHF0:USTF0",1773698186121,7.00074359,2360.4,2359.1,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698188123,6.37769646,2360.3,2359.1,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698188324,7.00074359,2360.2,2359.1,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698188524,7.00074359,2360.0,2359.1,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698188826,7.00074359,2360.0,2358.9,7.05572791]
["bitfinex-derivatives","ETHF0:USTF0",1773698189025,7.00074359,2359.8,2358.9,7.05572791]
["bitfinex-derivatives","ETHF0:USTF0",1773698189826,7.00074359,2359.6,2358.9,7.05572791]
["bitfinex-derivatives","ETHF0:USTF0",1773698190022,7.00074359,2359.6,2358.9,0.00520961]
["bitfinex-derivatives","ETHF0:USTF0",1773698190424,7.00074359,2359.4,2358.9,0.00520961]
["bitfinex-derivatives","ETHF0:USTF0",1773698190824,7.00074359,2359.4,2358.2,13.7295183]
["bitfinex-derivatives","ETHF0:USTF0",1773698191022,7.00074359,2359.4,2358.3,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698191218,7.534,2359.5,2358.4,7.2624983]
["bitfinex-derivatives","ETHF0:USTF0",1773698191721,14.53474359,2359.5,2358.6,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698192123,7.00074359,2359.4,2358.6,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698193330,7.00074359,2359.4,2358.4,7.26665336]
["bitfinex-derivatives","ETHF0:USTF0",1773698193728,7.00074359,2359.4,2358.4,7.05467336]
["bitfinex-derivatives","ETHF0:USTF0",1773698195221,7.534,2359.5,2358.4,7.05467336]
["bitfinex-derivatives","ETHF0:USTF0",1773698195222,7.00074359,2359.2,2358.4,7.05467336]
["bitfinex-derivatives","ETHF0:USTF0",1773698195427,7.00074359,2359.4,2358.4,7.05467336]
["bitfinex-derivatives","ETHF0:USTF0",1773698195730,7.00074359,2359.4,2358.6,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698196925,5.29152294,2359.9,2358.5,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1773698196926,10.53451173,2360.0,2358.8,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698197132,7.00074359,2360.2,2359.0,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698197424,7.00074359,2360.2,2359.3,7.2624283]
["bitfinex-derivatives","ETHF0:USTF0",1773698198330,7.00074359,2360.2,2359.5,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698198824,7.00074359,2360.2,2359.3,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698199227,7.00074359,2360.5,2359.4,4.58849005]
["bitfinex-derivatives","ETHF0:USTF0",1773698199430,7.00074359,2360.5,2359.5,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698199631,3.53376814,2360.7,2359.5,7.0505183]
["bitfinex-derivatives","ETHF0:USTF0",1773698199843,9.38e-06,2361.3,2360.4,8.47862967]
["bitfinex-derivatives","ETHF0:USTF0",1773698200126,7.34305254,2362.4,2361.1,2.01143294]
["bitfinex-derivatives","ETHF0:USTF0",1773698200330,10.16711294,2362.3,2361.2,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1773698200523,10.16711294,2362.3,2361.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1773698200721,17.31859485,2362.3,2361.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1773698200921,17.3216155,2362.3,2361.5,1.29116354]
["bitfinex-derivatives","ETHF0:USTF0",1773698202328,17.3216155,2362.3,2357.8,14.72858384]
["bitfinex-derivatives","ETHF0:USTF0",1773698202329,7.2394253,2362.2,2360.7,1.10500078]
["bitfinex-derivatives","ETHF0:USTF0",1773698202629,7.2394253,2362.2,2360.5,4.84067173]
["bitfinex-derivatives","ETHF0:USTF0",1773698202825,7.30644367,2362.0,2360.5,4.84067173]
["bitfinex-derivatives","ETHF0:USTF0",1773698203028,7.30644367,2361.8,2360.3,0.97096404]
["bitfinex-derivatives","ETHF0:USTF0",1773698203429,7.30644367,2361.8,2360.4,4.84067173]
["bitfinex-derivatives","ETHF0:USTF0",1773698203733,7.30644367,2361.8,2360.3,0.97533579]
["bitfinex-derivatives","ETHF0:USTF0",1773698203734,7.28121027,2361.6,2360.3,0.00437175]
["bitfinex-derivatives","ETHF0:USTF0",1773698204634,7.2660852,2361.4,2359.5,1.02790779]
["bitfinex-derivatives","ETHF0:USTF0",1773698204934,7.2660852,2361.2,2359.6,1.02174855]
["bitfinex-derivatives","ETHF0:USTF0",1773698205135,7.2660852,2361.0,2359.6,1.02174855]
["bitfinex-derivatives","ETHF0:USTF0",1773698205331,7.2660852,2360.8,2359.7,4.44353645]
["bitfinex-derivatives","ETHF0:USTF0",1773698205631,7.26121501,2360.6,2359.7,4.44756745]
["bitfinex-derivatives","ETHF0:USTF0",1773698205834,7.26121501,2360.4,2359.7,4.44756745]
["bitfinex-derivatives","ETHF0:USTF0",1773698206433,7.26121501,2360.4,2359.7,5.45910641]
["bitfinex-derivatives","ETHF0:USTF0",1773698206833,7.559,2360.5,2359.7,5.45910641]
["bitfinex-derivatives","ETHF0:USTF0",1773698207031,17.43320926,2360.4,2359.7,5.45910641]
["bitfinex-derivatives","ETHF0:USTF0",1773698209230,10.16711294,2360.4,2359.8,0.95469221]
["bitfinex-derivatives","ETHF0:USTF0",1773698209430,17.4396738,2360.3,2359.7,4.44756745]
["bitfinex-derivatives","ETHF0:USTF0",1773698209631,17.4396738,2360.3,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698211839,17.4396738,2360.3,2359.7,1.09675249]
["bitfinex-derivatives","ETHF0:USTF0",1773698212238,10.16711294,2360.3,2359.7,1.09675249]
["bitfinex-derivatives","ETHF0:USTF0",1773698212433,7.19955341,2360.5,2359.8,4.75844965]
["bitfinex-derivatives","ETHF0:USTF0",1773698212628,0.00342963,2360.6,2359.8,4.75844965]
["bitfinex-derivatives","ETHF0:USTF0",1773698213040,7.74058514,2361.1,2360.3,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1773698213536,7.586,2361.6,2360.3,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1773698213734,7.75270703,2361.5,2360.4,4.55492831]
["bitfinex-derivatives","ETHF0:USTF0",1773698213935,7.75270703,2361.5,2360.5,0.66057536]
["bitfinex-derivatives","ETHF0:USTF0",1773698214130,7.75753321,2361.5,2360.5,0.66057536]
["bitfinex-derivatives","ETHF0:USTF0",1773698218535,7.75753321,2361.5,2360.4,4.20433024]
["bitfinex-derivatives","ETHF0:USTF0",1773698218737,7.75753321,2361.5,2359.8,0.46557177]
["bitfinex-derivatives","ETHF0:USTF0",1773698219036,7.75753321,2361.5,2360.1,4.50043805]
["bitfinex-derivatives","ETHF0:USTF0",1773698219442,7.75753321,2361.5,2359.8,0.46557177]
["bitfinex-derivatives","ETHF0:USTF0",1773698219743,7.75753321,2361.5,2360.2,4.79657256]
["bitfinex-derivatives","ETHF0:USTF0",1773698219940,7.75753321,2361.5,2360.0,4.79657256]
["bitfinex-derivatives","ETHF0:USTF0",1773698220138,7.75753321,2361.5,2359.8,0.46557177]
["bitfinex-derivatives","ETHF0:USTF0",1773698220338,7.75753321,2361.5,2360.1,4.79657256]
["bitfinex-derivatives","ETHF0:USTF0",1773698220540,7.75753321,2361.5,2360.0,4.79657256]
["bitfinex-derivatives","ETHF0:USTF0",1773698220741,7.75753321,2361.5,2359.8,0.46557177]
["bitfinex-derivatives","ETHF0:USTF0",1773698221141,7.75753321,2361.5,2359.9,4.8100997]
["bitfinex-derivatives","ETHF0:USTF0",1773698221442,7.90338409,2361.3,2359.9,5.04935924]
["bitfinex-derivatives","ETHF0:USTF0",1773698222550,7.90338409,2361.3,2359.9,4.8100997]
["bitfinex-derivatives","ETHF0:USTF0",1773698224148,7.90338409,2361.3,2359.9,5.08662097]
["bitfinex-derivatives","ETHF0:USTF0",1773698225049,7.90338409,2361.3,2360.0,0.26736382]
["bitfinex-derivatives","ETHF0:USTF0",1773698226141,7.90338409,2361.3,2359.9,4.8100997]
["bitfinex-derivatives","ETHF0:USTF0",1773698227948,7.89224999,2361.1,2360.0,0.25035911]
["bitfinex-derivatives","ETHF0:USTF0",1773698228650,7.89224999,2361.1,2359.9,5.0488686]
["bitfinex-derivatives","ETHF0:USTF0",1773698228843,7.89224999,2361.1,2359.8,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773698229649,7.89224999,2361.1,2359.8,0.43778785]
["bitfinex-derivatives","ETHF0:USTF0",1773698230355,7.89224999,2361.1,2359.8,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773698231963,7.89224999,2361.1,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698231964,7.78758039,2360.9,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698232664,7.78753044,2360.7,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698232858,7.78753044,2360.5,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698233060,7.78753044,2360.3,2359.7,0.004031]
["bitfinex-derivatives","ETHF0:USTF0",1773698234956,7.78753044,2360.3,2359.2,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1773698235465,7.78753044,2360.3,2358.7,0.21075179]
["bitfinex-derivatives","ETHF0:USTF0",1773698235466,5.40163579,2360.2,2358.7,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1773698235665,7.7318892,2360.1,2358.7,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1773698235867,7.7318892,2360.1,2358.7,0.21565216]
["bitfinex-derivatives","ETHF0:USTF0",1773698236164,7.7318892,2360.1,2358.7,0.7220968]
["bitfinex-derivatives","ETHF0:USTF0",1773698237366,7.7318892,2360.1,2358.7,0.21565216]
["bitfinex-derivatives","ETHF0:USTF0",1773698237659,7.62028021,2359.5,2358.1,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698237862,7.62028021,2359.0,2357.0,1.25321808]
["bitfinex-derivatives","ETHF0:USTF0",1773698238059,7.62028021,2358.8,2357.0,1.25321808]
["bitfinex-derivatives","ETHF0:USTF0",1773698238258,7.62028021,2358.6,2357.3,1.24147253]
["bitfinex-derivatives","ETHF0:USTF0",1773698238463,7.62028021,2358.4,2357.3,1.24147253]
["bitfinex-derivatives","ETHF0:USTF0",1773698238666,7.62478528,2358.4,2357.5,1.02247754]
["bitfinex-derivatives","ETHF0:USTF0",1773698238863,7.62028021,2358.6,2357.7,1.02247754]
["bitfinex-derivatives","ETHF0:USTF0",1773698239066,7.31117238,2360.0,2357.6,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1773698239067,7.62028021,2358.9,2357.9,1.06822397]
["bitfinex-derivatives","ETHF0:USTF0",1773698239461,7.62028021,2358.9,2358.1,1.04854938]
["bitfinex-derivatives","ETHF0:USTF0",1773698239965,7.62028021,2358.9,2358.0,1.04854938]
["bitfinex-derivatives","ETHF0:USTF0",1773698239966,7.62542588,2358.9,2358.0,1.04854938]
["bitfinex-derivatives","ETHF0:USTF0",1773698240762,7.62542588,2358.9,2358.1,5.62825404]
["bitfinex-derivatives","ETHF0:USTF0",1773698240958,7.62542588,2358.9,2358.2,1.15937112]
["bitfinex-derivatives","ETHF0:USTF0",1773698241165,7.62028021,2359.6,2358.4,1.14754151]
["bitfinex-derivatives","ETHF0:USTF0",1773698241462,7.62028021,2359.6,2358.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1773698241666,7.62028021,2359.6,2358.3,1.36099173]
["bitfinex-derivatives","ETHF0:USTF0",1773698242268,7.62405865,2359.6,2358.3,1.36099173]
["bitfinex-derivatives","ETHF0:USTF0",1773698243369,7.62405865,2359.6,2358.5,1.12580244]
["bitfinex-derivatives","ETHF0:USTF0",1773698244167,7.62405865,2359.6,2358.3,1.32338124]
["bitfinex-derivatives","ETHF0:USTF0",1773698244567,7.62405865,2359.6,2358.5,1.11148824]
["bitfinex-derivatives","ETHF0:USTF0",1773698245666,7.62405865,2359.6,2358.7,0.79018153]
["bitfinex-derivatives","ETHF0:USTF0",1773698248171,7.62405865,2359.6,2358.8,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1773698248967,7.62405865,2359.6,2358.3,0.58849806]
["bitfinex-derivatives","ETHF0:USTF0",1773698249368,7.62405865,2359.6,2358.3,5.01867901]
["bitfinex-derivatives","ETHF0:USTF0",1773698250268,7.62405865,2359.6,2358.3,4.43018095]
["bitfinex-derivatives","ETHF0:USTF0",1773698250462,7.62405865,2359.6,2358.2,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1773698251872,7.62405865,2359.6,2358.3,0.58199234]
["bitfinex-derivatives","ETHF0:USTF0",1773698252172,7.63743839,2359.5,2358.4,0.57058013]
["bitfinex-derivatives","ETHF0:USTF0",1773698253475,7.63743839,2359.5,2358.3,4.77833629]
["bitfinex-derivatives","ETHF0:USTF0",1773698253876,7.63743839,2359.5,2358.3,5.35237053]
["bitfinex-derivatives","ETHF0:USTF0",1773698254474,7.63743839,2359.5,2357.7,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1773698254772,7.63743839,2359.5,2358.0,5.37164029]
["bitfinex-derivatives","ETHF0:USTF0",1773698255172,7.63743839,2359.5,2358.0,0.56312395]
["bitfinex-derivatives","ETHF0:USTF0",1773698255877,7.63743839,2359.5,2357.8,0.78436488]
["bitfinex-derivatives","ETHF0:USTF0",1773698256370,7.63743839,2359.5,2357.9,4.4795017]
["bitfinex-derivatives","ETHF0:USTF0",1773698256578,7.63743839,2359.5,2357.8,0.78436488]
["bitfinex-derivatives","ETHF0:USTF0",1773698257173,7.63743839,2359.5,2357.8,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1773698257474,7.63743839,2359.5,2357.9,0.64933013]
["bitfinex-derivatives","ETHF0:USTF0",1773698258572,7.63743839,2359.5,2357.8,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1773698259879,7.50699186,2359.3,2357.8,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1773698260179,7.50699186,2359.3,2357.7,0.71773727]
["bitfinex-derivatives","ETHF0:USTF0",1773698261268,7.50699186,2359.3,2357.7,0.92978727]
["bitfinex-derivatives","ETHF0:USTF0",1773698261577,7.50699186,2359.3,2358.2,0.7561189]
["bitfinex-derivatives","ETHF0:USTF0",1773698263172,7.50699186,2359.3,2358.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1773698263376,7.50699186,2359.3,2358.4,0.73564984]
["bitfinex-derivatives","ETHF0:USTF0",1773698263876,7.49191946,2359.5,2358.6,0.73868796]
["bitfinex-derivatives","ETHF0:USTF0",1773698264278,7.49191946,2359.5,2358.8,0.72774531]
["bitfinex-derivatives","ETHF0:USTF0",1773698266679,7.49191946,2359.5,2358.9,4.73261089]
["bitfinex-derivatives","ETHF0:USTF0",1773698266878,7.49191946,2359.5,2359.0,0.58626748]
["bitfinex-derivatives","ETHF0:USTF0",1773698267081,7.49191946,2359.5,2359.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1773698267280,0.00377844,2359.6,2359.0,0.57890191]
["bitfinex-derivatives","ETHF0:USTF0",1773698267677,7.5513145,2359.9,2359.2,0.57635559]
["bitfinex-derivatives","ETHF0:USTF0",1773698268378,7.5513145,2359.9,2359.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1773698268775,7.5564723,2359.9,2359.0,0.00346307]
["bitfinex-derivatives","ETHF0:USTF0",1773698268976,7.5564723,2359.9,2359.0,0.54224427]
["bitfinex-derivatives","ETHF0:USTF0",1773698274588,7.53124119,2360.1,2359.2,0.53861667]
["bitfinex-derivatives","ETHF0:USTF0",1773698274890,7.53124119,2360.1,2359.1,4.99209714]
["bitfinex-derivatives","ETHF0:USTF0",1773698274891,7.53124119,2360.7,2359.4,0.53861667]
["bitfinex-derivatives","ETHF0:USTF0",1773698275090,7.53124119,2360.5,2359.4,0.53861667]
["bitfinex-derivatives","ETHF0:USTF0",1773698275291,7.53124119,2360.5,2359.6,0.52808918]
["bitfinex-derivatives","ETHF0:USTF0",1773698275792,7.53669884,2360.5,2359.6,0.52808918]
["bitfinex-derivatives","ETHF0:USTF0",1773698277685,7.53669884,2360.5,2359.7,4.73774901]
["bitfinex-derivatives","ETHF0:USTF0",1773698277891,7.53669884,2360.5,2359.4,0.07912359]
["bitfinex-derivatives","ETHF0:USTF0",1773698279490,7.53669884,2360.5,2359.5,4.45788465]
["bitfinex-derivatives","ETHF0:USTF0",1773698279686,7.53669884,2360.5,2359.6,0.04929552]
["bitfinex-derivatives","ETHF0:USTF0",1773698280390,7.53669884,2360.5,2359.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773698280585,7.53669884,2360.5,2359.2,0.03852215]
["bitfinex-derivatives","ETHF0:USTF0",1773698280786,7.53669884,2360.5,2359.2,4.71612358]
["bitfinex-derivatives","ETHF0:USTF0",1773698281192,7.53669884,2360.5,2359.3,0.03852215]
["bitfinex-derivatives","ETHF0:USTF0",1773698281693,7.53669884,2360.5,2359.4,4.71612358]
["bitfinex-derivatives","ETHF0:USTF0",1773698281992,7.53669884,2360.5,2359.1,0.23813622]
["bitfinex-derivatives","ETHF0:USTF0",1773698281993,7.53669884,2360.5,2359.5,0.01593485]
["bitfinex-derivatives","ETHF0:USTF0",1773698283595,7.53669884,2360.5,2359.1,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773698283795,7.53669884,2360.5,2359.2,0.22573923]
["bitfinex-derivatives","ETHF0:USTF0",1773698284090,7.53669884,2360.5,2359.3,0.21553884]
["bitfinex-derivatives","ETHF0:USTF0",1773698284394,7.53669884,2360.5,2359.4,4.43783634]
["bitfinex-derivatives","ETHF0:USTF0",1773698284694,7.53669884,2360.5,2359.5,0.25957363]
["bitfinex-derivatives","ETHF0:USTF0",1773698288192,7.53669884,2360.5,2359.7,0.22200451]
["bitfinex-derivatives","ETHF0:USTF0",1773698288794,7.53669884,2360.5,2359.8,4.70594557]
["bitfinex-derivatives","ETHF0:USTF0",1773698289289,7.53669884,2360.5,2359.6,4.70594557]
["bitfinex-derivatives","ETHF0:USTF0",1773698289494,7.53669884,2360.5,2359.5,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1773698289694,7.53669884,2360.5,2359.6,4.70594557]
["bitfinex-derivatives","ETHF0:USTF0",1773698295298,7.53669884,2360.5,2359.5,4.71179879]
["bitfinex-derivatives","ETHF0:USTF0",1773698295504,7.53669884,2360.5,2359.4,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1773698295802,7.53669884,2360.5,2359.6,4.73748615]
["bitfinex-derivatives","ETHF0:USTF0",1773698296003,7.53669884,2360.5,2359.5,11.27148615]
["bitfinex-derivatives","ETHF0:USTF0",1773698296205,7.53669884,2360.5,2359.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1773698296402,7.53669884,2360.5,2359.6,4.73748615]
["bitfinex-derivatives","ETHF0:USTF0",1773698296600,7.53669884,2360.5,2359.7,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773698297100,7.53669884,2360.5,2359.8,4.53113332]
["bitfinex-derivatives","ETHF0:USTF0",1773698297495,7.65317443,2360.7,2360.0,0.24329977]
["bitfinex-derivatives","ETHF0:USTF0",1773698297902,7.65317443,2360.7,2359.9,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773698297903,7.65317443,2360.7,2359.9,0.56159977]
["bitfinex-derivatives","ETHF0:USTF0",1773698298103,7.65317443,2360.7,2360.0,0.34144156]
["bitfinex-derivatives","ETHF0:USTF0",1773698298302,7.65317443,2360.7,2360.1,0.34261156]
["bitfinex-derivatives","ETHF0:USTF0",1773698298507,7.65788845,2360.7,2360.1,0.34261156]
["bitfinex-derivatives","ETHF0:USTF0",1773698301808,7.65788845,2360.7,2360.0,4.71984278]
["bitfinex-derivatives","ETHF0:USTF0",1773698302707,7.65788845,2360.7,2360.0,4.61087278]
["bitfinex-derivatives","ETHF0:USTF0",1773698307518,7.65788845,2360.7,2360.1,0.22267537]
["bitfinex-derivatives","ETHF0:USTF0",1773698311322,7.65788845,2360.7,2360.1,6.75967537]
["bitfinex-derivatives","ETHF0:USTF0",1773698311622,7.65788845,2360.7,2360.1,6.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1773698312517,7.65788845,2360.7,2360.3,0.29042579]
["bitfinex-derivatives","ETHF0:USTF0",1773698312718,0.00471402,2360.7,2360.4,0.29032579]
["bitfinex-derivatives","ETHF0:USTF0",1773698312918,7.53537439,2360.7,2360.4,4.76718199]
["bitfinex-derivatives","ETHF0:USTF0",1773698313118,7.53537439,2360.7,2360.2,0.17345776]
["bitfinex-derivatives","ETHF0:USTF0",1773698313419,7.53537439,2360.7,2360.5,4.65961199]
["bitfinex-derivatives","ETHF0:USTF0",1773698313722,7.53537439,2360.7,2360.3,0.17352872]
["bitfinex-derivatives","ETHF0:USTF0",1773698314123,7.53537439,2360.7,2360.4,4.89328918]
["bitfinex-derivatives","ETHF0:USTF0",1773698315322,6.55245955,2360.7,2360.3,5.96983917]
["bitfinex-derivatives","ETHF0:USTF0",1773698315626,6.55245955,2360.7,2360.3,1.12720321]
["bitfinex-derivatives","ETHF0:USTF0",1773698315927,0.21371083,2361.6,2360.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1773698315928,7.35876662,2361.4,2360.5,1.19995335]
["bitfinex-derivatives","ETHF0:USTF0",1773698316324,7.36378489,2361.4,2360.5,1.19995335]
["bitfinex-derivatives","ETHF0:USTF0",1773698316522,7.36378489,2361.4,2360.4,1.18885195]
["bitfinex-derivatives","ETHF0:USTF0",1773698316923,7.36378489,2361.4,2360.5,4.82393367]
["bitfinex-derivatives","ETHF0:USTF0",1773698319424,7.36378489,2361.4,2360.5,11.36893367]
["bitfinex-derivatives","ETHF0:USTF0",1773698319822,7.36378489,2361.4,2360.5,6.06221319]
["bitfinex-derivatives","ETHF0:USTF0",1773698320028,7.36378489,2361.4,2360.0,1.23827952]
["bitfinex-derivatives","ETHF0:USTF0",1773698320230,7.35876662,2361.2,2360.0,1.23827952]
["bitfinex-derivatives","ETHF0:USTF0",1773698320526,7.35876662,2361.2,2360.1,6.03508818]
["bitfinex-derivatives","ETHF0:USTF0",1773698320928,7.35876662,2361.2,2360.2,4.56813817]
["bitfinex-derivatives","ETHF0:USTF0",1773698322225,7.35876662,2361.2,2360.0,6.3477109]
["bitfinex-derivatives","ETHF0:USTF0",1773698322430,7.35876662,2361.2,2360.1,6.37285878]
["bitfinex-derivatives","ETHF0:USTF0",1773698322627,7.35876662,2361.0,2360.2,4.50690405]
["bitfinex-derivatives","ETHF0:USTF0",1773698322924,7.35876662,2361.0,2359.9,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698325128,7.35876662,2361.0,2359.9,13.61817095]
["bitfinex-derivatives","ETHF0:USTF0",1773698325326,7.35876662,2361.0,2360.0,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698325532,7.35876662,2361.0,2360.0,4.71266772]
["bitfinex-derivatives","ETHF0:USTF0",1773698325732,7.35876662,2361.0,2359.9,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1773698325928,7.35876662,2361.0,2359.9,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698326134,7.35876662,2361.0,2360.0,4.7561424]
["bitfinex-derivatives","ETHF0:USTF0",1773698327328,7.35876662,2361.0,2359.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1773698327533,7.35876662,2361.0,2359.8,13.62017095]
["bitfinex-derivatives","ETHF0:USTF0",1773698327734,7.35876662,2361.0,2359.9,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698328089,7.35876662,2360.8,2359.6,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1773698328335,7.35876662,2360.8,2359.5,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698328732,7.35876662,2360.6,2359.6,4.68703629]
["bitfinex-derivatives","ETHF0:USTF0",1773698328930,7.35876662,2360.6,2359.5,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698330528,7.35876662,2360.6,2359.3,13.62217095]
["bitfinex-derivatives","ETHF0:USTF0",1773698330732,7.35876662,2360.6,2359.4,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698330933,7.35876662,2360.6,2359.4,11.86796216]
["bitfinex-derivatives","ETHF0:USTF0",1773698331133,7.35876662,2360.6,2359.2,7.27693246]
["bitfinex-derivatives","ETHF0:USTF0",1773698331336,7.35876662,2360.6,2359.2,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698331639,7.35876662,2360.4,2359.2,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698331835,7.35876662,2360.4,2359.1,7.28109095]
["bitfinex-derivatives","ETHF0:USTF0",1773698332039,7.35876662,2360.4,2359.1,7.06917095]
["bitfinex-derivatives","ETHF0:USTF0",1773698332238,7.35876662,2360.2,2359.2,4.74281355]
["bitfinex-derivatives","ETHF0:USTF0",1773698332634,7.35876662,2360.2,2359.1,4.74281355]
["bitfinex-derivatives","ETHF0:USTF0",1773698332941,7.35876662,2360.2,2359.0,14.29183217]
["bitfinex-derivatives","ETHF0:USTF0",1773698333133,7.35876662,2360.2,2359.1,4.69567146]
["bitfinex-derivatives","ETHF0:USTF0",1773698335038,7.35876662,2360.2,2359.2,7.7343691]
["bitfinex-derivatives","ETHF0:USTF0",1773698335540,7.35876662,2360.2,2359.4,7.7343691]
["bitfinex-derivatives","ETHF0:USTF0",1773698336543,7.35876662,2360.2,2359.6,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698339537,7.35876662,2360.2,2359.3,13.91715116]
["bitfinex-derivatives","ETHF0:USTF0",1773698339933,7.35876662,2360.2,2359.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698340441,7.35876662,2360.2,2359.3,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1773698340641,7.35876662,2360.2,2359.3,13.91715116]
["bitfinex-derivatives","ETHF0:USTF0",1773698340841,7.35876662,2360.2,2359.4,12.0083342]
["bitfinex-derivatives","ETHF0:USTF0",1773698342155,7.35876662,2360.2,2359.4,4.65318304]
["bitfinex-derivatives","ETHF0:USTF0",1773698342538,7.35876662,2360.2,2359.4,12.0083342]
["bitfinex-derivatives","ETHF0:USTF0",1773698342941,7.35876662,2360.2,2359.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698343939,7.35876662,2360.2,2359.6,4.44121066]
["bitfinex-derivatives","ETHF0:USTF0",1773698344140,0.78663534,2361.5,2359.6,4.44121066]
["bitfinex-derivatives","ETHF0:USTF0",1773698344141,7.24030913,2361.3,2360.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698344440,7.24030913,2361.1,2360.2,8.63204364]
["bitfinex-derivatives","ETHF0:USTF0",1773698344644,7.24030913,2361.1,2360.3,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698344840,7.24030913,2361.1,2360.3,13.92715116]
["bitfinex-derivatives","ETHF0:USTF0",1773698345035,7.24030913,2361.1,2360.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698345241,0.00501827,2361.4,2360.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698345440,7.24030913,2362.1,2361.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698345641,7.24030913,2362.1,2361.2,13.92915116]
["bitfinex-derivatives","ETHF0:USTF0",1773698345843,7.24030913,2362.4,2361.7,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698346037,7.24030913,2363.0,2361.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698346264,7.24030913,2363.2,2362.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698346436,7.24502406,2363.2,2362.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698346641,0.00471493,2363.2,2362.6,13.93115116]
["bitfinex-derivatives","ETHF0:USTF0",1773698346843,7.24030913,2363.8,2362.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698347049,7.51512013,2364.4,2363.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698347341,7.24030913,2364.2,2363.3,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698347546,7.24030913,2364.2,2363.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1773698347743,7.24387317,2364.2,2362.7,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698347937,7.24030913,2364.0,2362.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1773698348148,7.24030913,2364.0,2362.8,11.2114019]
["bitfinex-derivatives","ETHF0:USTF0",1773698348549,7.24030913,2364.0,2362.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698348949,7.24030913,2364.0,2363.0,4.6324019]
["bitfinex-derivatives","ETHF0:USTF0",1773698349247,0.00356404,2364.2,2362.7,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698349248,7.24030913,2363.8,2362.7,4.5338858]
["bitfinex-derivatives","ETHF0:USTF0",1773698349444,7.24030913,2363.7,2362.0,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698349649,5.82071176,2363.6,2361.7,13.93615116]
["bitfinex-derivatives","ETHF0:USTF0",1773698349949,7.24030913,2363.4,2361.8,13.93715116]
["bitfinex-derivatives","ETHF0:USTF0",1773698350147,7.24030913,2363.2,2361.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698350448,7.668,2363.5,2362.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698350646,7.24030913,2363.3,2362.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698350953,7.24030913,2363.3,2362.3,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698351350,7.24030913,2363.3,2362.5,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698351750,7.24030913,2363.3,2362.6,4.69180687]
["bitfinex-derivatives","ETHF0:USTF0",1773698351952,7.24030913,2363.3,2362.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1773698352155,7.24030913,2363.3,2362.3,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698352351,7.24030913,2363.3,2362.4,11.04574941]
["bitfinex-derivatives","ETHF0:USTF0",1773698352548,7.24030913,2363.3,2362.4,4.45974941]
["bitfinex-derivatives","ETHF0:USTF0",1773698353658,7.24030913,2363.3,2362.2,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698353854,7.24030913,2363.3,2362.0,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698354064,7.24030913,2363.3,2362.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1773698354357,7.24030913,2363.3,2362.2,4.58866763]
["bitfinex-derivatives","ETHF0:USTF0",1773698354754,7.24030913,2363.3,2362.0,13.94515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698355456,7.24030913,2363.3,2362.0,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698355655,7.24030913,2363.3,2361.0,2.216789]
["bitfinex-derivatives","ETHF0:USTF0",1773698355656,7.24030913,2363.3,2361.9,6.59670029]
["bitfinex-derivatives","ETHF0:USTF0",1773698356056,7.24030913,2363.3,2362.0,4.83819195]
["bitfinex-derivatives","ETHF0:USTF0",1773698356255,7.24030913,2363.9,2362.5,2.005039]
["bitfinex-derivatives","ETHF0:USTF0",1773698356455,7.24030913,2363.9,2362.6,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698356657,7.24030913,2363.9,2362.7,13.94815116]
["bitfinex-derivatives","ETHF0:USTF0",1773698356862,7.24030913,2364.1,2362.8,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698357160,7.24030913,2364.1,2362.9,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698357463,7.24030913,2364.1,2363.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698357850,7.24030913,2364.1,2363.2,4.54993687]
["bitfinex-derivatives","ETHF0:USTF0",1773698358060,7.24030913,2364.1,2363.3,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698358554,7.24030913,2364.1,2363.4,4.61325297]
["bitfinex-derivatives","ETHF0:USTF0",1773698358760,7.24030913,2364.1,2362.8,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698359158,7.24030913,2364.1,2362.9,4.9067371]
["bitfinex-derivatives","ETHF0:USTF0",1773698359662,7.24030913,2364.1,2362.6,13.95315116]
["bitfinex-derivatives","ETHF0:USTF0",1773698360062,7.24030913,2364.1,2362.7,4.75266818]
["bitfinex-derivatives","ETHF0:USTF0",1773698360260,7.24030913,2364.1,2362.0,2.005039]
["bitfinex-derivatives","ETHF0:USTF0",1773698360261,7.24030913,2364.0,2362.4,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698360758,7.24030913,2364.0,2362.5,0.10339004]
["bitfinex-derivatives","ETHF0:USTF0",1773698360958,7.24030913,2364.0,2362.4,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698361663,7.24030913,2364.0,2362.1,7.35515116]
["bitfinex-derivatives","ETHF0:USTF0",1773698362057,7.24030913,2364.0,2362.2,4.45283256]
["bitfinex-derivatives","ETHF0:USTF0",1773698362459,4.232,2364.0,2362.2,4.45283256]
["bitfinex-derivatives","ETHF0:USTF0",1773698362662,7.54718335,2363.8,2362.2,4.45283256]
["bitfinex-derivatives","ETHF0:USTF0",1773698362963,7.54718335,2363.8,2361.9,7.53755924]
["bitfinex-derivatives","ETHF0:USTF0",1773698363366,7.54718335,2363.5,2361.9,7.53755924]
["bitfinex-derivatives","ETHF0:USTF0",1773698363567,7.54718335,2363.3,2361.9,0.00470029]
["bitfinex-derivatives","ETHF0:USTF0",1773698364566,7.54718335,2363.3,2361.5,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698364970,7.54718335,2363.3,2361.6,4.85027577]
["bitfinex-derivatives","ETHF0:USTF0",1773698365467,7.54718335,2363.3,2361.6,0.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1773698366085,7.54718335,2363.0,2361.6,0.00485794]
["bitfinex-derivatives","ETHF0:USTF0",1773698366962,7.54718335,2362.8,2360.5,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698367163,7.54718335,2362.6,2360.5,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698367364,7.54718335,2362.6,2360.9,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698367762,7.54718335,2362.6,2361.0,4.61109491]
["bitfinex-derivatives","ETHF0:USTF0",1773698367959,7.54718335,2362.6,2361.0,12.14869072]
["bitfinex-derivatives","ETHF0:USTF0",1773698368163,7.54718335,2362.6,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698368569,7.54718335,2362.6,2361.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1773698368771,7.54718335,2362.6,2361.0,7.53759581]
["bitfinex-derivatives","ETHF0:USTF0",1773698369172,7.54718335,2362.4,2361.0,7.53759581]
["bitfinex-derivatives","ETHF0:USTF0",1773698369470,7.55129395,2362.4,2361.0,7.53759581]
["bitfinex-derivatives","ETHF0:USTF0",1773698371362,7.54718335,2362.2,2361.0,7.53759581]
["bitfinex-derivatives","ETHF0:USTF0",1773698371567,7.54718335,2362.0,2361.1,4.60758724]
["bitfinex-derivatives","ETHF0:USTF0",1773698371769,7.54718335,2362.0,2361.2,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698372169,7.54718335,2362.3,2361.2,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698372366,7.671,2362.2,2361.2,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698373068,0.0041106,2362.4,2361.4,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698373471,0.0041106,2362.4,2361.6,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698374471,7.54718335,2362.6,2361.6,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698375473,7.55188026,2362.6,2361.6,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698377172,7.55188026,2362.6,2361.1,17.042019]
["bitfinex-derivatives","ETHF0:USTF0",1773698377173,7.55188026,2362.6,2361.8,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698377572,7.55188026,2362.6,2361.5,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698379876,7.55188026,2362.6,2361.7,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698380871,7.55188026,2362.6,2361.8,4.89381071]
["bitfinex-derivatives","ETHF0:USTF0",1773698381073,7.55188026,2362.6,2361.9,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698384477,7.55188026,2362.6,2361.4,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698384881,7.55188026,2362.6,2361.5,4.58081492]
["bitfinex-derivatives","ETHF0:USTF0",1773698385078,7.55188026,2362.6,2361.6,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698390387,7.54718335,2362.4,2361.6,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698391082,5.84064531,2362.3,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698391285,7.54718335,2362.2,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698391587,7.54718335,2362.0,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698393388,5.84416131,2361.9,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698393581,7.65532788,2361.8,2361.1,7.53285895]
["bitfinex-derivatives","ETHF0:USTF0",1773698394182,7.65532788,2361.8,2361.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1773698394382,7.65532788,2361.6,2361.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1773698394584,15.34432788,2361.6,2361.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1773698394784,7.65532788,2361.5,2361.0,0.00473686]
["bitfinex-derivatives","ETHF0:USTF0",1773698394984,7.65532788,2361.5,2360.9,7.61660514]
["bitfinex-derivatives","ETHF0:USTF0",1773698395188,7.65532788,2361.5,2360.9,7.59106982]
["bitfinex-derivatives","ETHF0:USTF0",1773698395880,7.65532788,2361.5,2360.9,5.24887866]
["bitfinex-derivatives","ETHF0:USTF0",1773698396080,7.65532788,2361.5,2360.9,0.00445847]
["bitfinex-derivatives","ETHF0:USTF0",1773698396582,7.65532788,2361.5,2360.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698396992,7.689,2361.6,2360.8,4.90410429]
["bitfinex-derivatives","ETHF0:USTF0",1773698397191,7.54387136,2361.5,2360.9,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698397487,7.54387136,2361.5,2360.9,0.00313014]
["bitfinex-derivatives","ETHF0:USTF0",1773698400395,7.54387136,2361.3,2360.9,0.00313014]
["bitfinex-derivatives","ETHF0:USTF0",1773698400589,7.54387136,2361.1,2360.9,0.00313014]
["bitfinex-derivatives","ETHF0:USTF0",1773698400993,7.54387136,2361.1,2360.2,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698401187,7.54387136,2361.1,2359.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698401391,7.54387136,2360.9,2359.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698401589,7.54387136,2360.7,2359.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698401794,7.54387136,2360.5,2359.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698401998,7.54387136,2360.3,2359.1,7.55662308]
["bitfinex-derivatives","ETHF0:USTF0",1773698402194,7.54387136,2360.3,2359.2,4.5591452]
["bitfinex-derivatives","ETHF0:USTF0",1773698402388,7.54387136,2360.3,2359.2,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698402592,7.54387136,2360.1,2359.2,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698403399,7.54387136,2360.0,2359.2,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698404198,0.0053961,2360.5,2359.1,0.00505359]
["bitfinex-derivatives","ETHF0:USTF0",1773698404199,7.8093961,2360.5,2359.4,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698404397,0.0053961,2360.5,2359.4,14.27756949]
["bitfinex-derivatives","ETHF0:USTF0",1773698404700,15.40687136,2361.0,2359.9,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698404900,7.54387136,2361.0,2359.9,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698405101,15.41887136,2361.2,2360.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698405500,7.54387136,2361.2,2360.3,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698405797,7.54387136,2361.2,2360.5,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698405798,0.00549513,2361.2,2360.5,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698406102,7.54387136,2361.4,2360.5,7.76336949]
["bitfinex-derivatives","ETHF0:USTF0",1773698406299,7.963,2361.6,2360.5,7.76336949]
["bitfinex-derivatives","ETHF0:USTF0",1773698406502,15.50687136,2361.6,2360.5,7.76336949]
["bitfinex-derivatives","ETHF0:USTF0",1773698406700,7.54387136,2361.5,2360.5,7.76336949]
["bitfinex-derivatives","ETHF0:USTF0",1773698407203,3.53886129,2362.3,2361.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698407204,7.54387136,2362.0,2361.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698407399,0.21622662,2362.1,2361.3,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698407604,7.54387136,2362.7,2361.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698408005,7.54387136,2363.1,2361.9,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698408202,7.54387136,2363.6,2362.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698408401,7.54387136,2363.6,2362.3,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698408711,7.54387136,2363.6,2362.5,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698409106,7.54387136,2363.6,2362.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698409306,7.547933,2363.6,2362.7,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698410200,7.547933,2363.6,2362.3,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698410405,7.547933,2363.6,2361.9,7.55499256]
["bitfinex-derivatives","ETHF0:USTF0",1773698410604,7.54387136,2363.4,2362.0,12.29311241]
["bitfinex-derivatives","ETHF0:USTF0",1773698411106,7.54387136,2363.2,2361.9,0.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1773698411306,7.54387136,2363.0,2361.9,0.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1773698411606,7.54387136,2362.8,2361.9,7.55499256]
["bitfinex-derivatives","ETHF0:USTF0",1773698412199,7.54387136,2362.8,2361.9,0.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1773698413105,7.54387136,2362.8,2361.5,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698413407,7.54387136,2362.8,2360.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1773698413408,7.54387136,2362.8,2361.1,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698413804,7.54387136,2362.8,2361.2,12.14329365]
["bitfinex-derivatives","ETHF0:USTF0",1773698414303,7.54387136,2362.6,2361.2,7.55610508]
["bitfinex-derivatives","ETHF0:USTF0",1773698416505,7.54387136,2362.5,2361.3,4.88419349]
["bitfinex-derivatives","ETHF0:USTF0",1773698416705,7.54387136,2362.5,2361.4,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698418007,3.53886129,2363.3,2361.4,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698418008,7.54387136,2363.0,2361.4,7.76328949]
["bitfinex-derivatives","ETHF0:USTF0",1773698418208,7.54387136,2363.0,2361.8,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698418611,7.54387136,2363.0,2361.9,4.59638362]
["bitfinex-derivatives","ETHF0:USTF0",1773698418807,7.54387136,2363.0,2362.0,7.55156949]
["bitfinex-derivatives","ETHF0:USTF0",1773698423517,7.54387136,2363.0,2361.2,7.24878446]
["bitfinex-derivatives","ETHF0:USTF0",1773698423815,7.56869609,2362.8,2361.2,7.24878446]
["bitfinex-derivatives","ETHF0:USTF0",1773698424212,5.8165379,2362.7,2361.2,7.24878446]
["bitfinex-derivatives","ETHF0:USTF0",1773698424410,7.56869609,2362.6,2361.2,0.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1773698425116,7.56869609,2362.4,2361.2,0.00453559]
["bitfinex-derivatives","ETHF0:USTF0",1773698426007,7.56869609,2362.4,2360.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698427021,7.56869609,2362.4,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698427415,5.81850641,2362.3,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698427614,7.56869609,2362.2,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698429414,7.56869609,2362.1,2360.9,7.45600887]
["bitfinex-derivatives","ETHF0:USTF0",1773698429616,16.63769609,2362.1,2360.9,7.45600887]
["bitfinex-derivatives","ETHF0:USTF0",1773698429820,7.56869609,2362.4,2361.1,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698430020,7.56869609,2362.3,2361.1,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698431318,7.56869609,2362.9,2361.3,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698431530,7.56869609,2362.7,2361.3,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698434122,7.56869609,2362.5,2360.8,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698434323,7.56869609,2362.3,2360.8,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698434526,7.56869609,2362.1,2360.9,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698434823,7.56869609,2361.9,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698435019,7.56869609,2361.7,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698439116,7.57237681,2361.9,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698439325,7.56869609,2361.7,2360.7,7.24919835]
["bitfinex-derivatives","ETHF0:USTF0",1773698440617,9.199,2361.8,2360.9,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698440819,5.99172149,2361.7,2360.9,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698441019,5.99172149,2361.7,2361.0,4.48626496]
["bitfinex-derivatives","ETHF0:USTF0",1773698441228,5.99172149,2361.7,2361.1,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698441527,9.199,2361.8,2361.1,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698441722,0.00368072,2361.9,2361.1,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698448326,7.56869609,2362.2,2361.3,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698448736,9.29,2362.3,2361.5,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698449032,8.91549859,2362.3,2361.5,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698449232,5.99565672,2362.2,2361.5,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698449533,8.91949087,2362.3,2361.5,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698449923,0.00399228,2362.3,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698450124,5.99565672,2362.5,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698450329,16.86369609,2362.8,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698450532,13.56476137,2362.7,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698450730,13.56476137,2362.6,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698450931,7.56869609,2362.6,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698451130,7.57284508,2362.6,2361.7,7.24424887]
["bitfinex-derivatives","ETHF0:USTF0",1773698452729,0.00414899,2362.6,2361.9,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698454024,3.53886129,2363.3,2362.1,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698454025,6.89291103,2363.1,2362.1,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698454226,12.8906335,2363.0,2362.1,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698454427,6.89291103,2363.0,2362.1,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698455237,6.89741916,2363.0,2362.1,7.25745133]
["bitfinex-derivatives","ETHF0:USTF0",1773698457138,6.89741916,2363.0,2361.6,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698457533,6.89741916,2363.0,2361.7,7.10294496]
["bitfinex-derivatives","ETHF0:USTF0",1773698458035,6.89741916,2363.0,2361.9,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698458531,0.00450813,2363.0,2362.1,7.10290496]
["bitfinex-derivatives","ETHF0:USTF0",1773698459236,7.45367657,2363.3,2362.5,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698460439,7.45782381,2363.3,2362.5,6.89496762]
["bitfinex-derivatives","ETHF0:USTF0",1773698460850,6.7411717,2363.8,2363.1,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698461034,6.7411717,2363.8,2362.7,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698461741,6.74509746,2363.8,2362.7,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698464442,6.74509746,2363.8,2362.1,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698464646,7.45367657,2363.6,2362.1,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698464847,7.45367657,2363.4,2362.1,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698465048,7.45367657,2363.2,2362.1,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698465546,7.45367657,2363.2,2362.1,6.89544569]
["bitfinex-derivatives","ETHF0:USTF0",1773698469161,0.00392576,2363.8,2362.8,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698469448,0.00392576,2363.8,2363.0,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698470348,7.45367657,2364.3,2363.0,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698471253,7.45367657,2364.3,2363.1,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1773698471447,7.4580026,2364.3,2363.2,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698474353,7.4580026,2364.3,2363.4,6.89124496]
["bitfinex-derivatives","ETHF0:USTF0",1773698483857,0.00432603,2364.3,2363.6,7.1901358]
["bitfinex-derivatives","ETHF0:USTF0",1773698485250,7.31628177,2365.4,2363.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1773698485251,5.2924707,2366.2,2364.6,1.76485912]
["bitfinex-derivatives","ETHF0:USTF0",1773698485468,7.46822005,2366.7,2365.5,0.07311229]
["bitfinex-derivatives","ETHF0:USTF0",1773698485960,7.46822005,2366.7,2365.7,0.07311229]
["bitfinex-derivatives","ETHF0:USTF0",1773698486459,7.47238595,2366.7,2365.7,0.07746546]
["bitfinex-derivatives","ETHF0:USTF0",1773698486661,7.43971255,2366.5,2365.7,0.07746546]
["bitfinex-derivatives","ETHF0:USTF0",1773698487060,7.43971255,2366.2,2365.5,0.37336808]
["bitfinex-derivatives","ETHF0:USTF0",1773698488256,7.43971255,2366.2,2365.5,0.37639015]
["bitfinex-derivatives","ETHF0:USTF0",1773698488462,7.43971255,2366.2,2364.7,2.21940984]
["bitfinex-derivatives","ETHF0:USTF0",1773698488463,7.43971255,2366.1,2364.7,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773698488760,7.43971255,2366.1,2364.9,2.1040546]
["bitfinex-derivatives","ETHF0:USTF0",1773698488960,0.0041659,2366.7,2364.9,2.1040546]
["bitfinex-derivatives","ETHF0:USTF0",1773698488961,7.43971255,2365.9,2364.9,2.1040546]
["bitfinex-derivatives","ETHF0:USTF0",1773698489464,7.43971255,2365.7,2364.9,2.10798678]
["bitfinex-derivatives","ETHF0:USTF0",1773698491564,7.43971255,2365.6,2364.9,2.10798678]
["bitfinex-derivatives","ETHF0:USTF0",1773698491760,7.43971255,2365.6,2364.7,2.09598364]
["bitfinex-derivatives","ETHF0:USTF0",1773698492265,7.43971255,2365.4,2364.7,2.09598364]
["bitfinex-derivatives","ETHF0:USTF0",1773698492763,7.43971255,2365.4,2364.7,2.1006588]
["bitfinex-derivatives","ETHF0:USTF0",1773698492961,7.43971255,2366.1,2364.9,2.0738003]
["bitfinex-derivatives","ETHF0:USTF0",1773698493564,7.43971255,2365.9,2364.9,2.0738003]
["bitfinex-derivatives","ETHF0:USTF0",1773698493957,7.43971255,2365.8,2364.9,2.0738003]
["bitfinex-derivatives","ETHF0:USTF0",1773698494166,7.43971255,2365.8,2364.7,2.06789794]
["bitfinex-derivatives","ETHF0:USTF0",1773698494367,7.43971255,2365.6,2364.7,0.00467516]
["bitfinex-derivatives","ETHF0:USTF0",1773698494862,7.43971255,2365.5,2364.7,0.00467516]
["bitfinex-derivatives","ETHF0:USTF0",1773698495565,9.125,2366.2,2364.7,0.00467516]
["bitfinex-derivatives","ETHF0:USTF0",1773698495566,7.43971255,2365.3,2364.7,0.00467516]
["bitfinex-derivatives","ETHF0:USTF0",1773698496063,7.43971255,2365.1,2364.2,2.10100156]
["bitfinex-derivatives","ETHF0:USTF0",1773698496564,7.43971255,2365.1,2364.1,4.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1773698496869,7.43971255,2365.1,2364.2,4.6248174]
["bitfinex-derivatives","ETHF0:USTF0",1773698497163,7.43971255,2365.1,2364.2,6.77347129]
["bitfinex-derivatives","ETHF0:USTF0",1773698497365,7.43971255,2365.0,2364.2,2.14865389]
["bitfinex-derivatives","ETHF0:USTF0",1773698497568,7.4429451,2365.0,2364.2,2.14865389]
["bitfinex-derivatives","ETHF0:USTF0",1773698497869,14.12943148,2365.0,2364.2,2.14865389]
["bitfinex-derivatives","ETHF0:USTF0",1773698498065,7.43971255,2364.9,2364.2,0.00322751]
["bitfinex-derivatives","ETHF0:USTF0",1773698499175,7.43971255,2364.9,2363.8,2.48546185]
["bitfinex-derivatives","ETHF0:USTF0",1773698499465,7.43971255,2364.6,2363.8,2.48546185]
["bitfinex-derivatives","ETHF0:USTF0",1773698499662,0.00323255,2365.0,2364.0,2.47241841]
["bitfinex-derivatives","ETHF0:USTF0",1773698499663,7.43971255,2364.8,2364.0,2.47241841]
["bitfinex-derivatives","ETHF0:USTF0",1773698500265,7.43971255,2364.8,2364.0,2.47612131]
["bitfinex-derivatives","ETHF0:USTF0",1773698501864,7.4429451,2365.0,2364.2,2.48729856]
["bitfinex-derivatives","ETHF0:USTF0",1773698502865,9.065,2366.0,2364.0,0.2151929]
["bitfinex-derivatives","ETHF0:USTF0",1773698502866,7.43971255,2365.2,2364.4,2.47029244]
["bitfinex-derivatives","ETHF0:USTF0",1773698503662,0.00501208,2365.2,2364.4,2.47029244]
["bitfinex-derivatives","ETHF0:USTF0",1773698504673,7.43971255,2365.4,2364.6,2.41262675]
["bitfinex-derivatives","ETHF0:USTF0",1773698505474,14.12619893,2365.4,2364.6,2.41262675]
["bitfinex-derivatives","ETHF0:USTF0",1773698505774,7.44291353,2365.4,2364.6,2.41262675]
["bitfinex-derivatives","ETHF0:USTF0",1773698505975,7.43971255,2365.6,2364.6,2.41262675]
["bitfinex-derivatives","ETHF0:USTF0",1773698506178,7.43971255,2365.6,2364.8,2.35524861]
["bitfinex-derivatives","ETHF0:USTF0",1773698506671,7.43971255,2365.6,2365.0,2.35173611]
["bitfinex-derivatives","ETHF0:USTF0",1773698507175,14.12921795,2365.6,2365.0,2.35173611]
["bitfinex-derivatives","ETHF0:USTF0",1773698507474,14.12619893,2365.5,2365.0,2.35173611]
["bitfinex-derivatives","ETHF0:USTF0",1773698507670,7.43971255,2365.5,2365.0,2.35173611]
["bitfinex-derivatives","ETHF0:USTF0",1773698507976,6.68648638,2365.4,2364.8,2.33655359]
["bitfinex-derivatives","ETHF0:USTF0",1773698508174,7.43971255,2365.5,2364.8,2.33655359]
["bitfinex-derivatives","ETHF0:USTF0",1773698508375,7.43971255,2365.5,2364.9,2.32209927]
["bitfinex-derivatives","ETHF0:USTF0",1773698508570,14.12619893,2365.5,2364.9,2.32209927]
["bitfinex-derivatives","ETHF0:USTF0",1773698508775,7.43971255,2365.4,2364.3,2.42952579]
["bitfinex-derivatives","ETHF0:USTF0",1773698509177,7.43971255,2365.4,2364.8,4.86748743]
["bitfinex-derivatives","ETHF0:USTF0",1773698509475,7.43971255,2365.3,2364.6,2.42952579]
["bitfinex-derivatives","ETHF0:USTF0",1773698509975,6.68648638,2365.1,2364.7,7.12436337]
["bitfinex-derivatives","ETHF0:USTF0",1773698510170,7.43971255,2365.1,2364.7,7.12436337]
["bitfinex-derivatives","ETHF0:USTF0",1773698510370,7.43971255,2365.1,2364.7,2.415539]
["bitfinex-derivatives","ETHF0:USTF0",1773698510571,6.68648638,2365.0,2364.8,4.85693944]
["bitfinex-derivatives","ETHF0:USTF0",1773698510971,6.68648638,2364.9,2364.8,4.85693944]
["bitfinex-derivatives","ETHF0:USTF0",1773698511169,7.43971255,2365.1,2364.8,4.85693944]
["bitfinex-derivatives","ETHF0:USTF0",1773698511371,7.44273157,2365.6,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698511978,6.68648638,2365.4,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698512483,6.68648638,2365.3,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698512778,7.44273157,2365.6,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698512978,6.68648638,2365.4,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698513186,7.44273157,2365.6,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698513574,4.18483142,2365.3,2364.9,2.51531528]
["bitfinex-derivatives","ETHF0:USTF0",1773698513778,0.00301902,2365.6,2365.0,4.89170907]
["bitfinex-derivatives","ETHF0:USTF0",1773698514071,8.25054319,2366.0,2365.0,4.89170907]
["bitfinex-derivatives","ETHF0:USTF0",1773698514277,8.25054319,2365.8,2365.0,4.89170907]
["bitfinex-derivatives","ETHF0:USTF0",1773698514777,4.1493558,2365.7,2365.0,4.89170907]
["bitfinex-derivatives","ETHF0:USTF0",1773698515080,4.1493558,2365.7,2365.1,0.14639789]
["bitfinex-derivatives","ETHF0:USTF0",1773698515278,4.1493558,2365.6,2365.1,0.14639789]
["bitfinex-derivatives","ETHF0:USTF0",1773698515478,8.25350291,2365.8,2365.2,4.45940145]
["bitfinex-derivatives","ETHF0:USTF0",1773698515671,4.1493558,2365.6,2365.2,4.45940145]
["bitfinex-derivatives","ETHF0:USTF0",1773698515876,4.1493558,2365.6,2365.1,4.45940145]
["bitfinex-derivatives","ETHF0:USTF0",1773698516075,8.32448259,2366.8,2365.2,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1773698516379,8.32448259,2366.8,2365.5,0.01613064]
["bitfinex-derivatives","ETHF0:USTF0",1773698516577,8.32448259,2366.8,2365.4,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1773698516978,8.32955574,2366.8,2365.3,7.58613064]
["bitfinex-derivatives","ETHF0:USTF0",1773698517379,8.32955574,2366.8,2365.4,4.40350205]
["bitfinex-derivatives","ETHF0:USTF0",1773698517983,8.34201888,2366.6,2365.1,0.22546829]
["bitfinex-derivatives","ETHF0:USTF0",1773698518385,8.34201888,2366.6,2365.2,4.60038623]
["bitfinex-derivatives","ETHF0:USTF0",1773698519286,8.34201888,2366.6,2364.9,0.39557988]
["bitfinex-derivatives","ETHF0:USTF0",1773698519487,8.34872237,2366.4,2365.0,0.18122014]
["bitfinex-derivatives","ETHF0:USTF0",1773698519784,8.34872237,2366.4,2365.1,0.18122014]
["bitfinex-derivatives","ETHF0:USTF0",1773698520184,8.34872237,2366.4,2365.2,4.44123028]
["bitfinex-derivatives","ETHF0:USTF0",1773698520684,8.34872237,2366.4,2365.1,0.18122014]
["bitfinex-derivatives","ETHF0:USTF0",1773698520885,8.34872237,2366.4,2364.4,0.23114481]
["bitfinex-derivatives","ETHF0:USTF0",1773698521084,8.34872237,2366.4,2364.3,0.21146]
["bitfinex-derivatives","ETHF0:USTF0",1773698521085,8.34872237,2366.4,2364.7,0.23114481]
["bitfinex-derivatives","ETHF0:USTF0",1773698521590,8.34872237,2366.4,2364.8,4.78069359]
["bitfinex-derivatives","ETHF0:USTF0",1773698521985,8.34872237,2366.4,2364.8,0.20266314]
["bitfinex-derivatives","ETHF0:USTF0",1773698523087,8.30628224,2366.2,2364.8,0.20266314]
["bitfinex-derivatives","ETHF0:USTF0",1773698523888,8.30628224,2366.2,2364.5,0.24835802]
["bitfinex-derivatives","ETHF0:USTF0",1773698524287,8.30628224,2366.2,2364.7,0.23326843]
["bitfinex-derivatives","ETHF0:USTF0",1773698524686,8.30628224,2366.2,2364.8,4.51156756]
["bitfinex-derivatives","ETHF0:USTF0",1773698525988,8.30628224,2366.2,2364.8,4.75468866]
["bitfinex-derivatives","ETHF0:USTF0",1773698527388,5.08806524,2366.1,2364.8,4.75468866]
["bitfinex-derivatives","ETHF0:USTF0",1773698527686,8.26727675,2366.0,2364.8,4.51156756]
["bitfinex-derivatives","ETHF0:USTF0",1773698527885,8.26727675,2366.0,2364.4,0.2231728]
["bitfinex-derivatives","ETHF0:USTF0",1773698528289,8.26727675,2365.8,2364.4,4.71892997]
["bitfinex-derivatives","ETHF0:USTF0",1773698528980,8.26727675,2365.8,2364.4,4.8891008]
["bitfinex-derivatives","ETHF0:USTF0",1773698530091,8.26727675,2365.8,2364.2,0.15477972]
["bitfinex-derivatives","ETHF0:USTF0",1773698530290,8.28662413,2365.6,2364.2,0.15477972]
["bitfinex-derivatives","ETHF0:USTF0",1773698530492,8.28662413,2365.6,2364.3,0.41663296]
["bitfinex-derivatives","ETHF0:USTF0",1773698530886,8.28662413,2365.6,2364.5,0.41663296]
["bitfinex-derivatives","ETHF0:USTF0",1773698532090,8.28662413,2365.6,2364.9,0.39516962]
["bitfinex-derivatives","ETHF0:USTF0",1773698533390,8.28662413,2365.6,2364.8,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773698533789,8.28662413,2365.6,2364.4,0.36153722]
["bitfinex-derivatives","ETHF0:USTF0",1773698534195,8.28662413,2365.6,2364.6,0.34697604]
["bitfinex-derivatives","ETHF0:USTF0",1773698535592,18.64355591,2366.4,2364.0,8.68915841]
["bitfinex-derivatives","ETHF0:USTF0",1773698535593,7.49600815,2365.4,2364.0,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1773698535786,12.60799064,2365.3,2364.0,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1773698535990,12.60814373,2365.2,2364.0,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1773698536183,7.49600815,2365.1,2364.0,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1773698536384,7.50070385,2365.1,2364.0,0.0037029]
["bitfinex-derivatives","ETHF0:USTF0",1773698538996,7.50070385,2365.1,2363.7,4.06655732]
["bitfinex-derivatives","ETHF0:USTF0",1773698539899,7.50070385,2365.1,2363.7,4.07195165]
["bitfinex-derivatives","ETHF0:USTF0",1773698543090,7.50070385,2365.1,2363.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1773698544002,7.95017873,2364.9,2363.7,0.00539433]
["bitfinex-derivatives","ETHF0:USTF0",1773698544199,7.95017873,2364.9,2363.1,3.97261407]
["bitfinex-derivatives","ETHF0:USTF0",1773698544402,7.95017873,2364.7,2363.1,3.97261407]
["bitfinex-derivatives","ETHF0:USTF0",1773698544702,7.95017873,2364.5,2362.9,3.96834031]
["bitfinex-derivatives","ETHF0:USTF0",1773698544897,7.95017873,2364.5,2362.8,4.89580352]
["bitfinex-derivatives","ETHF0:USTF0",1773698544898,7.95017873,2364.3,2362.7,3.96834031]
["bitfinex-derivatives","ETHF0:USTF0",1773698545093,7.95017873,2364.1,2362.7,3.96834031]
["bitfinex-derivatives","ETHF0:USTF0",1773698545295,7.95017873,2364.0,2362.7,3.97273071]
["bitfinex-derivatives","ETHF0:USTF0",1773698545791,7.95017873,2364.0,2362.7,4.18433071]
["bitfinex-derivatives","ETHF0:USTF0",1773698545993,0.27046967,2364.1,2362.9,4.19324636]
["bitfinex-derivatives","ETHF0:USTF0",1773698546200,0.27046967,2364.1,2363.4,3.96725878]
["bitfinex-derivatives","ETHF0:USTF0",1773698546499,7.95017873,2364.3,2363.4,3.96725878]
["bitfinex-derivatives","ETHF0:USTF0",1773698548102,7.95017873,2364.3,2362.9,3.93143451]
["bitfinex-derivatives","ETHF0:USTF0",1773698548400,7.95017873,2364.3,2363.0,3.87813267]
["bitfinex-derivatives","ETHF0:USTF0",1773698550595,7.95017873,2364.3,2363.2,3.8471212]
["bitfinex-derivatives","ETHF0:USTF0",1773698551001,7.95017873,2364.3,2363.4,3.8471212]
["bitfinex-derivatives","ETHF0:USTF0",1773698551401,7.95017873,2365.0,2363.6,3.83260582]
["bitfinex-derivatives","ETHF0:USTF0",1773698551599,0.0046957,2365.1,2364.0,3.83203647]
["bitfinex-derivatives","ETHF0:USTF0",1773698551904,5.29759551,2366.3,2364.0,3.83203647]
["bitfinex-derivatives","ETHF0:USTF0",1773698551905,7.95017873,2366.3,2364.7,8.45719]
["bitfinex-derivatives","ETHF0:USTF0",1773698552200,7.95017873,2366.3,2365.0,3.83203647]
["bitfinex-derivatives","ETHF0:USTF0",1773698552403,7.95017873,2366.3,2365.1,3.82360842]
["bitfinex-derivatives","ETHF0:USTF0",1773698552602,7.95017873,2366.3,2365.2,3.82360842]
["bitfinex-derivatives","ETHF0:USTF0",1773698553002,7.95404273,2366.3,2365.2,3.82863431]
["bitfinex-derivatives","ETHF0:USTF0",1773698554704,7.95404273,2366.3,2365.4,3.76531259]
["bitfinex-derivatives","ETHF0:USTF0",1773698558303,7.95404273,2366.3,2365.2,0.00502589]
["bitfinex-derivatives","ETHF0:USTF0",1773698558508,7.95404273,2366.3,2364.6,3.70676752]
["bitfinex-derivatives","ETHF0:USTF0",1773698558708,7.95404273,2366.3,2364.2,3.70878696]
["bitfinex-derivatives","ETHF0:USTF0",1773698559009,7.95017873,2366.1,2364.4,4.85414583]
["bitfinex-derivatives","ETHF0:USTF0",1773698559309,0.07745444,2366.3,2364.0,3.70878696]
["bitfinex-derivatives","ETHF0:USTF0",1773698559310,7.95017873,2365.9,2364.0,3.70878696]
["bitfinex-derivatives","ETHF0:USTF0",1773698559507,7.95017873,2365.9,2363.8,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773698559508,7.95017873,2365.9,2364.5,3.83680525]
["bitfinex-derivatives","ETHF0:USTF0",1773698561512,7.95017873,2365.9,2364.4,0.0041963]
["bitfinex-derivatives","ETHF0:USTF0",1773698564617,7.95017873,2365.7,2364.4,0.0041963]
["bitfinex-derivatives","ETHF0:USTF0",1773698564914,7.95017873,2365.6,2364.4,0.0041963]
["bitfinex-derivatives","ETHF0:USTF0",1773698565116,7.95017873,2365.6,2363.9,3.99631495]
["bitfinex-derivatives","ETHF0:USTF0",1773698565709,7.95017873,2365.6,2364.1,3.97946985]
["bitfinex-derivatives","ETHF0:USTF0",1773698565910,7.95017873,2365.6,2364.3,3.97946985]
["bitfinex-derivatives","ETHF0:USTF0",1773698566109,7.95017873,2365.6,2364.5,3.97946985]
["bitfinex-derivatives","ETHF0:USTF0",1773698566305,7.95017873,2365.6,2364.7,3.9659955]
["bitfinex-derivatives","ETHF0:USTF0",1773698569116,7.95017873,2366.2,2364.7,3.9659955]
["bitfinex-derivatives","ETHF0:USTF0",1773698569317,7.95017873,2366.2,2364.4,3.90037735]
["bitfinex-derivatives","ETHF0:USTF0",1773698569515,7.95017873,2366.0,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698569718,7.95017873,2365.8,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698569919,7.95017873,2365.8,2364.3,3.90475593]
["bitfinex-derivatives","ETHF0:USTF0",1773698570820,7.95017873,2365.8,2364.5,4.08634242]
["bitfinex-derivatives","ETHF0:USTF0",1773698572823,7.95017873,2365.8,2364.7,3.83265746]
["bitfinex-derivatives","ETHF0:USTF0",1773698574223,7.95017873,2365.8,2364.4,3.81724894]
["bitfinex-derivatives","ETHF0:USTF0",1773698574625,7.95017873,2365.8,2364.5,3.81498969]
["bitfinex-derivatives","ETHF0:USTF0",1773698575233,7.95017873,2365.8,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698575528,7.95017873,2365.8,2364.3,3.80698412]
["bitfinex-derivatives","ETHF0:USTF0",1773698575826,7.40640031,2365.6,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698576331,7.40640031,2365.6,2364.4,3.78443712]
["bitfinex-derivatives","ETHF0:USTF0",1773698576532,7.40640031,2365.6,2364.4,8.4842691]
["bitfinex-derivatives","ETHF0:USTF0",1773698576727,7.40640031,2365.6,2364.5,3.76455977]
["bitfinex-derivatives","ETHF0:USTF0",1773698577632,7.40640031,2365.6,2364.7,3.75995531]
["bitfinex-derivatives","ETHF0:USTF0",1773698581030,7.40640031,2365.6,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698581333,5.29759551,2366.2,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698581334,7.68559117,2365.8,2364.5,3.67958856]
["bitfinex-derivatives","ETHF0:USTF0",1773698581732,7.68559117,2365.8,2364.7,3.66685982]
["bitfinex-derivatives","ETHF0:USTF0",1773698582036,7.68559117,2365.8,2364.9,3.66685982]
["bitfinex-derivatives","ETHF0:USTF0",1773698584539,7.68559117,2365.8,2364.5,3.46647571]
["bitfinex-derivatives","ETHF0:USTF0",1773698586228,7.68559117,2365.8,2364.7,3.44335794]
["bitfinex-derivatives","ETHF0:USTF0",1773698592130,7.68559117,2365.8,2364.4,2.71182122]
["bitfinex-derivatives","ETHF0:USTF0",1773698593537,7.68559117,2365.6,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773698593740,7.68559117,2365.4,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773698593938,7.68559117,2365.4,2364.4,2.6965308]
["bitfinex-derivatives","ETHF0:USTF0",1773698594542,7.68559117,2365.4,2364.6,2.47225336]
["bitfinex-derivatives","ETHF0:USTF0",1773698594739,7.68559117,2365.4,2364.8,2.47225336]
["bitfinex-derivatives","ETHF0:USTF0",1773698595841,7.68559117,2365.4,2364.4,2.45940999]
["bitfinex-derivatives","ETHF0:USTF0",1773698596239,7.68559117,2365.4,2364.5,2.44701359]
["bitfinex-derivatives","ETHF0:USTF0",1773698597542,7.68559117,2365.4,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773698597742,7.68559117,2365.4,2364.4,2.48456108]
["bitfinex-derivatives","ETHF0:USTF0",1773698598041,7.68559117,2365.4,2364.5,2.27311108]
["bitfinex-derivatives","ETHF0:USTF0",1773698600245,7.68559117,2365.4,2364.7,1.90583717]
["bitfinex-derivatives","ETHF0:USTF0",1773698602141,7.68559117,2365.4,2364.6,2.07976863]
["bitfinex-derivatives","ETHF0:USTF0",1773698602347,7.68559117,2365.4,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698603236,16.32259117,2365.4,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698603435,7.84886582,2365.3,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698604747,7.84886582,2365.1,2364.3,0.00533378]
["bitfinex-derivatives","ETHF0:USTF0",1773698606243,7.84886582,2365.1,2363.8,1.69448478]
["bitfinex-derivatives","ETHF0:USTF0",1773698606649,5.34700167,2365.0,2363.8,1.69448478]
["bitfinex-derivatives","ETHF0:USTF0",1773698606849,5.34700167,2365.0,2363.6,0.42441544]
["bitfinex-derivatives","ETHF0:USTF0",1773698606850,7.84886582,2364.9,2363.6,1.89894347]
["bitfinex-derivatives","ETHF0:USTF0",1773698607046,7.84886582,2364.9,2363.6,1.90339737]
["bitfinex-derivatives","ETHF0:USTF0",1773698607247,7.84886582,2364.9,2363.7,6.56502016]
["bitfinex-derivatives","ETHF0:USTF0",1773698608051,7.84886582,2364.9,2363.6,0.2159739]
["bitfinex-derivatives","ETHF0:USTF0",1773698608252,7.84886582,2364.9,2363.6,1.87944679]
["bitfinex-derivatives","ETHF0:USTF0",1773698614060,7.84886582,2365.2,2364.3,1.15861558]
["bitfinex-derivatives","ETHF0:USTF0",1773698614659,7.84886582,2365.2,2363.8,1.10648636]
["bitfinex-derivatives","ETHF0:USTF0",1773698615051,7.84886582,2365.2,2363.9,1.10648636]
["bitfinex-derivatives","ETHF0:USTF0",1773698618760,7.84886582,2365.2,2364.0,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1773698618966,7.84886582,2365.2,2364.3,1.10939214]
["bitfinex-derivatives","ETHF0:USTF0",1773698619259,7.84886582,2365.2,2364.5,1.09794841]
["bitfinex-derivatives","ETHF0:USTF0",1773698620256,7.84886582,2365.2,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773698620461,7.84886582,2365.2,2364.4,1.28856977]
["bitfinex-derivatives","ETHF0:USTF0",1773698626270,7.84886582,2365.2,2364.4,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1773698626666,7.84886582,2365.2,2364.0,0.98213626]
["bitfinex-derivatives","ETHF0:USTF0",1773698627066,7.84886582,2365.2,2364.2,4.65817262]
["bitfinex-derivatives","ETHF0:USTF0",1773698627269,7.84886582,2365.0,2364.1,0.98213626]
["bitfinex-derivatives","ETHF0:USTF0",1773698629971,7.84886582,2365.0,2364.0,1.46789623]
["bitfinex-derivatives","ETHF0:USTF0",1773698630369,7.84886582,2365.0,2364.0,6.08206319]
["bitfinex-derivatives","ETHF0:USTF0",1773698630776,7.84886582,2365.0,2364.1,1.4523704]
["bitfinex-derivatives","ETHF0:USTF0",1773698634276,7.84886582,2365.0,2364.0,1.41185147]
["bitfinex-derivatives","ETHF0:USTF0",1773698634477,7.84886582,2365.0,2363.9,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1773698635372,7.84886582,2365.0,2363.8,1.41185147]
["bitfinex-derivatives","ETHF0:USTF0",1773698638173,7.84886582,2365.0,2363.5,0.21258715]
["bitfinex-derivatives","ETHF0:USTF0",1773698638174,7.84886582,2365.0,2363.6,1.41161123]
["bitfinex-derivatives","ETHF0:USTF0",1773698638580,7.31175509,2364.8,2363.6,0.0044539]
["bitfinex-derivatives","ETHF0:USTF0",1773698639280,5.35686168,2364.7,2362.9,1.62927773]
["bitfinex-derivatives","ETHF0:USTF0",1773698639483,7.31175509,2364.6,2362.7,1.62559584]
["bitfinex-derivatives","ETHF0:USTF0",1773698639675,7.31175509,2364.4,2362.7,1.62559584]
["bitfinex-derivatives","ETHF0:USTF0",1773698639875,7.31175509,2364.2,2362.7,1.62559584]
["bitfinex-derivatives","ETHF0:USTF0",1773698640077,7.31175509,2364.2,2362.7,1.41769773]
["bitfinex-derivatives","ETHF0:USTF0",1773698640384,7.31663597,2364.2,2362.7,1.42231182]
["bitfinex-derivatives","ETHF0:USTF0",1773698640974,7.58658874,2364.2,2362.7,1.42231182]
["bitfinex-derivatives","ETHF0:USTF0",1773698641181,7.31663597,2364.2,2362.7,1.42231182]
["bitfinex-derivatives","ETHF0:USTF0",1773698641478,7.31663597,2364.2,2362.8,1.60780322]
["bitfinex-derivatives","ETHF0:USTF0",1773698641679,7.31175509,2364.6,2363.5,1.39620322]
["bitfinex-derivatives","ETHF0:USTF0",1773698641884,7.31175509,2364.6,2363.7,1.39620322]
["bitfinex-derivatives","ETHF0:USTF0",1773698642686,7.31628032,2364.6,2363.7,1.39620322]
["bitfinex-derivatives","ETHF0:USTF0",1773698644286,7.31628032,2364.6,2363.9,1.65626511]
["bitfinex-derivatives","ETHF0:USTF0",1773698648290,7.31628032,2364.6,2363.9,1.76268511]
["bitfinex-derivatives","ETHF0:USTF0",1773698651788,7.31175509,2365.5,2364.3,1.39663226]
["bitfinex-derivatives","ETHF0:USTF0",1773698652093,7.31175509,2365.7,2364.5,1.50884226]
["bitfinex-derivatives","ETHF0:USTF0",1773698652286,7.31175509,2366.4,2364.9,1.49749117]
["bitfinex-derivatives","ETHF0:USTF0",1773698652687,7.31492826,2366.4,2365.1,1.49292523]
["bitfinex-derivatives","ETHF0:USTF0",1773698652886,7.31492826,2366.4,2365.3,1.38512523]
["bitfinex-derivatives","ETHF0:USTF0",1773698653292,7.31492826,2366.4,2365.5,1.3752553]
["bitfinex-derivatives","ETHF0:USTF0",1773698654890,7.31492826,2366.4,2365.7,1.46624001]
["bitfinex-derivatives","ETHF0:USTF0",1773698655193,7.31175509,2366.6,2365.9,1.45612229]
["bitfinex-derivatives","ETHF0:USTF0",1773698655392,8.431,2367.4,2365.9,1.45612229]
["bitfinex-derivatives","ETHF0:USTF0",1773698655393,7.31175509,2367.3,2365.9,1.45612229]
["bitfinex-derivatives","ETHF0:USTF0",1773698655585,7.31175509,2367.6,2366.3,1.41333063]
["bitfinex-derivatives","ETHF0:USTF0",1773698655789,8.83264736,2368.4,2366.5,1.41333063]
["bitfinex-derivatives","ETHF0:USTF0",1773698655790,7.31175509,2367.4,2366.5,1.41333063]
["bitfinex-derivatives","ETHF0:USTF0",1773698655985,7.31718183,2367.4,2366.5,1.41333063]
["bitfinex-derivatives","ETHF0:USTF0",1773698656184,7.31718183,2367.4,2366.3,6.20497467]
["bitfinex-derivatives","ETHF0:USTF0",1773698656396,7.31718183,2367.4,2366.1,1.40346913]
["bitfinex-derivatives","ETHF0:USTF0",1773698656791,7.31718183,2367.4,2366.2,4.80150554]
["bitfinex-derivatives","ETHF0:USTF0",1773698656998,7.31718183,2367.4,2366.0,1.45142568]
["bitfinex-derivatives","ETHF0:USTF0",1773698657191,7.31718183,2367.4,2364.9,5.84225669]
["bitfinex-derivatives","ETHF0:USTF0",1773698657397,7.31175509,2367.2,2364.9,5.84225669]
["bitfinex-derivatives","ETHF0:USTF0",1773698657597,7.31175509,2367.2,2365.3,5.7982542]
["bitfinex-derivatives","ETHF0:USTF0",1773698657792,7.31175509,2367.2,2365.5,5.7982542]
["bitfinex-derivatives","ETHF0:USTF0",1773698658193,7.31175509,2367.2,2365.7,5.78823904]
["bitfinex-derivatives","ETHF0:USTF0",1773698658794,7.31175509,2367.2,2365.5,5.91251094]
["bitfinex-derivatives","ETHF0:USTF0",1773698660899,7.31175509,2367.2,2365.6,4.70605981]
["bitfinex-derivatives","ETHF0:USTF0",1773698661095,7.31175509,2367.2,2365.7,6.49681031]
["bitfinex-derivatives","ETHF0:USTF0",1773698661422,7.31175509,2367.2,2365.5,6.48584799]
["bitfinex-derivatives","ETHF0:USTF0",1773698664696,3.69647792,2368.3,2367.3,5.80704594]
["bitfinex-derivatives","ETHF0:USTF0",1773698664897,17.3289053,2371.2,2366.7,8.45015]
["bitfinex-derivatives","ETHF0:USTF0",1773698664898,7.09551058,2368.9,2367.8,4.20393544]
["bitfinex-derivatives","ETHF0:USTF0",1773698665500,7.09551058,2368.8,2367.8,4.20393544]
["bitfinex-derivatives","ETHF0:USTF0",1773698665800,7.09920044,2368.8,2367.8,4.20835707]
["bitfinex-derivatives","ETHF0:USTF0",1773698666202,0.00368986,2368.8,2368.0,5.18163798]
["bitfinex-derivatives","ETHF0:USTF0",1773698666603,7.09551058,2369.8,2368.4,5.20911613]
["bitfinex-derivatives","ETHF0:USTF0",1773698666795,7.09551058,2369.8,2368.5,5.20911613]
["bitfinex-derivatives","ETHF0:USTF0",1773698666994,7.09551058,2369.8,2368.5,4.80878514]
["bitfinex-derivatives","ETHF0:USTF0",1773698667298,7.09551058,2369.6,2368.6,5.20911613]
["bitfinex-derivatives","ETHF0:USTF0",1773698667505,0.00348185,2369.6,2368.6,5.20911613]
["bitfinex-derivatives","ETHF0:USTF0",1773698667704,7.09551058,2370.3,2368.8,5.21958902]
["bitfinex-derivatives","ETHF0:USTF0",1773698667999,8.75505387,2372.8,2368.8,5.21958902]
["bitfinex-derivatives","ETHF0:USTF0",1773698668000,7.09551058,2371.1,2369.2,4.61318573]
["bitfinex-derivatives","ETHF0:USTF0",1773698668203,7.09551058,2371.1,2369.4,4.61318573]
["bitfinex-derivatives","ETHF0:USTF0",1773698668699,7.09551058,2370.9,2369.6,4.65590128]
["bitfinex-derivatives","ETHF0:USTF0",1773698668904,7.09551058,2370.9,2369.6,4.65984203]
["bitfinex-derivatives","ETHF0:USTF0",1773698669101,7.09551058,2370.6,2369.6,4.65984203]
["bitfinex-derivatives","ETHF0:USTF0",1773698669300,7.09551058,2370.6,2369.8,4.68490485]
["bitfinex-derivatives","ETHF0:USTF0",1773698669601,7.09551058,2371.0,2370.0,4.68671478]
["bitfinex-derivatives","ETHF0:USTF0",1773698669904,7.09551058,2371.0,2370.2,4.68671478]
["bitfinex-derivatives","ETHF0:USTF0",1773698670702,7.09551058,2371.0,2369.7,4.73397489]
["bitfinex-derivatives","ETHF0:USTF0",1773698670900,7.09551058,2371.0,2369.9,4.73397489]
["bitfinex-derivatives","ETHF0:USTF0",1773698671096,0.00484634,2371.1,2370.0,4.73397489]
["bitfinex-derivatives","ETHF0:USTF0",1773698671505,7.09551058,2371.3,2370.2,4.72063896]
["bitfinex-derivatives","ETHF0:USTF0",1773698672002,7.09551058,2371.9,2370.4,4.67548812]
["bitfinex-derivatives","ETHF0:USTF0",1773698672405,6.3384,2371.8,2370.6,4.66219573]
["bitfinex-derivatives","ETHF0:USTF0",1773698672609,7.09551058,2374.1,2371.9,4.65119691]
["bitfinex-derivatives","ETHF0:USTF0",1773698672809,7.09551058,2374.1,2372.1,4.65119691]
["bitfinex-derivatives","ETHF0:USTF0",1773698673207,8.402,2374.0,2372.1,4.65119691]
["bitfinex-derivatives","ETHF0:USTF0",1773698673402,7.09551058,2373.9,2372.1,4.65119691]
["bitfinex-derivatives","ETHF0:USTF0",1773698673605,7.10040994,2373.9,2372.2,4.48236639]
["bitfinex-derivatives","ETHF0:USTF0",1773698673910,7.10040994,2373.9,2372.3,4.68957612]
["bitfinex-derivatives","ETHF0:USTF0",1773698674307,7.10040994,2373.9,2372.9,5.11978738]
["bitfinex-derivatives","ETHF0:USTF0",1773698674508,7.10040994,2373.9,2372.5,5.11978738]
["bitfinex-derivatives","ETHF0:USTF0",1773698674708,7.10040994,2373.9,2372.6,5.14966574]
["bitfinex-derivatives","ETHF0:USTF0",1773698675007,7.10040994,2373.9,2372.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1773698675208,7.10040994,2373.9,2372.8,5.13514373]
["bitfinex-derivatives","ETHF0:USTF0",1773698675503,0.00489936,2373.9,2373.0,5.13514373]
["bitfinex-derivatives","ETHF0:USTF0",1773698675707,0.00489936,2373.9,2372.9,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1773698675708,7.70191387,2374.5,2373.2,5.1815855]
["bitfinex-derivatives","ETHF0:USTF0",1773698676205,7.70191387,2374.5,2372.5,5.16711008]
["bitfinex-derivatives","ETHF0:USTF0",1773698676411,7.70191387,2374.5,2372.8,5.16711008]
["bitfinex-derivatives","ETHF0:USTF0",1773698676616,7.70524085,2374.5,2372.8,5.16711008]
["bitfinex-derivatives","ETHF0:USTF0",1773698676808,7.70524085,2374.5,2372.8,12.00511008]
["bitfinex-derivatives","ETHF0:USTF0",1773698677014,7.70524085,2374.5,2373.1,5.09016301]
["bitfinex-derivatives","ETHF0:USTF0",1773698677415,7.70524085,2374.5,2371.5,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1773698677416,7.70524085,2374.5,2372.5,11.91207681]
["bitfinex-derivatives","ETHF0:USTF0",1773698677613,7.70524085,2374.5,2371.6,8.64322]
["bitfinex-derivatives","ETHF0:USTF0",1773698677924,7.09551058,2374.4,2372.3,4.46189145]
["bitfinex-derivatives","ETHF0:USTF0",1773698678221,7.09551058,2374.4,2372.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1773698678518,7.09551058,2374.4,2372.2,5.32993807]
["bitfinex-derivatives","ETHF0:USTF0",1773698678919,7.09551058,2374.4,2372.3,5.46077269]
["bitfinex-derivatives","ETHF0:USTF0",1773698679119,2.61284907,2374.5,2372.1,5.46421071]
["bitfinex-derivatives","ETHF0:USTF0",1773698679120,7.09551058,2374.2,2372.1,5.46421071]
["bitfinex-derivatives","ETHF0:USTF0",1773698680215,7.09551058,2374.2,2372.1,5.67497071]
["bitfinex-derivatives","ETHF0:USTF0",1773698680414,7.09551058,2374.2,2372.2,5.43706474]
["bitfinex-derivatives","ETHF0:USTF0",1773698680616,9.09862938,2374.2,2372.1,0.00343802]
["bitfinex-derivatives","ETHF0:USTF0",1773698680914,7.09551058,2374.1,2371.4,5.49135744]
["bitfinex-derivatives","ETHF0:USTF0",1773698681119,7.09551058,2374.1,2371.4,12.32535744]
["bitfinex-derivatives","ETHF0:USTF0",1773698681415,7.09551058,2373.5,2371.4,5.49135744]
["bitfinex-derivatives","ETHF0:USTF0",1773698681621,7.09551058,2373.3,2371.9,5.77421022]
["bitfinex-derivatives","ETHF0:USTF0",1773698681812,7.09551058,2373.3,2371.9,5.77763387]
["bitfinex-derivatives","ETHF0:USTF0",1773698682015,7.09551058,2373.3,2371.9,0.00342365]
["bitfinex-derivatives","ETHF0:USTF0",1773698682611,7.09551058,2373.3,2371.9,5.54676862]
["bitfinex-derivatives","ETHF0:USTF0",1773698683015,7.09551058,2373.3,2371.9,0.00342365]
["bitfinex-derivatives","ETHF0:USTF0",1773698683215,7.09551058,2373.3,2371.9,5.53261361]
["bitfinex-derivatives","ETHF0:USTF0",1773698683612,6.84091058,2373.3,2371.9,5.53261361]
["bitfinex-derivatives","ETHF0:USTF0",1773698684323,6.84091058,2373.3,2371.9,0.00342365]
["bitfinex-derivatives","ETHF0:USTF0",1773698686115,6.84091058,2373.3,2371.9,5.76220265]
["bitfinex-derivatives","ETHF0:USTF0",1773698686717,7.16885975,2374.2,2373.3,5.82933921]
["bitfinex-derivatives","ETHF0:USTF0",1773698686919,7.09551058,2374.2,2373.0,5.82933921]
["bitfinex-derivatives","ETHF0:USTF0",1773698687317,7.09551058,2374.2,2372.7,5.81530624]
["bitfinex-derivatives","ETHF0:USTF0",1773698688025,7.09551058,2374.2,2372.9,6.13888301]
["bitfinex-derivatives","ETHF0:USTF0",1773698690625,7.09551058,2374.2,2373.1,6.00795036]
["bitfinex-derivatives","ETHF0:USTF0",1773698691130,7.09551058,2374.2,2373.1,12.83595036]
["bitfinex-derivatives","ETHF0:USTF0",1773698691351,7.09551058,2374.2,2373.2,5.99408722]
["bitfinex-derivatives","ETHF0:USTF0",1773698691732,7.70524085,2374.5,2373.4,6.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1773698693031,7.70524085,2374.5,2373.1,5.93496012]
["bitfinex-derivatives","ETHF0:USTF0",1773698693427,7.44454403,2374.4,2372.8,5.93511978]
["bitfinex-derivatives","ETHF0:USTF0",1773698693629,7.44454403,2374.4,2373.1,6.14666898]
["bitfinex-derivatives","ETHF0:USTF0",1773698694234,7.44454403,2374.4,2372.6,5.92228194]
["bitfinex-derivatives","ETHF0:USTF0",1773698696228,7.97464825,2374.3,2372.1,5.81529245]
["bitfinex-derivatives","ETHF0:USTF0",1773698696539,7.97464825,2374.0,2372.4,6.02603245]
["bitfinex-derivatives","ETHF0:USTF0",1773698696933,7.97464825,2374.0,2372.4,0.21074]
["bitfinex-derivatives","ETHF0:USTF0",1773698697239,7.97464825,2374.0,2372.4,6.04446617]
["bitfinex-derivatives","ETHF0:USTF0",1773698697632,7.97464825,2373.9,2372.4,6.04446617]
["bitfinex-derivatives","ETHF0:USTF0",1773698698034,7.97464825,2373.7,2372.4,6.04446617]
["bitfinex-derivatives","ETHF0:USTF0",1773698698436,7.97464825,2373.6,2372.4,6.04446617]
["bitfinex-derivatives","ETHF0:USTF0",1773698699641,7.97464825,2373.6,2371.9,0.21420365]
["bitfinex-derivatives","ETHF0:USTF0",1773698699839,7.97464825,2373.6,2372.0,5.97031234]
["bitfinex-derivatives","ETHF0:USTF0",1773698700138,7.97464825,2373.6,2372.2,5.97031234]
["bitfinex-derivatives","ETHF0:USTF0",1773698700341,7.97464825,2373.6,2372.3,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1773698700534,7.97464825,2373.6,2372.3,6.18889689]
["bitfinex-derivatives","ETHF0:USTF0",1773698701034,7.22192197,2374.5,2374.0,6.18874689]
["bitfinex-derivatives","ETHF0:USTF0",1773698701035,0.60973027,2374.5,2374.0,6.18874689]
["bitfinex-derivatives","ETHF0:USTF0",1773698701243,8.58437852,2374.5,2374.0,5.98183418]
["bitfinex-derivatives","ETHF0:USTF0",1773698701438,0.60973027,2374.5,2374.0,5.98183418]
["bitfinex-derivatives","ETHF0:USTF0",1773698701643,0.55249039,2374.5,2374.0,5.98183418]
["bitfinex-derivatives","ETHF0:USTF0",1773698702139,7.97464825,2375.6,2374.2,5.41299989]
["bitfinex-derivatives","ETHF0:USTF0",1773698702546,7.97464825,2375.6,2374.4,5.39963603]
["bitfinex-derivatives","ETHF0:USTF0",1773698703141,5.07341456,2375.5,2374.1,5.43910961]
["bitfinex-derivatives","ETHF0:USTF0",1773698703443,7.97464825,2375.3,2374.0,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1773698703644,7.97464825,2375.1,2374.0,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1773698703845,7.97464825,2375.1,2374.0,5.47818852]
["bitfinex-derivatives","ETHF0:USTF0",1773698705547,7.97464825,2375.1,2374.0,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1773698706349,7.97464825,2374.9,2374.0,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1773698707255,7.97464825,2374.9,2374.0,5.35599456]
["bitfinex-derivatives","ETHF0:USTF0",1773698708152,7.97464825,2374.9,2374.0,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1773698709157,7.97464825,2374.7,2373.0,5.41314964]
["bitfinex-derivatives","ETHF0:USTF0",1773698709352,8.01159108,2376.9,2375.5,0.3470913]
["bitfinex-derivatives","ETHF0:USTF0",1773698709650,7.99458707,2376.2,2374.5,0.38109933]
["bitfinex-derivatives","ETHF0:USTF0",1773698709947,0.27205424,2376.9,2373.9,0.38109933]
["bitfinex-derivatives","ETHF0:USTF0",1773698709948,7.99458707,2375.7,2373.9,0.38109933]
["bitfinex-derivatives","ETHF0:USTF0",1773698710149,7.99458707,2375.2,2373.2,0.38109933]
["bitfinex-derivatives","ETHF0:USTF0",1773698710343,7.99458707,2375.0,2373.2,0.38566004]
["bitfinex-derivatives","ETHF0:USTF0",1773698710654,7.99458707,2375.0,2373.4,0.45371809]
["bitfinex-derivatives","ETHF0:USTF0",1773698710854,7.99458707,2375.0,2373.8,0.45371809]
["bitfinex-derivatives","ETHF0:USTF0",1773698711054,7.97464825,2374.9,2373.8,0.45371809]
["bitfinex-derivatives","ETHF0:USTF0",1773698711354,7.97464825,2374.9,2374.0,0.79492556]
["bitfinex-derivatives","ETHF0:USTF0",1773698711753,7.97464825,2374.9,2373.4,0.94161976]
["bitfinex-derivatives","ETHF0:USTF0",1773698712648,7.97464825,2374.9,2373.6,0.99030267]
["bitfinex-derivatives","ETHF0:USTF0",1773698712649,7.97464825,2374.8,2373.6,0.99030267]
["bitfinex-derivatives","ETHF0:USTF0",1773698712853,7.97464825,2375.0,2374.0,0.99030267]
["bitfinex-derivatives","ETHF0:USTF0",1773698713956,2.43985387,2377.9,2377.1,8.41296]
["bitfinex-derivatives","ETHF0:USTF0",1773698714152,8.327847,2378.8,2377.4,0.01438199]
["bitfinex-derivatives","ETHF0:USTF0",1773698714560,21.21588831,2378.7,2377.4,0.01438199]
["bitfinex-derivatives","ETHF0:USTF0",1773698714758,8.072394,2378.7,2377.6,0.51111319]
["bitfinex-derivatives","ETHF0:USTF0",1773698714958,8.07749799,2378.7,2377.6,0.51523016]
["bitfinex-derivatives","ETHF0:USTF0",1773698715158,13.14349431,2378.6,2377.6,0.51523016]
["bitfinex-derivatives","ETHF0:USTF0",1773698715354,21.21588831,2378.6,2377.6,0.51523016]
["bitfinex-derivatives","ETHF0:USTF0",1773698715654,13.14349431,2378.6,2377.6,0.51523016]
["bitfinex-derivatives","ETHF0:USTF0",1773698715856,0.5,2379.0,2377.8,3.40811131]
["bitfinex-derivatives","ETHF0:USTF0",1773698716259,0.5,2379.0,2378.0,3.38702458]
["bitfinex-derivatives","ETHF0:USTF0",1773698716260,13.64349431,2379.0,2378.0,3.38702458]
["bitfinex-derivatives","ETHF0:USTF0",1773698716458,0.5,2379.0,2378.0,3.38702458]
["bitfinex-derivatives","ETHF0:USTF0",1773698716758,0.49631271,2379.0,2378.2,2.91680007]
["bitfinex-derivatives","ETHF0:USTF0",1773698716958,13.64379255,2379.0,2378.2,2.91680007]
["bitfinex-derivatives","ETHF0:USTF0",1773698717160,13.64379255,2379.0,2378.3,4.59335454]
["bitfinex-derivatives","ETHF0:USTF0",1773698717354,13.64379255,2379.0,2378.3,7.48948504]
["bitfinex-derivatives","ETHF0:USTF0",1773698717560,0.50029824,2379.0,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698717749,13.14349431,2378.9,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698717954,0.50029824,2379.0,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698718169,13.64379255,2379.0,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698718357,0.50029824,2379.0,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698718553,8.32800564,2379.7,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698718758,8.349,2379.6,2378.4,2.8961305]
["bitfinex-derivatives","ETHF0:USTF0",1773698718956,13.14349431,2379.6,2379.1,2.30219954]
["bitfinex-derivatives","ETHF0:USTF0",1773698719159,0.21123241,2381.5,2380.4,1.84270253]
["bitfinex-derivatives","ETHF0:USTF0",1773698719357,8.5914018,2382.1,2379.9,8.40301]
["bitfinex-derivatives","ETHF0:USTF0",1773698719358,0.21123241,2381.4,2380.7,2.03198954]
["bitfinex-derivatives","ETHF0:USTF0",1773698719665,0.00310664,2381.4,2380.8,1.82197954]
["bitfinex-derivatives","ETHF0:USTF0",1773698719960,8.59828999,2382.5,2380.9,1.80820315]
["bitfinex-derivatives","ETHF0:USTF0",1773698720155,8.59828999,2382.3,2380.9,1.80820315]
["bitfinex-derivatives","ETHF0:USTF0",1773698720364,8.59828999,2382.2,2381.1,1.85473169]
["bitfinex-derivatives","ETHF0:USTF0",1773698720551,8.91054864,2382.3,2381.1,1.48633169]
["bitfinex-derivatives","ETHF0:USTF0",1773698720757,8.91054864,2382.1,2380.8,4.4391146]
["bitfinex-derivatives","ETHF0:USTF0",1773698720955,8.91054864,2382.1,2379.1,8.40597]
["bitfinex-derivatives","ETHF0:USTF0",1773698720956,8.91054864,2381.9,2379.1,1.23021439]
["bitfinex-derivatives","ETHF0:USTF0",1773698721158,8.91054864,2381.3,2377.9,1.2458061]
["bitfinex-derivatives","ETHF0:USTF0",1773698721356,8.91054864,2381.1,2378.1,1.2458061]
["bitfinex-derivatives","ETHF0:USTF0",1773698721554,8.91054864,2381.1,2377.9,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1773698721555,8.91054864,2380.9,2378.4,1.2458061]
["bitfinex-derivatives","ETHF0:USTF0",1773698721760,8.79239011,2380.2,2378.5,1.48212316]
["bitfinex-derivatives","ETHF0:USTF0",1773698721954,8.79728361,2380.2,2378.6,1.48212316]
["bitfinex-derivatives","ETHF0:USTF0",1773698722161,12.96293389,2380.1,2378.6,1.48212316]
["bitfinex-derivatives","ETHF0:USTF0",1773698722354,4.17054378,2380.1,2378.8,2.10845481]
["bitfinex-derivatives","ETHF0:USTF0",1773698722558,20.80592185,2380.0,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698722858,9.59872772,2380.0,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698723057,9.59872772,2379.8,2378.5,1.17122381]
["bitfinex-derivatives","ETHF0:USTF0",1773698723258,9.59872772,2379.6,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698723553,17.90472772,2379.5,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698723757,9.59872772,2379.5,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698724060,4.17054378,2379.4,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698724263,13.7692715,2379.4,2378.5,0.00426318]
["bitfinex-derivatives","ETHF0:USTF0",1773698724565,9.59872772,2379.1,2377.4,0.75318868]
["bitfinex-derivatives","ETHF0:USTF0",1773698724767,9.59872772,2378.9,2377.4,0.75318868]
["bitfinex-derivatives","ETHF0:USTF0",1773698724966,4.17054378,2379.0,2377.4,0.75318868]
["bitfinex-derivatives","ETHF0:USTF0",1773698724967,9.59872772,2378.7,2377.4,5.53709465]
["bitfinex-derivatives","ETHF0:USTF0",1773698725165,0.0048935,2380.2,2377.4,5.53709465]
["bitfinex-derivatives","ETHF0:USTF0",1773698725166,17.91272772,2378.6,2377.4,5.53709465]
["bitfinex-derivatives","ETHF0:USTF0",1773698725361,17.8531583,2378.5,2377.4,0.75663934]
["bitfinex-derivatives","ETHF0:USTF0",1773698725564,8.316,2378.4,2377.4,0.75663934]
["bitfinex-derivatives","ETHF0:USTF0",1773698725765,22.0852715,2378.4,2377.4,0.75663934]
["bitfinex-derivatives","ETHF0:USTF0",1773698726062,9.59872772,2378.3,2376.4,1.56453705]
["bitfinex-derivatives","ETHF0:USTF0",1773698726265,9.59872772,2378.3,2375.7,1.54279516]
["bitfinex-derivatives","ETHF0:USTF0",1773698726466,9.59872772,2378.0,2375.7,1.54279516]
["bitfinex-derivatives","ETHF0:USTF0",1773698726665,9.59872772,2378.0,2375.9,2.01743345]
["bitfinex-derivatives","ETHF0:USTF0",1773698726865,9.59872772,2377.8,2375.9,2.01743345]
["bitfinex-derivatives","ETHF0:USTF0",1773698727068,9.59872772,2377.6,2376.0,4.41964434]
["bitfinex-derivatives","ETHF0:USTF0",1773698727263,9.59872772,2377.4,2375.9,2.02054008]
["bitfinex-derivatives","ETHF0:USTF0",1773698727468,9.59872772,2377.6,2376.0,2.20946632]
["bitfinex-derivatives","ETHF0:USTF0",1773698727768,9.59872772,2377.4,2376.1,2.48613745]
["bitfinex-derivatives","ETHF0:USTF0",1773698728067,9.59872772,2377.4,2375.9,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1773698728366,9.59872772,2377.2,2375.9,0.00310663]
["bitfinex-derivatives","ETHF0:USTF0",1773698728867,9.59872772,2377.0,2374.7,2.45981299]
["bitfinex-derivatives","ETHF0:USTF0",1773698729069,9.59872772,2376.1,2374.7,2.45981299]
["bitfinex-derivatives","ETHF0:USTF0",1773698729367,9.59872772,2376.1,2374.9,2.43707482]
["bitfinex-derivatives","ETHF0:USTF0",1773698729565,13.7692715,2376.0,2374.9,2.43707482]
["bitfinex-derivatives","ETHF0:USTF0",1773698729766,9.59872772,2375.9,2374.9,2.43707482]
["bitfinex-derivatives","ETHF0:USTF0",1773698729963,9.59872772,2375.9,2374.9,2.44023034]
["bitfinex-derivatives","ETHF0:USTF0",1773698730159,13.7692715,2375.8,2374.9,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1773698730459,0.00519168,2376.0,2375.1,3.20941107]
["bitfinex-derivatives","ETHF0:USTF0",1773698730460,3.90926954,2376.0,2375.1,3.20941107]
["bitfinex-derivatives","ETHF0:USTF0",1773698730663,0.00519168,2376.0,2375.4,3.42074397]
["bitfinex-derivatives","ETHF0:USTF0",1773698731665,3.90926954,2376.0,2375.0,3.24302363]
["bitfinex-derivatives","ETHF0:USTF0",1773698732369,3.90926954,2376.0,2375.2,3.23908298]
["bitfinex-derivatives","ETHF0:USTF0",1773698732573,3.90926954,2376.0,2375.4,3.23908298]
["bitfinex-derivatives","ETHF0:USTF0",1773698732766,11.19458067,2375.9,2375.3,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1773698733070,13.50799726,2376.0,2375.0,3.20621317]
["bitfinex-derivatives","ETHF0:USTF0",1773698733271,3.90407786,2375.8,2375.0,3.20621317]
["bitfinex-derivatives","ETHF0:USTF0",1773698733476,9.59872772,2376.6,2375.5,3.10095482]
["bitfinex-derivatives","ETHF0:USTF0",1773698733668,9.59872772,2377.0,2375.5,3.31142482]
["bitfinex-derivatives","ETHF0:USTF0",1773698733863,9.59872772,2376.8,2375.5,3.31142482]
["bitfinex-derivatives","ETHF0:USTF0",1773698734068,9.59872772,2376.6,2375.5,3.31142482]
["bitfinex-derivatives","ETHF0:USTF0",1773698734271,3.90407786,2377.6,2375.5,3.31142482]
["bitfinex-derivatives","ETHF0:USTF0",1773698734272,9.59872772,2377.6,2376.0,3.07848709]
["bitfinex-derivatives","ETHF0:USTF0",1773698734471,17.94772772,2377.2,2376.0,3.07848709]
["bitfinex-derivatives","ETHF0:USTF0",1773698734678,9.59872772,2377.1,2376.0,3.07848709]
["bitfinex-derivatives","ETHF0:USTF0",1773698734968,9.59872772,2377.0,2376.0,3.07848709]
["bitfinex-derivatives","ETHF0:USTF0",1773698735267,9.59872772,2377.0,2375.9,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1773698735471,9.59872772,2376.8,2375.9,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1773698736671,3.90407786,2376.7,2375.9,3.19172599]
["bitfinex-derivatives","ETHF0:USTF0",1773698737475,13.50280558,2376.7,2375.9,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1773698737875,24.69738625,2376.7,2375.9,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1773698738178,9.59872772,2376.6,2375.3,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1773698738376,9.59872772,2376.3,2375.1,2.94895321]
["bitfinex-derivatives","ETHF0:USTF0",1773698738567,9.59872772,2376.1,2375.0,3.13177482]
["bitfinex-derivatives","ETHF0:USTF0",1773698738772,9.59872772,2376.4,2375.5,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1773698739070,9.59872772,2376.3,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698739277,11.19458067,2376.2,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698739471,13.50280558,2376.2,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698739671,11.19458067,2376.0,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698739869,13.50280558,2376.2,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698740275,11.19458067,2376.0,2375.3,2.92126482]
["bitfinex-derivatives","ETHF0:USTF0",1773698740479,11.19458067,2376.0,2375.0,2.81837338]
["bitfinex-derivatives","ETHF0:USTF0",1773698740678,13.50280558,2375.9,2375.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1773698740871,0.00468617,2375.9,2375.1,3.02623062]
["bitfinex-derivatives","ETHF0:USTF0",1773698741071,0.00468617,2375.9,2375.4,2.81573062]
["bitfinex-derivatives","ETHF0:USTF0",1773698741470,9.59872772,2377.2,2375.8,2.78903766]
["bitfinex-derivatives","ETHF0:USTF0",1773698741674,8.371,2377.1,2376.2,2.8543043]
["bitfinex-derivatives","ETHF0:USTF0",1773698741876,3.90407786,2377.0,2376.2,2.8543043]
["bitfinex-derivatives","ETHF0:USTF0",1773698742080,15.09865853,2377.0,2376.3,3.0647043]
["bitfinex-derivatives","ETHF0:USTF0",1773698742281,3.90407786,2377.0,2376.3,3.0647043]
["bitfinex-derivatives","ETHF0:USTF0",1773698742580,3.90407786,2377.0,2376.3,2.8543043]
["bitfinex-derivatives","ETHF0:USTF0",1773698742581,3.90871215,2377.0,2376.3,2.8543043]
["bitfinex-derivatives","ETHF0:USTF0",1773698742781,9.59872772,2376.9,2375.8,2.20578209]
["bitfinex-derivatives","ETHF0:USTF0",1773698742978,9.59872772,2376.7,2375.7,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1773698743185,13.50280558,2376.8,2375.7,2.39467341]
["bitfinex-derivatives","ETHF0:USTF0",1773698743675,11.19458067,2376.7,2375.7,2.39467341]
["bitfinex-derivatives","ETHF0:USTF0",1773698744476,11.19458067,2376.6,2375.7,2.39467341]
["bitfinex-derivatives","ETHF0:USTF0",1773698744677,13.50280558,2376.8,2375.7,2.39467341]
["bitfinex-derivatives","ETHF0:USTF0",1773698744876,20.79330839,2376.6,2375.7,2.39467341]
["bitfinex-derivatives","ETHF0:USTF0",1773698745172,9.59872772,2376.4,2375.3,1.79745608]
["bitfinex-derivatives","ETHF0:USTF0",1773698745372,9.59872772,2376.1,2375.3,1.79745608]
["bitfinex-derivatives","ETHF0:USTF0",1773698745579,9.59872772,2376.1,2375.2,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773698745775,3.90407786,2376.0,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698745975,8.382,2376.3,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698745976,11.19458067,2376.1,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698746275,3.90407786,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698746471,11.19458067,2376.0,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698746676,3.90407786,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698746980,15.09865853,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698747181,3.90407786,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698747479,15.09865853,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698747679,3.90407786,2376.2,2375.2,1.99909265]
["bitfinex-derivatives","ETHF0:USTF0",1773698747876,3.90407786,2376.2,2374.9,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1773698747877,9.59872772,2376.1,2374.9,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1773698748085,9.59872772,2375.4,2374.9,0.00315552]
["bitfinex-derivatives","ETHF0:USTF0",1773698748881,0.00463429,2377.0,2374.2,1.6922742]
["bitfinex-derivatives","ETHF0:USTF0",1773698748882,9.59872772,2375.2,2374.2,1.6922742]
["bitfinex-derivatives","ETHF0:USTF0",1773698749272,3.90407786,2375.1,2374.3,1.88135684]
["bitfinex-derivatives","ETHF0:USTF0",1773698749473,3.90407786,2375.4,2374.5,1.88134684]
["bitfinex-derivatives","ETHF0:USTF0",1773698749673,3.90756321,2375.4,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698749984,11.19458067,2375.1,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698750484,11.19458067,2375.0,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698750686,3.90756321,2375.4,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698750884,13.50629093,2375.4,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698751093,11.19458067,2375.1,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698751384,9.59872772,2375.3,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698751582,11.19458067,2375.2,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698751774,3.90407786,2375.2,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698751983,11.19458067,2374.9,2374.5,1.8856105]
["bitfinex-derivatives","ETHF0:USTF0",1773698752184,9.59872772,2375.1,2374.2,4.92446568]
["bitfinex-derivatives","ETHF0:USTF0",1773698752380,9.59872772,2375.1,2374.2,1.58126489]
["bitfinex-derivatives","ETHF0:USTF0",1773698752583,3.90407786,2375.0,2374.4,1.54520157]
["bitfinex-derivatives","ETHF0:USTF0",1773698752782,9.24988152,2375.4,2374.4,1.54520157]
["bitfinex-derivatives","ETHF0:USTF0",1773698752985,8.86555067,2375.1,2374.4,1.54520157]
["bitfinex-derivatives","ETHF0:USTF0",1773698753287,9.24639617,2375.2,2374.4,3.3484937]
["bitfinex-derivatives","ETHF0:USTF0",1773698753482,0.00348535,2375.4,2374.4,3.3484937]
["bitfinex-derivatives","ETHF0:USTF0",1773698753483,9.24639617,2375.0,2374.4,0.00529291]
["bitfinex-derivatives","ETHF0:USTF0",1773698753886,9.24639617,2374.8,2373.7,3.34320079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754091,18.11194684,2374.3,2373.6,3.34320079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754381,0.00348535,2375.4,2373.3,3.34320079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754382,9.24639617,2374.2,2373.3,3.34320079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754688,0.00348535,2375.4,2373.2,3.55387079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754689,9.24639617,2374.1,2373.2,3.55387079]
["bitfinex-derivatives","ETHF0:USTF0",1773698754987,9.24639617,2374.1,2373.3,3.34735958]
["bitfinex-derivatives","ETHF0:USTF0",1773698755388,8.414,2374.2,2373.3,3.34735958]
["bitfinex-derivatives","ETHF0:USTF0",1773698755389,3.90407786,2374.0,2373.4,1.95142666]
["bitfinex-derivatives","ETHF0:USTF0",1773698755690,8.86555067,2373.9,2373.6,1.73496434]
["bitfinex-derivatives","ETHF0:USTF0",1773698755991,8.86555067,2373.8,2373.6,5.06997108]
["bitfinex-derivatives","ETHF0:USTF0",1773698756184,3.90407786,2374.0,2373.6,5.06997108]
["bitfinex-derivatives","ETHF0:USTF0",1773698756487,3.90407786,2374.0,2373.7,1.72754431]
["bitfinex-derivatives","ETHF0:USTF0",1773698756686,3.90407786,2374.0,2373.6,3.34320079]
["bitfinex-derivatives","ETHF0:USTF0",1773698757078,8.86555067,2373.8,2373.6,5.23545458]
["bitfinex-derivatives","ETHF0:USTF0",1773698757283,3.90407786,2374.0,2373.6,5.23545458]
["bitfinex-derivatives","ETHF0:USTF0",1773698757582,9.61826173,2374.8,2373.7,3.55383079]
["bitfinex-derivatives","ETHF0:USTF0",1773698757789,9.61826173,2375.0,2373.4,3.23542766]
["bitfinex-derivatives","ETHF0:USTF0",1773698757988,8.426,2375.1,2373.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1773698757989,2.87331316,2374.3,2373.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1773698758188,0.00348535,2375.4,2373.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1773698758189,8.98899616,2374.2,2373.3,0.00415879]
["bitfinex-derivatives","ETHF0:USTF0",1773698758590,2.87331316,2373.8,2373.3,3.45110178]
["bitfinex-derivatives","ETHF0:USTF0",1773698758788,3.90407786,2373.8,2373.3,3.45110178]
["bitfinex-derivatives","ETHF0:USTF0",1773698758988,2.87331316,2373.5,2373.3,3.45110178]
["bitfinex-derivatives","ETHF0:USTF0",1773698759189,3.90407786,2373.8,2373.1,10.41461299]
["bitfinex-derivatives","ETHF0:USTF0",1773698759390,8.98899616,2374.1,2373.1,10.41461299]
["bitfinex-derivatives","ETHF0:USTF0",1773698759586,3.90407786,2374.0,2373.2,3.93169596]
["bitfinex-derivatives","ETHF0:USTF0",1773698759786,3.90407786,2374.3,2373.4,3.93169596]
["bitfinex-derivatives","ETHF0:USTF0",1773698759989,3.90407786,2374.3,2373.8,3.93169596]
["bitfinex-derivatives","ETHF0:USTF0",1773698760192,3.90786799,2374.3,2373.8,3.93649827]
["bitfinex-derivatives","ETHF0:USTF0",1773698760586,3.90786799,2374.3,2373.8,10.69849827]
["bitfinex-derivatives","ETHF0:USTF0",1773698760790,3.90786799,2374.3,2373.9,3.94395061]
["bitfinex-derivatives","ETHF0:USTF0",1773698760994,8.98899616,2375.0,2373.8,0.00480231]
["bitfinex-derivatives","ETHF0:USTF0",1773698761187,9.83724622,2374.3,2373.8,0.00480231]
["bitfinex-derivatives","ETHF0:USTF0",1773698761602,2.87331316,2373.9,2373.8,0.00480231]
["bitfinex-derivatives","ETHF0:USTF0",1773698761791,2.87331316,2373.9,2373.5,0.04024143]
["bitfinex-derivatives","ETHF0:USTF0",1773698761988,9.83724622,2374.3,2373.5,0.04024143]
["bitfinex-derivatives","ETHF0:USTF0",1773698762189,2.87331316,2374.0,2373.5,0.04024143]
["bitfinex-derivatives","ETHF0:USTF0",1773698762491,9.79527253,2374.7,2373.5,0.04024143]
["bitfinex-derivatives","ETHF0:USTF0",1773698762694,2.87331316,2374.4,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698762892,9.79822379,2374.7,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698763189,2.87331316,2374.3,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698763584,2.87331316,2374.1,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698763790,9.79822379,2374.7,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698764191,2.87331316,2374.3,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698764491,9.79822379,2374.7,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698764690,2.87331316,2374.2,2373.7,0.35052693]
["bitfinex-derivatives","ETHF0:USTF0",1773698764892,9.79822379,2374.7,2373.6,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1773698765086,2.87331316,2373.8,2373.5,0.00525881]
["bitfinex-derivatives","ETHF0:USTF0",1773698765284,9.81802186,2374.0,2373.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1773698765692,2.87331316,2373.7,2373.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1773698766090,9.81802186,2374.0,2373.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1773698766387,9.81802186,2374.0,2373.2,0.00517594]
["bitfinex-derivatives","ETHF0:USTF0",1773698766793,10.02958748,2373.8,2373.0,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1773698767183,10.02958748,2374.6,2373.5,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1773698767382,10.02958748,2374.6,2373.7,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1773698767891,2.87331316,2374.2,2373.7,0.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1773698768094,2.87331316,2374.2,2373.7,6.99809255]
["bitfinex-derivatives","ETHF0:USTF0",1773698768290,10.02958748,2374.6,2373.7,6.99809255]
["bitfinex-derivatives","ETHF0:USTF0",1773698768487,10.02958748,2374.6,2373.7,0.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1773698768909,0.00295126,2374.7,2374.3,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1773698769090,10.00185968,2375.5,2374.3,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1773698770100,10.006148,2375.5,2374.3,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1773698771304,10.006148,2375.5,2374.4,4.63555962]
["bitfinex-derivatives","ETHF0:USTF0",1773698771596,10.006148,2375.5,2374.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1773698771998,10.006148,2375.5,2374.5,4.63555962]
["bitfinex-derivatives","ETHF0:USTF0",1773698772200,0.00428832,2375.5,2374.5,9.96802904]
["bitfinex-derivatives","ETHF0:USTF0",1773698772396,8.32e-06,2375.5,2375.0,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1773698772596,18.50978687,2376.1,2375.1,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1773698772895,10.05378687,2376.1,2375.2,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773698773504,10.05751179,2376.1,2375.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773698773694,10.05751179,2376.1,2375.4,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1773698773898,10.05751179,2376.1,2375.4,6.79708464]
["bitfinex-derivatives","ETHF0:USTF0",1773698774396,10.05751179,2376.1,2375.4,0.00308464]
["bitfinex-derivatives","ETHF0:USTF0",1773698774601,10.05751179,2376.1,2375.4,6.79908464]
["bitfinex-derivatives","ETHF0:USTF0",1773698774799,10.05751179,2376.1,2375.4,0.00308464]
["bitfinex-derivatives","ETHF0:USTF0",1773698775401,10.05751179,2376.1,2374.9,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698775600,10.05751179,2376.1,2374.8,11.91991942]
["bitfinex-derivatives","ETHF0:USTF0",1773698775800,10.05751179,2376.1,2374.8,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1773698776002,10.05751179,2376.1,2374.8,11.35358682]
["bitfinex-derivatives","ETHF0:USTF0",1773698776405,10.05751179,2376.1,2374.8,16.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1773698776698,10.05751179,2376.1,2374.8,0.00469855]
["bitfinex-derivatives","ETHF0:USTF0",1773698777098,10.05751179,2376.1,2374.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1773698777300,10.05751179,2376.1,2374.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1773698779002,10.05751179,2376.1,2374.8,0.00469855]
["bitfinex-derivatives","ETHF0:USTF0",1773698779399,18.51951179,2376.1,2374.8,0.00469855]
["bitfinex-derivatives","ETHF0:USTF0",1773698779607,9.99758412,2376.0,2374.8,0.00469855]
["bitfinex-derivatives","ETHF0:USTF0",1773698780502,9.99758412,2376.0,2374.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773698780802,9.99758412,2376.0,2374.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1773698781505,9.99758412,2376.0,2374.5,0.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1773698782308,9.99758412,2376.0,2375.2,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698782801,9.99758412,2376.0,2374.5,0.00484825]
["bitfinex-derivatives","ETHF0:USTF0",1773698784604,14.21558412,2376.0,2374.0,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698784902,9.92945271,2375.9,2373.8,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698785113,9.92945271,2375.9,2374.3,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698785314,9.92945271,2375.9,2374.4,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1773698785615,9.92945271,2375.9,2374.4,0.00392935]
["bitfinex-derivatives","ETHF0:USTF0",1773698788007,9.92945271,2375.9,2373.9,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698788211,12.684,2376.0,2372.8,29.28161]
["bitfinex-derivatives","ETHF0:USTF0",1773698788212,9.99431643,2375.5,2373.6,11.93591942]
["bitfinex-derivatives","ETHF0:USTF0",1773698788412,9.99431643,2375.3,2373.6,11.93591942]
["bitfinex-derivatives","ETHF0:USTF0",1773698788611,9.99431643,2375.3,2373.7,4.64575244]
["bitfinex-derivatives","ETHF0:USTF0",1773698789010,9.99431643,2375.3,2373.7,4.64973038]
["bitfinex-derivatives","ETHF0:USTF0",1773698789416,9.99431643,2375.3,2373.7,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1773698790110,9.99431643,2375.3,2373.8,5.33253942]
["bitfinex-derivatives","ETHF0:USTF0",1773698791108,9.99431643,2375.3,2373.7,6.81797794]
["bitfinex-derivatives","ETHF0:USTF0",1773698791109,9.99431643,2375.3,2373.7,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1773698796314,9.93084525,2375.2,2373.7,0.00397794]
["bitfinex-derivatives","ETHF0:USTF0",1773698796521,9.93084525,2375.2,2373.3,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1773698797214,9.9314431,2375.0,2373.7,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1773698797416,18.18150673,2375.3,2374.2,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1773698797613,9.69550673,2375.3,2374.2,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1773698799714,9.69550673,2375.3,2374.2,5.33249942]
["bitfinex-derivatives","ETHF0:USTF0",1773698800913,9.69550673,2375.3,2374.2,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1773698801422,9.69550673,2375.3,2374.0,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698801616,9.69550673,2375.3,2373.9,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698801817,9.69550673,2375.3,2374.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1773698802219,9.69550673,2375.3,2374.0,5.33251942]
["bitfinex-derivatives","ETHF0:USTF0",1773698803222,9.69550673,2375.3,2374.0,12.13451942]
["bitfinex-derivatives","ETHF0:USTF0",1773698804022,9.69550673,2375.3,2374.1,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698804928,9.69550673,2375.3,2374.2,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1773698805128,9.69550673,2375.3,2374.2,5.33249942]
["bitfinex-derivatives","ETHF0:USTF0",1773698805730,9.69550673,2375.3,2374.4,5.33247942]
["bitfinex-derivatives","ETHF0:USTF0",1773698807028,9.69550673,2375.3,2374.4,12.13647942]
["bitfinex-derivatives","ETHF0:USTF0",1773698807220,3.47356556,2376.8,2375.1,25.26081]
["bitfinex-derivatives","ETHF0:USTF0",1773698807423,3.47356556,2376.8,2374.9,8.42098]
["bitfinex-derivatives","ETHF0:USTF0",1773698807424,9.74659827,2377.0,2375.8,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698807725,9.74659827,2377.0,2375.2,15.41951137]
["bitfinex-derivatives","ETHF0:USTF0",1773698807726,9.74659827,2377.0,2375.7,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698808130,9.74659827,2377.0,2375.8,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698808427,9.75104574,2377.0,2375.8,5.12589893]
["bitfinex-derivatives","ETHF0:USTF0",1773698809232,9.75104574,2377.0,2375.9,0.21043]
["bitfinex-derivatives","ETHF0:USTF0",1773698811124,9.75104574,2377.0,2375.8,0.00397951]
["bitfinex-derivatives","ETHF0:USTF0",1773698811429,9.87117279,2376.8,2375.1,11.92991942]
["bitfinex-derivatives","ETHF0:USTF0",1773698811627,9.87117279,2376.8,2375.1,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1773698811827,9.87117279,2376.8,2375.1,11.64787235]
["bitfinex-derivatives","ETHF0:USTF0",1773698812023,9.87117279,2376.8,2375.1,4.83987235]
["bitfinex-derivatives","ETHF0:USTF0",1773698812530,9.87117279,2376.8,2375.2,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773698812724,9.87117279,2376.8,2375.1,0.00532008]
["bitfinex-derivatives","ETHF0:USTF0",1773698815328,9.87117279,2376.8,2375.1,0.21582008]
["bitfinex-derivatives","ETHF0:USTF0",1773698816532,9.83507931,2376.6,2375.1,0.21582008]
["bitfinex-derivatives","ETHF0:USTF0",1773698816738,9.83507931,2376.6,2375.6,0.21045]
["bitfinex-derivatives","ETHF0:USTF0",1773698819427,0.00444747,2377.0,2375.6,0.21045]
["bitfinex-derivatives","ETHF0:USTF0",1773698819428,9.80114449,2377.0,2375.6,0.21045]
["bitfinex-derivatives","ETHF0:USTF0",1773698819633,9.79248426,2376.8,2375.2,3.40800635]
["bitfinex-derivatives","ETHF0:USTF0",1773698819831,9.79248426,2376.8,2375.1,0.21582008]
["bitfinex-derivatives","ETHF0:USTF0",1773698820036,9.79248426,2376.7,2375.1,0.00532008]
["bitfinex-derivatives","ETHF0:USTF0",1773698820833,9.79248426,2376.7,2375.2,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773698821428,9.80948585,2376.5,2375.2,0.21049]
["bitfinex-derivatives","ETHF0:USTF0",1773698826342,9.80948585,2376.5,2375.2,3.61849635]
["bitfinex-derivatives","ETHF0:USTF0",1773698826544,9.80948585,2376.5,2375.5,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1773698827137,9.80948585,2376.5,2375.5,3.61847635]
["bitfinex-derivatives","ETHF0:USTF0",1773698827843,9.80948585,2376.5,2375.5,3.41818031]
["bitfinex-derivatives","ETHF0:USTF0",1773698828038,9.80948585,2376.5,2375.1,7.65505371]
["bitfinex-derivatives","ETHF0:USTF0",1773698828237,9.80948585,2376.5,2375.2,2.50706404]
["bitfinex-derivatives","ETHF0:USTF0",1773698828440,9.80948585,2376.5,2375.3,2.50706404]
["bitfinex-derivatives","ETHF0:USTF0",1773698828742,9.80948585,2376.5,2375.1,0.00532008]
["bitfinex-derivatives","ETHF0:USTF0",1773698830648,9.28709867,2376.2,2374.6,5.12191942]
["bitfinex-derivatives","ETHF0:USTF0",1773698830844,9.28709867,2376.0,2374.5,2.93083798]
["bitfinex-derivatives","ETHF0:USTF0",1773698831040,9.29154614,2377.0,2375.7,2.72028798]
["bitfinex-derivatives","ETHF0:USTF0",1773698831242,9.28709867,2376.8,2375.7,2.72028798]
["bitfinex-derivatives","ETHF0:USTF0",1773698831637,9.28709867,2376.8,2375.9,2.71454432]
["bitfinex-derivatives","ETHF0:USTF0",1773698832847,9.28709867,2376.8,2376.0,2.97187853]
["bitfinex-derivatives","ETHF0:USTF0",1773698833042,0.00444747,2377.0,2376.0,2.97187853]
["bitfinex-derivatives","ETHF0:USTF0",1773698833243,9.29154614,2377.0,2376.2,2.95039543]
["bitfinex-derivatives","ETHF0:USTF0",1773698833449,8.465,2377.2,2376.5,2.73999543]
["bitfinex-derivatives","ETHF0:USTF0",1773698833650,17.75309867,2377.2,2376.5,2.73999543]
["bitfinex-derivatives","ETHF0:USTF0",1773698834150,9.28709867,2377.1,2376.5,2.73999543]
["bitfinex-derivatives","ETHF0:USTF0",1773698834445,9.29183919,2377.1,2376.5,2.73999543]
["bitfinex-derivatives","ETHF0:USTF0",1773698834649,9.29183919,2377.1,2376.2,2.71347408]
["bitfinex-derivatives","ETHF0:USTF0",1773698835044,9.29183919,2377.1,2376.3,2.92387408]
["bitfinex-derivatives","ETHF0:USTF0",1773698835241,6.44999707,2379.1,2376.3,2.92387408]
["bitfinex-derivatives","ETHF0:USTF0",1773698835242,9.28709867,2378.3,2377.1,2.69246684]
["bitfinex-derivatives","ETHF0:USTF0",1773698835548,8.479,2378.4,2377.1,2.69246684]
["bitfinex-derivatives","ETHF0:USTF0",1773698835549,8.48,2378.4,2377.7,2.69246684]
["bitfinex-derivatives","ETHF0:USTF0",1773698835745,9.28709867,2378.3,2377.4,2.66597799]
["bitfinex-derivatives","ETHF0:USTF0",1773698835949,8.48,2378.4,2377.4,2.66597799]
["bitfinex-derivatives","ETHF0:USTF0",1773698836144,9.28709867,2378.3,2377.5,4.61548956]
["bitfinex-derivatives","ETHF0:USTF0",1773698836345,9.28709867,2378.3,2377.4,2.6485775]
["bitfinex-derivatives","ETHF0:USTF0",1773698836646,0.00528395,2378.4,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773698836848,9.29238262,2378.4,2377.6,2.82362883]
["bitfinex-derivatives","ETHF0:USTF0",1773698837238,9.29238262,2378.4,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773698837239,9.29238262,2378.4,2377.4,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1773698837546,0.00528395,2378.4,2377.6,2.80245271]
["bitfinex-derivatives","ETHF0:USTF0",1773698838044,0.00528395,2378.4,2377.8,2.71517251]
["bitfinex-derivatives","ETHF0:USTF0",1773698838351,0.27414399,2379.7,2378.2,2.69406804]
["bitfinex-derivatives","ETHF0:USTF0",1773698838352,9.28709867,2379.6,2378.2,2.69406804]
["bitfinex-derivatives","ETHF0:USTF0",1773698838565,9.28709867,2379.6,2378.0,2.69406804]
["bitfinex-derivatives","ETHF0:USTF0",1773698839046,9.28709867,2379.4,2378.2,2.60711618]
["bitfinex-derivatives","ETHF0:USTF0",1773698839244,9.2916853,2379.4,2378.2,2.60711618]
["bitfinex-derivatives","ETHF0:USTF0",1773698839446,9.2916853,2379.4,2378.1,0.21024]
["bitfinex-derivatives","ETHF0:USTF0",1773698839644,9.2916853,2379.4,2377.5,2.45946612]
["bitfinex-derivatives","ETHF0:USTF0",1773698840043,1.98460051,2379.1,2377.4,0.00351506]
["bitfinex-derivatives","ETHF0:USTF0",1773698840246,9.28709867,2378.5,2376.5,2.43850298]
["bitfinex-derivatives","ETHF0:USTF0",1773698840448,9.28709867,2378.3,2376.5,2.43850298]
["bitfinex-derivatives","ETHF0:USTF0",1773698840650,9.28709867,2378.3,2377.0,1.81958005]
["bitfinex-derivatives","ETHF0:USTF0",1773698840943,9.28709867,2378.3,2376.4,0.21038]
["bitfinex-derivatives","ETHF0:USTF0",1773698841147,9.28709867,2378.3,2376.4,2.02996005]
["bitfinex-derivatives","ETHF0:USTF0",1773698841447,1.98460051,2377.9,2376.5,4.81208321]
["bitfinex-derivatives","ETHF0:USTF0",1773698841748,9.28709867,2377.8,2376.4,0.0052312]
["bitfinex-derivatives","ETHF0:USTF0",1773698841950,1.98460051,2378.3,2376.4,0.0052312]
["bitfinex-derivatives","ETHF0:USTF0",1773698841951,9.28709867,2377.6,2376.4,0.0052312]
["bitfinex-derivatives","ETHF0:USTF0",1773698842149,9.28709867,2377.4,2376.4,0.0052312]
["bitfinex-derivatives","ETHF0:USTF0",1773698843548,9.28709867,2377.4,2376.6,1.79205831]
["bitfinex-derivatives","ETHF0:USTF0",1773698843742,0.00373526,2377.6,2376.6,1.79205831]
["bitfinex-derivatives","ETHF0:USTF0",1773698843947,8.87343075,2377.6,2376.4,0.0052312]
["bitfinex-derivatives","ETHF0:USTF0",1773698845349,8.87343075,2377.6,2375.8,0.42481151]
["bitfinex-derivatives","ETHF0:USTF0",1773698845350,8.87343075,2377.6,2376.0,1.83001317]
["bitfinex-derivatives","ETHF0:USTF0",1773698845546,8.87343075,2377.6,2375.2,16.83467656]
["bitfinex-derivatives","ETHF0:USTF0",1773698845547,8.86969549,2377.4,2375.3,1.83524437]
["bitfinex-derivatives","ETHF0:USTF0",1773698845750,8.86969549,2377.4,2374.7,1.93841323]
["bitfinex-derivatives","ETHF0:USTF0",1773698845751,8.86969549,2377.0,2374.7,1.93841323]
["bitfinex-derivatives","ETHF0:USTF0",1773698845945,8.86969549,2376.6,2374.7,1.93841323]
["bitfinex-derivatives","ETHF0:USTF0",1773698846149,8.86969549,2376.4,2374.7,1.93841323]
["bitfinex-derivatives","ETHF0:USTF0",1773698846353,8.86969549,2376.4,2374.7,1.94233193]
["bitfinex-derivatives","ETHF0:USTF0",1773698847255,8.86969549,2376.1,2374.7,0.0039187]
["bitfinex-derivatives","ETHF0:USTF0",1773698847556,8.86969549,2376.1,2373.7,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1773698847557,8.86969549,2375.7,2374.0,1.91024588]
["bitfinex-derivatives","ETHF0:USTF0",1773698847753,8.86969549,2375.5,2374.0,1.91024588]
["bitfinex-derivatives","ETHF0:USTF0",1773698848057,8.86969549,2375.3,2374.1,4.59571783]
["bitfinex-derivatives","ETHF0:USTF0",1773698848256,8.86969549,2375.1,2374.1,4.59571783]
["bitfinex-derivatives","ETHF0:USTF0",1773698848457,8.86969549,2374.9,2374.0,1.91416458]
["bitfinex-derivatives","ETHF0:USTF0",1773698848655,17.39469549,2374.8,2374.0,1.91808221]
["bitfinex-derivatives","ETHF0:USTF0",1773698848865,8.86969549,2374.7,2374.0,1.91808221]
["bitfinex-derivatives","ETHF0:USTF0",1773698849250,8.87381181,2374.9,2374.0,0.00391763]
["bitfinex-derivatives","ETHF0:USTF0",1773698849674,6.44999707,2377.6,2376.5,8.41504]
["bitfinex-derivatives","ETHF0:USTF0",1773698849857,6.44999707,2377.6,2375.9,8.41743]
["bitfinex-derivatives","ETHF0:USTF0",1773698849858,9.54494943,2377.9,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698850149,1.98460051,2378.6,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698850150,9.54494943,2377.7,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698850459,9.54494943,2377.5,2376.4,4.87607923]
["bitfinex-derivatives","ETHF0:USTF0",1773698850756,9.44520104,2377.3,2376.4,0.20446338]
["bitfinex-derivatives","ETHF0:USTF0",1773698850946,9.44520104,2377.3,2376.4,0.00529474]
["bitfinex-derivatives","ETHF0:USTF0",1773698851152,9.44520104,2377.3,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698851353,17.97720104,2377.2,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698851553,9.53112001,2377.1,2376.3,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1773698851961,18.06412001,2377.2,2376.4,1.03320362]
["bitfinex-derivatives","ETHF0:USTF0",1773698852251,9.53112001,2377.1,2376.4,0.00308202]
["bitfinex-derivatives","ETHF0:USTF0",1773698853256,9.53112001,2377.1,2375.8,0.94487055]
["bitfinex-derivatives","ETHF0:USTF0",1773698853661,9.53112001,2377.1,2375.9,4.38889727]
["bitfinex-derivatives","ETHF0:USTF0",1773698854254,9.53112001,2377.1,2375.9,4.39269726]
["bitfinex-derivatives","ETHF0:USTF0",1773698855860,9.56853068,2377.0,2375.9,4.39269726]
["bitfinex-derivatives","ETHF0:USTF0",1773698856258,9.56853068,2377.4,2376.4,9.24256551]
["bitfinex-derivatives","ETHF0:USTF0",1773698856460,18.11153068,2377.3,2376.6,0.21037]
["bitfinex-derivatives","ETHF0:USTF0",1773698856759,8.544,2377.2,2376.6,0.21037]
["bitfinex-derivatives","ETHF0:USTF0",1773698856954,8.544,2377.1,2376.6,1.06030306]
["bitfinex-derivatives","ETHF0:USTF0",1773698857356,9.4518319,2376.9,2376.0,1.0333952]
["bitfinex-derivatives","ETHF0:USTF0",1773698857559,17.9968319,2376.8,2376.0,1.0333952]
["bitfinex-derivatives","ETHF0:USTF0",1773698857761,8.546,2376.7,2376.0,1.0333952]
["bitfinex-derivatives","ETHF0:USTF0",1773698858954,0.00399681,2377.5,2376.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1773698859264,8.459,2378.2,2377.6,0.94366426]
["bitfinex-derivatives","ETHF0:USTF0",1773698859462,8.461,2378.1,2377.6,0.94366426]
["bitfinex-derivatives","ETHF0:USTF0",1773698859662,10.10038162,2380.4,2377.6,0.94366426]
["bitfinex-derivatives","ETHF0:USTF0",1773698859663,9.47055268,2378.4,2377.6,0.94366426]
["bitfinex-derivatives","ETHF0:USTF0",1773698859959,17.93455268,2378.3,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773698860164,9.47055268,2378.2,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773698860359,9.47055268,2378.2,2377.5,0.31962823]
["bitfinex-derivatives","ETHF0:USTF0",1773698860563,9.42894682,2379.4,2377.8,1.02151662]
["bitfinex-derivatives","ETHF0:USTF0",1773698860761,9.42894682,2379.2,2377.8,1.02151662]
["bitfinex-derivatives","ETHF0:USTF0",1773698860960,9.42894682,2379.0,2377.8,1.02151662]
["bitfinex-derivatives","ETHF0:USTF0",1773698861160,9.42894682,2378.8,2377.8,1.02151662]
["bitfinex-derivatives","ETHF0:USTF0",1773698861557,8.482,2378.7,2377.9,1.24582086]
["bitfinex-derivatives","ETHF0:USTF0",1773698861766,9.40877567,2378.5,2377.9,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1773698861965,9.40877567,2378.5,2377.6,5.52888198]
["bitfinex-derivatives","ETHF0:USTF0",1773698862165,9.40877567,2378.5,2377.6,1.03557086]
["bitfinex-derivatives","ETHF0:USTF0",1773698862461,8.49,2378.4,2377.8,1.01683373]
["bitfinex-derivatives","ETHF0:USTF0",1773698862859,0.00451518,2378.8,2377.8,1.01683373]
["bitfinex-derivatives","ETHF0:USTF0",1773698863060,9.44456612,2379.3,2378.0,1.15098765]
["bitfinex-derivatives","ETHF0:USTF0",1773698863276,9.44682371,2379.1,2378.0,1.15098765]
["bitfinex-derivatives","ETHF0:USTF0",1773698863460,9.44682371,2378.9,2378.1,4.42856588]
["bitfinex-derivatives","ETHF0:USTF0",1773698863660,9.45898297,2378.7,2378.1,0.10699]
["bitfinex-derivatives","ETHF0:USTF0",1773698864056,6.44999707,2381.7,2378.0,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1773698864057,9.45898297,2380.3,2378.2,8.40905]
["bitfinex-derivatives","ETHF0:USTF0",1773698864265,0.00457593,2378.7,2378.1,0.89000309]
["bitfinex-derivatives","ETHF0:USTF0",1773698864466,9.45898297,2379.0,2378.1,5.72243722]
["bitfinex-derivatives","ETHF0:USTF0",1773698864665,0.00515844,2378.7,2378.1,0.89000309]
["bitfinex-derivatives","ETHF0:USTF0",1773698864870,9.46515345,2378.5,2377.8,1.06192394]
["bitfinex-derivatives","ETHF0:USTF0",1773698865073,9.47031189,2378.7,2377.8,1.06192394]
["bitfinex-derivatives","ETHF0:USTF0",1773698865467,0.00515844,2378.7,2377.8,1.06192394]
["bitfinex-derivatives","ETHF0:USTF0",1773698865666,9.46515345,2379.1,2378.2,0.21023]
["bitfinex-derivatives","ETHF0:USTF0",1773698865863,9.46894605,2380.5,2378.3,0.81786573]
["bitfinex-derivatives","ETHF0:USTF0",1773698866064,9.46894605,2380.3,2378.6,0.81786573]
["bitfinex-derivatives","ETHF0:USTF0",1773698866462,9.46894605,2380.3,2378.9,0.21017]
["bitfinex-derivatives","ETHF0:USTF0",1773698866668,9.46894605,2380.3,2379.0,0.79175124]
["bitfinex-derivatives","ETHF0:USTF0",1773698866870,9.46941613,2380.1,2379.0,5.58616069]
["bitfinex-derivatives","ETHF0:USTF0",1773698867070,17.91541613,2380.0,2379.1,0.79081108]
["bitfinex-derivatives","ETHF0:USTF0",1773698867370,9.47343048,2380.3,2379.3,0.76515797]
["bitfinex-derivatives","ETHF0:USTF0",1773698867565,9.47343048,2380.3,2379.2,5.00454945]
["bitfinex-derivatives","ETHF0:USTF0",1773698867566,9.47343048,2380.3,2379.2,4.79440945]
["bitfinex-derivatives","ETHF0:USTF0",1773698867766,9.47343048,2380.3,2379.2,0.00520945]
["bitfinex-derivatives","ETHF0:USTF0",1773698867971,9.47343048,2380.3,2378.5,4.7546047]
["bitfinex-derivatives","ETHF0:USTF0",1773698868172,8.86969549,2380.1,2378.7,4.7546047]
["bitfinex-derivatives","ETHF0:USTF0",1773698868467,8.86969549,2380.1,2378.8,4.72869016]
["bitfinex-derivatives","ETHF0:USTF0",1773698868772,8.87370984,2380.3,2379.0,4.7260728]
["bitfinex-derivatives","ETHF0:USTF0",1773698868973,8.87370984,2380.3,2379.0,4.73059485]
["bitfinex-derivatives","ETHF0:USTF0",1773698869169,8.87370984,2380.3,2379.2,4.7260728]
["bitfinex-derivatives","ETHF0:USTF0",1773698869370,8.86969549,2380.2,2379.1,4.65847899]
["bitfinex-derivatives","ETHF0:USTF0",1773698869565,8.86969549,2380.0,2379.0,5.24752344]
["bitfinex-derivatives","ETHF0:USTF0",1773698869766,8.86969549,2379.9,2379.0,5.24752344]
["bitfinex-derivatives","ETHF0:USTF0",1773698870169,6.44999707,2383.2,2379.0,5.24752344]
["bitfinex-derivatives","ETHF0:USTF0",1773698870170,8.86969549,2383.5,2381.8,5.05934076]
["bitfinex-derivatives","ETHF0:USTF0",1773698870368,8.86969549,2383.5,2381.2,8.39869]
["bitfinex-derivatives","ETHF0:USTF0",1773698870369,8.86969549,2383.5,2381.1,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1773698870571,8.86969549,2383.5,2380.9,5.09038348]
["bitfinex-derivatives","ETHF0:USTF0",1773698870767,8.86969549,2383.0,2381.2,4.49815984]
["bitfinex-derivatives","ETHF0:USTF0",1773698870973,8.73774063,2383.8,2380.9,5.09038348]
["bitfinex-derivatives","ETHF0:USTF0",1773698870974,8.86969549,2382.6,2380.9,5.09038348]
["bitfinex-derivatives","ETHF0:USTF0",1773698871173,8.86969549,2382.4,2380.9,5.09563992]
["bitfinex-derivatives","ETHF0:USTF0",1773698871369,8.86969549,2382.4,2381.1,5.06394472]
["bitfinex-derivatives","ETHF0:USTF0",1773698871569,8.86969549,2382.3,2381.1,5.06394472]
["bitfinex-derivatives","ETHF0:USTF0",1773698871770,0.00398449,2382.6,2381.3,4.79917351]
["bitfinex-derivatives","ETHF0:USTF0",1773698871771,8.87367998,2382.6,2381.3,4.79917351]
["bitfinex-derivatives","ETHF0:USTF0",1773698872279,8.86969549,2382.4,2381.5,4.79917351]
["bitfinex-derivatives","ETHF0:USTF0",1773698872474,8.86969549,2382.4,2381.4,4.48616073]
["bitfinex-derivatives","ETHF0:USTF0",1773698872778,9.23465309,2382.3,2381.6,4.65581933]
["bitfinex-derivatives","ETHF0:USTF0",1773698872981,9.23465309,2382.3,2381.2,8.84390364]
["bitfinex-derivatives","ETHF0:USTF0",1773698873176,17.76065309,2382.3,2381.2,4.18808431]
["bitfinex-derivatives","ETHF0:USTF0",1773698873376,9.23465309,2382.3,2381.4,8.84146992]
["bitfinex-derivatives","ETHF0:USTF0",1773698873572,8.532,2382.5,2381.4,4.18565059]
["bitfinex-derivatives","ETHF0:USTF0",1773698873880,9.23465309,2382.4,2381.5,4.38957]
["bitfinex-derivatives","ETHF0:USTF0",1773698874077,9.23465309,2382.4,2381.3,4.07597516]
["bitfinex-derivatives","ETHF0:USTF0",1773698874278,9.23465309,2382.4,2381.4,8.43830532]
["bitfinex-derivatives","ETHF0:USTF0",1773698874279,17.76565309,2382.4,2381.4,8.43830532]
["bitfinex-derivatives","ETHF0:USTF0",1773698874477,3.2025077,2382.3,2381.4,4.04873532]
["bitfinex-derivatives","ETHF0:USTF0",1773698874672,9.23465309,2382.4,2381.5,8.47892606]
["bitfinex-derivatives","ETHF0:USTF0",1773698874982,0.00398449,2382.6,2381.6,3.91513351]
["bitfinex-derivatives","ETHF0:USTF0",1773698875176,3.2025077,2382.5,2381.6,3.91513351]
["bitfinex-derivatives","ETHF0:USTF0",1773698875376,9.23863758,2382.6,2381.7,4.56379255]
["bitfinex-derivatives","ETHF0:USTF0",1773698875580,3.2025077,2382.5,2381.4,3.88800393]
["bitfinex-derivatives","ETHF0:USTF0",1773698875783,0.58124743,2384.4,2382.1,4.09066372]
["bitfinex-derivatives","ETHF0:USTF0",1773698875784,9.23465309,2383.5,2382.1,4.09066372]
["bitfinex-derivatives","ETHF0:USTF0",1773698875979,9.23465309,2383.3,2381.6,0.20992]
["bitfinex-derivatives","ETHF0:USTF0",1773698876179,9.10788103,2383.1,2382.2,4.56379255]
["bitfinex-derivatives","ETHF0:USTF0",1773698876374,9.10788103,2383.1,2382.0,4.06309598]
["bitfinex-derivatives","ETHF0:USTF0",1773698876578,9.10788103,2383.1,2381.8,5.04779284]
["bitfinex-derivatives","ETHF0:USTF0",1773698876579,9.10788103,2383.1,2382.2,4.06309598]
["bitfinex-derivatives","ETHF0:USTF0",1773698876779,9.11283966,2383.1,2381.9,4.23189194]
["bitfinex-derivatives","ETHF0:USTF0",1773698876977,9.11283966,2383.1,2382.0,4.75343346]
["bitfinex-derivatives","ETHF0:USTF0",1773698877178,9.11283966,2383.1,2382.2,4.63892474]
["bitfinex-derivatives","ETHF0:USTF0",1773698877775,9.11283966,2383.1,2382.2,0.20987]
["bitfinex-derivatives","ETHF0:USTF0",1773698877976,9.10788103,2385.7,2384.0,4.12136615]
["bitfinex-derivatives","ETHF0:USTF0",1773698878177,6.328,2392.5,2384.9,8.38567]
["bitfinex-derivatives","ETHF0:USTF0",1773698878178,9.10788103,2386.9,2384.9,8.38567]
["bitfinex-derivatives","ETHF0:USTF0",1773698878376,7.352,2389.1,2384.8,4.09384238]
["bitfinex-derivatives","ETHF0:USTF0",1773698878377,9.71428432,2386.4,2384.8,4.09384238]
["bitfinex-derivatives","ETHF0:USTF0",1773698878579,9.71428432,2386.4,2385.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1773698878782,9.10788103,2386.0,2385.0,2.91889223]
["bitfinex-derivatives","ETHF0:USTF0",1773698878977,0.00362458,2386.0,2385.0,4.01262393]
["bitfinex-derivatives","ETHF0:USTF0",1773698879176,6.2872,2385.6,2385.0,4.01262393]
["bitfinex-derivatives","ETHF0:USTF0",1773698879382,0.00985884,2385.3,2385.1,4.53020386]
["bitfinex-derivatives","ETHF0:USTF0",1773698879586,0.00362458,2386.0,2385.0,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698879783,0.00362458,2386.0,2385.2,4.64478303]
["bitfinex-derivatives","ETHF0:USTF0",1773698880084,8.558,2385.9,2385.1,4.2830885]
["bitfinex-derivatives","ETHF0:USTF0",1773698880280,9.10788103,2385.8,2383.9,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698880476,0.00362458,2386.0,2383.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698880477,9.10788103,2385.7,2383.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698880683,9.10788103,2385.5,2384.0,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698880881,6.2872,2385.4,2383.7,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698881078,8.58,2385.7,2384.1,4.74941202]
["bitfinex-derivatives","ETHF0:USTF0",1773698881283,9.10788103,2385.5,2384.2,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698881488,0.00362458,2386.0,2384.2,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698881489,9.10788103,2385.2,2384.2,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698881681,0.00362458,2386.0,2384.3,13.89690845]
["bitfinex-derivatives","ETHF0:USTF0",1773698881682,8.593,2385.5,2384.3,13.89690845]
["bitfinex-derivatives","ETHF0:USTF0",1773698881883,9.10788103,2385.6,2384.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698882087,9.10788103,2385.6,2384.4,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698882282,9.10788103,2385.4,2384.5,4.7666244]
["bitfinex-derivatives","ETHF0:USTF0",1773698882586,9.10788103,2385.1,2384.1,0.00369778]
["bitfinex-derivatives","ETHF0:USTF0",1773698882783,9.10788103,2385.1,2383.0,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698883081,0.00362458,2386.0,2383.0,13.8096701]
["bitfinex-derivatives","ETHF0:USTF0",1773698883082,9.10788103,2384.9,2383.0,13.8096701]
["bitfinex-derivatives","ETHF0:USTF0",1773698883285,9.10788103,2384.7,2383.1,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698883588,0.00362458,2386.0,2383.1,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698883589,9.10788103,2384.2,2383.1,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698883787,12.75379075,2384.2,2383.2,4.71162663]
["bitfinex-derivatives","ETHF0:USTF0",1773698883984,9.10788103,2384.1,2383.2,4.71162663]
["bitfinex-derivatives","ETHF0:USTF0",1773698884180,9.10788103,2384.1,2383.3,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1773698884385,6.2872,2384.0,2383.3,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698884587,0.00490972,2384.2,2383.3,9.24543152]
["bitfinex-derivatives","ETHF0:USTF0",1773698884588,9.11279075,2384.2,2383.4,4.67571463]
["bitfinex-derivatives","ETHF0:USTF0",1773698884789,9.11279075,2384.2,2383.3,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1773698884982,9.10788103,2383.9,2383.3,0.00405752]
["bitfinex-derivatives","ETHF0:USTF0",1773698885188,9.10788103,2383.9,2383.1,0.00432775]
["bitfinex-derivatives","ETHF0:USTF0",1773698885384,15.39508103,2383.3,2382.2,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698885588,15.39508103,2383.3,2381.5,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698885589,9.10788103,2383.3,2381.5,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698886090,9.10788103,2383.1,2381.6,4.63778724]
["bitfinex-derivatives","ETHF0:USTF0",1773698886392,9.10788103,2382.9,2381.7,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698886995,9.10788103,2382.6,2381.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1773698887489,9.10788103,2382.3,2381.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1773698887792,9.10788103,2382.2,2381.6,0.00542953]
["bitfinex-derivatives","ETHF0:USTF0",1773698888289,9.10788103,2382.1,2381.1,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698888693,9.10788103,2382.1,2381.2,4.48874686]
["bitfinex-derivatives","ETHF0:USTF0",1773698888885,17.84388103,2382.1,2381.2,4.48874686]
["bitfinex-derivatives","ETHF0:USTF0",1773698889083,9.10788103,2382.0,2381.2,4.48874686]
["bitfinex-derivatives","ETHF0:USTF0",1773698889392,8.736,2382.1,2381.2,13.73343933]
["bitfinex-derivatives","ETHF0:USTF0",1773698889687,0.00368674,2382.3,2381.3,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698889988,8.75,2382.5,2381.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698890193,17.85788103,2382.5,2381.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698890393,9.10788103,2382.5,2381.6,0.20993]
["bitfinex-derivatives","ETHF0:USTF0",1773698890688,9.10788103,2382.4,2381.7,4.81205353]
["bitfinex-derivatives","ETHF0:USTF0",1773698890890,9.10788103,2382.3,2381.7,4.81205353]
["bitfinex-derivatives","ETHF0:USTF0",1773698891110,9.10788103,2382.3,2381.2,9.24469247]
["bitfinex-derivatives","ETHF0:USTF0",1773698891111,9.11122704,2382.3,2381.2,9.24469247]
["bitfinex-derivatives","ETHF0:USTF0",1773698891393,9.10788103,2382.2,2381.4,4.81205353]
["bitfinex-derivatives","ETHF0:USTF0",1773698891790,9.10788103,2382.1,2381.2,9.24469247]
["bitfinex-derivatives","ETHF0:USTF0",1773698892293,15.39508103,2382.1,2381.2,9.24469247]
["bitfinex-derivatives","ETHF0:USTF0",1773698892594,9.11122704,2382.3,2381.3,13.91906181]
["bitfinex-derivatives","ETHF0:USTF0",1773698892791,9.10788103,2382.1,2381.3,4.67768781]
["bitfinex-derivatives","ETHF0:USTF0",1773698893187,15.39508103,2382.1,2381.2,0.00331847]
["bitfinex-derivatives","ETHF0:USTF0",1773698893396,0.00334601,2382.3,2381.4,17.849274]
["bitfinex-derivatives","ETHF0:USTF0",1773698893697,9.11122704,2382.3,2381.5,4.80755399]
["bitfinex-derivatives","ETHF0:USTF0",1773698894091,9.11122704,2382.3,2381.2,0.00331847]
["bitfinex-derivatives","ETHF0:USTF0",1773698894092,9.10788103,2382.2,2381.2,9.24469247]
["bitfinex-derivatives","ETHF0:USTF0",1773698894492,9.10788103,2382.2,2381.3,4.80755399]
["bitfinex-derivatives","ETHF0:USTF0",1773698895096,17.90088103,2382.1,2381.3,4.80755399]
["bitfinex-derivatives","ETHF0:USTF0",1773698895292,9.10788103,2382.0,2381.2,0.00331847]
["bitfinex-derivatives","ETHF0:USTF0",1773698895794,9.10788103,2381.8,2381.2,0.00331847]
["bitfinex-derivatives","ETHF0:USTF0",1773698896090,9.10788103,2381.8,2380.7,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698896292,9.10788103,2381.8,2380.6,8.40062]
["bitfinex-derivatives","ETHF0:USTF0",1773698896293,9.10788103,2382.2,2381.1,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698896494,8.8,2382.1,2381.1,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698896694,9.10788103,2382.2,2381.2,9.99034989]
["bitfinex-derivatives","ETHF0:USTF0",1773698896891,9.10788103,2382.2,2381.2,9.99408971]
["bitfinex-derivatives","ETHF0:USTF0",1773698897094,9.10788103,2382.2,2381.2,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1773698897401,9.10788103,2382.0,2381.2,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1773698898200,9.11122704,2382.3,2381.2,9.24511382]
["bitfinex-derivatives","ETHF0:USTF0",1773698898394,6.2872,2382.2,2381.2,9.24511382]
["bitfinex-derivatives","ETHF0:USTF0",1773698898598,0.00334601,2382.3,2381.4,9.241374]
["bitfinex-derivatives","ETHF0:USTF0",1773698898797,0.00334601,2382.3,2381.5,9.451314]
["bitfinex-derivatives","ETHF0:USTF0",1773698898993,0.00334601,2382.3,2381.5,14.02688437]
["bitfinex-derivatives","ETHF0:USTF0",1773698899193,6.29054601,2382.3,2381.5,9.451314]
["bitfinex-derivatives","ETHF0:USTF0",1773698899596,9.10788103,2382.9,2381.7,9.451294]
["bitfinex-derivatives","ETHF0:USTF0",1773698900095,9.10788103,2382.9,2381.9,9.451274]
["bitfinex-derivatives","ETHF0:USTF0",1773698900489,5.53673876,2385.4,2382.1,9.451254]
["bitfinex-derivatives","ETHF0:USTF0",1773698900490,17.92088103,2383.2,2382.1,9.451254]
["bitfinex-derivatives","ETHF0:USTF0",1773698900695,9.11210474,2383.2,2382.1,9.451254]
["bitfinex-derivatives","ETHF0:USTF0",1773698900896,9.11210474,2383.2,2382.2,13.82932128]
["bitfinex-derivatives","ETHF0:USTF0",1773698901197,9.11210474,2383.2,2382.2,13.82911128]
["bitfinex-derivatives","ETHF0:USTF0",1773698901397,9.11210474,2383.2,2382.2,13.72395128]
["bitfinex-derivatives","ETHF0:USTF0",1773698901693,6.2872,2383.0,2382.2,13.72395128]
["bitfinex-derivatives","ETHF0:USTF0",1773698901894,9.10788103,2382.9,2382.2,4.48257728]
["bitfinex-derivatives","ETHF0:USTF0",1773698902296,15.39508103,2382.9,2382.2,4.48257728]
["bitfinex-derivatives","ETHF0:USTF0",1773698902503,8.814,2383.1,2382.2,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698902694,9.61945377,2383.0,2382.0,0.20989]
["bitfinex-derivatives","ETHF0:USTF0",1773698903101,9.61945377,2383.0,2382.1,4.47720073]
["bitfinex-derivatives","ETHF0:USTF0",1773698903300,8.814,2383.1,2381.4,0.4203061]
["bitfinex-derivatives","ETHF0:USTF0",1773698903301,9.61945377,2382.7,2381.8,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698903597,9.61945377,2382.7,2382.0,4.47720073]
["bitfinex-derivatives","ETHF0:USTF0",1773698903797,6.2872,2382.6,2381.9,4.46275414]
["bitfinex-derivatives","ETHF0:USTF0",1773698904003,9.61945377,2382.6,2381.7,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1773698904193,9.61945377,2382.6,2381.5,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698904400,9.61945377,2383.0,2381.8,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698904594,9.61945377,2383.0,2381.9,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698904801,9.61945377,2383.0,2381.7,0.20992]
["bitfinex-derivatives","ETHF0:USTF0",1773698904802,9.61945377,2382.8,2381.7,0.20992]
["bitfinex-derivatives","ETHF0:USTF0",1773698905000,9.61945377,2382.8,2382.0,4.55590799]
["bitfinex-derivatives","ETHF0:USTF0",1773698905202,9.61945377,2382.8,2381.9,14.62036987]
["bitfinex-derivatives","ETHF0:USTF0",1773698905507,6.2872,2382.7,2382.0,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698905806,6.2872,2382.7,2382.0,4.49010494]
["bitfinex-derivatives","ETHF0:USTF0",1773698906002,9.61945377,2382.7,2381.9,4.49010494]
["bitfinex-derivatives","ETHF0:USTF0",1773698906197,9.61945377,2382.7,2381.2,13.5895023]
["bitfinex-derivatives","ETHF0:USTF0",1773698906406,9.61945377,2382.3,2381.2,10.21851609]
["bitfinex-derivatives","ETHF0:USTF0",1773698906605,9.61945377,2382.3,2381.4,4.49010494]
["bitfinex-derivatives","ETHF0:USTF0",1773698906800,9.61945377,2381.9,2381.2,0.00373982]
["bitfinex-derivatives","ETHF0:USTF0",1773698907408,9.61945377,2381.3,2380.3,13.37580248]
["bitfinex-derivatives","ETHF0:USTF0",1773698907610,9.61945377,2381.3,2380.3,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698907905,15.90665377,2381.1,2380.4,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698908208,9.61945377,2381.1,2380.4,0.60640329]
["bitfinex-derivatives","ETHF0:USTF0",1773698908408,9.62398747,2381.1,2380.4,0.61099897]
["bitfinex-derivatives","ETHF0:USTF0",1773698908803,9.61945377,2380.7,2380.4,0.61099897]
["bitfinex-derivatives","ETHF0:USTF0",1773698909003,9.61945377,2380.7,2379.6,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698909206,9.61945377,2380.7,2379.5,3.37098621]
["bitfinex-derivatives","ETHF0:USTF0",1773698909405,9.61945377,2380.4,2379.5,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698909618,0.00079388,2381.1,2380.2,18.61707627]
["bitfinex-derivatives","ETHF0:USTF0",1773698909804,9.61945377,2381.9,2380.5,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698910003,9.61945377,2381.7,2380.5,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698910309,9.61945377,2381.7,2380.7,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698910711,9.62382637,2381.7,2380.7,10.01015162]
["bitfinex-derivatives","ETHF0:USTF0",1773698911007,15.90665377,2381.4,2380.7,0.00533535]
["bitfinex-derivatives","ETHF0:USTF0",1773698911410,6.2872,2381.2,2380.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1773698911614,0.0043726,2381.7,2380.8,10.21481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698911615,9.62382637,2381.7,2380.8,10.21481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698911816,9.62382637,2381.7,2380.8,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698912016,5.22726051,2381.3,2380.7,0.00533535]
["bitfinex-derivatives","ETHF0:USTF0",1773698912311,9.61945377,2381.5,2380.7,0.00533535]
["bitfinex-derivatives","ETHF0:USTF0",1773698912511,9.61945377,2381.2,2380.7,0.00533535]
["bitfinex-derivatives","ETHF0:USTF0",1773698912711,9.61945377,2381.2,2380.2,13.37580248]
["bitfinex-derivatives","ETHF0:USTF0",1773698912914,9.61945377,2380.8,2380.1,3.37098621]
["bitfinex-derivatives","ETHF0:USTF0",1773698913214,8.795,2381.3,2380.3,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698913215,9.61945377,2381.3,2380.3,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698913606,9.61945377,2381.3,2380.4,14.64566012]
["bitfinex-derivatives","ETHF0:USTF0",1773698913805,9.61945377,2381.3,2380.4,4.64084385]
["bitfinex-derivatives","ETHF0:USTF0",1773698914009,5.22726051,2380.5,2380.3,4.52508611]
["bitfinex-derivatives","ETHF0:USTF0",1773698914315,9.61945377,2380.8,2379.9,3.37098621]
["bitfinex-derivatives","ETHF0:USTF0",1773698914522,5.22726051,2380.3,2379.8,13.37580248]
["bitfinex-derivatives","ETHF0:USTF0",1773698914817,9.61945377,2380.6,2379.8,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698915025,9.61945377,2380.3,2379.7,3.37098621]
["bitfinex-derivatives","ETHF0:USTF0",1773698915215,9.61945377,2380.3,2379.7,3.37511124]
["bitfinex-derivatives","ETHF0:USTF0",1773698915412,9.61945377,2380.7,2379.7,10.0089413]
["bitfinex-derivatives","ETHF0:USTF0",1773698915721,9.61945377,2380.8,2379.9,10.21489627]
["bitfinex-derivatives","ETHF0:USTF0",1773698916030,9.61945377,2380.8,2380.0,17.75968063]
["bitfinex-derivatives","ETHF0:USTF0",1773698916719,9.61945377,2380.8,2379.7,3.37511124]
["bitfinex-derivatives","ETHF0:USTF0",1773698916912,9.61945377,2380.8,2379.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1773698917115,9.61945377,2380.1,2379.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1773698917515,5.22726051,2379.8,2379.7,0.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1773698917718,5.23161823,2379.8,2379.3,10.21493627]
["bitfinex-derivatives","ETHF0:USTF0",1773698918020,5.22726051,2379.7,2379.3,13.58592248]
["bitfinex-derivatives","ETHF0:USTF0",1773698918221,9.61945377,2380.8,2379.6,8.50615493]
["bitfinex-derivatives","ETHF0:USTF0",1773698918416,11.566,2382.4,2379.6,8.50615493]
["bitfinex-derivatives","ETHF0:USTF0",1773698918417,9.61945377,2380.7,2379.6,8.50615493]
["bitfinex-derivatives","ETHF0:USTF0",1773698918616,9.61945377,2380.7,2379.7,8.01449241]
["bitfinex-derivatives","ETHF0:USTF0",1773698918821,9.61945377,2380.7,2379.7,4.6435062]
["bitfinex-derivatives","ETHF0:USTF0",1773698919022,9.6245146,2380.7,2379.7,4.64767662]
["bitfinex-derivatives","ETHF0:USTF0",1773698919419,9.61945377,2380.6,2379.8,9.2513806]
["bitfinex-derivatives","ETHF0:USTF0",1773698923125,9.61945377,2380.6,2379.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1773698924026,9.61945377,2380.4,2379.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1773698925027,9.61945377,2380.3,2379.7,0.00417042]
["bitfinex-derivatives","ETHF0:USTF0",1773698926425,9.61945377,2380.3,2379.1,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698926823,9.61945377,2380.3,2379.2,14.49387425]
["bitfinex-derivatives","ETHF0:USTF0",1773698927023,9.61945377,2380.3,2379.3,10.21494627]
["bitfinex-derivatives","ETHF0:USTF0",1773698927228,9.61945377,2380.3,2379.5,10.21492627]
["bitfinex-derivatives","ETHF0:USTF0",1773698927429,9.61945377,2380.3,2379.5,10.22008602]
["bitfinex-derivatives","ETHF0:USTF0",1773698928924,9.61945377,2380.6,2379.7,10.21490627]
["bitfinex-derivatives","ETHF0:USTF0",1773698929126,0.00506083,2380.7,2379.7,10.21490627]
["bitfinex-derivatives","ETHF0:USTF0",1773698929330,9.6245146,2380.7,2379.9,10.00481627]
["bitfinex-derivatives","ETHF0:USTF0",1773698930332,9.6245146,2380.7,2379.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773698930928,9.61945377,2380.6,2379.5,0.00515975]
["bitfinex-derivatives","ETHF0:USTF0",1773698931731,9.61945377,2380.6,2379.0,16.72228643]
["bitfinex-derivatives","ETHF0:USTF0",1773698931933,9.61945377,2380.6,2379.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1773698932129,9.61945377,2380.6,2379.1,4.44584356]
["bitfinex-derivatives","ETHF0:USTF0",1773698932428,9.61945377,2380.6,2378.4,5.03182838]
["bitfinex-derivatives","ETHF0:USTF0",1773698932429,9.61945377,2380.6,2378.5,9.17965427]
["bitfinex-derivatives","ETHF0:USTF0",1773698932625,9.61945377,2380.6,2378.5,9.39100595]
["bitfinex-derivatives","ETHF0:USTF0",1773698932824,9.61945377,2380.6,2378.5,14.04560549]
["bitfinex-derivatives","ETHF0:USTF0",1773698933229,9.61945377,2380.6,2378.5,13.83425381]
["bitfinex-derivatives","ETHF0:USTF0",1773698933430,9.69843747,2380.4,2378.5,4.65459954]
["bitfinex-derivatives","ETHF0:USTF0",1773698933725,9.69843747,2380.4,2378.5,0.00303427]
["bitfinex-derivatives","ETHF0:USTF0",1773698934630,8.791,2380.5,2377.6,9.17965427]
["bitfinex-derivatives","ETHF0:USTF0",1773698934631,9.69843747,2380.0,2377.6,9.17965427]
["bitfinex-derivatives","ETHF0:USTF0",1773698934831,9.69843747,2379.8,2377.4,9.17965427]
["bitfinex-derivatives","ETHF0:USTF0",1773698935033,9.69843747,2379.6,2377.4,9.17965427]
["bitfinex-derivatives","ETHF0:USTF0",1773698935434,9.69843747,2379.6,2377.5,4.80891329]
["bitfinex-derivatives","ETHF0:USTF0",1773698935634,9.69843747,2379.6,2377.4,9.18393182]
["bitfinex-derivatives","ETHF0:USTF0",1773698935635,9.69843747,2379.5,2377.4,9.18393182]
["bitfinex-derivatives","ETHF0:USTF0",1773698935835,13.91643747,2379.4,2377.4,0.00427755]
["bitfinex-derivatives","ETHF0:USTF0",1773698936036,9.69843747,2379.3,2377.4,0.00427755]
["bitfinex-derivatives","ETHF0:USTF0",1773698936436,9.69843747,2379.3,2377.4,9.32856755]
["bitfinex-derivatives","ETHF0:USTF0",1773698936649,8.79,2379.2,2377.4,9.32856755]
["bitfinex-derivatives","ETHF0:USTF0",1773698936831,9.21077042,2379.1,2377.4,9.32856755]
["bitfinex-derivatives","ETHF0:USTF0",1773698938136,9.21077042,2379.1,2377.4,0.00427755]
["bitfinex-derivatives","ETHF0:USTF0",1773698938731,9.21077042,2379.1,2376.3,9.53468]
["bitfinex-derivatives","ETHF0:USTF0",1773698938938,2.73455117,2378.8,2376.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698939135,2.73455117,2378.2,2375.9,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698939340,9.21077042,2378.0,2375.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698939637,9.21077042,2378.0,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698939841,9.21414104,2378.0,2375.8,0.61118258]
["bitfinex-derivatives","ETHF0:USTF0",1773698940440,9.21077042,2377.8,2375.8,0.61118258]
["bitfinex-derivatives","ETHF0:USTF0",1773698940841,9.21077042,2377.6,2375.8,0.61118258]
["bitfinex-derivatives","ETHF0:USTF0",1773698941039,9.21077042,2377.4,2374.8,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698941237,9.21077042,2377.4,2374.5,9.53484]
["bitfinex-derivatives","ETHF0:USTF0",1773698941439,9.21077042,2377.4,2374.9,4.78990923]
["bitfinex-derivatives","ETHF0:USTF0",1773698941637,9.21077042,2377.4,2374.6,4.78990923]
["bitfinex-derivatives","ETHF0:USTF0",1773698941838,9.21077042,2377.4,2374.5,9.53484]
["bitfinex-derivatives","ETHF0:USTF0",1773698942144,9.21077042,2377.4,2375.1,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942332,9.21077042,2377.4,2374.8,8.42123]
["bitfinex-derivatives","ETHF0:USTF0",1773698942333,9.21077042,2377.2,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942537,9.21077042,2377.0,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942733,0.20523171,2377.9,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942734,9.21077042,2376.8,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942936,0.20523171,2377.9,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698942937,9.21077042,2376.6,2375.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698943133,9.21077042,2376.4,2375.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698943539,9.21077042,2376.4,2375.1,14.13892342]
["bitfinex-derivatives","ETHF0:USTF0",1773698943733,9.21077042,2376.4,2375.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698944441,9.21077042,2376.4,2375.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698944641,9.21077042,2376.6,2375.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698944864,9.21077042,2376.6,2375.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698945042,9.21077042,2376.6,2375.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698945346,9.21077042,2376.6,2375.4,13.95786066]
["bitfinex-derivatives","ETHF0:USTF0",1773698945536,9.21077042,2376.6,2375.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698945933,9.21077042,2376.6,2375.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698946245,9.21077042,2376.9,2375.8,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698946645,9.21077042,2376.9,2376.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698947246,9.21077042,2377.5,2376.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698947645,9.21077042,2377.5,2376.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698947845,9.21077042,2377.5,2376.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698948240,9.21077042,2377.5,2376.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698948742,9.21077042,2377.5,2376.3,14.09760998]
["bitfinex-derivatives","ETHF0:USTF0",1773698949248,9.21077042,2377.5,2376.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698950549,9.21077042,2377.9,2376.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698952544,9.21077042,2377.9,2376.8,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698956444,0.00337062,2378.0,2376.8,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698956746,0.00337062,2378.0,2376.3,15.60744711]
["bitfinex-derivatives","ETHF0:USTF0",1773698956747,9.21077042,2379.1,2377.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698956950,9.21077042,2379.1,2377.3,8.62263]
["bitfinex-derivatives","ETHF0:USTF0",1773698956951,9.21077042,2379.1,2377.7,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1773698957149,9.21077042,2379.4,2378.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698957350,9.21077042,2379.4,2378.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698957550,9.21450925,2379.4,2378.3,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698957752,9.21450925,2379.4,2378.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698957953,0.00373883,2379.4,2378.6,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698958251,9.21077042,2379.7,2378.8,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698958454,9.21077042,2380.5,2379.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698958758,9.21077042,2380.4,2379.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698958959,9.21077042,2380.4,2379.1,4.48322004]
["bitfinex-derivatives","ETHF0:USTF0",1773698959252,0.00339643,2380.4,2379.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698959451,9.21416685,2380.4,2379.2,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698959751,9.21416685,2380.4,2379.4,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698960757,17.96616685,2380.4,2379.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698960949,9.21077042,2380.3,2379.0,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698961153,9.21077042,2380.3,2379.1,9.32429]
["bitfinex-derivatives","ETHF0:USTF0",1773698962557,9.21077042,2380.3,2379.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773698962558,9.21077042,2380.3,2379.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698963654,9.21077042,2380.3,2379.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1773698963860,9.21077042,2380.3,2379.0,16.03867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698964055,9.21077042,2380.3,2379.1,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698964256,9.21077042,2380.3,2379.2,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698964452,9.21077042,2380.3,2379.2,16.03767537]
["bitfinex-derivatives","ETHF0:USTF0",1773698965052,9.21077042,2380.3,2379.2,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698965258,9.21077042,2380.3,2378.9,9.27883537]
["bitfinex-derivatives","ETHF0:USTF0",1773698965659,9.21077042,2380.3,2379.0,13.58493409]
["bitfinex-derivatives","ETHF0:USTF0",1773698966061,9.21077042,2380.3,2379.1,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698967353,9.21077042,2380.3,2378.9,0.21016]
["bitfinex-derivatives","ETHF0:USTF0",1773698967560,9.21077042,2380.3,2379.0,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698969066,9.21077042,2380.3,2379.1,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698970067,9.21077042,2380.3,2379.0,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1773698970566,9.21077042,2380.3,2378.9,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698970961,9.21077042,2380.3,2379.1,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698971163,9.21077042,2380.3,2379.2,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698971964,9.21077042,2380.3,2379.0,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1773698972569,0.00339643,2380.4,2378.9,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698972764,9.77780897,2380.8,2379.6,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698973563,9.77780897,2380.8,2378.9,0.21016]
["bitfinex-derivatives","ETHF0:USTF0",1773698973564,9.77780897,2380.8,2379.0,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698973771,9.78078614,2380.8,2379.0,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698974267,9.78078614,2380.8,2379.1,4.44708021]
["bitfinex-derivatives","ETHF0:USTF0",1773698974668,9.78078614,2380.8,2379.0,16.04767537]
["bitfinex-derivatives","ETHF0:USTF0",1773698974863,9.78078614,2380.8,2379.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698975764,9.78078614,2380.8,2378.8,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698975968,9.77780897,2380.1,2378.6,0.20829498]
["bitfinex-derivatives","ETHF0:USTF0",1773698976267,9.77780897,2379.9,2378.6,0.20829498]
["bitfinex-derivatives","ETHF0:USTF0",1773698976466,9.77780897,2379.9,2378.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698976668,9.77780897,2379.9,2378.6,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1773698976868,9.77780897,2379.9,2378.7,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698978869,8.724,2380.1,2379.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698978870,9.77780897,2380.1,2379.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698979067,9.77780897,2380.1,2378.9,16.05567537]
["bitfinex-derivatives","ETHF0:USTF0",1773698979265,9.77780897,2380.1,2379.0,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698979464,9.77780897,2380.1,2379.1,9.27882537]
["bitfinex-derivatives","ETHF0:USTF0",1773698980269,9.77780897,2380.1,2378.8,16.05767537]
["bitfinex-derivatives","ETHF0:USTF0",1773698980670,9.77780897,2380.1,2378.8,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698982269,9.77780897,2380.1,2378.5,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698984069,9.77780897,2380.1,2378.7,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698985770,9.77780897,2380.1,2378.6,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1773698986075,9.77780897,2380.1,2378.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698986276,9.77780897,2379.9,2378.3,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698986575,9.77780897,2379.7,2378.2,0.00337062]
["bitfinex-derivatives","ETHF0:USTF0",1773698986771,9.77780897,2379.5,2378.2,0.00337062]
["bitfinex-derivatives","ETHF0:USTF0",1773698986975,9.77780897,2379.4,2378.2,0.00337062]
["bitfinex-derivatives","ETHF0:USTF0",1773698987175,9.77780897,2379.4,2378.2,9.07204599]
["bitfinex-derivatives","ETHF0:USTF0",1773698987372,9.77780897,2379.4,2378.3,9.27889537]
["bitfinex-derivatives","ETHF0:USTF0",1773698989673,9.77780897,2379.3,2378.3,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1773698990386,9.77780897,2379.3,2378.3,9.27889537]
["bitfinex-derivatives","ETHF0:USTF0",1773698991879,9.77780897,2379.8,2378.6,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698992180,9.77780897,2379.8,2378.8,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698992374,9.77780897,2379.8,2379.0,9.06867537]
["bitfinex-derivatives","ETHF0:USTF0",1773698992573,9.77780897,2379.8,2378.4,8.97760995]
["bitfinex-derivatives","ETHF0:USTF0",1773698992574,9.77780897,2379.8,2378.4,9.24840546]
["bitfinex-derivatives","ETHF0:USTF0",1773698994778,9.77780897,2379.8,2378.2,0.00337062]
["bitfinex-derivatives","ETHF0:USTF0",1773698994973,8.66640803,2379.6,2378.2,0.00337062]
["bitfinex-derivatives","ETHF0:USTF0",1773698995176,8.66640803,2379.0,2377.3,0.21175282]
["bitfinex-derivatives","ETHF0:USTF0",1773698995378,8.66640803,2378.8,2377.3,0.21175282]
["bitfinex-derivatives","ETHF0:USTF0",1773698995579,8.66640803,2378.8,2377.1,9.03819546]
["bitfinex-derivatives","ETHF0:USTF0",1773698996179,8.67135801,2378.8,2377.1,9.04159081]
["bitfinex-derivatives","ETHF0:USTF0",1773698996676,8.67135801,2378.8,2377.3,8.80926984]
["bitfinex-derivatives","ETHF0:USTF0",1773698997377,8.67135801,2378.8,2377.1,0.00339535]
["bitfinex-derivatives","ETHF0:USTF0",1773698997578,0.21414459,2379.6,2377.1,0.00339535]
["bitfinex-derivatives","ETHF0:USTF0",1773698997579,5.26258139,2380.9,2378.9,8.40682]
["bitfinex-derivatives","ETHF0:USTF0",1773698997776,9.49296758,2380.7,2379.5,0.78424219]
["bitfinex-derivatives","ETHF0:USTF0",1773698997982,9.49296758,2382.0,2379.7,0.78424219]
["bitfinex-derivatives","ETHF0:USTF0",1773698998286,9.49296758,2382.0,2380.7,0.76236823]
["bitfinex-derivatives","ETHF0:USTF0",1773698998579,9.49830641,2382.0,2380.7,0.7663519]
["bitfinex-derivatives","ETHF0:USTF0",1773698999879,9.49830641,2382.0,2380.7,7.7873519]
["bitfinex-derivatives","ETHF0:USTF0",1773699000282,9.49830641,2382.0,2380.7,0.00398367]
["bitfinex-derivatives","ETHF0:USTF0",1773699000482,9.49296758,2381.8,2379.9,3.61797304]
["bitfinex-derivatives","ETHF0:USTF0",1773699000684,9.49296758,2381.8,2379.9,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699000879,9.49296758,2381.8,2379.6,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699001187,9.49296758,2381.8,2379.8,1.42723344]
["bitfinex-derivatives","ETHF0:USTF0",1773699001387,9.49296758,2381.8,2380.2,1.42723344]
["bitfinex-derivatives","ETHF0:USTF0",1773699001583,9.49296758,2381.8,2380.6,8.40076]
["bitfinex-derivatives","ETHF0:USTF0",1773699001801,9.49296758,2381.8,2380.8,1.36781492]
["bitfinex-derivatives","ETHF0:USTF0",1773699001990,9.49296758,2381.8,2380.7,1.36781492]
["bitfinex-derivatives","ETHF0:USTF0",1773699002286,9.49296758,2381.8,2380.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1773699002487,9.49296758,2381.8,2380.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1773699003083,9.49296758,2381.8,2380.4,1.36781492]
["bitfinex-derivatives","ETHF0:USTF0",1773699004288,9.49296758,2381.8,2380.2,0.00538921]
["bitfinex-derivatives","ETHF0:USTF0",1773699004590,9.49296758,2381.8,2380.2,7.03738921]
["bitfinex-derivatives","ETHF0:USTF0",1773699004789,9.49296758,2381.8,2380.2,7.03838921]
["bitfinex-derivatives","ETHF0:USTF0",1773699004986,9.49296758,2381.8,2380.2,0.00538921]
["bitfinex-derivatives","ETHF0:USTF0",1773699007891,9.49296758,2381.8,2379.5,1.3402708]
["bitfinex-derivatives","ETHF0:USTF0",1773699008488,9.49296758,2381.8,2378.9,1.33683418]
["bitfinex-derivatives","ETHF0:USTF0",1773699008690,9.49296758,2381.8,2378.9,8.37083418]
["bitfinex-derivatives","ETHF0:USTF0",1773699008890,9.49296758,2381.8,2379.0,4.75354922]
["bitfinex-derivatives","ETHF0:USTF0",1773699009095,9.49296758,2381.8,2378.9,0.00271236]
["bitfinex-derivatives","ETHF0:USTF0",1773699010387,9.49296758,2381.7,2378.0,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699010588,4.206,2381.8,2377.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1773699010589,9.49296758,2380.5,2377.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1773699010794,9.49296758,2380.3,2377.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1773699010993,9.49296758,2380.1,2377.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1773699011488,9.49788233,2380.1,2377.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1773699011690,9.49788233,2380.1,2377.3,1.59737432]
["bitfinex-derivatives","ETHF0:USTF0",1773699011894,9.49788233,2380.1,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773699012095,9.49788233,2380.1,2377.6,1.38707432]
["bitfinex-derivatives","ETHF0:USTF0",1773699012692,9.49788233,2380.1,2377.0,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699012693,9.49788233,2380.1,2377.1,8.28828663]
["bitfinex-derivatives","ETHF0:USTF0",1773699013000,9.49788233,2380.1,2377.4,1.36876988]
["bitfinex-derivatives","ETHF0:USTF0",1773699013902,9.71243167,2380.1,2377.5,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1773699014101,9.71243167,2380.1,2377.1,1.37095276]
["bitfinex-derivatives","ETHF0:USTF0",1773699014399,9.49296758,2380.0,2378.6,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1773699014600,9.49296758,2380.0,2378.5,1.34838687]
["bitfinex-derivatives","ETHF0:USTF0",1773699015398,9.4970154,2380.0,2378.5,1.35330162]
["bitfinex-derivatives","ETHF0:USTF0",1773699016398,9.4970154,2380.0,2378.5,0.00491475]
["bitfinex-derivatives","ETHF0:USTF0",1773699017306,9.4970154,2380.0,2378.6,9.01945984]
["bitfinex-derivatives","ETHF0:USTF0",1773699018103,9.4970154,2380.0,2378.6,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1773699018607,9.4970154,2380.0,2378.5,0.00491475]
["bitfinex-derivatives","ETHF0:USTF0",1773699019303,9.4970154,2380.0,2378.0,8.80926984]
["bitfinex-derivatives","ETHF0:USTF0",1773699020300,9.4970154,2380.0,2378.3,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1773699020505,9.4970154,2380.0,2378.4,8.80926984]
["bitfinex-derivatives","ETHF0:USTF0",1773699024717,9.4970154,2380.0,2378.6,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699025012,9.4970154,2380.0,2378.9,9.37669241]
["bitfinex-derivatives","ETHF0:USTF0",1773699025813,9.4970154,2380.0,2378.6,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699027907,9.4970154,2380.0,2378.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699028311,9.4970154,2380.0,2378.5,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699029223,9.4970154,2380.0,2377.8,5.11185456]
["bitfinex-derivatives","ETHF0:USTF0",1773699029224,9.4970154,2380.0,2378.2,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699030021,9.4970154,2380.0,2378.2,9.37674241]
["bitfinex-derivatives","ETHF0:USTF0",1773699031420,9.4970154,2380.0,2378.8,0.21017]
["bitfinex-derivatives","ETHF0:USTF0",1773699031624,9.4970154,2380.0,2379.0,9.37668241]
["bitfinex-derivatives","ETHF0:USTF0",1773699031922,9.70413463,2380.3,2379.0,9.37668241]
["bitfinex-derivatives","ETHF0:USTF0",1773699032923,9.70781069,2380.3,2379.0,9.38073022]
["bitfinex-derivatives","ETHF0:USTF0",1773699033826,9.70781069,2380.3,2379.1,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699034322,9.70781069,2380.3,2379.0,0.00404781]
["bitfinex-derivatives","ETHF0:USTF0",1773699034724,9.70781069,2380.3,2378.6,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699034926,9.70781069,2380.3,2378.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699036626,9.70781069,2380.3,2378.5,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699037023,9.70781069,2380.3,2378.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699037724,9.70781069,2380.3,2378.4,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699037927,9.70781069,2380.3,2378.3,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699037928,9.70413463,2380.1,2378.1,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699038127,9.70413463,2380.1,2378.2,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699038626,9.70413463,2380.1,2378.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699039730,9.70413463,2380.1,2378.5,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699039926,9.70413463,2380.1,2378.6,0.21019]
["bitfinex-derivatives","ETHF0:USTF0",1773699040229,9.70413463,2380.1,2378.9,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699040529,9.70413463,2380.1,2379.0,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699040734,9.70413463,2380.1,2379.1,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699041522,9.70413463,2380.1,2379.1,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699041722,9.70413463,2380.1,2378.9,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699041921,9.70413463,2380.1,2378.9,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699042129,9.70413463,2380.1,2379.0,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699042821,9.70413463,2380.1,2379.1,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699043020,0.00367606,2380.3,2379.1,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699043222,9.70781069,2380.3,2379.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699043826,9.70781069,2380.3,2379.1,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699044029,9.70781069,2380.3,2379.0,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699044224,9.70781069,2380.3,2379.1,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699044924,9.70781069,2380.3,2379.0,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699045127,9.70781069,2380.3,2379.1,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699045329,9.70781069,2380.3,2379.0,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699045532,9.70781069,2380.3,2378.9,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699045732,9.70781069,2380.3,2378.9,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699047638,9.70781069,2380.3,2378.6,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699048132,9.70781069,2380.3,2378.3,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699048133,9.70413463,2380.1,2378.3,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699048338,9.70413463,2380.0,2378.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699048533,9.70413463,2379.8,2378.3,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699050933,9.70413463,2379.6,2377.9,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699051237,9.70413463,2379.4,2377.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699051427,9.70413463,2379.2,2377.5,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699051626,9.70413463,2379.0,2377.4,12.57442545]
["bitfinex-derivatives","ETHF0:USTF0",1773699052041,9.70413463,2379.0,2377.3,3.40790304]
["bitfinex-derivatives","ETHF0:USTF0",1773699052228,9.70413463,2378.6,2376.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699052428,9.70822017,2378.6,2376.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699053535,9.35820499,2378.4,2376.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699053730,9.35820499,2378.2,2376.7,9.16652241]
["bitfinex-derivatives","ETHF0:USTF0",1773699060236,9.35820499,2378.2,2375.8,8.41757]
["bitfinex-derivatives","ETHF0:USTF0",1773699060237,9.78499741,2377.9,2375.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699060637,9.78499741,2377.5,2375.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699060839,9.78499741,2377.3,2375.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699061037,9.78499741,2377.0,2375.5,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699061238,9.78499741,2377.0,2375.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699061742,9.78499741,2377.0,2375.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699062946,9.78499741,2377.2,2375.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699063341,8.733,2377.4,2376.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699063547,8.733,2377.4,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699063750,8.736,2377.8,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699063952,8.737,2377.7,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699064836,9.78499741,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699065348,9.78499741,2378.0,2376.9,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699065544,9.78499741,2378.0,2377.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699065745,9.78499741,2378.0,2376.6,9.75366815]
["bitfinex-derivatives","ETHF0:USTF0",1773699067441,9.78499741,2378.0,2375.9,0.20840345]
["bitfinex-derivatives","ETHF0:USTF0",1773699067442,9.78499741,2377.8,2376.0,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699067646,9.78499741,2377.6,2376.0,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699067851,3.4947765,2378.4,2375.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699067852,9.78499741,2377.2,2375.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699068150,9.78499741,2377.0,2375.4,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699071449,9.78499741,2377.0,2375.6,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699071851,9.78499741,2377.0,2375.8,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699072648,8.754,2377.5,2376.2,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699073147,9.78499741,2377.9,2376.5,17.95861815]
["bitfinex-derivatives","ETHF0:USTF0",1773699073349,1.9865528,2378.6,2377.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699073350,9.78499741,2378.4,2377.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699073848,9.78499741,2378.4,2377.0,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074044,9.78499741,2378.4,2376.4,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074251,8.756,2378.5,2376.1,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074252,9.78499741,2377.8,2376.1,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074451,9.78499741,2377.6,2376.1,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074655,9.78499741,2377.4,2376.1,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699074849,18.54699741,2377.3,2376.1,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699075045,18.54699741,2377.3,2375.9,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1773699075046,9.78499741,2377.6,2376.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699075353,18.54999741,2377.6,2376.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699075549,9.78499741,2377.5,2376.3,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699077154,9.78499741,2377.5,2376.5,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699078545,8.765,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699078750,18.54999741,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699079958,9.78499741,2377.5,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699080753,8.765,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699081356,18.54999741,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699081659,8.765,2377.6,2376.7,9.54330815]
["bitfinex-derivatives","ETHF0:USTF0",1773699082455,8.765,2377.6,2376.9,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699082857,9.55078309,2377.5,2376.6,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699083057,5.4813293,2378.6,2376.9,0.21034]
["bitfinex-derivatives","ETHF0:USTF0",1773699083058,9.55078309,2377.9,2376.9,0.21034]
["bitfinex-derivatives","ETHF0:USTF0",1773699083258,8.794,2378.0,2377.2,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699083461,0.00408554,2378.6,2376.9,8.4136]
["bitfinex-derivatives","ETHF0:USTF0",1773699083462,9.55078309,2378.4,2377.4,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699083962,9.55078309,2378.4,2377.5,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699084761,9.55078309,2378.4,2377.3,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699085567,9.55078309,2378.4,2377.5,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699086469,9.55078309,2378.4,2377.7,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699086668,9.55078309,2378.5,2377.6,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699088865,9.55078309,2378.5,2377.2,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699090266,9.55078309,2378.5,2377.3,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699096074,9.55078309,2378.5,2376.9,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699096474,9.55078309,2378.5,2376.9,9.81101226]
["bitfinex-derivatives","ETHF0:USTF0",1773699099776,9.55078309,2378.5,2377.1,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699100182,9.55078309,2378.5,2377.3,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699100371,9.55078309,2378.5,2377.0,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1773699100372,9.55078309,2378.5,2377.5,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699100574,9.55078309,2378.5,2377.7,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699100772,9.55486863,2378.6,2377.7,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699101979,9.55486863,2378.6,2377.5,9.60067226]
["bitfinex-derivatives","ETHF0:USTF0",1773699103977,0.00408554,2378.6,2377.5,9.81095226]
["bitfinex-derivatives","ETHF0:USTF0",1773699104475,9.55078309,2379.4,2378.2,9.17032925]
["bitfinex-derivatives","ETHF0:USTF0",1773699104681,9.55078309,2379.4,2378.4,9.22770065]
["bitfinex-derivatives","ETHF0:USTF0",1773699104873,9.55078309,2379.4,2377.9,9.22770065]
["bitfinex-derivatives","ETHF0:USTF0",1773699105073,9.55078309,2379.2,2377.9,9.22770065]
["bitfinex-derivatives","ETHF0:USTF0",1773699105383,9.5554912,2379.2,2377.9,16.33730872]
["bitfinex-derivatives","ETHF0:USTF0",1773699105578,9.55078309,2379.0,2377.9,9.23130872]
["bitfinex-derivatives","ETHF0:USTF0",1773699105783,9.55078309,2378.8,2377.9,9.23130872]
["bitfinex-derivatives","ETHF0:USTF0",1773699107688,8.823,2378.9,2377.9,9.23130872]
["bitfinex-derivatives","ETHF0:USTF0",1773699108477,18.37378309,2378.9,2377.9,9.23130872]
["bitfinex-derivatives","ETHF0:USTF0",1773699108676,8.823,2378.9,2378.1,9.27457848]
["bitfinex-derivatives","ETHF0:USTF0",1773699108877,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699109479,9.55078309,2378.8,2378.0,9.25889875]
["bitfinex-derivatives","ETHF0:USTF0",1773699109785,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699113187,9.55078309,2378.8,2377.9,9.21182287]
["bitfinex-derivatives","ETHF0:USTF0",1773699114186,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699115088,9.55078309,2378.8,2377.9,9.21591812]
["bitfinex-derivatives","ETHF0:USTF0",1773699115299,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699116102,9.55078309,2378.8,2377.9,9.18843027]
["bitfinex-derivatives","ETHF0:USTF0",1773699117105,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699118505,9.55078309,2378.8,2377.9,9.12748153]
["bitfinex-derivatives","ETHF0:USTF0",1773699118906,9.55078309,2378.8,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699119499,9.55078309,2378.8,2377.9,9.10709351]
["bitfinex-derivatives","ETHF0:USTF0",1773699120207,9.55078309,2378.8,2377.9,9.31734351]
["bitfinex-derivatives","ETHF0:USTF0",1773699120410,8.79647353,2379.1,2378.4,9.09062981]
["bitfinex-derivatives","ETHF0:USTF0",1773699120611,8.79647353,2378.9,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699120903,8.79647353,2378.9,2377.9,9.14652034]
["bitfinex-derivatives","ETHF0:USTF0",1773699121110,8.79647353,2378.7,2377.9,9.14652034]
["bitfinex-derivatives","ETHF0:USTF0",1773699121407,8.79647353,2378.7,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699122006,8.79647353,2378.7,2377.9,9.14510023]
["bitfinex-derivatives","ETHF0:USTF0",1773699123611,8.79647353,2378.7,2377.9,0.00360807]
["bitfinex-derivatives","ETHF0:USTF0",1773699124708,8.79647353,2378.7,2377.5,9.0338532]
["bitfinex-derivatives","ETHF0:USTF0",1773699125408,8.79647353,2378.7,2377.6,0.21028]
["bitfinex-derivatives","ETHF0:USTF0",1773699125610,8.79647353,2378.7,2377.6,9.19484226]
["bitfinex-derivatives","ETHF0:USTF0",1773699126410,8.79647353,2378.7,2377.3,9.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1773699126614,8.79647353,2378.5,2377.3,9.00409781]
["bitfinex-derivatives","ETHF0:USTF0",1773699127212,8.79647353,2378.5,2377.5,9.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1773699128210,8.79647353,2378.3,2377.5,9.00301862]
["bitfinex-derivatives","ETHF0:USTF0",1773699129012,8.79647353,2378.3,2377.1,8.96676304]
["bitfinex-derivatives","ETHF0:USTF0",1773699129318,8.79647353,2378.3,2377.3,8.96676304]
["bitfinex-derivatives","ETHF0:USTF0",1773699130519,8.79647353,2378.3,2377.4,9.13486149]
["bitfinex-derivatives","ETHF0:USTF0",1773699133429,8.79647353,2378.3,2376.9,9.11353306]
["bitfinex-derivatives","ETHF0:USTF0",1773699133626,5.20380031,2378.2,2376.9,9.11353306]
["bitfinex-derivatives","ETHF0:USTF0",1773699133820,8.79647353,2378.1,2376.9,9.11353306]
["bitfinex-derivatives","ETHF0:USTF0",1773699138122,8.79647353,2378.1,2377.0,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773699138418,8.79647353,2378.1,2377.1,8.42077343]
["bitfinex-derivatives","ETHF0:USTF0",1773699139822,8.79647353,2378.1,2377.2,8.37412396]
["bitfinex-derivatives","ETHF0:USTF0",1773699140023,8.79647353,2378.1,2377.1,8.37412396]
["bitfinex-derivatives","ETHF0:USTF0",1773699140218,8.79647353,2378.1,2376.9,8.58446396]
["bitfinex-derivatives","ETHF0:USTF0",1773699140625,8.79647353,2377.9,2376.9,8.58446396]
["bitfinex-derivatives","ETHF0:USTF0",1773699140825,8.79647353,2377.7,2376.9,8.58446396]
["bitfinex-derivatives","ETHF0:USTF0",1773699142127,8.79647353,2377.7,2376.9,0.21034]
["bitfinex-derivatives","ETHF0:USTF0",1773699143326,8.79647353,2377.7,2376.0,8.11429871]
["bitfinex-derivatives","ETHF0:USTF0",1773699143622,8.51419542,2377.5,2375.7,8.11429871]
["bitfinex-derivatives","ETHF0:USTF0",1773699143822,8.51419542,2377.3,2375.9,8.06824261]
["bitfinex-derivatives","ETHF0:USTF0",1773699144029,8.51419542,2377.1,2375.9,8.06824261]
["bitfinex-derivatives","ETHF0:USTF0",1773699145428,8.51419542,2377.1,2376.0,8.07381258]
["bitfinex-derivatives","ETHF0:USTF0",1773699148230,8.922,2377.2,2376.2,8.09374271]
["bitfinex-derivatives","ETHF0:USTF0",1773699148428,0.00474606,2377.5,2376.8,8.07419942]
["bitfinex-derivatives","ETHF0:USTF0",1773699148634,8.51894148,2377.5,2376.8,8.07419942]
["bitfinex-derivatives","ETHF0:USTF0",1773699149530,8.51894148,2377.5,2376.4,8.05806545]
["bitfinex-derivatives","ETHF0:USTF0",1773699149927,8.51894148,2377.5,2376.2,7.98551737]
["bitfinex-derivatives","ETHF0:USTF0",1773699151032,8.51894148,2377.5,2376.0,15.13319078]
["bitfinex-derivatives","ETHF0:USTF0",1773699151231,8.51894148,2377.5,2376.0,7.96319078]
["bitfinex-derivatives","ETHF0:USTF0",1773699151431,8.51894148,2377.5,2375.9,7.94383941]
["bitfinex-derivatives","ETHF0:USTF0",1773699151633,8.51419542,2377.3,2375.9,7.94383941]
["bitfinex-derivatives","ETHF0:USTF0",1773699152429,8.51419542,2377.3,2376.1,7.9545644]
["bitfinex-derivatives","ETHF0:USTF0",1773699152623,8.51419542,2377.3,2376.2,8.24996969]
["bitfinex-derivatives","ETHF0:USTF0",1773699153933,8.51419542,2377.3,2376.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1773699154333,8.51419542,2377.3,2376.0,8.04053104]
["bitfinex-derivatives","ETHF0:USTF0",1773699154534,8.51419542,2377.3,2376.1,8.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1773699155835,8.51419542,2377.3,2376.1,15.40777974]
["bitfinex-derivatives","ETHF0:USTF0",1773699156153,8.51419542,2377.1,2376.1,8.23177974]
["bitfinex-derivatives","ETHF0:USTF0",1773699156437,8.51419542,2377.1,2375.6,0.21522935]
["bitfinex-derivatives","ETHF0:USTF0",1773699156438,8.51419542,2377.1,2375.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1773699156635,8.51419542,2377.1,2375.8,15.13625278]
["bitfinex-derivatives","ETHF0:USTF0",1773699156935,8.51419542,2377.1,2375.9,7.28365741]
["bitfinex-derivatives","ETHF0:USTF0",1773699157933,8.51419542,2377.1,2375.6,7.24965731]
["bitfinex-derivatives","ETHF0:USTF0",1773699158135,8.51419542,2377.1,2375.8,7.24965731]
["bitfinex-derivatives","ETHF0:USTF0",1773699160835,8.51419542,2377.1,2375.7,7.39045]
["bitfinex-derivatives","ETHF0:USTF0",1773699160836,8.51419542,2377.1,2376.0,7.20941986]
["bitfinex-derivatives","ETHF0:USTF0",1773699161135,8.51419542,2377.1,2375.6,7.20941986]
["bitfinex-derivatives","ETHF0:USTF0",1773699161434,5.23827662,2377.0,2375.4,7.19069509]
["bitfinex-derivatives","ETHF0:USTF0",1773699161738,8.51419542,2376.9,2375.4,7.19069509]
["bitfinex-derivatives","ETHF0:USTF0",1773699162332,8.51419542,2376.9,2375.4,7.40116509]
["bitfinex-derivatives","ETHF0:USTF0",1773699163734,8.51419542,2376.9,2375.3,7.26190296]
["bitfinex-derivatives","ETHF0:USTF0",1773699164438,8.51419542,2376.9,2375.4,7.29742828]
["bitfinex-derivatives","ETHF0:USTF0",1773699166436,8.51419542,2376.9,2375.8,7.35954761]
["bitfinex-derivatives","ETHF0:USTF0",1773699168139,8.51419542,2376.9,2375.6,7.44273269]
["bitfinex-derivatives","ETHF0:USTF0",1773699170940,8.51419542,2376.9,2375.8,7.42465477]
["bitfinex-derivatives","ETHF0:USTF0",1773699171343,8.51419542,2376.7,2375.8,7.42465477]
["bitfinex-derivatives","ETHF0:USTF0",1773699171535,8.51419542,2376.7,2375.7,0.21045]
["bitfinex-derivatives","ETHF0:USTF0",1773699171737,8.51419542,2376.7,2375.3,7.4065369]
["bitfinex-derivatives","ETHF0:USTF0",1773699172141,8.51419542,2376.5,2375.3,7.4065369]
["bitfinex-derivatives","ETHF0:USTF0",1773699174242,8.51419542,2376.5,2375.4,7.74774135]
["bitfinex-derivatives","ETHF0:USTF0",1773699175143,8.51419542,2376.5,2375.0,7.52859436]
["bitfinex-derivatives","ETHF0:USTF0",1773699175347,8.50001339,2376.3,2374.9,7.73911436]
["bitfinex-derivatives","ETHF0:USTF0",1773699175646,8.50001339,2376.1,2374.9,7.73911436]
["bitfinex-derivatives","ETHF0:USTF0",1773699175848,8.50001339,2375.9,2374.9,7.73911436]
["bitfinex-derivatives","ETHF0:USTF0",1773699176047,8.50001339,2375.8,2374.9,7.73911436]
["bitfinex-derivatives","ETHF0:USTF0",1773699176248,8.50411019,2375.8,2374.9,7.73911436]
["bitfinex-derivatives","ETHF0:USTF0",1773699178754,8.50411019,2375.8,2375.0,8.92222029]
["bitfinex-derivatives","ETHF0:USTF0",1773699179855,8.50411019,2375.8,2375.0,7.50451875]
["bitfinex-derivatives","ETHF0:USTF0",1773699180151,1.41770154,2375.2,2374.3,7.22388183]
["bitfinex-derivatives","ETHF0:USTF0",1773699180353,1.41770154,2375.2,2373.3,23.04245207]
["bitfinex-derivatives","ETHF0:USTF0",1773699180354,8.09152217,2375.1,2374.2,7.22388183]
["bitfinex-derivatives","ETHF0:USTF0",1773699180657,8.09152217,2375.1,2374.3,8.62399832]
["bitfinex-derivatives","ETHF0:USTF0",1773699180848,8.09152217,2375.1,2374.3,7.20629678]
["bitfinex-derivatives","ETHF0:USTF0",1773699181047,8.09152217,2375.1,2374.0,7.20779225]
["bitfinex-derivatives","ETHF0:USTF0",1773699181857,8.09152217,2375.6,2374.4,7.16808779]
["bitfinex-derivatives","ETHF0:USTF0",1773699182354,8.09152217,2375.6,2374.6,7.16808779]
["bitfinex-derivatives","ETHF0:USTF0",1773699182958,8.09152217,2375.6,2374.3,7.15644548]
["bitfinex-derivatives","ETHF0:USTF0",1773699183257,8.09152217,2375.6,2374.3,7.36700548]
["bitfinex-derivatives","ETHF0:USTF0",1773699184555,8.959,2375.7,2374.9,6.82179972]
["bitfinex-derivatives","ETHF0:USTF0",1773699184862,8.09152217,2376.0,2375.1,6.78586178]
["bitfinex-derivatives","ETHF0:USTF0",1773699185362,8.09152217,2376.0,2374.9,6.78586178]
["bitfinex-derivatives","ETHF0:USTF0",1773699185764,8.09152217,2376.0,2374.9,6.99637178]
["bitfinex-derivatives","ETHF0:USTF0",1773699185953,0.00447625,2376.0,2374.9,7.00061952]
["bitfinex-derivatives","ETHF0:USTF0",1773699186360,0.00447625,2376.0,2375.5,6.75705925]
["bitfinex-derivatives","ETHF0:USTF0",1773699186560,8.09152217,2376.3,2375.5,6.75705925]
["bitfinex-derivatives","ETHF0:USTF0",1773699187454,8.09580142,2376.3,2375.5,6.75705925]
["bitfinex-derivatives","ETHF0:USTF0",1773699191170,8.09580142,2376.3,2375.4,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1773699191368,8.09580142,2376.3,2375.3,5.98525755]
["bitfinex-derivatives","ETHF0:USTF0",1773699191863,8.09580142,2376.3,2375.0,6.02253016]
["bitfinex-derivatives","ETHF0:USTF0",1773699192464,5.2118411,2376.2,2374.9,6.2372979]
["bitfinex-derivatives","ETHF0:USTF0",1773699192662,8.09152217,2376.1,2374.9,6.2372979]
["bitfinex-derivatives","ETHF0:USTF0",1773699192966,8.09152217,2375.9,2374.9,6.2372979]
["bitfinex-derivatives","ETHF0:USTF0",1773699194260,8.09152217,2375.9,2374.9,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1773699197869,8.09152217,2375.9,2374.9,5.98616483]
["bitfinex-derivatives","ETHF0:USTF0",1773699198863,8.09152217,2376.2,2375.1,5.97723511]
["bitfinex-derivatives","ETHF0:USTF0",1773699199465,0.00427925,2376.3,2375.4,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1773699199667,8.09580142,2376.3,2375.5,5.96065799]
["bitfinex-derivatives","ETHF0:USTF0",1773699200065,0.00427925,2376.3,2375.7,5.91459988]
["bitfinex-derivatives","ETHF0:USTF0",1773699200572,8.09580142,2376.3,2375.7,5.91459988]
["bitfinex-derivatives","ETHF0:USTF0",1773699200763,8.09580142,2376.3,2375.5,5.93333467]
["bitfinex-derivatives","ETHF0:USTF0",1773699201772,8.09580142,2376.3,2375.5,6.14379467]
["bitfinex-derivatives","ETHF0:USTF0",1773699202569,0.00427925,2376.3,2375.5,6.14379467]
["bitfinex-derivatives","ETHF0:USTF0",1773699203175,8.41865758,2376.3,2375.5,6.14379467]
["bitfinex-derivatives","ETHF0:USTF0",1773699203368,8.41437833,2376.6,2375.5,6.14379467]
["bitfinex-derivatives","ETHF0:USTF0",1773699204571,8.41839484,2376.6,2375.5,6.14379467]
["bitfinex-derivatives","ETHF0:USTF0",1773699204968,8.41839484,2376.6,2375.5,5.93333467]
["bitfinex-derivatives","ETHF0:USTF0",1773699205568,8.41839484,2376.6,2375.3,5.8772376]
["bitfinex-derivatives","ETHF0:USTF0",1773699208478,8.41437833,2376.4,2375.3,5.8772376]
["bitfinex-derivatives","ETHF0:USTF0",1773699208674,8.41437833,2376.2,2375.3,5.8772376]
["bitfinex-derivatives","ETHF0:USTF0",1773699208866,8.41437833,2376.2,2375.0,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1773699209174,8.41437833,2376.2,2374.9,5.84078164]
["bitfinex-derivatives","ETHF0:USTF0",1773699210977,8.41437833,2376.0,2374.9,0.00424774]
["bitfinex-derivatives","ETHF0:USTF0",1773699212190,8.41437833,2375.8,2374.7,6.17926816]
["bitfinex-derivatives","ETHF0:USTF0",1773699212375,8.41437833,2375.6,2374.7,6.17926816]
["bitfinex-derivatives","ETHF0:USTF0",1773699213175,8.41437833,2375.6,2374.7,6.18280692]
["bitfinex-derivatives","ETHF0:USTF0",1773699214575,8.41437833,2376.0,2374.9,6.26002879]
["bitfinex-derivatives","ETHF0:USTF0",1773699214775,8.41437833,2376.0,2375.1,6.35330575]
["bitfinex-derivatives","ETHF0:USTF0",1773699215672,8.41437833,2376.0,2374.8,6.20822546]
["bitfinex-derivatives","ETHF0:USTF0",1773699215871,8.41437833,2375.8,2374.7,0.00353876]
["bitfinex-derivatives","ETHF0:USTF0",1773699216076,8.41437833,2375.6,2374.2,6.20822546]
["bitfinex-derivatives","ETHF0:USTF0",1773699216297,8.41437833,2375.4,2374.2,6.20822546]
["bitfinex-derivatives","ETHF0:USTF0",1773699217078,8.41437833,2375.4,2374.2,6.21279187]
["bitfinex-derivatives","ETHF0:USTF0",1773699217478,8.41437833,2375.4,2374.2,6.42336187]
["bitfinex-derivatives","ETHF0:USTF0",1773699218983,8.41437833,2375.4,2374.5,6.08745231]
["bitfinex-derivatives","ETHF0:USTF0",1773699220283,8.41437833,2375.6,2374.7,6.03520177]
["bitfinex-derivatives","ETHF0:USTF0",1773699231293,8.41437833,2376.1,2374.9,5.20459404]
["bitfinex-derivatives","ETHF0:USTF0",1773699231895,8.41437833,2376.1,2375.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1773699232096,8.41437833,2376.1,2375.1,5.1872223]
["bitfinex-derivatives","ETHF0:USTF0",1773699232401,8.41437833,2376.1,2374.7,5.15856946]
["bitfinex-derivatives","ETHF0:USTF0",1773699233908,8.41437833,2376.1,2374.9,5.12325377]
["bitfinex-derivatives","ETHF0:USTF0",1773699236396,8.41437833,2376.1,2375.1,5.04003328]
["bitfinex-derivatives","ETHF0:USTF0",1773699236601,8.41437833,2376.1,2375.3,5.04007144]
["bitfinex-derivatives","ETHF0:USTF0",1773699238103,7.78098929,2376.5,2375.5,5.00785111]
["bitfinex-derivatives","ETHF0:USTF0",1773699240115,7.78098929,2376.9,2375.7,4.96825113]
["bitfinex-derivatives","ETHF0:USTF0",1773699240506,7.78098929,2376.8,2375.7,4.96825113]
["bitfinex-derivatives","ETHF0:USTF0",1773699240707,7.78098929,2376.8,2375.9,4.89751366]
["bitfinex-derivatives","ETHF0:USTF0",1773699241008,7.78508623,2376.8,2375.9,4.9014333]
["bitfinex-derivatives","ETHF0:USTF0",1773699243014,7.78508623,2376.8,2376.1,4.92208286]
["bitfinex-derivatives","ETHF0:USTF0",1773699243215,7.78508623,2376.8,2376.0,5.13250286]
["bitfinex-derivatives","ETHF0:USTF0",1773699243413,7.78508623,2376.8,2376.0,4.92208286]
["bitfinex-derivatives","ETHF0:USTF0",1773699243614,7.78508623,2376.8,2375.9,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1773699244211,7.78508623,2376.8,2375.9,4.94011635]
["bitfinex-derivatives","ETHF0:USTF0",1773699245016,7.78508623,2376.8,2375.9,0.00391964]
["bitfinex-derivatives","ETHF0:USTF0",1773699247720,7.78508623,2376.8,2375.3,5.01017795]
["bitfinex-derivatives","ETHF0:USTF0",1773699247925,7.78098929,2376.6,2375.0,5.01017795]
["bitfinex-derivatives","ETHF0:USTF0",1773699248723,0.00409694,2376.8,2375.0,5.01017795]
["bitfinex-derivatives","ETHF0:USTF0",1773699248724,7.78098929,2376.4,2375.0,5.01017795]
["bitfinex-derivatives","ETHF0:USTF0",1773699248921,7.78098929,2376.2,2375.0,5.0149532]
["bitfinex-derivatives","ETHF0:USTF0",1773699249122,7.78098929,2376.0,2375.0,5.0149532]
["bitfinex-derivatives","ETHF0:USTF0",1773699249726,7.78098929,2376.5,2375.0,5.2254632]
["bitfinex-derivatives","ETHF0:USTF0",1773699250322,7.78098929,2376.5,2375.5,5.07873728]
["bitfinex-derivatives","ETHF0:USTF0",1773699251826,7.78098929,2376.5,2375.6,5.29761163]
["bitfinex-derivatives","ETHF0:USTF0",1773699254330,7.78508623,2376.8,2375.6,5.29761163]
["bitfinex-derivatives","ETHF0:USTF0",1773699255330,7.78508623,2376.8,2376.1,0.21041]
["bitfinex-derivatives","ETHF0:USTF0",1773699255632,7.78508623,2376.8,2376.2,5.03701371]
["bitfinex-derivatives","ETHF0:USTF0",1773699261536,7.78508623,2376.8,2376.0,5.34466369]
["bitfinex-derivatives","ETHF0:USTF0",1773699263232,7.44692028,2377.0,2376.4,5.3332274]
["bitfinex-derivatives","ETHF0:USTF0",1773699263433,7.44692028,2377.3,2376.4,5.3332274]
["bitfinex-derivatives","ETHF0:USTF0",1773699263636,7.44692028,2377.3,2376.6,5.31571115]
["bitfinex-derivatives","ETHF0:USTF0",1773699264337,7.45120888,2377.3,2376.6,5.31571115]
["bitfinex-derivatives","ETHF0:USTF0",1773699265831,7.45120888,2377.3,2376.0,5.31232559]
["bitfinex-derivatives","ETHF0:USTF0",1773699266038,7.45120888,2377.3,2376.2,5.31232559]
["bitfinex-derivatives","ETHF0:USTF0",1773699272846,7.45120888,2377.3,2376.0,5.26024332]
["bitfinex-derivatives","ETHF0:USTF0",1773699273448,7.45120888,2377.3,2375.9,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1773699273648,7.45120888,2377.3,2375.9,5.4576807]
["bitfinex-derivatives","ETHF0:USTF0",1773699274541,7.44692028,2377.1,2375.5,5.25962658]
["bitfinex-derivatives","ETHF0:USTF0",1773699274746,7.44692028,2377.1,2375.7,5.25962658]
["bitfinex-derivatives","ETHF0:USTF0",1773699275350,7.44692028,2377.1,2375.9,5.33137585]
["bitfinex-derivatives","ETHF0:USTF0",1773699281250,7.44692028,2377.1,2376.1,5.25857788]
["bitfinex-derivatives","ETHF0:USTF0",1773699281750,7.44692028,2376.9,2375.8,5.24593528]
["bitfinex-derivatives","ETHF0:USTF0",1773699282149,7.44692028,2376.9,2376.0,5.24668658]
["bitfinex-derivatives","ETHF0:USTF0",1773699282350,7.44692028,2376.9,2376.2,5.24668658]
["bitfinex-derivatives","ETHF0:USTF0",1773699282747,0.0042886,2377.3,2376.2,5.24668658]
["bitfinex-derivatives","ETHF0:USTF0",1773699283050,7.44692028,2377.2,2376.2,5.24668658]
["bitfinex-derivatives","ETHF0:USTF0",1773699285553,7.44692028,2377.2,2376.4,5.09560988]
["bitfinex-derivatives","ETHF0:USTF0",1773699287853,7.45120888,2377.3,2376.4,5.09560988]
["bitfinex-derivatives","ETHF0:USTF0",1773699293166,7.45120888,2377.3,2376.3,5.07051075]
["bitfinex-derivatives","ETHF0:USTF0",1773699296074,7.45120888,2377.3,2376.2,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1773699296470,7.45120888,2377.3,2376.2,4.82696725]
["bitfinex-derivatives","ETHF0:USTF0",1773699300672,7.45120888,2377.3,2376.0,4.83909666]
["bitfinex-derivatives","ETHF0:USTF0",1773699301466,7.45120888,2377.3,2375.8,4.83298434]
["bitfinex-derivatives","ETHF0:USTF0",1773699301867,5.36065977,2377.2,2375.8,4.83298434]
["bitfinex-derivatives","ETHF0:USTF0",1773699302169,5.36065977,2377.2,2375.6,0.42012334]
["bitfinex-derivatives","ETHF0:USTF0",1773699302170,7.97638718,2377.1,2375.6,5.05001346]
["bitfinex-derivatives","ETHF0:USTF0",1773699302370,7.97638718,2377.0,2375.6,5.05001346]
["bitfinex-derivatives","ETHF0:USTF0",1773699302971,7.97638718,2377.0,2375.6,4.83956346]
["bitfinex-derivatives","ETHF0:USTF0",1773699303173,7.97638718,2377.0,2375.8,4.85654358]
["bitfinex-derivatives","ETHF0:USTF0",1773699304872,7.97638718,2376.2,2375.6,5.10984673]
["bitfinex-derivatives","ETHF0:USTF0",1773699305266,7.97638718,2376.2,2375.6,4.89939673]
["bitfinex-derivatives","ETHF0:USTF0",1773699305463,7.98067578,2377.3,2376.2,5.12174503]
["bitfinex-derivatives","ETHF0:USTF0",1773699305668,7.98067578,2377.3,2376.5,4.91134503]
["bitfinex-derivatives","ETHF0:USTF0",1773699306365,7.98067578,2377.3,2376.7,4.90772808]
["bitfinex-derivatives","ETHF0:USTF0",1773699306667,7.98067578,2377.3,2376.7,0.00326606]
["bitfinex-derivatives","ETHF0:USTF0",1773699307767,0.00074984,2377.3,2376.8,5.14553999]
["bitfinex-derivatives","ETHF0:USTF0",1773699307968,7.97638718,2377.5,2376.8,5.14553999]
["bitfinex-derivatives","ETHF0:USTF0",1773699308368,7.97638718,2377.5,2376.8,4.93518999]
["bitfinex-derivatives","ETHF0:USTF0",1773699308670,7.97638718,2377.5,2376.7,0.00326606]
["bitfinex-derivatives","ETHF0:USTF0",1773699308868,7.980176,2377.5,2376.7,0.00326606]
["bitfinex-derivatives","ETHF0:USTF0",1773699309266,7.980176,2377.5,2376.2,4.92285474]
["bitfinex-derivatives","ETHF0:USTF0",1773699309662,5.35137013,2377.4,2375.9,4.91163117]
["bitfinex-derivatives","ETHF0:USTF0",1773699309869,7.97638718,2377.2,2375.9,4.91163117]
["bitfinex-derivatives","ETHF0:USTF0",1773699310063,7.97638718,2377.2,2376.1,4.94135325]
["bitfinex-derivatives","ETHF0:USTF0",1773699310264,7.97638718,2377.2,2376.3,4.94135325]
["bitfinex-derivatives","ETHF0:USTF0",1773699314072,7.97638718,2377.4,2376.5,4.99917127]
["bitfinex-derivatives","ETHF0:USTF0",1773699315877,7.97638718,2377.4,2376.7,5.03301015]
["bitfinex-derivatives","ETHF0:USTF0",1773699317672,7.97638718,2377.4,2376.4,5.21966391]
["bitfinex-derivatives","ETHF0:USTF0",1773699318667,7.97638718,2377.4,2376.5,4.98592786]
["bitfinex-derivatives","ETHF0:USTF0",1773699320073,7.97638718,2377.4,2376.1,0.00506862]
["bitfinex-derivatives","ETHF0:USTF0",1773699320267,7.97638718,2377.2,2376.1,0.00506862]
["bitfinex-derivatives","ETHF0:USTF0",1773699321179,7.97638718,2377.2,2376.1,5.10544114]
["bitfinex-derivatives","ETHF0:USTF0",1773699321778,7.97638718,2377.2,2376.1,0.00506862]
["bitfinex-derivatives","ETHF0:USTF0",1773699323879,7.97638718,2377.2,2375.7,5.06399704]
["bitfinex-derivatives","ETHF0:USTF0",1773699324679,5.34979616,2377.1,2375.7,5.06399704]
["bitfinex-derivatives","ETHF0:USTF0",1773699324884,7.87572741,2377.0,2375.7,5.06941813]
["bitfinex-derivatives","ETHF0:USTF0",1773699327678,7.87572741,2377.0,2375.9,5.09250937]
["bitfinex-derivatives","ETHF0:USTF0",1773699329189,7.87572741,2377.0,2376.1,5.08725516]
["bitfinex-derivatives","ETHF0:USTF0",1773699329781,7.87572741,2377.0,2376.3,5.07476353]
["bitfinex-derivatives","ETHF0:USTF0",1773699329988,7.87572741,2377.0,2376.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1773699330380,7.87572741,2377.0,2376.2,5.3245719]
["bitfinex-derivatives","ETHF0:USTF0",1773699332696,7.87572741,2377.0,2375.7,5.15257263]
["bitfinex-derivatives","ETHF0:USTF0",1773699333187,7.87572741,2377.0,2375.9,4.93718965]
["bitfinex-derivatives","ETHF0:USTF0",1773699335599,7.87572741,2377.0,2376.1,4.9164304]
["bitfinex-derivatives","ETHF0:USTF0",1773699336196,7.87572741,2377.0,2376.3,4.94490661]
["bitfinex-derivatives","ETHF0:USTF0",1773699336402,7.87572741,2377.0,2376.4,5.15529661]
["bitfinex-derivatives","ETHF0:USTF0",1773699337200,7.87572741,2377.0,2376.0,4.95041721]
["bitfinex-derivatives","ETHF0:USTF0",1773699337402,7.87572741,2377.0,2376.0,12.06141721]
["bitfinex-derivatives","ETHF0:USTF0",1773699337898,7.87572741,2377.0,2376.0,4.95041721]
["bitfinex-derivatives","ETHF0:USTF0",1773699338103,7.87572741,2377.0,2375.9,4.92384493]
["bitfinex-derivatives","ETHF0:USTF0",1773699338397,7.87572741,2377.0,2375.8,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1773699338598,7.87572741,2377.0,2375.7,4.92926602]
["bitfinex-derivatives","ETHF0:USTF0",1773699339293,7.87572741,2376.8,2375.7,0.00542109]
["bitfinex-derivatives","ETHF0:USTF0",1773699339500,7.87572741,2376.6,2375.7,0.00542109]
["bitfinex-derivatives","ETHF0:USTF0",1773699342104,7.87572741,2376.6,2375.3,5.00815564]
["bitfinex-derivatives","ETHF0:USTF0",1773699342105,7.35082055,2376.4,2375.2,5.21863564]
["bitfinex-derivatives","ETHF0:USTF0",1773699344702,7.35082055,2376.4,2375.4,4.97351161]
["bitfinex-derivatives","ETHF0:USTF0",1773699345504,7.35082055,2376.4,2375.2,5.08247965]
["bitfinex-derivatives","ETHF0:USTF0",1773699348503,7.35082055,2376.4,2375.0,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1773699348504,7.35082055,2376.4,2375.0,4.82310629]
["bitfinex-derivatives","ETHF0:USTF0",1773699349009,7.35082055,2376.2,2374.8,0.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1773699349203,7.35082055,2376.0,2374.8,0.21330216]
["bitfinex-derivatives","ETHF0:USTF0",1773699349403,7.35082055,2375.8,2374.8,4.99318779]
["bitfinex-derivatives","ETHF0:USTF0",1773699349607,7.35082055,2375.7,2374.8,4.77988563]
["bitfinex-derivatives","ETHF0:USTF0",1773699350607,7.35082055,2375.7,2374.6,4.95497729]
["bitfinex-derivatives","ETHF0:USTF0",1773699352713,7.35082055,2375.7,2375.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1773699352904,7.35082055,2375.7,2375.1,4.94886317]
["bitfinex-derivatives","ETHF0:USTF0",1773699353105,0.00188259,2375.8,2375.1,4.94886317]
["bitfinex-derivatives","ETHF0:USTF0",1773699353310,7.43541417,2375.8,2375.1,4.94886317]
["bitfinex-derivatives","ETHF0:USTF0",1773699353606,7.43541417,2375.8,2374.8,4.74787668]
["bitfinex-derivatives","ETHF0:USTF0",1773699354416,7.43541417,2375.8,2374.8,4.75141266]
["bitfinex-derivatives","ETHF0:USTF0",1773699356114,7.43541417,2375.8,2374.9,4.9100827]
["bitfinex-derivatives","ETHF0:USTF0",1773699356916,7.43541417,2375.8,2374.9,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1773699357915,7.43541417,2375.8,2374.9,4.88884818]
["bitfinex-derivatives","ETHF0:USTF0",1773699359316,8.951,2376.5,2375.4,4.66435192]
["bitfinex-derivatives","ETHF0:USTF0",1773699359521,7.67315472,2376.4,2375.4,4.66435192]
["bitfinex-derivatives","ETHF0:USTF0",1773699360322,7.67748045,2376.4,2375.4,4.66435192]
["bitfinex-derivatives","ETHF0:USTF0",1773699360628,7.67748045,2376.4,2375.0,4.85470067]
["bitfinex-derivatives","ETHF0:USTF0",1773699363839,7.67748045,2376.4,2375.1,4.49935604]
["bitfinex-derivatives","ETHF0:USTF0",1773699364040,7.67315472,2376.2,2375.0,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1773699365443,7.67315472,2376.0,2374.8,0.00353598]
["bitfinex-derivatives","ETHF0:USTF0",1773699365837,7.67315472,2375.8,2374.8,0.00353598]
["bitfinex-derivatives","ETHF0:USTF0",1773699366043,7.67315472,2375.8,2374.8,4.47648235]
["bitfinex-derivatives","ETHF0:USTF0",1773699367037,7.67315472,2375.8,2375.0,4.46443466]
["bitfinex-derivatives","ETHF0:USTF0",1773699367243,7.67315472,2376.3,2375.0,4.46443466]
["bitfinex-derivatives","ETHF0:USTF0",1773699367446,5.54325663,2376.2,2375.0,4.46443466]
["bitfinex-derivatives","ETHF0:USTF0",1773699367641,7.67315472,2376.1,2375.1,4.45388379]
["bitfinex-derivatives","ETHF0:USTF0",1773699368147,7.67315472,2376.3,2375.1,4.66438379]
["bitfinex-derivatives","ETHF0:USTF0",1773699368544,7.67315472,2376.3,2375.5,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1773699368846,7.67315472,2376.3,2375.6,4.48959434]
["bitfinex-derivatives","ETHF0:USTF0",1773699370045,7.67315472,2376.3,2375.1,4.56099387]
["bitfinex-derivatives","ETHF0:USTF0",1773699371448,7.67315472,2376.3,2375.1,11.64899387]
["bitfinex-derivatives","ETHF0:USTF0",1773699371840,7.67315472,2376.3,2375.2,4.50514647]
["bitfinex-derivatives","ETHF0:USTF0",1773699373042,7.67315472,2376.3,2375.0,4.69810578]
["bitfinex-derivatives","ETHF0:USTF0",1773699373242,7.67315472,2376.1,2375.0,4.48759578]
["bitfinex-derivatives","ETHF0:USTF0",1773699374550,7.67315472,2375.9,2375.0,4.48759578]
["bitfinex-derivatives","ETHF0:USTF0",1773699375857,7.67315472,2375.9,2374.8,7.08853598]
["bitfinex-derivatives","ETHF0:USTF0",1773699375858,7.67315472,2375.7,2374.8,4.58623996]
["bitfinex-derivatives","ETHF0:USTF0",1773699376850,7.67315472,2375.7,2374.8,4.58812255]
["bitfinex-derivatives","ETHF0:USTF0",1773699377550,7.67315472,2376.1,2375.0,4.6359965]
["bitfinex-derivatives","ETHF0:USTF0",1773699377756,3.52276727,2376.3,2375.0,4.6359965]
["bitfinex-derivatives","ETHF0:USTF0",1773699377757,7.67315472,2375.9,2375.0,4.6359965]
["bitfinex-derivatives","ETHF0:USTF0",1773699378956,7.67315472,2375.9,2374.9,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1773699379358,7.67315472,2375.9,2374.9,4.51407144]
["bitfinex-derivatives","ETHF0:USTF0",1773699379859,7.67315472,2375.9,2374.9,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1773699381076,7.67315472,2375.9,2374.9,4.62203108]
["bitfinex-derivatives","ETHF0:USTF0",1773699382558,7.53886532,2376.1,2375.6,4.71345938]
["bitfinex-derivatives","ETHF0:USTF0",1773699382755,7.53886532,2376.1,2375.1,4.71345938]
["bitfinex-derivatives","ETHF0:USTF0",1773699382957,7.53886532,2376.1,2375.0,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1773699383152,7.53886532,2376.1,2374.8,0.00188259]
["bitfinex-derivatives","ETHF0:USTF0",1773699383357,7.53886532,2375.9,2374.8,0.00188259]
["bitfinex-derivatives","ETHF0:USTF0",1773699384261,3.52276727,2376.2,2374.8,0.00188259]
["bitfinex-derivatives","ETHF0:USTF0",1773699384262,7.53886532,2375.7,2374.8,0.00188259]
["bitfinex-derivatives","ETHF0:USTF0",1773699385963,7.53886532,2375.7,2374.5,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1773699386163,8.913,2376.3,2374.5,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1773699386164,7.53886532,2375.5,2374.5,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1773699387663,7.53886532,2375.5,2374.1,0.21199597]
["bitfinex-derivatives","ETHF0:USTF0",1773699387962,7.53886532,2375.5,2374.2,5.4422797]
["bitfinex-derivatives","ETHF0:USTF0",1773699389163,7.53886532,2375.5,2374.4,5.45313571]
["bitfinex-derivatives","ETHF0:USTF0",1773699389377,7.53886532,2375.5,2374.5,5.66369571]
["bitfinex-derivatives","ETHF0:USTF0",1773699390062,5.53270569,2375.4,2374.2,5.40472851]
["bitfinex-derivatives","ETHF0:USTF0",1773699390264,7.53886532,2375.3,2374.2,5.40472851]
["bitfinex-derivatives","ETHF0:USTF0",1773699390464,7.53886532,2375.3,2373.9,7.49190868]
["bitfinex-derivatives","ETHF0:USTF0",1773699390465,7.53886532,2375.3,2374.4,5.39521185]
["bitfinex-derivatives","ETHF0:USTF0",1773699391269,7.53886532,2375.3,2374.3,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1773699392966,7.53886532,2375.3,2373.9,0.21230868]
["bitfinex-derivatives","ETHF0:USTF0",1773699393168,7.53886532,2375.3,2373.1,14.65675535]
["bitfinex-derivatives","ETHF0:USTF0",1773699393169,7.53886532,2375.1,2373.3,6.44027535]
["bitfinex-derivatives","ETHF0:USTF0",1773699393568,7.53886532,2375.1,2373.7,6.43104681]
["bitfinex-derivatives","ETHF0:USTF0",1773699393764,7.53886532,2375.1,2373.6,6.64167681]
["bitfinex-derivatives","ETHF0:USTF0",1773699393966,7.53886532,2374.9,2373.6,6.64167681]
["bitfinex-derivatives","ETHF0:USTF0",1773699396475,7.53886532,2374.9,2373.8,6.42944527]
["bitfinex-derivatives","ETHF0:USTF0",1773699398070,7.53886532,2374.9,2373.6,6.61532418]
["bitfinex-derivatives","ETHF0:USTF0",1773699401184,7.53886532,2374.9,2374.1,6.04428869]
["bitfinex-derivatives","ETHF0:USTF0",1773699403687,7.53886532,2374.9,2374.3,6.00696716]
["bitfinex-derivatives","ETHF0:USTF0",1773699403899,7.53886532,2375.5,2374.3,6.00696716]
["bitfinex-derivatives","ETHF0:USTF0",1773699404085,7.53886532,2375.5,2374.4,6.00640261]
["bitfinex-derivatives","ETHF0:USTF0",1773699404287,7.53886532,2375.5,2374.2,6.21698261]
["bitfinex-derivatives","ETHF0:USTF0",1773699408387,7.53886532,2375.3,2374.2,13.27398261]
["bitfinex-derivatives","ETHF0:USTF0",1773699408791,7.53886532,2375.3,2374.3,5.72739156]
["bitfinex-derivatives","ETHF0:USTF0",1773699410192,7.53886532,2375.3,2374.0,6.2151855]
["bitfinex-derivatives","ETHF0:USTF0",1773699410390,7.53886532,2375.3,2374.2,6.20657349]
["bitfinex-derivatives","ETHF0:USTF0",1773699411596,7.53886532,2375.3,2374.6,6.07960321]
["bitfinex-derivatives","ETHF0:USTF0",1773699414596,0.26334948,2375.9,2374.6,6.07960321]
["bitfinex-derivatives","ETHF0:USTF0",1773699414597,7.20511287,2375.8,2374.6,6.07960321]
["bitfinex-derivatives","ETHF0:USTF0",1773699414789,7.20511287,2375.6,2374.6,6.07960321]
["bitfinex-derivatives","ETHF0:USTF0",1773699416494,7.20511287,2375.6,2374.4,5.90820368]
["bitfinex-derivatives","ETHF0:USTF0",1773699416898,7.20511287,2375.6,2374.1,5.98130611]
["bitfinex-derivatives","ETHF0:USTF0",1773699417198,6.8122737,2375.4,2374.0,13.24890611]
["bitfinex-derivatives","ETHF0:USTF0",1773699417397,5.52787885,2375.3,2374.0,13.24890611]
["bitfinex-derivatives","ETHF0:USTF0",1773699417694,6.8122737,2375.2,2374.0,13.24890611]
["bitfinex-derivatives","ETHF0:USTF0",1773699417889,6.8122737,2375.2,2374.1,6.00642478]
["bitfinex-derivatives","ETHF0:USTF0",1773699418898,6.8122737,2375.0,2374.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1773699419095,6.8122737,2375.0,2373.7,6.04065657]
["bitfinex-derivatives","ETHF0:USTF0",1773699420698,6.8122737,2375.0,2373.8,6.0361905]
["bitfinex-derivatives","ETHF0:USTF0",1773699421198,6.8122737,2375.0,2373.5,6.07209851]
["bitfinex-derivatives","ETHF0:USTF0",1773699421400,6.8122737,2374.8,2373.6,13.13009851]
["bitfinex-derivatives","ETHF0:USTF0",1773699421599,6.8122737,2374.8,2373.6,6.07209851]
["bitfinex-derivatives","ETHF0:USTF0",1773699421796,6.8122737,2374.8,2373.4,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1773699421797,6.8122737,2374.8,2373.4,6.27454154]
["bitfinex-derivatives","ETHF0:USTF0",1773699421996,6.8122737,2374.6,2373.4,6.27454154]
["bitfinex-derivatives","ETHF0:USTF0",1773699422197,6.81671531,2374.6,2373.4,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1773699422392,6.81671531,2374.6,2373.4,6.28510696]
["bitfinex-derivatives","ETHF0:USTF0",1773699425696,6.81671531,2374.6,2373.1,6.06820959]
["bitfinex-derivatives","ETHF0:USTF0",1773699425697,5.52623932,2374.5,2373.1,6.06820959]
["bitfinex-derivatives","ETHF0:USTF0",1773699425904,6.8122737,2374.4,2373.1,6.06820959]
["bitfinex-derivatives","ETHF0:USTF0",1773699426099,6.8122737,2374.4,2373.3,6.07718465]
["bitfinex-derivatives","ETHF0:USTF0",1773699426301,6.81671531,2374.6,2373.7,6.07718465]
["bitfinex-derivatives","ETHF0:USTF0",1773699426598,6.81671531,2374.6,2373.8,6.06910608]
["bitfinex-derivatives","ETHF0:USTF0",1773699427202,6.81671531,2374.6,2373.8,6.27971608]
["bitfinex-derivatives","ETHF0:USTF0",1773699428593,6.81671531,2374.6,2373.8,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1773699428799,6.81671531,2374.6,2373.4,13.23047485]
["bitfinex-derivatives","ETHF0:USTF0",1773699429002,6.81671531,2374.6,2373.5,6.14345343]
["bitfinex-derivatives","ETHF0:USTF0",1773699429198,6.81671531,2374.6,2372.7,1.98746854]
["bitfinex-derivatives","ETHF0:USTF0",1773699429199,6.81671531,2374.6,2373.1,4.62342194]
["bitfinex-derivatives","ETHF0:USTF0",1773699429402,6.8122737,2374.4,2373.1,6.14345343]
["bitfinex-derivatives","ETHF0:USTF0",1773699429604,6.8122737,2374.2,2373.1,6.14345343]
["bitfinex-derivatives","ETHF0:USTF0",1773699430397,6.8122737,2374.2,2372.8,6.12280798]
["bitfinex-derivatives","ETHF0:USTF0",1773699431700,6.8122737,2374.2,2372.9,6.20461172]
["bitfinex-derivatives","ETHF0:USTF0",1773699432418,6.8122737,2374.2,2372.7,6.43333427]
["bitfinex-derivatives","ETHF0:USTF0",1773699433701,6.8122737,2374.0,2372.5,6.28553751]
["bitfinex-derivatives","ETHF0:USTF0",1773699434001,6.8122737,2373.8,2372.3,6.28102329]
["bitfinex-derivatives","ETHF0:USTF0",1773699434506,5.53391281,2373.7,2372.3,6.28102329]
["bitfinex-derivatives","ETHF0:USTF0",1773699434708,6.8122737,2373.6,2372.3,6.28102329]
["bitfinex-derivatives","ETHF0:USTF0",1773699436106,6.8122737,2373.6,2372.1,6.30955883]
["bitfinex-derivatives","ETHF0:USTF0",1773699436403,6.8122737,2373.4,2372.0,0.0040655]
["bitfinex-derivatives","ETHF0:USTF0",1773699436708,6.8122737,2373.2,2371.5,6.50948276]
["bitfinex-derivatives","ETHF0:USTF0",1773699437098,6.8122737,2373.2,2371.3,13.37665277]
["bitfinex-derivatives","ETHF0:USTF0",1773699437305,6.8122737,2372.9,2371.3,6.31765277]
["bitfinex-derivatives","ETHF0:USTF0",1773699437907,6.81625573,2372.9,2371.1,6.44886426]
["bitfinex-derivatives","ETHF0:USTF0",1773699438302,7.08570293,2372.9,2371.1,6.44886426]
["bitfinex-derivatives","ETHF0:USTF0",1773699439206,6.8122737,2372.7,2371.1,6.44886426]
["bitfinex-derivatives","ETHF0:USTF0",1773699439603,6.8122737,2372.7,2371.3,6.10958013]
["bitfinex-derivatives","ETHF0:USTF0",1773699443607,6.8122737,2372.7,2371.5,5.85310783]
["bitfinex-derivatives","ETHF0:USTF0",1773699443806,6.8122737,2372.7,2371.7,5.85310783]
["bitfinex-derivatives","ETHF0:USTF0",1773699444309,6.8122737,2372.7,2371.5,5.87480322]
["bitfinex-derivatives","ETHF0:USTF0",1773699445209,6.8122737,2372.7,2371.1,5.88594649]
["bitfinex-derivatives","ETHF0:USTF0",1773699446007,6.8122737,2372.7,2371.3,5.86765574]
["bitfinex-derivatives","ETHF0:USTF0",1773699447804,6.8122737,2372.7,2370.8,5.92429146]
["bitfinex-derivatives","ETHF0:USTF0",1773699448008,6.65557653,2372.5,2370.9,5.92388595]
["bitfinex-derivatives","ETHF0:USTF0",1773699450415,6.65557653,2372.5,2370.5,0.48024492]
["bitfinex-derivatives","ETHF0:USTF0",1773699450708,6.65557653,2370.7,2369.4,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699450908,6.65953319,2370.7,2369.5,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699451403,6.65953319,2370.7,2369.1,4.49944403]
["bitfinex-derivatives","ETHF0:USTF0",1773699451608,6.65953319,2370.7,2369.3,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699452513,6.65953319,2370.7,2369.4,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699454008,6.65953319,2370.7,2369.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699455408,6.65953319,2370.7,2369.8,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699455912,6.65953319,2370.7,2370.0,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699456809,6.65953319,2370.7,2369.8,13.88350275]
["bitfinex-derivatives","ETHF0:USTF0",1773699457015,6.65953319,2370.7,2369.8,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699457214,6.65953319,2370.7,2369.9,13.88450275]
["bitfinex-derivatives","ETHF0:USTF0",1773699457417,6.65953319,2370.7,2370.0,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699457811,0.00395666,2370.7,2370.0,7.07045275]
["bitfinex-derivatives","ETHF0:USTF0",1773699458006,6.65953319,2370.7,2370.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699458212,6.65953319,2370.7,2369.5,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699458419,6.65953319,2370.7,2369.7,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699458813,6.65557653,2370.9,2369.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699459016,6.65557653,2371.5,2370.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699459242,6.65557653,2371.9,2370.7,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699459518,6.65557653,2371.9,2370.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699459710,6.65557653,2371.9,2370.3,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699460015,6.65962512,2371.9,2370.3,6.86395642]
["bitfinex-derivatives","ETHF0:USTF0",1773699460214,6.65962512,2371.9,2370.4,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699460412,6.65962512,2371.9,2370.5,13.89150275]
["bitfinex-derivatives","ETHF0:USTF0",1773699460614,6.65962512,2371.9,2370.5,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699461321,6.65962512,2371.9,2370.5,13.89250275]
["bitfinex-derivatives","ETHF0:USTF0",1773699461720,6.65962512,2371.9,2370.5,13.89350275]
["bitfinex-derivatives","ETHF0:USTF0",1773699461918,6.65962512,2371.9,2370.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699462120,5.78977567,2371.8,2370.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699462316,6.65557653,2371.7,2370.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699463418,0.00404859,2371.9,2370.8,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699463715,6.65557653,2372.3,2371.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699463920,6.65557653,2372.3,2371.3,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699464515,6.65981829,2372.3,2371.5,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699464817,6.65981829,2372.3,2371.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699465011,0.00424176,2372.3,2371.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699465524,6.65981829,2372.3,2371.4,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699465721,6.65981829,2372.3,2371.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1773699466023,6.65981829,2372.3,2371.6,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699466915,6.65557653,2373.1,2371.8,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699467118,6.65557653,2373.1,2371.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699467825,6.65901071,2373.1,2371.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699468621,6.65901071,2373.1,2372.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699468823,6.65901071,2373.1,2372.1,6.86460001]
["bitfinex-derivatives","ETHF0:USTF0",1773699469216,0.00343418,2373.1,2372.3,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699470121,6.65557653,2373.5,2372.5,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699470425,6.65557653,2373.5,2372.6,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773699470623,6.65557653,2373.5,2372.7,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699471020,6.66053377,2373.5,2372.7,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699471227,0.00495724,2373.5,2372.7,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699471424,6.65557653,2373.9,2372.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699471728,6.65557653,2374.2,2372.9,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699472228,6.65557653,2374.2,2373.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699472427,6.66086863,2374.2,2373.1,6.85950275]
["bitfinex-derivatives","ETHF0:USTF0",1773699473822,6.66086863,2374.2,2373.1,13.90850275]
["bitfinex-derivatives","ETHF0:USTF0",1773699474021,6.66086863,2374.2,2372.3,6.63019824]
["bitfinex-derivatives","ETHF0:USTF0",1773699474220,6.66086863,2374.2,2372.5,6.63019824]
["bitfinex-derivatives","ETHF0:USTF0",1773699474424,6.66086863,2374.2,2372.5,11.55686566]
["bitfinex-derivatives","ETHF0:USTF0",1773699474627,6.66086863,2374.2,2372.5,13.68019824]
["bitfinex-derivatives","ETHF0:USTF0",1773699474628,6.76171227,2374.0,2372.5,13.68019824]
["bitfinex-derivatives","ETHF0:USTF0",1773699474827,6.76171227,2374.0,2372.6,6.63019824]
["bitfinex-derivatives","ETHF0:USTF0",1773699476628,6.76171227,2374.0,2372.7,13.9423499]
["bitfinex-derivatives","ETHF0:USTF0",1773699476827,6.76171227,2374.0,2372.5,13.9433499]
["bitfinex-derivatives","ETHF0:USTF0",1773699477230,6.76171227,2374.0,2372.6,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699480226,6.76171227,2374.0,2372.7,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699480827,6.76171227,2374.0,2372.4,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699481230,6.97267388,2373.7,2372.3,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1773699481533,6.97267388,2373.7,2372.4,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699483836,6.97267388,2373.7,2372.6,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699484332,6.97267388,2373.7,2372.8,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699487738,6.97267388,2373.7,2372.9,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699488037,6.97267388,2373.7,2372.6,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1773699488338,6.97267388,2373.7,2372.6,13.9553499]
["bitfinex-derivatives","ETHF0:USTF0",1773699488929,6.97267388,2373.7,2372.6,13.9563499]
["bitfinex-derivatives","ETHF0:USTF0",1773699489133,6.97267388,2373.7,2372.7,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699491035,6.97267388,2374.1,2372.7,7.1010599]
["bitfinex-derivatives","ETHF0:USTF0",1773699491338,6.97267388,2373.9,2372.7,7.1010599]
["bitfinex-derivatives","ETHF0:USTF0",1773699492038,6.97267388,2373.9,2372.9,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699492636,6.97267388,2373.9,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699493134,6.97267388,2373.7,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699493736,6.97267388,2374.0,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699493942,5.82307191,2373.9,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699494138,6.97267388,2374.1,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699494439,5.82489542,2374.0,2373.2,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699494637,0.0052921,2374.2,2373.2,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699494835,5.82182201,2374.2,2373.2,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699495236,6.97267388,2374.1,2373.2,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699495435,6.97267388,2374.1,2373.4,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699495836,0.0052921,2374.2,2373.4,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699496133,6.97267388,2374.1,2372.9,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699496441,5.80278855,2374.2,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699496442,6.97267388,2373.9,2373.0,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699496841,6.97267388,2373.9,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699497036,12.7736309,2373.8,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699497241,6.97267388,2373.7,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699500134,6.97267388,2373.9,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699500341,6.97267388,2374.1,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699500535,12.77709175,2374.0,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699500740,5.80441787,2373.9,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699501337,12.77709175,2373.9,2373.1,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699501555,6.97267388,2374.1,2373.3,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699501743,5.79629774,2374.0,2373.3,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699502147,6.97267388,2373.9,2373.3,6.8903499]
["bitfinex-derivatives","ETHF0:USTF0",1773699502342,6.75225462,2373.7,2372.9,13.4303067]
["bitfinex-derivatives","ETHF0:USTF0",1773699502542,6.75225462,2373.7,2372.5,0.21073]
["bitfinex-derivatives","ETHF0:USTF0",1773699502543,6.75225462,2373.7,2373.0,13.42289107]
["bitfinex-derivatives","ETHF0:USTF0",1773699502742,6.75225462,2373.7,2373.1,6.34089107]
["bitfinex-derivatives","ETHF0:USTF0",1773699502942,6.75225462,2374.1,2373.1,6.34089107]
["bitfinex-derivatives","ETHF0:USTF0",1773699503143,12.54824236,2374.0,2373.1,6.34089107]
["bitfinex-derivatives","ETHF0:USTF0",1773699503342,5.79598774,2373.9,2373.1,6.34089107]
["bitfinex-derivatives","ETHF0:USTF0",1773699503941,6.75225462,2373.8,2372.9,6.38532112]
["bitfinex-derivatives","ETHF0:USTF0",1773699504147,6.75225462,2373.6,2372.9,13.47032112]
["bitfinex-derivatives","ETHF0:USTF0",1773699504550,6.75225462,2373.6,2373.0,6.37125224]
["bitfinex-derivatives","ETHF0:USTF0",1773699505444,6.75225462,2373.8,2373.0,6.37125224]
["bitfinex-derivatives","ETHF0:USTF0",1773699505651,5.79656305,2373.7,2373.0,6.37125224]
["bitfinex-derivatives","ETHF0:USTF0",1773699506350,12.54881767,2373.7,2373.0,6.37125224]
["bitfinex-derivatives","ETHF0:USTF0",1773699506651,6.75225462,2373.5,2373.1,13.43880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699506950,6.75225462,2373.8,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699507249,12.54582681,2373.7,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699507448,12.54582681,2373.6,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699507645,6.75225462,2373.6,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699507950,6.75225462,2373.8,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699508147,6.75225462,2373.9,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699508451,6.75225462,2373.7,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699509350,6.75225462,2373.5,2373.1,6.34880785]
["bitfinex-derivatives","ETHF0:USTF0",1773699510655,6.75225462,2373.8,2373.1,13.44780785]
["bitfinex-derivatives","ETHF0:USTF0",1773699510850,6.75225462,2373.6,2373.2,6.26526855]
["bitfinex-derivatives","ETHF0:USTF0",1773699511250,6.75225462,2373.6,2372.9,7.31069]
["bitfinex-derivatives","ETHF0:USTF0",1773699511450,6.75225462,2373.6,2373.0,6.30206563]
["bitfinex-derivatives","ETHF0:USTF0",1773699511653,6.75225462,2373.4,2372.5,6.28887699]
["bitfinex-derivatives","ETHF0:USTF0",1773699511851,6.75225462,2373.4,2372.0,6.28887699]
["bitfinex-derivatives","ETHF0:USTF0",1773699511852,10.27860549,2373.2,2372.0,6.28887699]
["bitfinex-derivatives","ETHF0:USTF0",1773699512152,6.75225462,2373.0,2372.1,6.2953328]
["bitfinex-derivatives","ETHF0:USTF0",1773699512349,6.75225462,2372.8,2372.1,7.10809726]
["bitfinex-derivatives","ETHF0:USTF0",1773699512547,6.75225462,2372.8,2372.1,0.00509726]
["bitfinex-derivatives","ETHF0:USTF0",1773699512748,6.75225462,2372.8,2372.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1773699513554,6.75225462,2372.8,2372.3,6.26666907]
["bitfinex-derivatives","ETHF0:USTF0",1773699514655,6.75225462,2372.8,2372.1,7.11309726]
["bitfinex-derivatives","ETHF0:USTF0",1773699514956,6.75225462,2372.8,2372.1,7.11409726]
["bitfinex-derivatives","ETHF0:USTF0",1773699515351,6.75225462,2372.8,2372.1,7.11509726]
["bitfinex-derivatives","ETHF0:USTF0",1773699515749,6.75225462,2372.8,2372.1,0.00509726]
["bitfinex-derivatives","ETHF0:USTF0",1773699516553,6.75225462,2372.8,2372.1,6.42928213]
["bitfinex-derivatives","ETHF0:USTF0",1773699516754,6.75225462,2373.2,2372.1,6.42928213]
["bitfinex-derivatives","ETHF0:USTF0",1773699516955,6.75225462,2373.0,2372.1,6.42928213]
["bitfinex-derivatives","ETHF0:USTF0",1773699518155,6.75225462,2373.0,2372.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1773699518357,8.689,2373.4,2372.5,6.48076884]
["bitfinex-derivatives","ETHF0:USTF0",1773699518358,6.75225462,2373.4,2372.5,6.48076884]
["bitfinex-derivatives","ETHF0:USTF0",1773699518857,6.75225462,2373.8,2372.7,6.46826315]
["bitfinex-derivatives","ETHF0:USTF0",1773699519057,12.23235087,2373.9,2372.7,6.46826315]
["bitfinex-derivatives","ETHF0:USTF0",1773699519058,6.75225462,2373.6,2372.8,6.46987198]
["bitfinex-derivatives","ETHF0:USTF0",1773699520954,3.52635087,2374.1,2373.2,6.4605571]
["bitfinex-derivatives","ETHF0:USTF0",1773699520955,6.75225462,2374.1,2373.2,6.4605571]
["bitfinex-derivatives","ETHF0:USTF0",1773699521160,6.75754672,2374.2,2373.4,6.4605571]
["bitfinex-derivatives","ETHF0:USTF0",1773699524157,6.75225462,2374.8,2373.6,5.70287187]
["bitfinex-derivatives","ETHF0:USTF0",1773699524460,6.75225462,2374.8,2373.8,5.69079456]
["bitfinex-derivatives","ETHF0:USTF0",1773699524658,7.0133319,2374.8,2373.8,5.69079456]
["bitfinex-derivatives","ETHF0:USTF0",1773699524860,7.0133319,2374.8,2373.7,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1773699525256,7.01669541,2374.8,2373.7,12.8205135]
["bitfinex-derivatives","ETHF0:USTF0",1773699525458,6.75561813,2374.8,2373.8,5.67708747]
["bitfinex-derivatives","ETHF0:USTF0",1773699528465,6.75561813,2374.8,2373.7,7.13881802]
["bitfinex-derivatives","ETHF0:USTF0",1773699528766,6.75561813,2374.8,2373.7,12.78310459]
["bitfinex-derivatives","ETHF0:USTF0",1773699530260,6.75561813,2374.8,2373.8,5.61571681]
["bitfinex-derivatives","ETHF0:USTF0",1773699530759,6.75561813,2374.8,2373.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1773699531057,6.75225462,2374.6,2373.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1773699534662,6.75225462,2374.6,2373.7,5.55093202]
["bitfinex-derivatives","ETHF0:USTF0",1773699537270,6.75225462,2374.6,2373.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1773699538066,6.75225462,2374.6,2373.7,5.36233821]
["bitfinex-derivatives","ETHF0:USTF0",1773699540369,0.00336351,2374.8,2373.7,5.36233821]
["bitfinex-derivatives","ETHF0:USTF0",1773699540370,6.44881511,2374.8,2373.9,5.34139699]
["bitfinex-derivatives","ETHF0:USTF0",1773699540575,10.4454516,2375.0,2374.1,5.33069325]
["bitfinex-derivatives","ETHF0:USTF0",1773699541666,10.44876688,2375.0,2374.1,5.33069325]
["bitfinex-derivatives","ETHF0:USTF0",1773699542070,6.4454516,2374.9,2374.3,5.57518308]
["bitfinex-derivatives","ETHF0:USTF0",1773699542879,6.4454516,2374.9,2374.1,5.62505615]
["bitfinex-derivatives","ETHF0:USTF0",1773699545682,6.4454516,2374.9,2374.3,5.596208]
["bitfinex-derivatives","ETHF0:USTF0",1773699545982,10.44876688,2375.0,2374.3,5.596208]
["bitfinex-derivatives","ETHF0:USTF0",1773699546181,6.4454516,2374.9,2374.3,5.596208]
["bitfinex-derivatives","ETHF0:USTF0",1773699547282,6.4454516,2374.9,2374.1,5.58889092]
["bitfinex-derivatives","ETHF0:USTF0",1773699548883,6.4454516,2374.9,2373.9,5.65028062]
["bitfinex-derivatives","ETHF0:USTF0",1773699549083,6.4454516,2374.7,2373.9,5.65028062]
["bitfinex-derivatives","ETHF0:USTF0",1773699550394,6.4454516,2374.5,2373.9,5.65028062]
["bitfinex-derivatives","ETHF0:USTF0",1773699551278,6.4454516,2374.5,2373.7,5.72267294]
["bitfinex-derivatives","ETHF0:USTF0",1773699551683,6.4454516,2374.5,2373.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1773699552284,6.4454516,2374.3,2373.4,5.71902638]
["bitfinex-derivatives","ETHF0:USTF0",1773699553289,6.4454516,2374.3,2373.4,5.72284356]
["bitfinex-derivatives","ETHF0:USTF0",1773699554887,6.4454516,2374.7,2373.8,5.71026522]
["bitfinex-derivatives","ETHF0:USTF0",1773699555187,6.4454516,2374.5,2373.8,5.71026522]
["bitfinex-derivatives","ETHF0:USTF0",1773699556989,6.4454516,2374.3,2373.6,5.66201317]
["bitfinex-derivatives","ETHF0:USTF0",1773699559388,3.50785798,2374.8,2373.6,5.66201317]
["bitfinex-derivatives","ETHF0:USTF0",1773699559592,6.4454516,2374.6,2373.6,5.66201317]
["bitfinex-derivatives","ETHF0:USTF0",1773699560795,6.4454516,2374.4,2373.4,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1773699560994,6.4454516,2374.4,2373.5,12.81783827]
["bitfinex-derivatives","ETHF0:USTF0",1773699561195,6.4454516,2374.4,2373.5,5.66483827]
["bitfinex-derivatives","ETHF0:USTF0",1773699561594,6.4454516,2374.4,2373.4,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1773699561794,6.4454516,2374.2,2373.4,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1773699564601,6.4454516,2374.2,2373.4,5.73776578]
["bitfinex-derivatives","ETHF0:USTF0",1773699574298,1.41974493,2374.5,2373.4,5.73776578]
["bitfinex-derivatives","ETHF0:USTF0",1773699574501,12.18933046,2374.4,2373.6,5.67987868]
["bitfinex-derivatives","ETHF0:USTF0",1773699574800,6.24373818,2374.3,2373.6,5.67987868]
["bitfinex-derivatives","ETHF0:USTF0",1773699575104,6.24373818,2374.3,2373.6,12.84087868]
["bitfinex-derivatives","ETHF0:USTF0",1773699575797,6.24373818,2374.3,2373.6,5.67987868]
["bitfinex-derivatives","ETHF0:USTF0",1773699577299,6.24373818,2374.3,2373.8,5.69466841]
["bitfinex-derivatives","ETHF0:USTF0",1773699579106,6.24373818,2374.7,2373.8,5.69466841]
["bitfinex-derivatives","ETHF0:USTF0",1773699579300,6.24373818,2374.5,2373.8,5.69466841]
["bitfinex-derivatives","ETHF0:USTF0",1773699581107,6.24373818,2374.3,2373.8,5.69466841]
["bitfinex-derivatives","ETHF0:USTF0",1773699581515,6.24373818,2374.3,2373.9,5.65875147]
["bitfinex-derivatives","ETHF0:USTF0",1773699581703,6.24373818,2374.7,2373.9,5.65875147]
["bitfinex-derivatives","ETHF0:USTF0",1773699581905,6.24373818,2374.5,2373.9,5.65875147]
["bitfinex-derivatives","ETHF0:USTF0",1773699587911,6.24373818,2374.5,2374.0,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699588213,6.24373818,2374.8,2374.4,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699588714,6.24373818,2374.8,2374.3,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699588913,6.24373818,2374.8,2374.1,8.40008441]
["bitfinex-derivatives","ETHF0:USTF0",1773699589118,6.24373818,2374.8,2373.9,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699589413,6.24373818,2374.8,2373.9,13.95174948]
["bitfinex-derivatives","ETHF0:USTF0",1773699589610,4.00331528,2375.0,2373.7,1.41974493]
["bitfinex-derivatives","ETHF0:USTF0",1773699589611,6.24373818,2374.6,2373.8,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699590013,6.24373818,2374.4,2373.8,6.76974948]
["bitfinex-derivatives","ETHF0:USTF0",1773699591417,6.24373818,2374.4,2373.8,13.95674948]
["bitfinex-derivatives","ETHF0:USTF0",1773699592913,6.24373818,2374.4,2373.6,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1773699593115,6.24373818,2374.4,2373.6,7.40163]
["bitfinex-derivatives","ETHF0:USTF0",1773699593414,6.24373818,2374.4,2373.6,13.4741227]
["bitfinex-derivatives","ETHF0:USTF0",1773699593616,6.24373818,2374.4,2373.7,6.0724927]
["bitfinex-derivatives","ETHF0:USTF0",1773699594214,6.24373818,2374.4,2373.6,7.40163]
["bitfinex-derivatives","ETHF0:USTF0",1773699594412,6.24373818,2374.4,2373.6,13.4741227]
["bitfinex-derivatives","ETHF0:USTF0",1773699594723,6.24373818,2374.4,2373.7,6.0724927]
["bitfinex-derivatives","ETHF0:USTF0",1773699595522,6.24373818,2374.4,2373.7,13.2694927]
["bitfinex-derivatives","ETHF0:USTF0",1773699595816,6.24373818,2374.4,2373.6,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1773699596115,6.24373818,2374.4,2373.6,7.40863]
["bitfinex-derivatives","ETHF0:USTF0",1773699596311,1.41974493,2374.3,2373.6,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1773699596516,6.18658513,2374.2,2373.6,0.21063]
["bitfinex-derivatives","ETHF0:USTF0",1773699598918,6.18658513,2374.2,2373.6,6.51377399]
["bitfinex-derivatives","ETHF0:USTF0",1773699600222,6.18658513,2374.2,2373.6,13.72277399]
["bitfinex-derivatives","ETHF0:USTF0",1773699600719,6.18658513,2374.2,2373.4,6.30696117]
["bitfinex-derivatives","ETHF0:USTF0",1773699600923,6.18658513,2374.0,2373.5,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1773699601824,6.18658513,2374.0,2373.4,6.30696117]
["bitfinex-derivatives","ETHF0:USTF0",1773699602123,6.18658513,2374.0,2373.4,13.51996117]
["bitfinex-derivatives","ETHF0:USTF0",1773699602337,6.18658513,2374.0,2373.4,6.30696117]
["bitfinex-derivatives","ETHF0:USTF0",1773699602520,6.18658513,2374.0,2373.4,13.52096117]
["bitfinex-derivatives","ETHF0:USTF0",1773699602921,6.18658513,2374.0,2373.5,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699603121,6.18658513,2374.4,2373.5,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699603422,6.18658513,2374.2,2373.5,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699605324,6.18658513,2374.2,2373.4,13.52096117]
["bitfinex-derivatives","ETHF0:USTF0",1773699605520,6.18658513,2374.2,2373.5,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699606227,6.18658513,2374.2,2373.4,13.52096117]
["bitfinex-derivatives","ETHF0:USTF0",1773699606633,6.18658513,2374.2,2373.4,13.53196117]
["bitfinex-derivatives","ETHF0:USTF0",1773699606829,6.18658513,2374.2,2373.4,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1773699607034,6.18658513,2374.0,2372.6,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699607231,6.18658513,2373.7,2372.5,13.52914399]
["bitfinex-derivatives","ETHF0:USTF0",1773699607426,6.18658513,2373.5,2372.5,13.53014399]
["bitfinex-derivatives","ETHF0:USTF0",1773699607729,6.18658513,2373.3,2372.5,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699607932,6.19030458,2373.3,2372.5,6.30612527]
["bitfinex-derivatives","ETHF0:USTF0",1773699608425,6.19030458,2373.3,2372.5,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1773699609725,6.18658513,2373.1,2372.5,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1773699610627,6.18658513,2373.1,2372.5,6.30612527]
["bitfinex-derivatives","ETHF0:USTF0",1773699613233,6.18658513,2373.1,2372.5,0.00298128]
["bitfinex-derivatives","ETHF0:USTF0",1773699615237,6.18658513,2373.1,2372.0,13.75992399]
["bitfinex-derivatives","ETHF0:USTF0",1773699615638,6.18658513,2373.1,2372.1,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699616337,6.18658513,2372.8,2371.0,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699616540,6.18658513,2372.6,2371.0,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699616740,6.18658513,2372.4,2371.2,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699617043,6.18658513,2372.2,2371.0,13.55214399]
["bitfinex-derivatives","ETHF0:USTF0",1773699617342,6.44719924,2372.2,2371.1,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699617544,6.44719924,2372.2,2371.1,6.30847516]
["bitfinex-derivatives","ETHF0:USTF0",1773699619347,6.18658513,2372.2,2371.3,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699619547,6.18658513,2372.2,2371.1,6.30847516]
["bitfinex-derivatives","ETHF0:USTF0",1773699621646,6.18658513,2372.2,2371.2,6.30314399]
["bitfinex-derivatives","ETHF0:USTF0",1773699623039,6.18658513,2372.2,2371.4,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699623751,6.18658513,2372.2,2371.3,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1773699623953,6.18658513,2372.2,2371.1,0.00533117]
["bitfinex-derivatives","ETHF0:USTF0",1773699625052,6.18658513,2372.2,2371.1,6.41957663]
["bitfinex-derivatives","ETHF0:USTF0",1773699625853,6.18658513,2372.2,2371.3,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699626349,6.10213245,2372.6,2371.7,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699626545,6.10213245,2372.6,2371.9,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699628554,6.10213245,2373.0,2372.1,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699631054,6.10213245,2373.0,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699631358,0.26385561,2373.2,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699631359,6.10213245,2372.8,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699631560,6.10213245,2372.6,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699634264,6.10213245,2372.4,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699634463,6.10213245,2372.4,2371.7,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699634761,6.10213245,2372.4,2371.6,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1773699634964,6.10213245,2372.4,2371.5,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699635160,6.10213245,2372.4,2371.2,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699635360,6.10213245,2372.2,2371.2,6.41424546]
["bitfinex-derivatives","ETHF0:USTF0",1773699636662,6.10213245,2372.0,2371.1,0.00533117]
["bitfinex-derivatives","ETHF0:USTF0",1773699636861,6.10213245,2371.8,2371.1,0.00533117]
["bitfinex-derivatives","ETHF0:USTF0",1773699638269,6.10213245,2371.6,2371.1,0.00533117]
["bitfinex-derivatives","ETHF0:USTF0",1773699638472,6.10691318,2371.6,2371.1,6.41957663]
["bitfinex-derivatives","ETHF0:USTF0",1773699642163,6.10691318,2371.6,2371.1,0.00533117]
["bitfinex-derivatives","ETHF0:USTF0",1773699643567,6.10691318,2371.6,2371.1,6.41957663]
["bitfinex-derivatives","ETHF0:USTF0",1773699644171,6.10691318,2371.6,2369.5,1.85385345]
["bitfinex-derivatives","ETHF0:USTF0",1773699644469,6.10213245,2370.9,2369.5,2.06485345]
["bitfinex-derivatives","ETHF0:USTF0",1773699644672,3.53269997,2371.0,2369.5,2.06485345]
["bitfinex-derivatives","ETHF0:USTF0",1773699644673,6.10213245,2370.7,2369.5,1.85385345]
["bitfinex-derivatives","ETHF0:USTF0",1773699644866,6.10213245,2370.5,2369.5,1.85385345]
["bitfinex-derivatives","ETHF0:USTF0",1773699645070,6.10213245,2370.5,2369.6,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1773699645270,6.10213245,2370.5,2369.6,7.26613961]
["bitfinex-derivatives","ETHF0:USTF0",1773699646765,6.10213245,2370.5,2369.6,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1773699647772,6.10213245,2370.5,2369.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1773699648168,6.10213245,2370.5,2369.6,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1773699648675,6.10213245,2370.5,2369.6,1.8022634]
["bitfinex-derivatives","ETHF0:USTF0",1773699649167,6.10213245,2370.5,2369.6,1.79176815]
["bitfinex-derivatives","ETHF0:USTF0",1773699651578,6.10213245,2370.5,2369.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1773699651771,6.10213245,2370.3,2369.2,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1773699652269,6.10213245,2370.3,2369.2,8.97866955]
["bitfinex-derivatives","ETHF0:USTF0",1773699652470,6.10213245,2370.3,2369.2,8.98416721]
["bitfinex-derivatives","ETHF0:USTF0",1773699652866,6.10213245,2370.3,2369.3,1.73865107]
["bitfinex-derivatives","ETHF0:USTF0",1773699654372,6.10213245,2370.3,2369.2,7.18449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699654678,6.60976733,2370.1,2369.2,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699655177,6.60976733,2370.1,2369.2,1.98661941]
["bitfinex-derivatives","ETHF0:USTF0",1773699656575,6.60976733,2370.1,2369.2,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699657879,6.60976733,2370.1,2369.3,1.89186622]
["bitfinex-derivatives","ETHF0:USTF0",1773699658368,3.53269997,2370.8,2369.3,1.89186622]
["bitfinex-derivatives","ETHF0:USTF0",1773699658570,6.29960195,2370.3,2369.3,1.89186622]
["bitfinex-derivatives","ETHF0:USTF0",1773699659275,6.29960195,2371.0,2369.5,1.88469573]
["bitfinex-derivatives","ETHF0:USTF0",1773699659476,6.29960195,2370.8,2369.5,1.88469573]
["bitfinex-derivatives","ETHF0:USTF0",1773699659876,6.29960195,2370.6,2369.6,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1773699660080,6.29960195,2370.6,2369.6,8.97908744]
["bitfinex-derivatives","ETHF0:USTF0",1773699660280,6.29960195,2370.6,2369.6,8.98408744]
["bitfinex-derivatives","ETHF0:USTF0",1773699660476,6.29960195,2370.6,2369.4,8.98808744]
["bitfinex-derivatives","ETHF0:USTF0",1773699660679,6.29960195,2370.6,2369.5,8.98793134]
["bitfinex-derivatives","ETHF0:USTF0",1773699660978,6.29960195,2370.6,2369.5,1.87893134]
["bitfinex-derivatives","ETHF0:USTF0",1773699661177,6.29960195,2370.6,2369.5,8.97793134]
["bitfinex-derivatives","ETHF0:USTF0",1773699661372,6.29960195,2370.6,2369.5,8.96693134]
["bitfinex-derivatives","ETHF0:USTF0",1773699661680,6.29960195,2370.6,2369.6,1.93758049]
["bitfinex-derivatives","ETHF0:USTF0",1773699662378,6.29960195,2370.6,2369.2,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699662583,6.29960195,2370.4,2369.2,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699662787,6.29960195,2370.2,2369.2,0.00449766]
["bitfinex-derivatives","ETHF0:USTF0",1773699662983,0.26333282,2370.8,2368.7,1.14940007]
["bitfinex-derivatives","ETHF0:USTF0",1773699662984,6.29960195,2370.0,2368.7,1.14940007]
["bitfinex-derivatives","ETHF0:USTF0",1773699664283,6.29960195,2369.8,2368.7,1.14940007]
["bitfinex-derivatives","ETHF0:USTF0",1773699664480,6.30388986,2369.8,2368.8,1.16156032]
["bitfinex-derivatives","ETHF0:USTF0",1773699665080,6.30388986,2369.8,2368.3,1.16048124]
["bitfinex-derivatives","ETHF0:USTF0",1773699665381,6.29960195,2369.6,2368.2,0.21518411]
["bitfinex-derivatives","ETHF0:USTF0",1773699665590,6.29960195,2369.4,2367.7,1.16048124]
["bitfinex-derivatives","ETHF0:USTF0",1773699665788,6.29960195,2369.2,2367.7,1.16048124]
["bitfinex-derivatives","ETHF0:USTF0",1773699667701,6.29960195,2369.2,2367.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1773699667983,6.29960195,2369.2,2368.0,1.33558974]
["bitfinex-derivatives","ETHF0:USTF0",1773699669792,6.29960195,2369.2,2368.1,1.3347126]
["bitfinex-derivatives","ETHF0:USTF0",1773699670384,6.29960195,2369.2,2367.6,1.53222997]
["bitfinex-derivatives","ETHF0:USTF0",1773699670585,6.29960195,2369.2,2367.7,1.31795543]
["bitfinex-derivatives","ETHF0:USTF0",1773699673191,6.29960195,2369.0,2367.9,1.29946069]
["bitfinex-derivatives","ETHF0:USTF0",1773699673389,6.29960195,2369.0,2368.0,8.40546069]
["bitfinex-derivatives","ETHF0:USTF0",1773699673589,6.29960195,2369.0,2368.0,1.29946069]
["bitfinex-derivatives","ETHF0:USTF0",1773699673899,6.29960195,2369.0,2367.8,1.29622825]
["bitfinex-derivatives","ETHF0:USTF0",1773699674088,6.29960195,2369.0,2367.1,1.33549915]
["bitfinex-derivatives","ETHF0:USTF0",1773699674293,6.29960195,2368.7,2367.1,1.26651455]
["bitfinex-derivatives","ETHF0:USTF0",1773699674491,6.29960195,2368.5,2367.1,1.26651455]
["bitfinex-derivatives","ETHF0:USTF0",1773699675091,6.29960195,2368.3,2367.1,0.00449319]
["bitfinex-derivatives","ETHF0:USTF0",1773699675289,6.29960195,2368.3,2365.4,13.78945076]
["bitfinex-derivatives","ETHF0:USTF0",1773699675290,6.29960195,2367.8,2366.0,1.46890828]
["bitfinex-derivatives","ETHF0:USTF0",1773699675596,6.29960195,2367.6,2366.2,1.25435097]
["bitfinex-derivatives","ETHF0:USTF0",1773699675784,6.29960195,2367.4,2366.2,1.25435097]
["bitfinex-derivatives","ETHF0:USTF0",1773699676289,6.30421793,2367.4,2366.2,1.25435097]
["bitfinex-derivatives","ETHF0:USTF0",1773699676486,6.30421793,2367.4,2365.8,1.30827208]
["bitfinex-derivatives","ETHF0:USTF0",1773699676794,6.30421793,2367.4,2365.9,4.52605568]
["bitfinex-derivatives","ETHF0:USTF0",1773699676993,6.30421793,2367.4,2366.0,1.30827208]
["bitfinex-derivatives","ETHF0:USTF0",1773699678495,6.29960195,2367.8,2366.5,1.30652374]
["bitfinex-derivatives","ETHF0:USTF0",1773699678790,6.29960195,2367.8,2366.7,1.30652374]
["bitfinex-derivatives","ETHF0:USTF0",1773699679295,6.29960195,2367.8,2366.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1773699679496,6.30319484,2367.8,2366.8,0.00461598]
["bitfinex-derivatives","ETHF0:USTF0",1773699680593,6.30319484,2367.8,2366.8,1.21370192]
["bitfinex-derivatives","ETHF0:USTF0",1773699681598,6.30319484,2367.8,2366.8,8.35270192]
["bitfinex-derivatives","ETHF0:USTF0",1773699682089,6.30319484,2367.8,2366.8,0.00461598]
["bitfinex-derivatives","ETHF0:USTF0",1773699682291,6.30319484,2367.8,2366.2,1.20297039]
["bitfinex-derivatives","ETHF0:USTF0",1773699682698,6.30319484,2367.8,2365.5,0.07353376]
["bitfinex-derivatives","ETHF0:USTF0",1773699682699,6.63209793,2367.4,2365.5,0.07353376]
["bitfinex-derivatives","ETHF0:USTF0",1773699682903,6.63209793,2366.6,2365.3,1.21394064]
["bitfinex-derivatives","ETHF0:USTF0",1773699683202,6.63209793,2366.6,2365.4,1.16967924]
["bitfinex-derivatives","ETHF0:USTF0",1773699683592,6.63209793,2366.6,2365.2,8.79268686]
["bitfinex-derivatives","ETHF0:USTF0",1773699683800,6.63209793,2366.6,2365.3,1.16660211]
["bitfinex-derivatives","ETHF0:USTF0",1773699683998,6.63209793,2366.6,2365.3,5.70490187]
["bitfinex-derivatives","ETHF0:USTF0",1773699684199,6.63209793,2366.6,2365.3,0.16323219]
["bitfinex-derivatives","ETHF0:USTF0",1773699685001,6.63209793,2366.6,2365.4,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1773699685499,6.63209793,2366.6,2365.3,4.85192093]
["bitfinex-derivatives","ETHF0:USTF0",1773699685699,6.63209793,2366.6,2365.4,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1773699685902,6.63209793,2366.6,2365.5,0.36194665]
["bitfinex-derivatives","ETHF0:USTF0",1773699686301,6.63209793,2366.6,2365.4,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1773699686496,6.63209793,2366.6,2365.3,0.39148128]
["bitfinex-derivatives","ETHF0:USTF0",1773699686692,6.63209793,2366.6,2365.2,0.61408475]
["bitfinex-derivatives","ETHF0:USTF0",1773699687097,6.63209793,2366.6,2365.3,0.53277177]
["bitfinex-derivatives","ETHF0:USTF0",1773699687601,6.63209793,2366.6,2365.2,0.61408475]
["bitfinex-derivatives","ETHF0:USTF0",1773699688093,6.63209793,2366.6,2365.2,1.16630682]
["bitfinex-derivatives","ETHF0:USTF0",1773699688299,6.63209793,2366.6,2365.3,0.55222207]
["bitfinex-derivatives","ETHF0:USTF0",1773699688699,6.63209793,2366.6,2365.2,0.61408475]
["bitfinex-derivatives","ETHF0:USTF0",1773699689300,6.63209793,2366.5,2364.4,1.37441971]
["bitfinex-derivatives","ETHF0:USTF0",1773699689499,6.63209793,2366.1,2364.4,1.16296971]
["bitfinex-derivatives","ETHF0:USTF0",1773699689695,6.63518601,2366.1,2364.4,1.16296971]
["bitfinex-derivatives","ETHF0:USTF0",1773699690097,6.63518601,2366.1,2364.6,1.14905127]
["bitfinex-derivatives","ETHF0:USTF0",1773699690299,6.63518601,2366.1,2364.7,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1773699690602,6.63518601,2366.1,2364.8,1.14905127]
["bitfinex-derivatives","ETHF0:USTF0",1773699691200,6.63518601,2366.1,2365.0,1.16885909]
["bitfinex-derivatives","ETHF0:USTF0",1773699691400,6.63518601,2366.1,2365.1,1.16885909]
["bitfinex-derivatives","ETHF0:USTF0",1773699692898,6.63518601,2366.1,2364.1,8.66877251]
["bitfinex-derivatives","ETHF0:USTF0",1773699692899,6.63518601,2366.1,2363.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1773699693201,6.63209793,2365.9,2364.7,1.11190739]
["bitfinex-derivatives","ETHF0:USTF0",1773699693406,6.63209793,2365.9,2364.9,1.11190739]
["bitfinex-derivatives","ETHF0:USTF0",1773699693904,6.63518601,2366.1,2365.2,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1773699694104,0.00308808,2366.1,2365.3,1.08415852]
["bitfinex-derivatives","ETHF0:USTF0",1773699695906,6.63518601,2366.1,2365.3,1.08415852]
["bitfinex-derivatives","ETHF0:USTF0",1773699696508,0.00308808,2366.1,2365.5,0.84879984]
["bitfinex-derivatives","ETHF0:USTF0",1773699697601,6.63518601,2366.1,2365.4,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1773699697801,3.53269997,2367.3,2365.5,0.83586105]
["bitfinex-derivatives","ETHF0:USTF0",1773699697802,6.63209793,2366.5,2365.5,0.83586105]
["bitfinex-derivatives","ETHF0:USTF0",1773699698406,6.63209793,2366.5,2365.6,0.83839668]
["bitfinex-derivatives","ETHF0:USTF0",1773699698909,6.6361835,2366.5,2365.6,0.83839668]
["bitfinex-derivatives","ETHF0:USTF0",1773699701309,6.6361835,2366.5,2365.8,0.91544635]
["bitfinex-derivatives","ETHF0:USTF0",1773699702310,6.63209793,2366.7,2366.0,0.88903465]
["bitfinex-derivatives","ETHF0:USTF0",1773699702614,6.63209793,2367.5,2366.2,0.88531863]
["bitfinex-derivatives","ETHF0:USTF0",1773699703112,6.63209793,2367.5,2365.7,15.55448]
["bitfinex-derivatives","ETHF0:USTF0",1773699703113,6.63209793,2367.3,2366.3,4.66917095]
["bitfinex-derivatives","ETHF0:USTF0",1773699703308,6.63209793,2367.1,2366.0,0.8930914]
["bitfinex-derivatives","ETHF0:USTF0",1773699704099,6.63209793,2367.1,2366.1,0.95735141]
["bitfinex-derivatives","ETHF0:USTF0",1773699705109,6.63209793,2367.1,2366.2,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1773699705309,6.63209793,2367.1,2366.2,1.19482004]
["bitfinex-derivatives","ETHF0:USTF0",1773699705611,6.63209793,2367.1,2365.8,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1773699706001,0.00468792,2367.3,20.0,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1773699706002,6.63209793,2366.9,2365.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1773699706205,6.63209793,2366.7,2365.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1773699706406,6.63209793,2366.5,2365.3,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1773699707007,6.63209793,2366.5,2365.4,0.51206242]
["bitfinex-derivatives","ETHF0:USTF0",1773699707815,6.63209793,2366.5,2365.6,0.50530279]
["bitfinex-derivatives","ETHF0:USTF0",1773699708308,6.63209793,2366.5,2364.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1773699708309,6.63209793,2366.5,2365.7,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1773699708703,6.63209793,2366.5,2365.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1773699709306,6.63209793,2366.5,2365.5,7.13508557]
["bitfinex-derivatives","ETHF0:USTF0",1773699709506,6.63209793,2366.5,2365.5,8.17892163]
["bitfinex-derivatives","ETHF0:USTF0",1773699710212,6.63209793,2366.5,2365.6,1.04148797]
["bitfinex-derivatives","ETHF0:USTF0",1773699710816,6.63209793,2366.5,2365.7,5.57646079]
["bitfinex-derivatives","ETHF0:USTF0",1773699711015,6.63209793,2366.5,2365.8,1.04778333]
["bitfinex-derivatives","ETHF0:USTF0",1773699711918,7.06080116,2367.1,2365.8,1.04778333]
["bitfinex-derivatives","ETHF0:USTF0",1773699712115,7.05367742,2366.9,2365.8,1.25910333]
["bitfinex-derivatives","ETHF0:USTF0",1773699712316,7.05367742,2366.7,2365.8,1.25910333]
["bitfinex-derivatives","ETHF0:USTF0",1773699712505,7.05367742,2366.7,2365.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1773699712712,7.05367742,2366.7,2366.0,1.0499707]
["bitfinex-derivatives","ETHF0:USTF0",1773699712912,7.05367742,2366.7,2365.9,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1773699713208,7.05367742,2366.7,2365.9,8.19690443]
["bitfinex-derivatives","ETHF0:USTF0",1773699713416,7.05367742,2366.7,2366.0,1.05990443]
["bitfinex-derivatives","ETHF0:USTF0",1773699714207,7.05367742,2366.7,2365.8,1.14131719]
["bitfinex-derivatives","ETHF0:USTF0",1773699714412,7.05367742,2366.7,2365.8,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1773699714613,7.10960644,2366.5,2365.9,8.06203213]
["bitfinex-derivatives","ETHF0:USTF0",1773699714813,7.10960644,2366.9,2366.0,0.92203213]
["bitfinex-derivatives","ETHF0:USTF0",1773699715014,7.09759187,2366.7,2366.0,0.92203213]
["bitfinex-derivatives","ETHF0:USTF0",1773699715414,7.09759187,2366.7,2365.8,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1773699715415,7.09759187,2366.7,2365.8,1.15738126]
["bitfinex-derivatives","ETHF0:USTF0",1773699715716,7.09759187,2366.7,2365.9,8.07897003]
["bitfinex-derivatives","ETHF0:USTF0",1773699716216,7.09759187,2366.7,2366.0,0.93194024]
["bitfinex-derivatives","ETHF0:USTF0",1773699718621,7.09759187,2366.7,2365.8,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1773699718821,7.09759187,2366.7,2365.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1773699719419,7.09759187,2366.7,2365.6,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1773699719626,7.24517517,2366.5,2365.6,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1773699719925,7.27748633,2366.3,2364.5,2.54643668]
["bitfinex-derivatives","ETHF0:USTF0",1773699720118,7.27748633,2365.8,2364.4,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1773699720325,7.27748633,2365.6,2364.6,5.2928959]
["bitfinex-derivatives","ETHF0:USTF0",1773699720527,7.27748633,2365.6,2364.7,0.54986448]
["bitfinex-derivatives","ETHF0:USTF0",1773699720930,7.2819854,2365.6,2364.7,5.2928959]
["bitfinex-derivatives","ETHF0:USTF0",1773699721235,7.2819854,2365.6,2364.7,0.54986448]
["bitfinex-derivatives","ETHF0:USTF0",1773699721530,7.2819854,2365.6,2364.8,12.91347781]
["bitfinex-derivatives","ETHF0:USTF0",1773699721726,7.2819854,2365.6,2364.9,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1773699721930,7.2819854,2365.6,2365.0,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1773699722327,7.2819854,2365.6,2364.9,4.49905647]
["bitfinex-derivatives","ETHF0:USTF0",1773699722529,7.2819854,2365.6,2364.6,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1773699723029,7.2819854,2365.6,2364.4,4.49905647]
["bitfinex-derivatives","ETHF0:USTF0",1773699723229,7.2819854,2365.6,2364.3,1.29438754]
["bitfinex-derivatives","ETHF0:USTF0",1773699723230,7.2819854,2365.6,2364.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1773699723425,7.2819854,2365.6,2364.6,1.19265149]
["bitfinex-derivatives","ETHF0:USTF0",1773699725030,7.2819854,2365.6,2364.7,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1773699725227,7.2819854,2365.6,2364.8,1.20051687]
["bitfinex-derivatives","ETHF0:USTF0",1773699725428,6.96579033,2365.8,2365.1,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1773699725630,6.96579033,2366.4,2365.3,1.1924818]
["bitfinex-derivatives","ETHF0:USTF0",1773699725934,6.96579033,2366.4,2365.5,1.1924818]
["bitfinex-derivatives","ETHF0:USTF0",1773699726346,6.96579033,2366.4,2365.1,1.19445946]
["bitfinex-derivatives","ETHF0:USTF0",1773699726632,6.96954204,2366.4,2365.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699726932,6.96954204,2366.4,2365.2,8.33678297]
["bitfinex-derivatives","ETHF0:USTF0",1773699727228,6.96954204,2366.4,2365.3,1.28691126]
["bitfinex-derivatives","ETHF0:USTF0",1773699727429,6.96954204,2366.4,2365.3,6.07602841]
["bitfinex-derivatives","ETHF0:USTF0",1773699727823,6.96954204,2366.4,2365.3,4.78911715]
["bitfinex-derivatives","ETHF0:USTF0",1773699728030,6.96954204,2366.4,2365.3,11.93911715]
["bitfinex-derivatives","ETHF0:USTF0",1773699728431,6.96954204,2366.4,2365.3,13.19982249]
["bitfinex-derivatives","ETHF0:USTF0",1773699728727,6.96954204,2366.4,2365.4,1.25278579]
["bitfinex-derivatives","ETHF0:USTF0",1773699729833,6.96954204,2366.4,2365.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699730221,6.96954204,2366.4,2365.4,1.16681877]
["bitfinex-derivatives","ETHF0:USTF0",1773699730425,6.96954204,2366.4,2365.5,1.16681877]
["bitfinex-derivatives","ETHF0:USTF0",1773699730630,6.96954204,2366.4,2365.4,4.88903718]
["bitfinex-derivatives","ETHF0:USTF0",1773699730928,6.96954204,2366.4,2365.4,1.37020715]
["bitfinex-derivatives","ETHF0:USTF0",1773699731131,6.96954204,2366.4,2365.5,4.67767718]
["bitfinex-derivatives","ETHF0:USTF0",1773699731933,0.00375171,2366.4,2365.6,1.36367741]
["bitfinex-derivatives","ETHF0:USTF0",1773699732435,0.00375171,2366.4,2365.8,1.52582821]
["bitfinex-derivatives","ETHF0:USTF0",1773699732634,12.42951939,2367.5,2366.0,1.51785523]
["bitfinex-derivatives","ETHF0:USTF0",1773699732835,6.96579033,2367.3,2366.0,1.51785523]
["bitfinex-derivatives","ETHF0:USTF0",1773699733131,6.96579033,2367.1,2366.0,1.51785523]
["bitfinex-derivatives","ETHF0:USTF0",1773699733444,6.96579033,2367.1,2366.1,4.8021395]
["bitfinex-derivatives","ETHF0:USTF0",1773699733631,6.96978485,2367.1,2366.1,6.53176349]
["bitfinex-derivatives","ETHF0:USTF0",1773699734835,6.96978485,2367.1,2366.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699735632,6.96978485,2367.1,2366.2,8.85370716]
["bitfinex-derivatives","ETHF0:USTF0",1773699735829,6.96978485,2367.1,2365.6,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1773699735830,6.14089693,2367.0,2365.6,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1773699736137,6.96579033,2366.6,2365.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699736336,6.96579033,2366.4,2365.1,0.00449907]
["bitfinex-derivatives","ETHF0:USTF0",1773699736634,6.96579033,2366.4,2365.1,7.15449907]
["bitfinex-derivatives","ETHF0:USTF0",1773699737036,6.96579033,2366.4,2365.2,6.26008099]
["bitfinex-derivatives","ETHF0:USTF0",1773699738939,6.96579033,2366.4,2365.3,1.68203455]
["bitfinex-derivatives","ETHF0:USTF0",1773699739841,6.96579033,2367.0,2365.7,1.68375957]
["bitfinex-derivatives","ETHF0:USTF0",1773699740035,6.96579033,2367.0,2365.8,8.82149148]
["bitfinex-derivatives","ETHF0:USTF0",1773699740337,6.96579033,2367.0,2365.9,1.68449148]
["bitfinex-derivatives","ETHF0:USTF0",1773699740639,6.96579033,2367.0,2366.0,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1773699742338,6.96579033,2367.0,2366.1,1.71146488]
["bitfinex-derivatives","ETHF0:USTF0",1773699742734,6.96579033,2367.0,2365.9,1.71338518]
["bitfinex-derivatives","ETHF0:USTF0",1773699743034,6.96579033,2367.0,2365.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1773699743840,6.96579033,2367.0,2365.6,0.21135]
["bitfinex-derivatives","ETHF0:USTF0",1773699743841,6.91209544,2366.8,2365.3,1.71132067]
["bitfinex-derivatives","ETHF0:USTF0",1773699744239,6.91209544,2366.8,2365.5,1.7157881]
["bitfinex-derivatives","ETHF0:USTF0",1773699744543,6.91209544,2366.6,2365.1,1.72028717]
["bitfinex-derivatives","ETHF0:USTF0",1773699745038,6.91209544,2366.6,2365.2,1.91930049]
["bitfinex-derivatives","ETHF0:USTF0",1773699745234,6.91209544,2366.6,2365.6,1.89310432]
["bitfinex-derivatives","ETHF0:USTF0",1773699746036,6.91209544,2366.6,2365.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773699746938,6.91209544,2366.6,2365.7,8.81270419]
["bitfinex-derivatives","ETHF0:USTF0",1773699747438,6.91209544,2366.6,2365.2,1.68516277]
["bitfinex-derivatives","ETHF0:USTF0",1773699747635,6.91209544,2366.6,2365.4,1.67724845]
["bitfinex-derivatives","ETHF0:USTF0",1773699747841,6.91209544,2366.6,2365.3,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1773699748144,6.91209544,2366.6,2365.1,0.00449907]
["bitfinex-derivatives","ETHF0:USTF0",1773699748546,6.91209544,2366.6,2365.2,4.62148361]
["bitfinex-derivatives","ETHF0:USTF0",1773699748744,6.91209544,2366.4,2365.2,4.62148361]
["bitfinex-derivatives","ETHF0:USTF0",1773699749043,6.91209544,2366.4,2365.2,6.23045908]
["bitfinex-derivatives","ETHF0:USTF0",1773699750043,6.91209544,2366.2,2364.7,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773699750246,6.91209544,2366.0,2364.7,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773699751147,6.91209544,2366.0,2364.7,0.21517171]
["bitfinex-derivatives","ETHF0:USTF0",1773699751641,6.91209544,2366.0,2364.7,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773699751847,6.91209544,2365.8,2364.7,4.81963919]
["bitfinex-derivatives","ETHF0:USTF0",1773699752648,6.91209544,2365.8,2364.9,4.83388633]
["bitfinex-derivatives","ETHF0:USTF0",1773699752947,6.91209544,2365.8,2365.0,11.95988633]
["bitfinex-derivatives","ETHF0:USTF0",1773699753143,6.91209544,2365.8,2365.1,4.82091979]
["bitfinex-derivatives","ETHF0:USTF0",1773699753344,6.91209544,2366.0,2365.1,4.82091979]
["bitfinex-derivatives","ETHF0:USTF0",1773699753550,6.91209544,2366.0,2365.2,4.82091979]
["bitfinex-derivatives","ETHF0:USTF0",1773699754544,6.91209544,2366.0,2365.0,5.02606645]
["bitfinex-derivatives","ETHF0:USTF0",1773699754941,6.91209544,2366.0,2365.2,4.81467645]
["bitfinex-derivatives","ETHF0:USTF0",1773699755147,6.91209544,2366.0,2365.1,4.48923337]
["bitfinex-derivatives","ETHF0:USTF0",1773699755447,6.91209544,2366.0,2365.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1773699755948,6.91209544,2366.0,2365.3,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1773699756247,6.91209544,2366.0,2365.1,4.86458637]
["bitfinex-derivatives","ETHF0:USTF0",1773699756447,6.91209544,2366.0,2365.2,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1773699756749,6.91209544,2366.0,2365.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1773699757347,6.91209544,2366.0,2364.7,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773699757539,6.91209544,2366.0,2364.7,4.91195354]
["bitfinex-derivatives","ETHF0:USTF0",1773699758141,6.11398535,2365.9,2364.7,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773699758340,6.91209544,2365.8,2364.7,0.00375171]
["bitfinex-derivatives","ETHF0:USTF0",1773699760648,6.91209544,2365.8,2363.9,5.11605312]
["bitfinex-derivatives","ETHF0:USTF0",1773699760649,6.91209544,2365.6,2363.9,5.11605312]
["bitfinex-derivatives","ETHF0:USTF0",1773699760853,6.91209544,2365.6,2363.9,5.04246875]
["bitfinex-derivatives","ETHF0:USTF0",1773699761152,6.91209544,2365.6,2364.1,5.67140917]
["bitfinex-derivatives","ETHF0:USTF0",1773699762049,6.91209544,2365.6,2363.8,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1773699762252,6.91209544,2365.6,2363.6,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1773699762455,6.91209544,2365.4,2363.7,5.92536907]
["bitfinex-derivatives","ETHF0:USTF0",1773699762655,6.91209544,2365.4,2363.8,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1773699762656,6.91731451,2365.4,2363.8,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1773699762857,6.91731451,2365.4,2363.8,11.99860498]
["bitfinex-derivatives","ETHF0:USTF0",1773699763060,6.91731451,2365.4,2364.1,5.8940268]
["bitfinex-derivatives","ETHF0:USTF0",1773699763558,6.91731451,2365.4,2364.2,7.35147]
["bitfinex-derivatives","ETHF0:USTF0",1773699763754,6.91731451,2365.4,2364.5,5.88762849]
["bitfinex-derivatives","ETHF0:USTF0",1773699763955,6.91731451,2365.4,2363.9,6.11881101]
["bitfinex-derivatives","ETHF0:USTF0",1773699764160,6.91731451,2365.4,2364.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1773699764360,6.91731451,2365.4,2364.0,12.03694487]
["bitfinex-derivatives","ETHF0:USTF0",1773699764564,6.91731451,2365.4,2364.0,13.04198474]
["bitfinex-derivatives","ETHF0:USTF0",1773699764958,6.91731451,2365.4,2364.0,5.90098474]
["bitfinex-derivatives","ETHF0:USTF0",1773699765162,6.91731451,2365.4,2364.1,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1773699765559,6.91731451,2365.4,2363.5,5.94745744]
["bitfinex-derivatives","ETHF0:USTF0",1773699765764,6.91209544,2365.2,2363.5,5.94745744]
["bitfinex-derivatives","ETHF0:USTF0",1773699765964,6.91209544,2365.2,2363.6,4.49961938]
["bitfinex-derivatives","ETHF0:USTF0",1773699766263,6.91209544,2365.2,2363.7,5.87493867]
["bitfinex-derivatives","ETHF0:USTF0",1773699767264,6.91209544,2365.2,2363.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1773699767967,6.91209544,2365.2,2363.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1773699768170,6.91209544,2365.2,2363.6,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1773699768368,6.91209544,2365.2,2363.6,13.29144957]
["bitfinex-derivatives","ETHF0:USTF0",1773699768663,6.91209544,2365.2,2363.4,6.1389271]
["bitfinex-derivatives","ETHF0:USTF0",1773699768968,6.91209544,2365.2,2363.6,6.09000559]
["bitfinex-derivatives","ETHF0:USTF0",1773699770365,6.91209544,2365.2,2363.2,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1773699770366,7.12364202,2365.2,2363.2,6.29910808]
["bitfinex-derivatives","ETHF0:USTF0",1773699770671,6.91209544,2365.0,2363.2,6.29910808]
["bitfinex-derivatives","ETHF0:USTF0",1773699770871,6.91209544,2364.8,2363.2,6.29910808]
["bitfinex-derivatives","ETHF0:USTF0",1773699771369,6.91209544,2364.8,2362.9,6.08121103]
["bitfinex-derivatives","ETHF0:USTF0",1773699772273,7.1807203,2364.8,2362.9,6.08121103]
["bitfinex-derivatives","ETHF0:USTF0",1773699772474,7.1807203,2364.8,2363.1,6.1198172]
["bitfinex-derivatives","ETHF0:USTF0",1773699772971,7.1807203,2364.8,2362.9,4.66973649]
["bitfinex-derivatives","ETHF0:USTF0",1773699773269,7.1807203,2364.8,2363.1,6.21675978]
["bitfinex-derivatives","ETHF0:USTF0",1773699773569,6.91209544,2364.8,2363.2,6.21013988]
["bitfinex-derivatives","ETHF0:USTF0",1773699773768,6.91209544,2364.8,2363.4,6.21013988]
["bitfinex-derivatives","ETHF0:USTF0",1773699774570,6.91209544,2364.8,2363.6,6.19345757]
["bitfinex-derivatives","ETHF0:USTF0",1773699774868,6.91209544,2364.8,2363.7,6.19345757]
["bitfinex-derivatives","ETHF0:USTF0",1773699775671,6.91209544,2364.8,2363.1,6.02241007]
["bitfinex-derivatives","ETHF0:USTF0",1773699776068,6.91209544,2364.8,2363.3,5.83410972]
["bitfinex-derivatives","ETHF0:USTF0",1773699776472,7.11019291,2364.6,2363.3,5.83410972]
["bitfinex-derivatives","ETHF0:USTF0",1773699777074,7.11019291,2364.6,2363.4,12.97961506]
["bitfinex-derivatives","ETHF0:USTF0",1773699777475,7.11019291,2364.6,2363.4,12.97861506]
["bitfinex-derivatives","ETHF0:USTF0",1773699777772,7.11019291,2364.6,2363.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773699777976,7.11019291,2364.6,2363.3,12.97205944]
["bitfinex-derivatives","ETHF0:USTF0",1773699779176,7.11019291,2364.4,2363.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773699779476,7.11019291,2364.4,2363.0,17.84148983]
["bitfinex-derivatives","ETHF0:USTF0",1773699779978,7.11019291,2364.4,2363.0,12.94972635]
["bitfinex-derivatives","ETHF0:USTF0",1773699780177,7.11019291,2364.4,2363.1,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699780381,7.11019291,2364.4,2363.2,5.44877023]
["bitfinex-derivatives","ETHF0:USTF0",1773699780774,7.11019291,2364.4,2363.3,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699780977,7.11019291,2364.4,2363.4,5.4420678]
["bitfinex-derivatives","ETHF0:USTF0",1773699781386,7.11019291,2364.4,2363.2,5.04187812]
["bitfinex-derivatives","ETHF0:USTF0",1773699781584,7.11019291,2364.4,2363.2,12.19187812]
["bitfinex-derivatives","ETHF0:USTF0",1773699781785,7.11019291,2364.4,2363.3,5.03516715]
["bitfinex-derivatives","ETHF0:USTF0",1773699781985,7.11019291,2364.4,2363.3,12.18516715]
["bitfinex-derivatives","ETHF0:USTF0",1773699782279,7.11019291,2364.4,2363.5,5.03942164]
["bitfinex-derivatives","ETHF0:USTF0",1773699785183,7.11019291,2364.4,2363.6,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1773699785385,7.11019291,2364.4,2363.6,12.06500543]
["bitfinex-derivatives","ETHF0:USTF0",1773699785583,7.11019291,2364.4,2363.6,4.91400543]
["bitfinex-derivatives","ETHF0:USTF0",1773699785784,7.11019291,2364.4,2363.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1773699787091,7.11019291,2364.4,2363.6,4.91400543]
["bitfinex-derivatives","ETHF0:USTF0",1773699787490,7.11019291,2364.4,2363.7,12.03185414]
["bitfinex-derivatives","ETHF0:USTF0",1773699788089,7.11019291,2364.4,2363.5,4.82872585]
["bitfinex-derivatives","ETHF0:USTF0",1773699788289,7.11019291,2364.4,2363.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773699788489,7.11019291,2364.4,2363.5,4.82872585]
["bitfinex-derivatives","ETHF0:USTF0",1773699788789,7.11019291,2364.4,2363.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773699789085,7.11019291,2364.2,2363.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773699789287,7.11019291,2364.6,2363.7,4.84590134]
["bitfinex-derivatives","ETHF0:USTF0",1773699789492,13.49770084,2364.5,2363.7,4.84590134]
["bitfinex-derivatives","ETHF0:USTF0",1773699789692,7.11019291,2364.5,2363.7,4.84590134]
["bitfinex-derivatives","ETHF0:USTF0",1773699790086,7.11019291,2364.5,2363.7,5.05741134]
["bitfinex-derivatives","ETHF0:USTF0",1773699791592,7.11019291,2364.8,2363.7,5.05741134]
["bitfinex-derivatives","ETHF0:USTF0",1773699791796,6.39409133,2364.7,2363.9,5.01784529]
["bitfinex-derivatives","ETHF0:USTF0",1773699792292,7.11019291,2364.8,2363.9,5.01784529]
["bitfinex-derivatives","ETHF0:USTF0",1773699792493,7.11019291,2365.0,2363.9,5.01784529]
["bitfinex-derivatives","ETHF0:USTF0",1773699792699,13.49262608,2364.9,2363.9,5.01784529]
["bitfinex-derivatives","ETHF0:USTF0",1773699792887,6.38243317,2364.8,2363.9,5.01784529]
["bitfinex-derivatives","ETHF0:USTF0",1773699793290,7.11019291,2365.1,2364.1,5.04247679]
["bitfinex-derivatives","ETHF0:USTF0",1773699793486,6.38293079,2365.0,2364.3,4.83099679]
["bitfinex-derivatives","ETHF0:USTF0",1773699793685,7.11019291,2365.3,2364.5,1.84436788]
["bitfinex-derivatives","ETHF0:USTF0",1773699794495,7.11019291,2365.3,2364.6,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1773699794697,7.11541198,2365.4,2364.7,1.84518115]
["bitfinex-derivatives","ETHF0:USTF0",1773699796393,0.00521907,2365.4,2364.9,1.99495079]
["bitfinex-derivatives","ETHF0:USTF0",1773699796898,7.11019291,2365.6,2364.9,1.99495079]
["bitfinex-derivatives","ETHF0:USTF0",1773699797891,7.11529594,2365.6,2364.9,1.99827764]
["bitfinex-derivatives","ETHF0:USTF0",1773699798096,7.11529594,2365.6,2364.9,0.00332685]
["bitfinex-derivatives","ETHF0:USTF0",1773699802098,7.11529594,2365.6,2364.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1773699802602,7.11529594,2365.6,2364.0,9.12987836]
["bitfinex-derivatives","ETHF0:USTF0",1773699803016,7.11529594,2365.6,2364.0,9.13177058]
["bitfinex-derivatives","ETHF0:USTF0",1773699803498,7.11529594,2365.6,2364.1,2.08149556]
["bitfinex-derivatives","ETHF0:USTF0",1773699805609,7.20297553,2365.4,2364.1,2.08149556]
["bitfinex-derivatives","ETHF0:USTF0",1773699806307,7.20297553,2365.2,2364.1,2.08149556]
["bitfinex-derivatives","ETHF0:USTF0",1773699806506,7.20297553,2365.2,2364.0,9.27063586]
["bitfinex-derivatives","ETHF0:USTF0",1773699807599,7.20297553,2365.2,2363.6,0.07359698]
["bitfinex-derivatives","ETHF0:USTF0",1773699807804,7.20297553,2365.2,2363.4,2.13088627]
["bitfinex-derivatives","ETHF0:USTF0",1773699807805,7.20297553,2365.0,2363.2,2.34244627]
["bitfinex-derivatives","ETHF0:USTF0",1773699808104,7.20297553,2364.8,2363.3,4.77533874]
["bitfinex-derivatives","ETHF0:USTF0",1773699808307,7.20297553,2364.6,2363.3,4.77533874]
["bitfinex-derivatives","ETHF0:USTF0",1773699808806,7.20297553,2364.6,2363.3,6.91523486]
["bitfinex-derivatives","ETHF0:USTF0",1773699809403,7.20297553,2364.6,2363.4,2.14923622]
["bitfinex-derivatives","ETHF0:USTF0",1773699810107,7.20297553,2364.6,2363.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1773699810503,7.20297553,2364.6,2363.4,2.14923622]
["bitfinex-derivatives","ETHF0:USTF0",1773699810704,7.20297553,2364.6,2363.4,9.28823622]
["bitfinex-derivatives","ETHF0:USTF0",1773699811506,7.20297553,2364.6,2363.2,2.11912788]
["bitfinex-derivatives","ETHF0:USTF0",1773699811908,2.00342702,2364.7,2362.9,1.3355874]
["bitfinex-derivatives","ETHF0:USTF0",1773699811909,7.20297553,2364.4,2362.9,1.12035291]
["bitfinex-derivatives","ETHF0:USTF0",1773699812204,7.20297553,2363.7,2362.4,0.01089135]
["bitfinex-derivatives","ETHF0:USTF0",1773699812404,7.20297553,2363.5,2362.4,0.01089135]
["bitfinex-derivatives","ETHF0:USTF0",1773699812605,7.20297553,2363.5,2362.4,1.8973858]
["bitfinex-derivatives","ETHF0:USTF0",1773699814612,7.20297553,2363.5,2362.4,0.01508891]
["bitfinex-derivatives","ETHF0:USTF0",1773699815012,7.20297553,2363.5,2362.4,1.27498607]
["bitfinex-derivatives","ETHF0:USTF0",1773699817609,7.20297553,2363.5,2362.4,0.01508891]
["bitfinex-derivatives","ETHF0:USTF0",1773699818509,7.20297553,2363.3,2361.8,1.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1773699818921,7.20297553,2363.3,2361.9,4.7626735]
["bitfinex-derivatives","ETHF0:USTF0",1773699820712,7.20297553,2363.3,2361.8,1.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1773699820713,7.20297553,2363.3,2361.8,0.00950604]
["bitfinex-derivatives","ETHF0:USTF0",1773699821113,7.20297553,2362.4,2360.7,0.98518904]
["bitfinex-derivatives","ETHF0:USTF0",1773699821319,7.20297553,2362.4,2360.9,0.98518904]
["bitfinex-derivatives","ETHF0:USTF0",1773699821611,7.20297553,2362.4,2361.1,5.73792663]
["bitfinex-derivatives","ETHF0:USTF0",1773699821807,7.20297553,2362.4,2361.1,0.98518904]
["bitfinex-derivatives","ETHF0:USTF0",1773699822208,7.20297553,2362.4,2360.4,5.63175464]
["bitfinex-derivatives","ETHF0:USTF0",1773699822422,7.20297553,2362.4,2359.8,9.62226324]
["bitfinex-derivatives","ETHF0:USTF0",1773699822423,7.20297553,2360.9,2359.0,7.71214332]
["bitfinex-derivatives","ETHF0:USTF0",1773699822631,0.00321017,2360.9,2359.7,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699822921,0.00321017,2360.9,2360.2,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699823219,7.2061857,2360.9,2360.0,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699824218,7.2061857,2360.9,2359.5,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1773699824418,7.2061857,2360.9,2359.5,14.64083044]
["bitfinex-derivatives","ETHF0:USTF0",1773699824623,7.2061857,2360.9,2359.5,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699824818,7.2061857,2360.9,2359.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1773699825013,7.2061857,2360.9,2359.5,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699825219,7.2061857,2360.9,2359.5,14.64283044]
["bitfinex-derivatives","ETHF0:USTF0",1773699825421,7.2061857,2360.9,2359.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1773699825621,7.2061857,2360.9,2359.2,14.64483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699825817,7.2061857,2360.9,2359.3,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699826221,7.2061857,2360.9,2359.4,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699826628,7.2061857,2360.9,2359.5,4.64101904]
["bitfinex-derivatives","ETHF0:USTF0",1773699826825,7.2061857,2360.9,2359.6,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699827321,7.2061857,2360.9,2359.7,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699827520,7.2061857,2360.9,2359.8,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699828026,7.2061857,2360.9,2360.0,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699828428,7.2061857,2360.9,2360.1,4.73743045]
["bitfinex-derivatives","ETHF0:USTF0",1773699828627,7.2061857,2360.9,2359.9,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699828821,7.2061857,2360.9,2359.4,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699829024,7.2061857,2360.9,2359.5,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699829223,7.2061857,2360.9,2359.6,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1773699829421,7.2061857,2360.9,2359.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1773699830129,7.2061857,2360.9,2359.6,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1773699830326,7.2061857,2360.9,2359.3,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699830626,7.41411525,2360.9,2359.3,14.65583044]
["bitfinex-derivatives","ETHF0:USTF0",1773699830831,7.41411525,2360.9,2359.4,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699831723,7.20297553,2360.4,2359.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1773699832030,7.20297553,2360.4,2359.2,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699833829,0.00321017,2360.9,2359.2,7.50483044]
["bitfinex-derivatives","ETHF0:USTF0",1773699834131,0.00321017,2360.9,2359.4,7.25198535]
["bitfinex-derivatives","ETHF0:USTF0",1773699834132,7.61448446,2360.8,2359.4,7.25198535]
["bitfinex-derivatives","ETHF0:USTF0",1773699834327,7.61448446,2360.8,2359.6,7.25198535]
["bitfinex-derivatives","ETHF0:USTF0",1773699834734,7.61448446,2360.8,2359.8,7.25198535]
["bitfinex-derivatives","ETHF0:USTF0",1773699835622,7.61448446,2360.8,2359.9,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1773699835830,7.61448446,2362.0,2360.3,7.25198535]
["bitfinex-derivatives","ETHF0:USTF0",1773699836134,7.61448446,2362.0,2360.4,4.73161894]
["bitfinex-derivatives","ETHF0:USTF0",1773699836329,7.61448446,2362.0,2360.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699836531,7.61448446,2362.0,2360.7,14.43710234]
["bitfinex-derivatives","ETHF0:USTF0",1773699836726,7.61888941,2362.0,2360.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699838429,7.61888941,2362.0,2361.0,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699840232,7.61888941,2362.0,2360.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699840437,7.61888941,2362.0,2360.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1773699840939,7.61888941,2362.0,2361.0,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1773699842430,7.61888941,2362.0,2361.1,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699842632,7.61888941,2362.0,2361.0,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1773699842840,7.61888941,2362.0,2361.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1773699843230,7.61888941,2362.0,2361.0,14.45110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699843431,7.61888941,2362.0,2360.7,0.00356978]
["bitfinex-derivatives","ETHF0:USTF0",1773699843734,7.61888941,2362.0,2360.9,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699844537,7.36216107,2361.8,2360.7,14.45667212]
["bitfinex-derivatives","ETHF0:USTF0",1773699844736,7.36216107,2361.8,2360.8,14.45310234]
["bitfinex-derivatives","ETHF0:USTF0",1773699845537,7.36216107,2361.8,2360.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699845728,7.36216107,2361.8,2360.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1773699846629,7.36216107,2361.8,2361.0,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699846833,7.36656602,2362.0,2361.0,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699847033,7.36656602,2362.0,2361.0,7.48285234]
["bitfinex-derivatives","ETHF0:USTF0",1773699847336,0.00440495,2362.0,2361.2,7.48284234]
["bitfinex-derivatives","ETHF0:USTF0",1773699847935,0.00440495,2362.0,2361.4,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699848130,7.36216107,2362.7,2361.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699848332,7.36216107,2362.5,2361.5,4.89755174]
["bitfinex-derivatives","ETHF0:USTF0",1773699848528,6.60978553,2363.2,2361.3,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699848529,7.36216107,2362.3,2361.3,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699848730,7.36216107,2362.1,2361.5,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1773699848933,7.36216107,2362.1,2361.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1773699849133,7.36702561,2362.1,2360.9,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699849334,7.36216107,2361.9,2361.1,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1773699849535,7.36216107,2361.9,2360.8,11.70873057]
["bitfinex-derivatives","ETHF0:USTF0",1773699849738,7.36216107,2361.9,2361.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699850042,0.00486454,2362.1,2361.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699850239,6.36875054,2362.1,2361.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699850543,0.00486454,2362.1,2361.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699850936,0.00486454,2362.1,2361.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699851137,7.36216107,2362.4,2361.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699851445,7.36216107,2362.4,2361.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1773699851640,7.36216107,2362.4,2361.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699851837,7.36216107,2362.4,2361.7,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1773699852032,7.365902,2362.4,2361.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699852239,0.00374093,2362.4,2361.8,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699852545,7.36216107,2363.0,2362.0,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699853145,7.36216107,2363.0,2362.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699853638,7.36706992,2363.0,2362.2,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699853943,7.36706992,2363.0,2362.4,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699854243,7.36706992,2363.0,2362.4,7.27469739]
["bitfinex-derivatives","ETHF0:USTF0",1773699854441,0.00490885,2363.0,2362.4,7.27469739]
["bitfinex-derivatives","ETHF0:USTF0",1773699856344,7.36706992,2363.0,2362.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1773699856842,7.36706992,2363.0,2362.6,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1773699857045,7.36706992,2363.0,2362.4,7.27469739]
["bitfinex-derivatives","ETHF0:USTF0",1773699857246,7.36706992,2363.0,2362.5,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1773699858142,7.36706992,2363.0,2362.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1773699859149,7.36706992,2363.0,2362.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1773699860143,7.36706992,2363.0,2362.6,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1773699860743,7.36706992,2363.0,2362.4,0.00359505]
["bitfinex-derivatives","ETHF0:USTF0",1773699860947,7.36706992,2363.0,2362.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1773699861945,7.36706992,2363.0,2362.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699862152,0.00490885,2363.0,2362.6,7.27110234]
["bitfinex-derivatives","ETHF0:USTF0",1773699862445,7.24726865,2363.0,2362.4,7.12016157]
["bitfinex-derivatives","ETHF0:USTF0",1773699862649,7.24726865,2363.0,2362.0,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699862844,7.24726865,2363.0,2362.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1773699863548,7.24726865,2363.0,2362.1,14.32158979]
["bitfinex-derivatives","ETHF0:USTF0",1773699863949,7.24726865,2363.0,2362.2,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1773699865150,7.24726865,2363.0,2362.3,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699868060,0.00490885,2363.0,2362.3,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699868449,7.24726865,2363.0,2362.1,7.11958979]
["bitfinex-derivatives","ETHF0:USTF0",1773699868654,7.24726865,2363.0,2362.2,14.33156652]
["bitfinex-derivatives","ETHF0:USTF0",1773699869158,7.24726865,2363.0,2362.3,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1773699869355,7.2423598,2362.8,2362.1,0.00302327]
["bitfinex-derivatives","ETHF0:USTF0",1773699869559,7.2423598,2362.8,2361.4,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699869757,7.2423598,2362.8,2361.6,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699870158,7.2423598,2362.6,2361.6,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699870558,7.2423598,2362.6,2361.6,7.12097158]
["bitfinex-derivatives","ETHF0:USTF0",1773699871857,7.2423598,2362.6,2361.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699872359,7.2423598,2362.9,2361.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699872660,7.2423598,2362.7,2361.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699874064,7.2423598,2362.7,2361.9,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1773699874565,7.2423598,2362.7,2361.9,14.34356652]
["bitfinex-derivatives","ETHF0:USTF0",1773699875369,7.2423598,2362.7,2362.0,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699877673,7.2423598,2362.7,2362.2,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699878067,7.2423598,2362.7,2361.8,4.68249051]
["bitfinex-derivatives","ETHF0:USTF0",1773699878265,7.2423598,2362.7,2360.5,8.47202]
["bitfinex-derivatives","ETHF0:USTF0",1773699878266,7.2423598,2362.5,2361.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1773699878463,7.2423598,2362.0,2360.7,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699878663,7.2423598,2361.8,2360.6,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699878973,7.2423598,2361.6,2360.6,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699879266,7.2423598,2361.6,2360.6,7.12140058]
["bitfinex-derivatives","ETHF0:USTF0",1773699879773,7.2423598,2361.6,2360.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699881767,7.2423598,2361.6,2360.8,14.36156652]
["bitfinex-derivatives","ETHF0:USTF0",1773699882770,7.2423598,2361.6,2360.6,0.00483406]
["bitfinex-derivatives","ETHF0:USTF0",1773699882976,7.2423598,2361.4,2360.6,0.00483406]
["bitfinex-derivatives","ETHF0:USTF0",1773699883975,7.2423598,2361.2,2360.6,0.00483406]
["bitfinex-derivatives","ETHF0:USTF0",1773699884175,7.2423598,2361.2,2360.4,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1773699884176,7.24709239,2361.2,2360.2,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699884979,7.2423598,2361.0,2360.2,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699885187,7.24709239,2361.2,2360.2,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699885377,7.24709239,2361.2,2360.3,4.52180763]
["bitfinex-derivatives","ETHF0:USTF0",1773699885578,7.24709239,2361.2,2360.4,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699885879,7.24709239,2361.2,2360.5,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699886178,7.24709239,2361.2,2360.5,14.36956652]
["bitfinex-derivatives","ETHF0:USTF0",1773699886378,7.24709239,2361.2,2360.5,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699886681,7.24709239,2361.2,2359.4,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699886874,7.24709239,2361.2,2358.5,7.41]
["bitfinex-derivatives","ETHF0:USTF0",1773699886875,7.2423598,2360.8,2359.1,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699887175,7.2423598,2360.6,2359.3,4.78539791]
["bitfinex-derivatives","ETHF0:USTF0",1773699887375,7.2423598,2360.4,2359.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1773699887774,7.2423598,2360.4,2359.1,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699887978,7.2423598,2360.2,2359.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1773699888179,7.2423598,2360.2,2359.2,7.257]
["bitfinex-derivatives","ETHF0:USTF0",1773699888680,7.2423598,2360.2,2357.8,4.15991332]
["bitfinex-derivatives","ETHF0:USTF0",1773699888681,7.2423598,2360.0,2358.4,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699888980,7.2423598,2360.0,2358.5,14.37456652]
["bitfinex-derivatives","ETHF0:USTF0",1773699889282,7.2423598,2360.0,2358.6,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1773699889576,7.2423598,2360.0,2358.7,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1773699890379,7.2423598,2360.0,2358.6,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699890680,7.2423598,2360.0,2358.7,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1773699890977,7.2423598,2360.0,2358.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699892872,7.45009326,2360.0,2358.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699893178,7.2423598,2360.0,2358.8,7.11656652]
["bitfinex-derivatives","ETHF0:USTF0",1773699893379,8.1098342,2360.8,2359.2,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699893585,8.32213505,2360.8,2359.4,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699893776,8.1098342,2360.8,2359.4,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699893979,8.1098342,2360.8,2359.6,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699894578,8.1098342,2360.8,2359.8,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699894776,8.1098342,2360.8,2360.0,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699895081,8.1098342,2360.8,2360.1,14.80784389]
["bitfinex-derivatives","ETHF0:USTF0",1773699895378,8.1098342,2360.8,2360.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1773699895771,8.1098342,2360.8,2360.1,7.54284389]
["bitfinex-derivatives","ETHF0:USTF0",1773699895996,8.1098342,2360.8,2360.2,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1773699896979,8.1098342,2360.8,2360.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699897283,8.1098342,2360.8,2360.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1773699897482,8.1098342,2360.8,2360.3,14.7536512]
["bitfinex-derivatives","ETHF0:USTF0",1773699897682,8.1098342,2360.8,2360.3,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1773699898083,8.1098342,2360.8,2360.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1773699898276,8.1098342,2360.8,2360.1,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699898480,8.1098342,2360.8,2360.2,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1773699898881,8.1098342,2360.8,2360.2,14.7576512]
["bitfinex-derivatives","ETHF0:USTF0",1773699899083,8.1098342,2360.8,2360.3,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699899681,8.1098342,2360.8,2360.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699899986,2.00737549,2361.9,2359.8,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773699899987,8.09388344,2361.0,2359.8,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1773699900281,8.09388344,2360.1,2357.8,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699900481,8.09388344,2359.9,2357.9,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1773699900686,8.09388344,2359.9,2357.9,14.7446512]
["bitfinex-derivatives","ETHF0:USTF0",1773699900687,8.09388344,2359.7,2357.9,14.7446512]
["bitfinex-derivatives","ETHF0:USTF0",1773699900880,8.09388344,2359.5,2357.9,14.7446512]
["bitfinex-derivatives","ETHF0:USTF0",1773699901086,8.0985909,2359.5,2357.9,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699901285,8.0985909,2359.5,2358.0,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1773699901487,8.0985909,2359.5,2358.1,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699903380,8.0985909,2359.5,2358.2,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1773699903591,3.51531893,2359.0,2356.8,0.00952298]
["bitfinex-derivatives","ETHF0:USTF0",1773699903893,8.09388344,2358.8,2356.8,7.49590682]
["bitfinex-derivatives","ETHF0:USTF0",1773699904086,8.09388344,2358.6,2357.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699904688,8.09388344,2358.6,2357.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699905689,8.09388344,2358.6,2357.3,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1773699905986,8.09388344,2358.6,2357.4,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699906187,8.09388344,2358.6,2357.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699907188,8.09388344,2359.4,2357.3,4.51383251]
["bitfinex-derivatives","ETHF0:USTF0",1773699907388,8.09388344,2358.9,2357.5,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699907694,8.09388344,2358.9,2357.7,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699907894,8.09388344,2358.9,2357.9,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699908794,8.09388344,2358.9,2358.0,14.7476512]
["bitfinex-derivatives","ETHF0:USTF0",1773699908996,8.09388344,2358.9,2358.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1773699910296,0.00470746,2359.5,2358.3,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699910297,8.09388344,2359.4,2358.3,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699910495,8.09388344,2359.4,2358.5,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699910798,8.09388344,2359.4,2358.6,14.7636512]
["bitfinex-derivatives","ETHF0:USTF0",1773699911097,0.00470746,2359.5,2358.7,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699911689,8.0985909,2359.5,2358.7,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699911893,8.0985909,2359.5,2358.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1773699912094,0.00470746,2359.5,2358.9,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699912893,0.21476694,2360.0,2358.9,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699913089,3.51531893,2360.3,2358.5,0.00344125]
["bitfinex-derivatives","ETHF0:USTF0",1773699913090,8.09388344,2359.9,2358.5,0.00344125]
["bitfinex-derivatives","ETHF0:USTF0",1773699913294,8.09388344,2359.7,2358.5,0.00344125]
["bitfinex-derivatives","ETHF0:USTF0",1773699913494,8.09388344,2359.5,2358.7,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699914093,8.09811753,2359.5,2358.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1773699914294,8.09811753,2359.5,2358.6,14.7826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699914598,8.09811753,2359.5,2358.7,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1773699914999,8.09811753,2359.5,2358.8,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699915194,0.00423409,2359.5,2358.8,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699916606,0.00423409,2359.5,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699916795,8.09388344,2359.9,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699916997,8.09388344,2360.3,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699917298,14.31513196,2360.2,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699917502,8.09388344,2360.2,2359.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699917699,8.09388344,2360.4,2359.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699917904,0.00495933,2360.2,2359.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699918402,8.09884277,2360.2,2359.4,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699918604,8.09884277,2360.2,2359.5,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1773699918899,8.09884277,2360.2,2358.2,2.22487016]
["bitfinex-derivatives","ETHF0:USTF0",1773699918900,8.09884277,2360.2,2359.6,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1773699919094,8.09884277,2360.2,2359.2,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699919299,8.09884277,2360.2,2359.3,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1773699919715,8.09884277,2360.2,2359.3,14.8136512]
["bitfinex-derivatives","ETHF0:USTF0",1773699920396,8.09884277,2360.2,2358.6,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699920596,8.09388344,2360.0,2358.8,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699920792,8.09388344,2359.8,2358.8,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699920993,8.09388344,2359.8,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699922002,8.09388344,2360.1,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699922197,6.21599958,2360.0,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699922402,14.30988302,2360.0,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699922603,8.09388344,2360.0,2359.0,7.4826512]
["bitfinex-derivatives","ETHF0:USTF0",1773699924704,8.09388344,2360.0,2359.2,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699924912,8.09388344,2360.0,2359.3,14.99557759]
["bitfinex-derivatives","ETHF0:USTF0",1773699925205,8.09388344,2360.0,2359.4,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1773699925501,7.64780367,2360.8,2359.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699925805,7.64780367,2360.8,2359.4,11.89362921]
["bitfinex-derivatives","ETHF0:USTF0",1773699925806,6.3791266,2360.7,2359.7,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699926305,6.38241419,2360.7,2359.9,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699927207,7.64780367,2361.0,2359.9,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699927705,6.34865711,2360.9,2359.9,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699928101,13.99646078,2360.9,2360.1,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699928304,7.65294332,2360.9,2360.2,15.00557759]
["bitfinex-derivatives","ETHF0:USTF0",1773699928504,7.65294332,2360.9,2360.3,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1773699928902,7.64780367,2360.6,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699929205,7.64780367,2360.6,2357.8,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1773699929206,7.64780367,2360.0,2358.6,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699929406,7.64780367,2359.8,2358.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1773699929604,7.64780367,2359.6,2358.8,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699929996,7.64780367,2359.9,2358.8,7.65461807]
["bitfinex-derivatives","ETHF0:USTF0",1773699930196,6.3342576,2359.8,2358.8,7.65461807]
["bitfinex-derivatives","ETHF0:USTF0",1773699930903,13.98206127,2359.8,2358.8,7.65461807]
["bitfinex-derivatives","ETHF0:USTF0",1773699931110,7.64780367,2359.6,2358.9,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1773699931606,7.64780367,2359.6,2358.9,15.01757759]
["bitfinex-derivatives","ETHF0:USTF0",1773699932208,7.64780367,2359.6,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699932800,7.64780367,2360.0,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699933004,7.64780367,2359.8,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699933203,6.33825406,2359.7,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699933405,13.98605773,2359.7,2359.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699933712,7.64780367,2359.6,2359.1,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1773699933908,7.64780367,2359.6,2359.1,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1773699934611,7.64780367,2359.6,2358.8,0.00504048]
["bitfinex-derivatives","ETHF0:USTF0",1773699934909,7.64780367,2359.6,2358.9,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1773699935299,13.99488378,2359.5,2359.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773699935500,7.64780367,2359.4,2359.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1773699936304,7.64780367,2359.4,2358.4,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699936507,7.64780367,2359.2,2357.8,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699936707,7.64780367,2359.0,2357.9,15.03757759]
["bitfinex-derivatives","ETHF0:USTF0",1773699936907,7.64780367,2358.8,2358.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699937408,7.65110871,2358.8,2358.0,7.6548405]
["bitfinex-derivatives","ETHF0:USTF0",1773699937614,7.65110871,2358.8,2358.1,15.04057759]
["bitfinex-derivatives","ETHF0:USTF0",1773699938007,0.00330504,2358.8,2358.2,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699938405,0.00330504,2358.8,2358.3,15.04357759]
["bitfinex-derivatives","ETHF0:USTF0",1773699939511,0.00330504,2358.8,2358.3,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699939707,0.00330504,2358.8,2358.0,0.00526291]
["bitfinex-derivatives","ETHF0:USTF0",1773699939708,0.00330504,2358.8,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699939906,7.64780367,2359.2,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699940106,6.35847599,2359.1,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699940707,3.51531893,2359.5,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699941004,6.33085616,2359.4,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699941209,6.33085616,2359.3,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699941410,0.00351671,2359.5,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699941902,7.64780367,2359.4,2358.1,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699942107,7.64780367,2359.2,2358.3,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699943011,7.64780367,2359.4,2358.3,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699943210,6.30270341,2359.3,2358.3,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699943606,13.95050708,2359.3,2358.3,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699943808,13.95050708,2359.2,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699944008,7.64780367,2359.2,2358.5,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699945805,7.64780367,2359.2,2358.6,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1773699947618,7.64780367,2359.2,2358.7,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1773699948514,7.64780367,2359.2,2358.1,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699948715,7.64780367,2359.2,2358.2,15.06957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699948913,7.64780367,2359.0,2358.2,15.06957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699949111,7.64780367,2359.0,2357.4,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699949313,3.73228086,2359.4,2356.8,0.00952298]
["bitfinex-derivatives","ETHF0:USTF0",1773699949314,7.64780367,2357.8,2356.8,0.00952298]
["bitfinex-derivatives","ETHF0:USTF0",1773699949514,7.64780367,2357.6,2356.8,0.00952298]
["bitfinex-derivatives","ETHF0:USTF0",1773699949709,7.64780367,2357.6,2356.8,7.65910057]
["bitfinex-derivatives","ETHF0:USTF0",1773699950208,7.65164424,2357.6,2356.8,7.66258585]
["bitfinex-derivatives","ETHF0:USTF0",1773699952019,7.65164424,2357.6,2356.9,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1773699952212,7.65164424,2357.6,2357.0,7.64957759]
["bitfinex-derivatives","ETHF0:USTF0",1773699953117,7.65164424,2357.6,2357.1,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1773699953315,7.65164424,2357.6,2357.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1773699953513,0.20897484,2357.8,2357.2,7.61003307]
["bitfinex-derivatives","ETHF0:USTF0",1773699953710,7.50917892,2357.8,2357.1,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1773699954113,7.50917892,2357.8,2357.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1773699954312,7.50917892,2357.8,2357.1,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1773699954520,7.513687,2357.8,2356.8,7.62304133]
["bitfinex-derivatives","ETHF0:USTF0",1773699954718,7.513687,2357.8,2356.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1773699954919,7.513687,2357.8,2357.0,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1773699955115,7.513687,2357.8,2356.8,7.62304133]
["bitfinex-derivatives","ETHF0:USTF0",1773699955420,7.513687,2357.8,2356.9,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1773699955615,7.513687,2357.8,2356.8,7.62304133]
["bitfinex-derivatives","ETHF0:USTF0",1773699955821,7.513687,2357.8,2356.9,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1773699956121,7.513687,2357.8,2356.9,15.04603307]
["bitfinex-derivatives","ETHF0:USTF0",1773699957322,7.513687,2357.8,2356.9,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773699957523,7.513687,2357.8,2356.3,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699957524,7.495064,2357.5,2356.3,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699957718,7.495064,2357.3,2356.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1773699958024,7.495064,2357.3,2356.3,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699958223,7.495064,2357.3,2356.4,14.73063411]
["bitfinex-derivatives","ETHF0:USTF0",1773699958415,7.495064,2357.3,2356.4,14.73471563]
["bitfinex-derivatives","ETHF0:USTF0",1773699960016,7.495064,2357.3,2356.4,7.29871563]
["bitfinex-derivatives","ETHF0:USTF0",1773699961123,7.495064,2357.5,2356.4,7.29871563]
["bitfinex-derivatives","ETHF0:USTF0",1773699961320,0.00450808,2357.8,2356.4,7.29871563]
["bitfinex-derivatives","ETHF0:USTF0",1773699961321,7.49957208,2357.8,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699962326,7.49957208,2357.8,2356.8,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699963728,7.49957208,2357.8,2356.9,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1773699963927,7.70906821,2357.8,2356.9,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1773699964124,7.70906821,2357.8,2356.8,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699964325,7.495064,2357.5,2356.4,0.00308152]
["bitfinex-derivatives","ETHF0:USTF0",1773699964527,7.495064,2357.3,2356.3,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699964925,7.495064,2357.7,2356.5,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699965522,7.495064,2357.5,2356.7,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699966030,7.495064,2357.5,2356.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1773699966228,7.495064,2357.3,2356.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1773699966531,7.495064,2357.3,2356.5,7.30045469]
["bitfinex-derivatives","ETHF0:USTF0",1773699966833,7.495064,2357.3,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699969637,7.495064,2357.7,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699969826,7.495064,2357.5,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699971631,7.495064,2357.5,2356.6,14.75063411]
["bitfinex-derivatives","ETHF0:USTF0",1773699971834,7.495064,2357.3,2356.6,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1773699972132,7.495064,2357.1,2356.3,14.75063411]
["bitfinex-derivatives","ETHF0:USTF0",1773699972433,7.495064,2357.1,2356.3,14.75163411]
["bitfinex-derivatives","ETHF0:USTF0",1773699972834,7.495064,2357.1,2356.3,14.75507641]
["bitfinex-derivatives","ETHF0:USTF0",1773699975428,7.495064,2357.1,2356.3,14.75907641]
["bitfinex-derivatives","ETHF0:USTF0",1773699975834,7.495064,2357.1,2356.4,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699976038,7.495064,2357.1,2356.3,14.75907641]
["bitfinex-derivatives","ETHF0:USTF0",1773699976238,6.30638576,2357.0,2356.4,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699976437,7.495064,2356.9,2356.3,0.0034423]
["bitfinex-derivatives","ETHF0:USTF0",1773699977234,7.495064,2356.9,2356.3,7.29907641]
["bitfinex-derivatives","ETHF0:USTF0",1773699977434,7.495064,2356.7,2356.0,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699978039,7.495064,2357.0,2356.0,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699978239,6.31774626,2356.9,2356.0,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699978648,6.31774626,2356.9,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699979341,7.70870406,2357.0,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699979342,6.31774626,2356.8,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699979542,7.495064,2357.0,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699979844,6.33742812,2356.9,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699980042,11.01038293,2357.2,2356.2,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699980239,6.33852243,2357.1,2356.4,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699980445,8.80733636,2357.4,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699980646,6.33965076,2357.3,2356.6,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699980946,13.83471476,2357.3,2356.7,14.76463411]
["bitfinex-derivatives","ETHF0:USTF0",1773699981238,7.495064,2357.1,2356.7,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699981439,7.495064,2357.2,2356.7,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699981645,6.25174145,2357.1,2356.7,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699981840,7.71240036,2357.4,2356.8,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699982143,7.495064,2357.2,2356.5,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699982339,7.4988627,2357.0,2356.5,7.29563411]
["bitfinex-derivatives","ETHF0:USTF0",1773699982545,13.75086322,2356.9,2356.3,14.88213327]
["bitfinex-derivatives","ETHF0:USTF0",1773699982736,7.4988627,2356.9,2356.3,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699982941,7.4988627,2356.9,2355.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699983142,13.72487408,2356.8,2356.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699983446,7.4988627,2357.0,2356.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699983647,13.72854412,2356.9,2356.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699983845,6.22968142,2356.8,2356.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699984048,13.72854412,2356.8,2356.2,14.88413327]
["bitfinex-derivatives","ETHF0:USTF0",1773699984251,13.72854412,2356.7,2356.2,14.88513327]
["bitfinex-derivatives","ETHF0:USTF0",1773699984446,7.4988627,2356.7,2356.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699984646,7.4988627,2356.7,2356.2,14.88513327]
["bitfinex-derivatives","ETHF0:USTF0",1773699984846,7.4988627,2356.7,2356.2,14.88613327]
["bitfinex-derivatives","ETHF0:USTF0",1773699985152,7.4988627,2356.5,2355.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699985445,7.4988627,2356.5,2354.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699985642,7.4988627,2356.0,2354.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699985842,7.4988627,2355.8,2354.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699986042,6.22663081,2355.7,2354.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699986948,6.22663081,2355.7,2355.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699987242,7.4988627,2355.8,2355.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699988246,7.4988627,2355.8,2354.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699989946,0.00457806,2356.0,2355.3,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699990247,7.50344076,2356.0,2355.5,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699990447,7.4988627,2356.2,2355.5,7.41485915]
["bitfinex-derivatives","ETHF0:USTF0",1773699991449,7.50330714,2356.2,2355.5,7.41485915]
["bitfinex-derivatives","ETHF0:USTF0",1773699991845,0.00444444,2356.2,2355.5,7.41485915]
["bitfinex-derivatives","ETHF0:USTF0",1773699992049,0.00444444,2356.2,2355.7,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699992251,7.4988627,2356.7,2355.7,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699992448,7.70595362,2356.7,2355.8,14.90913327]
["bitfinex-derivatives","ETHF0:USTF0",1773699993047,7.70595362,2356.7,2355.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699993249,7.70915108,2356.7,2355.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699993448,7.70915108,2356.7,2355.9,14.91213327]
["bitfinex-derivatives","ETHF0:USTF0",1773699993644,7.70915108,2356.7,2355.9,7.502]
["bitfinex-derivatives","ETHF0:USTF0",1773699993847,7.70915108,2356.7,2355.7,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699994047,7.70915108,2356.7,2355.8,14.91313327]
["bitfinex-derivatives","ETHF0:USTF0",1773699994452,7.70915108,2356.7,2355.8,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699994653,7.70915108,2356.7,2356.0,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699996845,0.21028838,2356.7,2356.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699997049,7.4988627,2356.9,2356.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699998156,7.50201811,2356.9,2356.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773699998757,7.50201811,2356.9,2356.3,7.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1773699999052,0.00315541,2356.9,2356.3,7.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1773699999453,0.00315541,2356.9,2356.3,15.13831327]
["bitfinex-derivatives","ETHF0:USTF0",1773699999654,7.50201811,2356.9,2356.3,7.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1773699999952,0.00315541,2356.9,2356.3,7.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1773700000158,7.4988627,2357.4,2356.8,7.62227327]
["bitfinex-derivatives","ETHF0:USTF0",1773700001053,7.50424733,2357.4,2356.8,7.62227327]
["bitfinex-derivatives","ETHF0:USTF0",1773700003761,7.71886911,2357.4,2356.8,7.62227327]
["bitfinex-derivatives","ETHF0:USTF0",1773700005860,0.00538463,2357.4,2356.8,7.62227327]
["bitfinex-derivatives","ETHF0:USTF0",1773700007452,7.4988627,2357.6,2356.8,7.62227327]
["bitfinex-derivatives","ETHF0:USTF0",1773700007865,7.4988627,2358.0,2356.8,16.10789327]
["bitfinex-derivatives","ETHF0:USTF0",1773700008062,6.19079191,2357.9,2357.1,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700008258,7.4988627,2358.0,2357.3,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700008461,7.4988627,2358.2,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700008661,0.00478066,2358.0,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700008863,7.4988627,2358.2,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700009058,7.4988627,2358.6,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700009260,7.4988627,2358.4,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700009963,7.5033511,2358.4,2357.4,7.62221327]
["bitfinex-derivatives","ETHF0:USTF0",1773700010361,7.5033511,2358.4,2357.9,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700010561,0.0044884,2358.4,2358.0,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700010857,7.4988627,2358.8,2358.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700011063,7.70640466,2358.8,2358.2,7.41013327]
["bitfinex-derivatives","ETHF0:USTF0",1773700011258,7.70640466,2358.8,2358.1,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1773700011972,7.70960679,2358.8,2358.1,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1773700012884,7.70960679,2358.8,2357.4,7.7624632]
["bitfinex-derivatives","ETHF0:USTF0",1773700013169,7.10960231,2358.6,2357.2,7.76707489]
["bitfinex-derivatives","ETHF0:USTF0",1773700013369,7.10960231,2358.4,2357.2,7.76707489]
["bitfinex-derivatives","ETHF0:USTF0",1773700013968,7.10960231,2358.4,2357.4,7.7624632]
["bitfinex-derivatives","ETHF0:USTF0",1773700014267,7.10960231,2358.4,2357.5,7.9745332]
["bitfinex-derivatives","ETHF0:USTF0",1773700014563,7.10960231,2358.6,2357.5,7.9745332]
["bitfinex-derivatives","ETHF0:USTF0",1773700015968,7.10960231,2358.6,2358.0,7.7624632]
["bitfinex-derivatives","ETHF0:USTF0",1773700016169,7.3203464,2358.8,2358.0,7.7624632]
["bitfinex-derivatives","ETHF0:USTF0",1773700019175,7.3203464,2358.8,2358.2,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700019777,7.3203464,2358.8,2358.1,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1773700020080,7.3203464,2358.8,2358.1,7.40946318]
["bitfinex-derivatives","ETHF0:USTF0",1773700020682,7.3203464,2358.8,2358.2,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700021478,7.3203464,2358.8,2358.1,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1773700021479,7.3203464,2358.8,2358.1,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1773700021679,7.3203464,2358.8,2357.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700021876,7.71798085,2358.6,2357.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700022479,6.36193827,2358.5,2357.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700022680,7.71798085,2358.4,2357.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700024480,7.71798085,2358.6,2357.9,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700025676,7.72118298,2358.8,2358.0,7.40947318]
["bitfinex-derivatives","ETHF0:USTF0",1773700025877,7.72118298,2358.8,2358.0,15.00447318]
["bitfinex-derivatives","ETHF0:USTF0",1773700026078,6.36883093,2358.7,2358.1,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700026381,7.71798085,2358.6,2358.1,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700026984,7.72118298,2358.8,2358.1,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700027173,14.08934798,2358.7,2358.1,14.79644318]
["bitfinex-derivatives","ETHF0:USTF0",1773700027377,7.71798085,2358.7,2358.1,14.79644318]
["bitfinex-derivatives","ETHF0:USTF0",1773700027576,7.71798085,2358.7,2358.2,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700027779,7.72118298,2358.8,2358.4,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700028179,6.37619269,2358.7,2358.4,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700029878,0.00320213,2358.8,2358.4,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700034079,0.00320213,2358.8,2358.5,0.21198]
["bitfinex-derivatives","ETHF0:USTF0",1773700034285,7.71798085,2359.2,2358.6,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700034890,7.71798085,2359.4,2358.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700035282,7.72150528,2359.4,2358.5,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700035488,7.71798085,2359.3,2358.3,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700035690,7.71798085,2359.3,2358.4,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1773700036288,7.71798085,2359.3,2358.4,14.83044318]
["bitfinex-derivatives","ETHF0:USTF0",1773700036689,7.71798085,2359.3,2358.5,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700037090,7.71798085,2359.3,2358.7,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700037693,3.73422468,2359.4,2358.9,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700037892,11.45220553,2359.4,2358.9,7.20063236]
["bitfinex-derivatives","ETHF0:USTF0",1773700038191,0.21890575,2359.4,2359.0,7.40938318]
["bitfinex-derivatives","ETHF0:USTF0",1773700038885,0.00352443,2359.4,2359.0,7.40938318]
["bitfinex-derivatives","ETHF0:USTF0",1773700039990,8.98090865,2359.6,2359.0,7.40938318]
["bitfinex-derivatives","ETHF0:USTF0",1773700040191,16.6988895,2359.6,2359.0,7.40938318]
["bitfinex-derivatives","ETHF0:USTF0",1773700040994,16.49365749,2359.6,2359.0,7.40938318]
["bitfinex-derivatives","ETHF0:USTF0",1773700041292,16.49365749,2359.6,2359.1,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700041493,7.72265749,2359.6,2359.1,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700041884,0.00467664,2359.6,2359.3,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700042085,7.71798085,2360.0,2359.3,7.19744318]
["bitfinex-derivatives","ETHF0:USTF0",1773700043090,0.00495137,2360.0,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700043295,8.818,2360.3,2359.7,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700043693,7.50506845,2360.4,2359.9,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700044095,7.50506845,2360.4,2359.4,12.52973737]
["bitfinex-derivatives","ETHF0:USTF0",1773700044291,7.50844653,2360.4,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700044595,7.50844653,2360.4,2359.5,15.44082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700045297,7.50844653,2360.4,2359.6,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700045494,7.72167309,2360.4,2359.0,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700045696,3.51531893,2360.1,2359.2,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700045899,7.50506845,2360.0,2359.2,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700046299,7.50506845,2359.8,2359.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700046499,7.50506845,2359.8,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700047495,7.50506845,2360.3,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700047696,7.50506845,2360.1,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700048200,7.50506845,2360.1,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700048397,7.50506845,2360.3,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700048597,6.0677269,2360.2,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700048791,13.57279535,2360.2,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700049000,7.50506845,2360.1,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700050101,7.50506845,2360.1,2359.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1773700050303,7.50506845,2360.1,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700050497,7.50506845,2360.1,2359.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700051200,7.50506845,2360.1,2359.6,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700051499,7.50506845,2360.1,2359.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700051706,7.50506845,2360.1,2359.4,15.46982276]
["bitfinex-derivatives","ETHF0:USTF0",1773700052005,7.50506845,2360.3,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700052305,7.50506845,2360.3,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700052505,7.50506845,2360.1,2359.3,7.98273276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053300,0.21660464,2360.4,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053301,7.50506845,2359.9,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053497,3.51531893,2360.3,2359.2,7.98274276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053498,7.50506845,2360.2,2359.2,7.98274276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053703,7.50506845,2360.0,2359.2,7.98274276]
["bitfinex-derivatives","ETHF0:USTF0",1773700053904,7.50506845,2360.0,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700054906,7.50506845,2360.2,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700055206,6.06846745,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700055608,13.5735359,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700055809,7.50506845,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700056004,7.50506845,2360.1,2359.2,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700056209,6.07031431,2360.0,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700056404,7.50506845,2359.9,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700056604,6.07031431,2359.8,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700056909,7.50506845,2359.7,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700057310,7.50506845,2360.1,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700057506,7.50506845,2359.9,2359.1,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700057811,7.50506845,2360.2,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700058012,6.07371325,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700058607,13.5787817,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700058807,7.50506845,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700059411,6.07752216,2360.0,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700059612,13.58259061,2360.0,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700059804,7.50506845,2360.2,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700060010,6.07718866,2360.1,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700060612,13.58225711,2360.1,2359.5,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700060828,7.50506845,2360.1,2359.5,15.50282276]
["bitfinex-derivatives","ETHF0:USTF0",1773700061012,7.50506845,2360.1,2359.6,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700061214,7.50506845,2360.1,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700061416,6.06172135,2360.0,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700061716,7.50506845,2359.9,2359.3,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700065418,7.50506845,2359.9,2359.3,15.51782276]
["bitfinex-derivatives","ETHF0:USTF0",1773700065620,7.50506845,2359.9,2359.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700068324,13.57801994,2359.8,2359.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700068620,7.50506845,2359.6,2358.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700068818,7.50506845,2359.1,2357.8,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700069023,7.50506845,2358.8,2357.8,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700069224,7.50506845,2358.6,2357.8,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700069818,7.50988695,2358.6,2357.8,7.77457295]
["bitfinex-derivatives","ETHF0:USTF0",1773700070620,7.50988695,2358.6,2357.2,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700070822,7.50506845,2358.4,2357.2,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700071023,7.50506845,2358.2,2357.4,7.77082276]
["bitfinex-derivatives","ETHF0:USTF0",1773700071719,7.50506845,2358.2,2357.4,7.77515073]
["bitfinex-derivatives","ETHF0:USTF0",1773700073027,2.01276221,2357.7,2356.3,7.72383137]
["bitfinex-derivatives","ETHF0:USTF0",1773700073227,7.67744689,2357.5,2356.3,7.72383137]
["bitfinex-derivatives","ETHF0:USTF0",1773700073916,7.67744689,2357.5,2356.3,7.72883126]
["bitfinex-derivatives","ETHF0:USTF0",1773700074421,7.95183098,2357.5,2356.3,7.72883126]
["bitfinex-derivatives","ETHF0:USTF0",1773700075125,7.67744689,2357.3,2356.3,7.72883126]
["bitfinex-derivatives","ETHF0:USTF0",1773700080329,0.21537319,2357.5,2356.3,7.72883126]
["bitfinex-derivatives","ETHF0:USTF0",1773700080628,7.64416775,2357.5,2356.3,7.72883126]
["bitfinex-derivatives","ETHF0:USTF0",1773700080825,8.964,2357.6,2356.3,7.94101126]
["bitfinex-derivatives","ETHF0:USTF0",1773700081025,0.21505801,2357.6,2356.5,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700081220,7.64416775,2357.9,2356.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700081425,8.989,2358.0,2356.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700081619,7.64416775,2358.2,2357.1,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700081829,0.20907924,2358.2,2357.3,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700082029,7.64416775,2358.4,2357.4,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700082421,7.64898625,2358.6,2357.4,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700083220,7.64898625,2358.6,2357.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700084029,0.21748702,2358.6,2357.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700085825,7.64416775,2359.1,2358.0,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700086932,7.6485646,2359.1,2358.0,7.58709171]
["bitfinex-derivatives","ETHF0:USTF0",1773700087734,7.86067938,2359.1,2358.0,7.58709171]
["bitfinex-derivatives","ETHF0:USTF0",1773700088630,0.21651163,2359.1,2358.1,0.21202]
["bitfinex-derivatives","ETHF0:USTF0",1773700088837,0.00439685,2359.1,2358.2,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700090334,7.64416775,2359.7,2358.4,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700090534,7.64416775,2359.9,2358.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700091339,7.64862057,2359.9,2358.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700091836,0.00445282,2359.9,2358.8,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700092333,7.64862057,2359.9,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700093741,7.64862057,2359.9,2358.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700094137,7.64416775,2359.7,2358.6,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700097944,7.64416775,2359.7,2358.1,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700098146,7.64416775,2359.5,2358.1,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700098348,7.64416775,2359.5,2358.2,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700098548,7.64416775,2359.8,2358.4,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700099139,7.64416775,2359.8,2358.5,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700099440,7.64416775,2359.8,2358.4,7.799]
["bitfinex-derivatives","ETHF0:USTF0",1773700099441,7.64416775,2359.8,2358.7,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700099644,7.85346514,2359.8,2358.7,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700099839,7.85346514,2359.8,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700099840,0.20929739,2359.8,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700100166,7.64416775,2359.8,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700103045,0.00445282,2359.9,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700103246,0.21672875,2359.9,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700103443,7.95548532,2359.9,2358.9,7.58401839]
["bitfinex-derivatives","ETHF0:USTF0",1773700105654,0.21672875,2359.9,2359.1,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700108155,7.73875657,2360.4,2359.1,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700108345,6.04514864,2360.3,2359.1,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700108546,3.51531893,2360.9,2359.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700108746,0.20737379,2361.2,2360.1,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700108951,8.00899654,2361.8,2360.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700109252,0.0033721,2361.8,2360.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700109457,7.95647762,2361.8,2360.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700110547,7.73875657,2361.6,2360.3,0.0041648]
["bitfinex-derivatives","ETHF0:USTF0",1773700110760,7.73875657,2361.5,2360.0,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700111161,7.73875657,2361.4,2360.0,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700111364,7.73875657,2361.5,2360.2,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700111766,7.73875657,2361.5,2360.2,7.81521462]
["bitfinex-derivatives","ETHF0:USTF0",1773700113765,7.73875657,2361.5,2360.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700114366,7.95035936,2361.5,2360.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700114865,7.73875657,2361.7,2360.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700115871,7.73875657,2361.7,2360.2,7.81519085]
["bitfinex-derivatives","ETHF0:USTF0",1773700115872,7.73875657,2361.7,2360.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700117772,7.95135757,2361.7,2360.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700118579,0.0033721,2361.8,2360.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700118971,0.0033721,2361.8,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700119475,0.0033721,2361.8,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700119778,7.74212867,2361.8,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700120370,0.0033721,2361.8,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700120968,7.74212867,2361.8,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700121172,0.0033721,2361.8,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700122676,0.21476918,2362.3,2360.9,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700122878,7.73875657,2362.4,2361.1,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700123078,7.73875657,2362.6,2361.1,8.02276377]
["bitfinex-derivatives","ETHF0:USTF0",1773700123275,7.73875657,2362.4,2361.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700123679,7.74313251,2362.4,2361.5,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700124186,6.12068021,2362.3,2361.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700124480,7.73875657,2362.2,2361.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700126677,6.11896172,2362.1,2361.3,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700126878,7.73875657,2362.0,2361.0,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700127479,6.12025421,2361.9,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700127680,7.73875657,2361.8,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700127875,7.73875657,2361.6,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700128078,7.73875657,2361.5,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700129381,7.73875657,2361.3,2360.7,7.81102377]
["bitfinex-derivatives","ETHF0:USTF0",1773700133181,6.13904361,2361.2,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700133382,7.68265906,2361.1,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700134284,6.14772509,2361.0,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700134484,7.68265906,2361.1,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700135386,6.15309922,2361.0,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700136084,13.83575828,2361.0,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700136283,13.84136855,2360.9,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700136591,7.68265906,2360.9,2360.3,7.40221818]
["bitfinex-derivatives","ETHF0:USTF0",1773700137086,7.26286351,2360.7,2360.2,7.67964918]
["bitfinex-derivatives","ETHF0:USTF0",1773700137387,7.2667478,2360.7,2360.2,4.9472473]
["bitfinex-derivatives","ETHF0:USTF0",1773700137588,13.42852568,2360.6,2360.2,4.2292473]
["bitfinex-derivatives","ETHF0:USTF0",1773700137782,7.26286351,2360.6,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700137984,6.16558454,2360.5,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700138179,6.16558454,2360.5,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700138386,0.00388429,2360.7,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700138584,13.43675789,2360.7,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700138785,6.17001009,2360.6,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700140988,7.26286351,2360.5,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700141285,7.26286351,2360.3,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700141685,7.26286351,2360.3,2359.8,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1773700142091,7.26286351,2360.3,2359.8,7.67919663]
["bitfinex-derivatives","ETHF0:USTF0",1773700142692,7.26286351,2360.3,2359.8,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1773700142893,7.26286351,2360.1,2359.6,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700143096,7.26286351,2360.1,2359.3,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700143888,7.26286351,2360.1,2359.3,7.68053963]
["bitfinex-derivatives","ETHF0:USTF0",1773700145587,7.26286351,2360.5,2359.3,7.68053963]
["bitfinex-derivatives","ETHF0:USTF0",1773700145785,7.26286351,2360.3,2359.3,7.68053963]
["bitfinex-derivatives","ETHF0:USTF0",1773700146491,7.26286351,2360.3,2359.4,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700155001,0.00388429,2360.7,2359.4,7.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1773700155304,13.44360076,2360.7,2359.4,7.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1773700155499,13.43971647,2360.6,2359.4,7.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1773700155705,7.26286351,2360.6,2359.4,7.88735833]
["bitfinex-derivatives","ETHF0:USTF0",1773700156405,7.26286351,2360.6,2359.5,4.63066959]
["bitfinex-derivatives","ETHF0:USTF0",1773700156607,7.26286351,2360.6,2359.6,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700156904,7.26286351,2360.6,2359.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1773700156905,7.26286351,2360.6,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700157325,0.00388429,2360.7,2359.8,7.88731833]
["bitfinex-derivatives","ETHF0:USTF0",1773700157501,6.19236005,2360.7,2359.8,7.88731833]
["bitfinex-derivatives","ETHF0:USTF0",1773700157701,0.00388429,2360.7,2359.8,7.88731833]
["bitfinex-derivatives","ETHF0:USTF0",1773700158204,13.454997,2360.7,2359.8,7.88731833]
["bitfinex-derivatives","ETHF0:USTF0",1773700158406,7.2667478,2360.7,2359.8,7.88731833]
["bitfinex-derivatives","ETHF0:USTF0",1773700160601,7.26286351,2360.5,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700160806,7.26286351,2360.3,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700161008,0.00388429,2360.7,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700161205,7.26286351,2360.6,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700161403,7.26286351,2360.4,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700162202,7.26286351,2360.2,2359.8,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700162409,7.26286351,2360.2,2359.6,7.67545833]
["bitfinex-derivatives","ETHF0:USTF0",1773700163311,7.26286351,2360.2,2359.4,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700163502,7.0379556,2360.0,2359.4,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700164009,7.0379556,2359.8,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700165009,7.0379556,2360.1,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700165210,7.0379556,2359.9,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700165405,7.0379556,2359.7,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700166008,7.0379556,2359.7,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700167906,7.0379556,2359.9,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700168117,13.22759511,2359.8,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700168310,6.18963951,2359.7,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700173112,3.10797783,2359.7,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700173317,12.57131893,2360.2,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700173517,9.056,2360.2,2359.3,7.07607072]
["bitfinex-derivatives","ETHF0:USTF0",1773700173815,7.0379556,2360.1,2359.5,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700176215,9.056,2360.2,2359.5,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700176415,16.0939556,2360.2,2359.5,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700176615,9.056,2360.2,2359.5,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700176815,9.056,2360.2,2359.7,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700178616,7.0379556,2360.4,2359.7,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700179822,16.1499556,2360.6,2359.8,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700180620,16.1499556,2360.6,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700181114,9.112,2360.6,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700181514,16.1499556,2360.6,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700182020,7.0379556,2360.6,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700185824,0.00388429,2360.7,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700186922,7.04183989,2360.7,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700187127,7.0379556,2360.5,2360.0,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700190131,7.0379556,2360.5,2359.8,7.07098942]
["bitfinex-derivatives","ETHF0:USTF0",1773700193334,7.0379556,2360.5,2359.9,7.65837598]
["bitfinex-derivatives","ETHF0:USTF0",1773700193730,7.0379556,2360.5,2359.7,15.81924598]
["bitfinex-derivatives","ETHF0:USTF0",1773700194030,7.0379556,2360.5,2359.8,7.65837598]
["bitfinex-derivatives","ETHF0:USTF0",1773700195429,7.21334094,2360.3,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700195634,7.21334094,2360.1,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700195836,7.21334094,2359.9,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700196332,7.35603438,2360.1,2359.4,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700196534,7.35603438,2359.9,2359.4,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700198446,7.35603438,2359.9,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700198738,7.35603438,2359.9,2359.3,7.17039432]
["bitfinex-derivatives","ETHF0:USTF0",1773700205647,7.5641827,2360.1,2359.3,7.17039432]
["bitfinex-derivatives","ETHF0:USTF0",1773700205948,7.35603438,2359.9,2359.3,7.17039432]
["bitfinex-derivatives","ETHF0:USTF0",1773700206342,7.35603438,2359.9,2359.3,0.0050813]
["bitfinex-derivatives","ETHF0:USTF0",1773700206546,7.35603438,2359.9,2359.3,7.17039432]
["bitfinex-derivatives","ETHF0:USTF0",1773700213850,7.35603438,2359.7,2358.8,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700214053,7.35603438,2359.7,2358.5,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700214054,7.35603438,2359.3,2358.5,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700214254,7.35603438,2358.9,2358.2,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700214950,7.3605897,2358.9,2358.2,0.00413339]
["bitfinex-derivatives","ETHF0:USTF0",1773700215152,7.3605897,2358.9,2358.5,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700215153,0.00455532,2358.9,2358.5,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700215352,7.3605897,2358.9,2358.0,8.44245694]
["bitfinex-derivatives","ETHF0:USTF0",1773700215546,7.3605897,2358.9,2358.1,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700216152,7.3605897,2358.9,2358.1,7.17048315]
["bitfinex-derivatives","ETHF0:USTF0",1773700216348,7.35603438,2359.0,2358.6,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700216852,7.35603438,2359.1,2358.6,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700217155,7.35603438,2359.4,2358.8,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700217355,7.36099733,2359.4,2358.8,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700217555,8.63814125,2359.4,2358.8,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700218259,7.36099733,2359.4,2358.8,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700218753,0.00496295,2359.4,2359.0,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700219054,7.5670659,2359.6,2359.0,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700219252,7.5670659,2359.6,2358.6,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700219445,7.5670659,2359.6,2358.7,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700219446,7.35603438,2359.4,2358.7,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700219852,7.36113256,2359.4,2358.7,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700222158,0.00509818,2359.4,2358.7,7.16531302]
["bitfinex-derivatives","ETHF0:USTF0",1773700223054,7.231556,2360.0,2358.9,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700223260,7.231556,2359.9,2358.9,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700224156,7.23636381,2359.9,2358.9,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700225056,7.23636381,2359.9,2359.0,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1773700225259,7.231556,2360.3,2359.3,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700225559,7.231556,2360.1,2359.3,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700226157,7.23603824,2360.1,2359.3,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700228862,7.23603824,2360.1,2359.1,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700229361,7.23603824,2360.1,2359.1,7.2297578]
["bitfinex-derivatives","ETHF0:USTF0",1773700229662,7.23603824,2360.1,2359.3,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700235867,0.00448224,2360.1,2359.5,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700236466,0.00448224,2360.1,2359.4,4.91661551]
["bitfinex-derivatives","ETHF0:USTF0",1773700236467,7.231556,2360.4,2359.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700237370,7.23571695,2360.4,2359.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700238765,7.23571695,2360.4,2359.6,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1773700238766,3.53732522,2361.9,2360.6,0.00873053]
["bitfinex-derivatives","ETHF0:USTF0",1773700238966,7.55064349,2362.5,2361.3,0.00873053]
["bitfinex-derivatives","ETHF0:USTF0",1773700239161,7.55064349,2362.5,2361.5,0.04514694]
["bitfinex-derivatives","ETHF0:USTF0",1773700239663,7.55064349,2362.5,2361.7,0.036372]
["bitfinex-derivatives","ETHF0:USTF0",1773700239867,7.55401628,2362.5,2361.7,0.04092589]
["bitfinex-derivatives","ETHF0:USTF0",1773700240368,9.40281387,2362.5,2361.8,0.14638883]
["bitfinex-derivatives","ETHF0:USTF0",1773700240562,7.55401628,2362.5,2361.7,0.00455389]
["bitfinex-derivatives","ETHF0:USTF0",1773700240760,7.53154187,2362.3,2361.7,0.00455389]
["bitfinex-derivatives","ETHF0:USTF0",1773700241164,9.41566092,2362.2,2361.7,1.36650059]
["bitfinex-derivatives","ETHF0:USTF0",1773700241363,7.56686333,2362.2,2361.7,1.36650059]
["bitfinex-derivatives","ETHF0:USTF0",1773700241565,7.56686333,2362.2,2361.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773700241761,7.56686333,2361.9,2361.4,0.21172]
["bitfinex-derivatives","ETHF0:USTF0",1773700241963,7.56686333,2361.9,2360.9,1.34856091]
["bitfinex-derivatives","ETHF0:USTF0",1773700242172,7.5684288,2361.6,2360.9,1.34856091]
["bitfinex-derivatives","ETHF0:USTF0",1773700242366,7.231556,2362.3,2361.1,7.1240078]
["bitfinex-derivatives","ETHF0:USTF0",1773700242566,7.231556,2362.3,2361.1,7.0212698]
["bitfinex-derivatives","ETHF0:USTF0",1773700242768,7.231556,2361.8,2361.1,7.0212698]
["bitfinex-derivatives","ETHF0:USTF0",1773700243273,7.231556,2362.0,2361.3,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700244574,7.231556,2362.4,2361.5,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700244972,9.29037279,2362.5,2361.1,8.473452]
["bitfinex-derivatives","ETHF0:USTF0",1773700244973,0.00337279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700245275,7.23492879,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700246174,0.00337279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700246676,7.23492879,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700248378,16.50692879,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700248773,7.231556,2362.4,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700249277,16.491556,2362.4,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700250079,0.00337279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700250280,9.25137279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700250678,9.23437279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700251078,16.46592879,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700252378,7.231556,2362.4,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700253079,17.48252573,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700253381,8.24815294,2362.4,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700253581,9.23437279,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700253876,17.48252573,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700254273,8.25152573,2362.5,2361.7,7.0178378]
["bitfinex-derivatives","ETHF0:USTF0",1773700254477,9.263,2362.6,2361.9,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700254671,9.254,2362.6,2361.9,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700255376,0.00074055,2362.6,2362.1,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700255772,2.5719841,2362.5,2361.6,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700256476,2.54585554,2362.3,2361.6,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700258075,9.134,2362.2,2361.6,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700258280,11.60263419,2362.2,2361.6,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700258675,8.73676726,2364.4,2361.6,8.70787613]
["bitfinex-derivatives","ETHF0:USTF0",1773700258676,6.13630621,2363.6,2362.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700258881,6.13630621,2363.0,2361.7,4.47906249]
["bitfinex-derivatives","ETHF0:USTF0",1773700259083,6.13630621,2363.0,2361.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700259084,6.13630621,2362.8,2361.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700259273,6.12955377,2362.6,2361.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700259782,6.13273834,2362.6,2361.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700260179,6.13273834,2362.6,2361.3,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700260582,6.45982405,2362.4,2361.3,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700260777,6.43879693,2362.2,2361.3,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700261977,6.43879693,2362.2,2361.1,0.003432]
["bitfinex-derivatives","ETHF0:USTF0",1773700261978,6.43879693,2362.2,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700262174,0.00318457,2362.6,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700262175,6.42246796,2362.0,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700262377,9.103,2362.1,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700262378,6.42246796,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700262572,15.53646796,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700263182,6.41426274,2362.0,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700263684,9.134,2361.9,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700264182,14.99930426,2361.9,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700264381,5.86530426,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700264586,5.86530426,2361.8,2361.1,0.003432]
["bitfinex-derivatives","ETHF0:USTF0",1773700264984,5.86530426,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700265186,15.02830426,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700265382,5.86530426,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700265590,9.173,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700265887,14.97863653,2361.9,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700266186,14.98063653,2361.9,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700266390,5.74367477,2361.8,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700266682,0.21191647,2362.6,2361.1,8.45322999]
["bitfinex-derivatives","ETHF0:USTF0",1773700266683,0.00318457,2362.6,2361.7,8.66148799]
["bitfinex-derivatives","ETHF0:USTF0",1773700266885,5.72282555,2363.5,2362.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700267077,5.72282555,2363.5,2361.9,8.46722]
["bitfinex-derivatives","ETHF0:USTF0",1773700267078,5.72282555,2363.5,2362.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700267282,5.72282555,2363.5,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700267486,9.113,2363.6,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700267689,9.119,2363.6,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700267889,9.12264352,2363.6,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700268892,11.3801043,2363.5,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700269207,5.57679165,2363.5,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700270395,0.00364352,2363.6,2362.8,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700270602,0.00364352,2363.6,2362.8,8.45478358]
["bitfinex-derivatives","ETHF0:USTF0",1773700272396,10.92597199,2364.5,2363.0,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700272597,5.62001858,2364.3,2363.0,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700272797,5.59960259,2364.1,2363.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700273493,5.60466245,2364.1,2363.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700273699,5.58899312,2364.0,2363.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700273994,5.58899312,2364.0,2362.8,8.08798559]
["bitfinex-derivatives","ETHF0:USTF0",1773700273995,0.00505986,2364.1,2363.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700274195,5.58899312,2364.4,2363.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700274596,14.83399312,2364.4,2363.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700274799,5.56316439,2364.3,2363.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700275199,5.56812774,2364.3,2363.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700275401,5.56812774,2364.3,2362.9,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700275699,5.54517424,2364.1,2362.9,4.46145571]
["bitfinex-derivatives","ETHF0:USTF0",1773700275897,5.52532421,2363.9,2362.9,4.46145571]
["bitfinex-derivatives","ETHF0:USTF0",1773700276096,5.52532421,2363.9,2362.8,0.00498559]
["bitfinex-derivatives","ETHF0:USTF0",1773700276292,5.45463685,2363.7,2362.8,0.00498559]
["bitfinex-derivatives","ETHF0:USTF0",1773700276497,5.45463685,2363.5,2362.8,0.00498559]
["bitfinex-derivatives","ETHF0:USTF0",1773700277001,5.45463685,2363.5,2362.8,8.45478358]
["bitfinex-derivatives","ETHF0:USTF0",1773700278903,14.59044059,2363.4,2362.8,8.45478358]
["bitfinex-derivatives","ETHF0:USTF0",1773700279106,5.30144059,2363.3,2362.8,0.00498559]
["bitfinex-derivatives","ETHF0:USTF0",1773700279308,5.30144059,2363.3,2362.5,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700279603,5.30144059,2363.3,2362.0,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700280105,5.30144059,2363.3,2362.2,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700280315,14.54686661,2363.2,2362.2,8.45406823]
["bitfinex-derivatives","ETHF0:USTF0",1773700280501,9.301,2363.1,2362.2,8.45406823]
["bitfinex-derivatives","ETHF0:USTF0",1773700280701,5.22835966,2363.4,2362.2,8.45406823]
["bitfinex-derivatives","ETHF0:USTF0",1773700281197,9.307,2363.4,2362.4,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700282409,9.307,2363.4,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700283313,5.18253087,2363.6,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700283509,9.32,2363.5,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700284910,14.51053087,2363.6,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700285105,5.09209559,2363.8,2362.6,8.44979799]
["bitfinex-derivatives","ETHF0:USTF0",1773700285305,9.33,2363.8,2362.8,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700285505,5.08195066,2364.0,2362.8,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700285506,5.08195066,2364.0,2362.8,8.42542028]
["bitfinex-derivatives","ETHF0:USTF0",1773700285710,9.331,2364.0,2363.0,8.42541028]
["bitfinex-derivatives","ETHF0:USTF0",1773700285911,14.39344887,2364.0,2363.0,8.42541028]
["bitfinex-derivatives","ETHF0:USTF0",1773700286310,5.09630987,2363.9,2363.0,8.42541028]
["bitfinex-derivatives","ETHF0:USTF0",1773700287110,9.337,2364.0,2363.0,8.42541028]
["bitfinex-derivatives","ETHF0:USTF0",1773700287311,14.43595287,2364.0,2363.0,8.42541028]
["bitfinex-derivatives","ETHF0:USTF0",1773700287617,5.09895287,2363.9,2363.0,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700289009,5.09895287,2363.9,2362.6,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700289410,5.09895287,2363.9,2362.7,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700289616,5.05261366,2364.1,2362.9,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700289810,5.05261366,2363.9,2362.9,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700290016,14.39961366,2364.1,2363.1,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700290714,0.00496335,2364.3,2363.3,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700291117,5.04125832,2364.3,2363.5,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700292016,0.00496335,2364.3,2363.5,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700293219,0.00496335,2364.3,2363.7,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700293617,4.90767497,2364.9,2363.7,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700294020,4.0,2365.0,2363.9,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700294219,4.0,2365.0,2364.1,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700294421,8.888679,2365.0,2364.1,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700294619,8.89368971,2365.0,2364.1,8.2192433]
["bitfinex-derivatives","ETHF0:USTF0",1773700294822,4.87012493,2364.9,2364.1,8.2192433]
["bitfinex-derivatives","ETHF0:USTF0",1773700295225,14.17579739,2364.8,2364.1,8.2192433]
["bitfinex-derivatives","ETHF0:USTF0",1773700295520,4.81979739,2364.7,2364.1,0.00541302]
["bitfinex-derivatives","ETHF0:USTF0",1773700296723,4.81979739,2364.7,2363.5,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700297123,4.81979739,2364.7,2363.6,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700297719,4.81979739,2364.7,2363.6,8.21888618]
["bitfinex-derivatives","ETHF0:USTF0",1773700299923,9.361,2364.6,2363.6,8.21888618]
["bitfinex-derivatives","ETHF0:USTF0",1773700300624,4.95664825,2364.5,2363.6,8.21888618]
["bitfinex-derivatives","ETHF0:USTF0",1773700301923,4.95664825,2364.5,2363.4,8.20877438]
["bitfinex-derivatives","ETHF0:USTF0",1773700302122,4.9479886,2364.3,2363.4,8.20877438]
["bitfinex-derivatives","ETHF0:USTF0",1773700302929,4.9479886,2364.3,2363.4,8.21381673]
["bitfinex-derivatives","ETHF0:USTF0",1773700303925,4.84128236,2364.6,2363.4,8.21381673]
["bitfinex-derivatives","ETHF0:USTF0",1773700304130,4.77544746,2364.4,2363.6,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700306531,4.77544746,2364.4,2363.4,8.21887263]
["bitfinex-derivatives","ETHF0:USTF0",1773700306729,4.67399321,2364.2,2363.4,8.21887263]
["bitfinex-derivatives","ETHF0:USTF0",1773700307430,4.67399321,2364.2,2363.0,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700307631,4.64466111,2364.0,2363.0,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700308033,4.62658806,2363.8,2363.0,8.21383028]
["bitfinex-derivatives","ETHF0:USTF0",1773700308529,4.62658806,2363.8,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700311524,13.88483532,2363.7,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700311733,4.49200926,2363.6,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700312529,9.375,2363.7,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700312729,13.85977187,2363.7,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700313129,9.377,2363.6,2363.0,8.21878409]
["bitfinex-derivatives","ETHF0:USTF0",1773700314335,4.46013295,2363.5,2362.8,7.966299]
["bitfinex-derivatives","ETHF0:USTF0",1773700314532,4.49641784,2363.3,2362.2,7.966299]
["bitfinex-derivatives","ETHF0:USTF0",1773700314840,4.47877534,2363.1,2362.2,7.966299]
["bitfinex-derivatives","ETHF0:USTF0",1773700315043,4.47877534,2362.9,2362.2,7.966299]
["bitfinex-derivatives","ETHF0:USTF0",1773700315336,4.48400047,2362.9,2362.2,7.96999832]
["bitfinex-derivatives","ETHF0:USTF0",1773700315735,9.382,2362.8,2362.2,7.96999832]
["bitfinex-derivatives","ETHF0:USTF0",1773700316035,9.382,2362.7,2362.2,7.96999832]
["bitfinex-derivatives","ETHF0:USTF0",1773700316634,4.47908081,2362.6,2361.4,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700317642,4.47908081,2362.6,2361.4,8.6329576]
["bitfinex-derivatives","ETHF0:USTF0",1773700319939,4.407011,2362.4,2361.4,8.6329576]
["bitfinex-derivatives","ETHF0:USTF0",1773700321441,4.407011,2362.4,2361.4,0.00458849]
["bitfinex-derivatives","ETHF0:USTF0",1773700321637,4.407011,2362.4,2361.4,8.6329576]
["bitfinex-derivatives","ETHF0:USTF0",1773700323440,4.407011,2362.4,2361.4,0.00458849]
["bitfinex-derivatives","ETHF0:USTF0",1773700323935,2.00578636,2362.2,2361.0,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700324140,4.55394127,2362.1,2361.0,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700325032,4.55394127,2362.1,2361.0,8.63154872]
["bitfinex-derivatives","ETHF0:USTF0",1773700332943,4.76498235,2362.1,2361.0,8.63154872]
["bitfinex-derivatives","ETHF0:USTF0",1773700336351,9.398,2362.0,2361.0,8.63154872]
["bitfinex-derivatives","ETHF0:USTF0",1773700336545,13.95756284,2362.0,2361.0,8.63154872]
["bitfinex-derivatives","ETHF0:USTF0",1773700336741,4.54319546,2361.9,2360.2,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700336943,8.02074517,2361.7,2360.2,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700337143,8.02074517,2361.3,2360.2,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700337345,8.02074517,2361.1,2360.2,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700337845,8.02419176,2361.1,2360.2,8.63157279]
["bitfinex-derivatives","ETHF0:USTF0",1773700340652,8.02419176,2361.1,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700341147,8.02419176,2361.1,2360.2,8.63157279]
["bitfinex-derivatives","ETHF0:USTF0",1773700341744,0.00344659,2361.1,2360.4,8.62836911]
["bitfinex-derivatives","ETHF0:USTF0",1773700342854,0.24258623,2361.6,2360.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700343044,9.396,2361.5,2360.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700343248,9.396,2361.8,2360.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700343950,8.25910239,2362.6,2361.2,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700344156,17.65610239,2362.6,2361.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700344854,9.40011686,2362.6,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700345758,8.25910239,2362.5,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700346058,9.40011686,2362.6,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700346251,17.65921925,2362.6,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700346856,9.40011686,2362.6,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700347251,17.65921925,2362.6,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700348548,8.25910239,2362.5,2361.8,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700349855,8.25910239,2362.5,2361.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700352956,8.25910239,2362.3,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700353170,8.25910239,2362.1,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700353453,8.25910239,2361.9,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700353657,8.25910239,2361.7,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700357562,8.25910239,2361.5,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700357763,9.415,2361.4,2361.0,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700358059,8.25910239,2362.5,2361.2,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700358656,8.25910239,2362.5,2361.4,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700358861,8.25910239,2362.3,2361.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700359861,8.25910239,2362.1,2360.6,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700360158,8.25910239,2361.8,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700360358,8.25910239,2361.6,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700360559,8.25910239,2361.4,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700362667,8.25910239,2361.2,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700362966,8.25910239,2361.0,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700363160,8.25910239,2360.8,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700363355,0.00358501,2360.8,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700363561,3.51318527,2361.7,2360.5,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700363764,13.15848648,2363.7,2360.7,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700363765,8.25910239,2362.2,2360.7,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700364164,8.25910239,2362.2,2361.1,8.61410083]
["bitfinex-derivatives","ETHF0:USTF0",1773700364667,8.26339137,2362.2,2361.1,8.61410083]
["bitfinex-derivatives","ETHF0:USTF0",1773700368971,8.26339137,2362.2,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700369168,8.25910239,2362.0,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700369670,8.25910239,2361.8,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700371772,11.77228766,2362.0,2360.3,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700371970,8.26339137,2362.2,2360.9,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700375270,8.47095252,2362.2,2360.9,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700375674,8.6407229,2362.0,2360.9,8.77621286]
["bitfinex-derivatives","ETHF0:USTF0",1773700375868,8.64501188,2362.2,2361.1,8.71212905]
["bitfinex-derivatives","ETHF0:USTF0",1773700376170,8.64501188,2362.2,2361.3,8.71212905]
["bitfinex-derivatives","ETHF0:USTF0",1773700376171,0.00428898,2362.2,2361.3,8.71212905]
["bitfinex-derivatives","ETHF0:USTF0",1773700376775,8.59273989,2362.2,2361.3,8.71212905]
["bitfinex-derivatives","ETHF0:USTF0",1773700382475,8.59273989,2362.2,2361.4,8.34405724]
["bitfinex-derivatives","ETHF0:USTF0",1773700383178,8.59273989,2362.2,2361.1,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700383381,8.58845091,2362.0,2361.1,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700386883,8.58845091,2362.0,2360.2,0.21825197]
["bitfinex-derivatives","ETHF0:USTF0",1773700386884,8.58845091,2362.0,2360.3,8.34414724]
["bitfinex-derivatives","ETHF0:USTF0",1773700387088,8.58845091,2362.0,2360.5,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700387290,5.64529458,2361.9,2360.5,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700387590,8.58845091,2361.7,2360.3,8.34414724]
["bitfinex-derivatives","ETHF0:USTF0",1773700387891,5.64529458,2361.6,2360.3,8.34414724]
["bitfinex-derivatives","ETHF0:USTF0",1773700388188,8.58845091,2361.4,2360.3,8.34414724]
["bitfinex-derivatives","ETHF0:USTF0",1773700390691,8.58845091,2361.4,2360.3,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700393585,8.58845091,2361.2,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700394087,8.58845091,2361.2,2360.2,8.13554092]
["bitfinex-derivatives","ETHF0:USTF0",1773700395393,8.58845091,2361.2,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700397494,8.58845091,2361.2,2360.2,8.13554092]
["bitfinex-derivatives","ETHF0:USTF0",1773700400400,8.58845091,2361.2,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700400601,8.58845091,2361.0,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700400808,0.21585525,2361.4,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700400809,8.58845091,2360.8,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700401092,8.58845091,2360.7,2360.2,0.00320368]
["bitfinex-derivatives","ETHF0:USTF0",1773700401800,8.58845091,2360.7,2359.9,8.13233724]
["bitfinex-derivatives","ETHF0:USTF0",1773700402898,8.58845091,2360.7,2359.9,8.13764882]
["bitfinex-derivatives","ETHF0:USTF0",1773700403920,8.58845091,2360.7,2359.9,0.00531158]
["bitfinex-derivatives","ETHF0:USTF0",1773700405202,8.58845091,2360.7,2359.9,7.61867951]
["bitfinex-derivatives","ETHF0:USTF0",1773700406197,8.52335371,2360.9,2360.1,7.59883761]
["bitfinex-derivatives","ETHF0:USTF0",1773700406403,18.00135371,2360.9,2360.1,7.59883761]
["bitfinex-derivatives","ETHF0:USTF0",1773700408807,8.52335371,2360.8,2360.1,7.59883761]
["bitfinex-derivatives","ETHF0:USTF0",1773700409809,8.52335371,2360.8,2359.9,0.00531158]
["bitfinex-derivatives","ETHF0:USTF0",1773700410107,8.52335371,2360.8,2359.9,7.61215161]
["bitfinex-derivatives","ETHF0:USTF0",1773700415411,9.478,2360.9,2359.9,7.61215161]
["bitfinex-derivatives","ETHF0:USTF0",1773700415412,18.00135371,2360.9,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700416111,8.52335371,2360.8,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700420514,9.504,2360.9,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700420816,18.02735371,2360.9,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700421019,5.64780731,2360.8,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700421216,14.17116102,2360.8,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700421512,8.52335371,2360.8,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700422219,8.52335371,2360.6,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700424218,8.52335371,2360.8,2359.9,7.82400161]
["bitfinex-derivatives","ETHF0:USTF0",1773700424416,9.504,2360.9,2360.4,3.48885296]
["bitfinex-derivatives","ETHF0:USTF0",1773700425717,18.02735371,2360.9,2360.4,3.48885296]
["bitfinex-derivatives","ETHF0:USTF0",1773700425926,8.52335371,2360.9,2360.4,3.48885296]
["bitfinex-derivatives","ETHF0:USTF0",1773700428825,8.52335371,2360.9,2360.2,3.67779417]
["bitfinex-derivatives","ETHF0:USTF0",1773700429024,8.52335371,2360.9,2360.0,3.67779417]
["bitfinex-derivatives","ETHF0:USTF0",1773700429222,8.52335371,2360.9,2359.9,3.66283181]
["bitfinex-derivatives","ETHF0:USTF0",1773700429919,8.52335371,2360.9,2360.0,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1773700430125,8.52335371,2361.1,2360.3,3.637447]
["bitfinex-derivatives","ETHF0:USTF0",1773700431818,9.541,2361.2,2360.5,3.60182174]
["bitfinex-derivatives","ETHF0:USTF0",1773700432025,8.52335371,2361.6,2360.7,3.60182174]
["bitfinex-derivatives","ETHF0:USTF0",1773700435423,8.52335371,2361.6,2360.9,3.5584886]
["bitfinex-derivatives","ETHF0:USTF0",1773700437428,8.52335371,2361.6,2360.3,3.52905237]
["bitfinex-derivatives","ETHF0:USTF0",1773700437929,8.52335371,2361.6,2360.4,3.51254094]
["bitfinex-derivatives","ETHF0:USTF0",1773700440231,7.82421683,2361.4,2360.0,3.49050497]
["bitfinex-derivatives","ETHF0:USTF0",1773700440426,7.82421683,2361.2,2360.0,3.49050497]
["bitfinex-derivatives","ETHF0:USTF0",1773700440622,7.82421683,2361.1,2360.0,3.49050497]
["bitfinex-derivatives","ETHF0:USTF0",1773700440826,7.82421683,2361.1,2360.2,3.53479588]
["bitfinex-derivatives","ETHF0:USTF0",1773700443629,7.82421683,2361.1,2360.4,3.55976858]
["bitfinex-derivatives","ETHF0:USTF0",1773700444030,7.82421683,2361.5,2360.6,3.55976858]
["bitfinex-derivatives","ETHF0:USTF0",1773700444533,7.82421683,2362.1,2360.8,3.55987733]
["bitfinex-derivatives","ETHF0:USTF0",1773700445433,7.82421683,2362.1,2360.7,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1773700445434,7.82421683,2362.1,2361.0,3.78814187]
["bitfinex-derivatives","ETHF0:USTF0",1773700445629,7.82421683,2362.1,2361.2,3.78814187]
["bitfinex-derivatives","ETHF0:USTF0",1773700446731,7.82421683,2362.1,2361.1,0.21175]
["bitfinex-derivatives","ETHF0:USTF0",1773700446732,7.82421683,2362.1,2361.1,3.96807557]
["bitfinex-derivatives","ETHF0:USTF0",1773700447734,7.82421683,2362.1,2360.7,3.74701868]
["bitfinex-derivatives","ETHF0:USTF0",1773700448126,7.82421683,2362.1,2360.9,3.74701868]
["bitfinex-derivatives","ETHF0:USTF0",1773700451236,5.76364235,2362.0,2360.9,3.74701868]
["bitfinex-derivatives","ETHF0:USTF0",1773700451436,7.82421683,2361.9,2360.9,3.74701868]
["bitfinex-derivatives","ETHF0:USTF0",1773700454937,7.82421683,2361.9,2361.1,3.9998646]
["bitfinex-derivatives","ETHF0:USTF0",1773700456339,7.82421683,2361.9,2361.0,0.21176]
["bitfinex-derivatives","ETHF0:USTF0",1773700456535,7.82421683,2361.9,2361.0,4.15122488]
["bitfinex-derivatives","ETHF0:USTF0",1773700456833,7.82421683,2361.9,2360.3,8.47284]
["bitfinex-derivatives","ETHF0:USTF0",1773700456834,7.82421683,2361.9,2360.4,4.13577969]
["bitfinex-derivatives","ETHF0:USTF0",1773700457035,7.82421683,2361.9,2360.8,4.13577969]
["bitfinex-derivatives","ETHF0:USTF0",1773700458837,7.82421683,2361.7,2360.8,4.13577969]
["bitfinex-derivatives","ETHF0:USTF0",1773700459439,7.82421683,2361.7,2360.5,4.07020373]
["bitfinex-derivatives","ETHF0:USTF0",1773700459635,7.82421683,2361.7,2360.7,4.05487071]
["bitfinex-derivatives","ETHF0:USTF0",1773700462137,7.82421683,2361.7,2360.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773700462338,7.82421683,2361.7,2360.6,4.23844639]
["bitfinex-derivatives","ETHF0:USTF0",1773700464338,7.82421683,2361.7,2360.6,4.02665639]
["bitfinex-derivatives","ETHF0:USTF0",1773700464543,7.82421683,2361.7,2360.4,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1773700464544,7.65380308,2361.5,2360.4,12.05904496]
["bitfinex-derivatives","ETHF0:USTF0",1773700464844,7.65380308,2361.5,2360.4,4.02004496]
["bitfinex-derivatives","ETHF0:USTF0",1773700465047,0.21367006,2362.2,2360.2,4.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1773700465048,7.65380308,2361.3,2360.2,4.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1773700477351,7.65380308,2361.3,2360.1,0.21183]
["bitfinex-derivatives","ETHF0:USTF0",1773700477352,5.75843294,2361.2,2360.0,4.08082198]
["bitfinex-derivatives","ETHF0:USTF0",1773700477549,7.65380308,2361.1,2360.0,4.08082198]
["bitfinex-derivatives","ETHF0:USTF0",1773700482953,7.65380308,2361.1,2360.0,3.98082198]
["bitfinex-derivatives","ETHF0:USTF0",1773700488659,7.65380308,2360.8,2359.9,0.00531158]
["bitfinex-derivatives","ETHF0:USTF0",1773700490258,7.65380308,2360.8,2359.9,3.94187081]
["bitfinex-derivatives","ETHF0:USTF0",1773700492263,5.76218773,2360.7,2359.9,3.94187081]
["bitfinex-derivatives","ETHF0:USTF0",1773700492564,7.65380308,2360.6,2359.9,3.94187081]
["bitfinex-derivatives","ETHF0:USTF0",1773700494964,7.65380308,2360.6,2359.6,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1773700495167,7.65380308,2360.6,2359.6,4.1138439]
["bitfinex-derivatives","ETHF0:USTF0",1773700496064,7.65380308,2360.6,2359.6,4.11930482]
["bitfinex-derivatives","ETHF0:USTF0",1773700502373,7.59815663,2360.9,2360.0,3.7309012]
["bitfinex-derivatives","ETHF0:USTF0",1773700502974,6.53992265,2361.5,2359.6,0.00546092]
["bitfinex-derivatives","ETHF0:USTF0",1773700502975,7.59815663,2361.2,2360.2,3.7176719]
["bitfinex-derivatives","ETHF0:USTF0",1773700503175,7.59815663,2361.0,2360.1,3.9324053]
["bitfinex-derivatives","ETHF0:USTF0",1773700507878,7.59815663,2361.4,2360.3,3.61578489]
["bitfinex-derivatives","ETHF0:USTF0",1773700508078,7.59815663,2361.2,2360.3,3.61578489]
["bitfinex-derivatives","ETHF0:USTF0",1773700508279,7.59815663,2361.5,2360.7,3.59659554]
["bitfinex-derivatives","ETHF0:USTF0",1773700509687,7.59815663,2361.5,2360.8,3.57063419]
["bitfinex-derivatives","ETHF0:USTF0",1773700511081,7.59815663,2361.5,2360.6,0.21179]
["bitfinex-derivatives","ETHF0:USTF0",1773700511382,7.59815663,2361.5,2360.4,3.5236986]
["bitfinex-derivatives","ETHF0:USTF0",1773700511581,7.59815663,2361.5,2360.5,3.5236986]
["bitfinex-derivatives","ETHF0:USTF0",1773700515385,7.59815663,2361.5,2360.5,11.4916986]
["bitfinex-derivatives","ETHF0:USTF0",1773700515585,7.59815663,2361.5,2360.6,3.50519223]
["bitfinex-derivatives","ETHF0:USTF0",1773700516281,7.59815663,2361.5,2360.6,3.71698223]
["bitfinex-derivatives","ETHF0:USTF0",1773700516987,7.59815663,2361.5,2360.6,11.68398223]
["bitfinex-derivatives","ETHF0:USTF0",1773700517888,7.59815663,2361.5,2360.4,3.51063765]
["bitfinex-derivatives","ETHF0:USTF0",1773700518085,7.59815663,2361.5,2360.5,3.51063765]
["bitfinex-derivatives","ETHF0:USTF0",1773700518584,8.87468469,2361.5,2360.1,0.21184]
["bitfinex-derivatives","ETHF0:USTF0",1773700518784,7.59815663,2361.3,2360.1,3.75481732]
["bitfinex-derivatives","ETHF0:USTF0",1773700519184,7.59815663,2361.3,2360.3,3.75479732]
["bitfinex-derivatives","ETHF0:USTF0",1773700521092,7.59815663,2361.3,2360.3,11.71979732]
["bitfinex-derivatives","ETHF0:USTF0",1773700521590,7.59815663,2361.3,2360.4,3.83200631]
["bitfinex-derivatives","ETHF0:USTF0",1773700530392,7.59815663,2361.3,2360.6,3.83897204]
["bitfinex-derivatives","ETHF0:USTF0",1773700535597,7.59815663,2361.3,2360.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1773700535598,7.59815663,2361.3,2360.5,11.92503149]
["bitfinex-derivatives","ETHF0:USTF0",1773700535895,7.59815663,2361.3,2360.6,3.74140541]
["bitfinex-derivatives","ETHF0:USTF0",1773700538099,7.59815663,2361.3,2360.7,3.73885618]
["bitfinex-derivatives","ETHF0:USTF0",1773700538898,13.07773956,2362.0,2360.9,3.79172126]
["bitfinex-derivatives","ETHF0:USTF0",1773700539197,7.21828533,2361.8,2361.1,3.79703284]
["bitfinex-derivatives","ETHF0:USTF0",1773700539401,7.21828533,2361.8,2361.3,3.80135473]
["bitfinex-derivatives","ETHF0:USTF0",1773700539602,4.87311642,2361.8,2361.3,3.80685277]
["bitfinex-derivatives","ETHF0:USTF0",1773700541802,4.14730554,2361.8,2361.3,3.80685277]
["bitfinex-derivatives","ETHF0:USTF0",1773700541996,4.14730554,2361.8,2361.3,0.00549804]
["bitfinex-derivatives","ETHF0:USTF0",1773700542899,4.14730554,2361.8,2361.3,7.04557587]
["bitfinex-derivatives","ETHF0:USTF0",1773700543301,7.21828533,2362.1,2361.3,8.32140347]
["bitfinex-derivatives","ETHF0:USTF0",1773700543706,7.21828533,2362.1,2361.5,7.07745533]
["bitfinex-derivatives","ETHF0:USTF0",1773700543907,7.21828533,2362.1,2361.5,8.35328293]
["bitfinex-derivatives","ETHF0:USTF0",1773700545306,7.22257431,2362.2,2361.7,7.053209]
["bitfinex-derivatives","ETHF0:USTF0",1773700545507,7.22257431,2362.2,2361.8,7.06783522]
["bitfinex-derivatives","ETHF0:USTF0",1773700545708,8.49411293,2363.1,2361.8,7.05136091]
["bitfinex-derivatives","ETHF0:USTF0",1773700546007,8.49411293,2362.9,2361.8,7.05136091]
["bitfinex-derivatives","ETHF0:USTF0",1773700546206,7.21828533,2362.7,2361.8,7.05136091]
["bitfinex-derivatives","ETHF0:USTF0",1773700546608,7.22338652,2362.7,2361.8,7.05136091]
["bitfinex-derivatives","ETHF0:USTF0",1773700546913,8.49921412,2362.7,2361.7,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1773700547304,8.49921412,2362.7,2361.7,15.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1773700550509,2.95871412,2362.7,2361.7,15.00819191]
["bitfinex-derivatives","ETHF0:USTF0",1773700551509,1.2758276,2362.3,2361.6,7.99284169]
["bitfinex-derivatives","ETHF0:USTF0",1773700551807,7.21828533,2362.2,2361.6,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1773700552708,7.21828533,2362.2,2361.6,15.62425854]
["bitfinex-derivatives","ETHF0:USTF0",1773700553207,7.21828533,2362.2,2361.6,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1773700553904,7.21828533,2362.2,2361.6,15.62425854]
["bitfinex-derivatives","ETHF0:USTF0",1773700556914,7.21828533,2362.2,2361.6,7.64925854]
["bitfinex-derivatives","ETHF0:USTF0",1773700557115,7.21828533,2362.2,2361.6,15.63425854]
["bitfinex-derivatives","ETHF0:USTF0",1773700557613,7.55625608,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700557815,7.55625608,2362.6,2361.6,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1773700558115,7.55625608,2362.6,2361.6,15.45945535]
["bitfinex-derivatives","ETHF0:USTF0",1773700558314,8.83208368,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700558608,7.55625608,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700561116,8.83208368,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700563514,7.55625608,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700564816,8.83208368,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700565119,7.55625608,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700565313,8.83208368,2362.6,2361.6,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1773700565522,8.83208368,2362.6,2361.6,15.45945535]
["bitfinex-derivatives","ETHF0:USTF0",1773700565723,8.83208368,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700566615,7.55625608,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700568120,8.83208368,2362.6,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700568315,7.55625608,2362.4,2361.7,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700569020,7.55625608,2362.4,2361.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1773700569717,7.55625608,2362.4,2361.6,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700570019,8.83208368,2362.4,2361.6,15.48745535]
["bitfinex-derivatives","ETHF0:USTF0",1773700570217,7.55625608,2361.9,2361.3,0.00549804]
["bitfinex-derivatives","ETHF0:USTF0",1773700571222,7.55625608,2361.9,2361.3,7.47995339]
["bitfinex-derivatives","ETHF0:USTF0",1773700572421,7.55625608,2361.9,2361.3,0.00549804]
["bitfinex-derivatives","ETHF0:USTF0",1773700575316,3.53773956,2362.4,2361.3,7.47995339]
["bitfinex-derivatives","ETHF0:USTF0",1773700575522,7.55625608,2362.3,2361.6,7.47445535]
["bitfinex-derivatives","ETHF0:USTF0",1773700584831,8.83208368,2362.3,2361.4,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700585027,8.83208368,2362.3,2361.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1773700585724,7.46340978,2362.1,2361.4,15.73893344]
["bitfinex-derivatives","ETHF0:USTF0",1773700586736,7.46340978,2362.1,2361.5,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700587133,7.46340978,2362.5,2361.7,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700587430,3.53773956,2363.1,2362.5,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700587635,5.26339459,2363.3,2362.4,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700587636,7.46340978,2363.3,2362.4,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700587836,7.46340978,2363.1,2362.4,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700588538,0.00484975,2363.1,2362.6,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700588735,0.00484975,2363.1,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700590337,7.46340978,2363.4,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700591443,7.468291,2363.4,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700591640,0.00488122,2363.4,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700591835,7.46340978,2363.6,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700592844,7.46817832,2363.6,2362.8,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700593245,7.46817832,2363.6,2362.7,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700593445,7.46817832,2363.6,2362.9,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1773700594344,7.46817832,2363.6,2362.9,15.75393344]
["bitfinex-derivatives","ETHF0:USTF0",1773700594545,7.46817832,2363.6,2363.0,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700594745,7.46817832,2363.6,2363.0,7.70478793]
["bitfinex-derivatives","ETHF0:USTF0",1773700596245,7.46817832,2363.6,2363.0,15.76478793]
["bitfinex-derivatives","ETHF0:USTF0",1773700596643,7.46817832,2363.6,2363.0,0.00385449]
["bitfinex-derivatives","ETHF0:USTF0",1773700596846,7.46817832,2363.6,2363.0,8.06485449]
["bitfinex-derivatives","ETHF0:USTF0",1773700597246,7.46817832,2363.6,2363.0,0.00385449]
["bitfinex-derivatives","ETHF0:USTF0",1773700603849,7.46340978,2363.3,2362.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1773700604045,7.46340978,2363.3,2362.3,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700604247,7.46340978,2363.3,2362.1,15.77993344]
["bitfinex-derivatives","ETHF0:USTF0",1773700604440,7.46340978,2363.3,2362.2,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700604648,7.46340978,2363.3,2362.2,7.704793]
["bitfinex-derivatives","ETHF0:USTF0",1773700605152,7.46340978,2363.3,2362.3,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700605946,7.46340978,2363.3,2362.2,0.00385956]
["bitfinex-derivatives","ETHF0:USTF0",1773700606255,7.46340978,2363.0,2362.0,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1773700606845,7.46340978,2362.9,2362.0,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1773700607054,7.46340978,2362.7,2361.6,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700607259,7.46340978,2362.7,2361.4,15.77693344]
["bitfinex-derivatives","ETHF0:USTF0",1773700607550,7.46340978,2362.7,2361.5,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700607752,5.74994245,2362.6,2361.5,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700608054,7.46340978,2362.5,2361.5,7.70423955]
["bitfinex-derivatives","ETHF0:USTF0",1773700608950,7.46340978,2362.5,2361.6,7.70093344]
["bitfinex-derivatives","ETHF0:USTF0",1773700613253,7.46340978,2362.5,2361.5,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1773700613957,7.37830864,2362.3,2361.5,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1773700618352,7.37830864,2362.3,2361.5,7.28992906]
["bitfinex-derivatives","ETHF0:USTF0",1773700619960,7.37830864,2362.3,2361.0,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700620158,7.58848515,2362.3,2361.0,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700620360,7.58848515,2362.3,2361.0,7.49837295]
["bitfinex-derivatives","ETHF0:USTF0",1773700621057,7.58848515,2362.3,2361.0,7.50277872]
["bitfinex-derivatives","ETHF0:USTF0",1773700622160,7.58848515,2362.3,2361.2,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700624554,7.58848515,2362.3,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700629365,5.90142998,2362.2,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700629864,7.095932,2362.1,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700633360,1.64471634,2362.3,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700633361,7.095932,2361.9,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700633561,7.09971461,2361.9,2361.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700635366,1.64471634,2362.3,2361.0,8.33115577]
["bitfinex-derivatives","ETHF0:USTF0",1773700635367,7.095932,2362.6,2361.7,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700635567,5.93631007,2362.5,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700635768,7.095932,2362.8,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700635970,5.93762238,2362.7,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700636469,5.94303353,2362.7,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700637272,0.00541115,2362.7,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700638371,7.095932,2363.2,2362.1,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700638577,12.8671938,2363.1,2362.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700638772,7.095932,2363.1,2362.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700639276,7.10011453,2363.1,2362.3,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700639672,7.10011453,2363.1,2362.4,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700651177,0.00418253,2363.1,2362.4,7.28662295]
["bitfinex-derivatives","ETHF0:USTF0",1773700651978,7.31452932,2363.5,2362.6,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700652181,7.31452932,2363.5,2362.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1773700652378,7.31452932,2363.5,2362.8,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700653073,7.319978,2363.5,2362.8,6.94811807]
["bitfinex-derivatives","ETHF0:USTF0",1773700654486,7.319978,2363.5,2363.0,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700655879,7.319978,2363.5,2363.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1773700656278,0.00544868,2363.5,2363.1,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700656880,7.319978,2363.5,2362.9,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700657073,7.319978,2363.5,2362.8,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1773700657978,7.319978,2363.5,2362.8,6.94811807]
["bitfinex-derivatives","ETHF0:USTF0",1773700661886,7.53064023,2363.5,2362.8,6.94811807]
["bitfinex-derivatives","ETHF0:USTF0",1773700663277,7.31452932,2363.3,2362.8,6.94811807]
["bitfinex-derivatives","ETHF0:USTF0",1773700665183,7.31452932,2363.1,2362.8,0.00386684]
["bitfinex-derivatives","ETHF0:USTF0",1773700669690,7.31452932,2363.1,2362.7,15.11725123]
["bitfinex-derivatives","ETHF0:USTF0",1773700669691,7.31452932,2363.1,2362.4,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700669889,7.31452932,2363.1,2362.6,6.94425123]
["bitfinex-derivatives","ETHF0:USTF0",1773700670684,7.31452932,2363.1,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700674593,3.53001476,2363.4,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700674594,6.97298535,2363.3,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700674789,12.96277874,2363.2,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700674988,12.96277874,2363.1,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700675188,6.97298535,2363.1,2362.6,6.94799076]
["bitfinex-derivatives","ETHF0:USTF0",1773700682794,10.62605136,2363.5,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700682993,5.99197357,2363.4,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700683195,13.08256149,2363.4,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700683389,0.00544868,2363.5,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700683591,13.08763254,2363.5,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700683787,5.27359594,2363.4,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700683992,0.00544868,2363.5,2363.2,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700684394,7.09058792,2363.8,2363.2,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700685095,7.09058792,2363.8,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700685291,7.09459539,2363.8,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700685898,10.24793452,2364.3,2363.7,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700686087,8.5232994,2364.2,2363.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1773700686295,7.09058792,2363.7,2363.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1773700686495,7.09058792,2363.7,2363.1,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700686798,7.09058792,2363.7,2363.1,15.54315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700687094,7.09533352,2363.7,2363.1,15.54315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700687496,7.09533352,2363.7,2363.2,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700687700,0.0047456,2363.7,2363.2,8.7358696]
["bitfinex-derivatives","ETHF0:USTF0",1773700688095,7.09533352,2363.7,2363.2,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700688296,7.09533352,2363.7,2363.3,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1773700689095,7.09533352,2363.7,2363.2,15.55015812]
["bitfinex-derivatives","ETHF0:USTF0",1773700689293,7.09533352,2363.7,2363.3,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700689492,7.09533352,2363.7,2363.2,15.55015812]
["bitfinex-derivatives","ETHF0:USTF0",1773700689698,7.09533352,2363.7,2363.2,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1773700690098,7.09533352,2363.7,2363.1,15.55315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700690707,7.09058792,2364.5,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700690891,7.09058792,2364.2,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700691090,7.09058792,2364.1,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700691796,7.09420723,2364.1,2363.4,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700692096,8.52691871,2364.1,2362.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700692299,8.52691871,2364.1,2363.0,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700693898,16.74458792,2364.7,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700694096,7.09058792,2364.6,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700694795,7.09370595,2364.6,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700695402,16.74758792,2364.5,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700696602,7.09058792,2364.5,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700696803,7.09058792,2364.3,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700697200,16.75058792,2364.4,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700699200,7.09058792,2364.3,2363.9,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700699504,7.09058792,2364.3,2363.6,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700699705,9.669,2364.2,2363.6,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700700407,7.09058792,2364.1,2363.6,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700700811,7.09058792,2364.1,2363.1,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700701210,7.09058792,2363.9,2363.1,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700705510,7.2887489,2363.7,2363.1,7.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1773700709520,7.2887489,2364.4,2363.7,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700710012,7.2887489,2364.0,2363.3,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700711112,9.7,2363.9,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700715217,7.2887489,2364.3,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700715518,15.56765666,2364.2,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700715716,16.9997489,2364.2,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700715917,7.2887489,2364.1,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700718617,9.719,2364.0,2363.3,7.64817931]
["bitfinex-derivatives","ETHF0:USTF0",1773700719714,9.719,2364.0,2363.3,7.75470931]
["bitfinex-derivatives","ETHF0:USTF0",1773700721221,9.726,2363.9,2363.3,7.75470931]
["bitfinex-derivatives","ETHF0:USTF0",1773700723325,7.2887489,2364.7,2363.8,7.64813931]
["bitfinex-derivatives","ETHF0:USTF0",1773700723524,7.2887489,2364.4,2363.8,7.64813931]
["bitfinex-derivatives","ETHF0:USTF0",1773700723720,7.2887489,2364.4,2363.8,0.21151]
["bitfinex-derivatives","ETHF0:USTF0",1773700723920,7.2887489,2364.4,2363.6,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700723921,7.2887489,2364.2,2363.6,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700724422,9.734,2364.1,2363.6,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700725021,9.736,2364.0,2363.6,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700725219,9.63017,2364.0,2363.6,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700725416,9.35722418,2364.0,2363.9,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700725624,0.00541589,2364.2,2363.9,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700725921,9.738,2364.1,2363.9,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700726126,9.738,2364.1,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700726321,0.00541589,2364.2,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700726322,9.739,2364.4,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700726523,11.2887489,2365.0,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700726722,9.74,2364.8,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700727120,17.0287489,2364.8,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700727322,9.742,2364.7,2364.0,7.64811931]
["bitfinex-derivatives","ETHF0:USTF0",1773700728727,9.742,2364.7,2364.0,7.75535931]
["bitfinex-derivatives","ETHF0:USTF0",1773700729129,9.74600001,2364.8,2364.0,7.75535931]
["bitfinex-derivatives","ETHF0:USTF0",1773700729428,12.93158451,2365.0,2364.7,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700730027,7.2887489,2366.2,2364.9,7.54319931]
["bitfinex-derivatives","ETHF0:USTF0",1773700730227,7.2887489,2365.6,2364.9,7.44168324]
["bitfinex-derivatives","ETHF0:USTF0",1773700730427,7.2887489,2365.4,2364.9,7.44168324]
["bitfinex-derivatives","ETHF0:USTF0",1773700732331,8.61448554,2366.1,2365.1,7.43662931]
["bitfinex-derivatives","ETHF0:USTF0",1773700732531,8.61448554,2366.1,2365.4,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1773700732731,8.61448554,2366.1,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700732937,8.88594737,2366.1,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700733135,6.02853021,2366.0,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700733336,8.88594737,2366.1,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700733536,6.00864525,2366.0,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700733736,8.88594737,2366.1,2365.0,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700733936,6.00858741,2366.0,2364.9,0.00505393]
["bitfinex-derivatives","ETHF0:USTF0",1773700734233,8.61448554,2365.9,2364.9,0.00505393]
["bitfinex-derivatives","ETHF0:USTF0",1773700734434,8.61448554,2365.7,2364.4,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700734635,8.61448554,2365.5,2364.4,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700734836,8.61448554,2365.3,2364.4,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700735034,8.61448554,2365.1,2364.4,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700735239,8.61448554,2364.9,2364.4,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700735546,8.61448554,2365.3,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700735738,8.61448554,2365.1,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700736037,0.27146183,2366.1,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700736038,8.61448554,2365.3,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700736239,9.761,2365.2,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700736833,18.37748554,2365.3,2364.6,8.64641195]
["bitfinex-derivatives","ETHF0:USTF0",1773700737134,0.27146183,2366.1,2364.4,0.00496687]
["bitfinex-derivatives","ETHF0:USTF0",1773700737135,8.74027044,2365.5,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700737338,9.764,2365.4,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700738439,18.50627044,2365.5,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700738650,8.74027044,2366.0,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700738836,8.74027044,2365.8,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700740334,8.74027044,2365.7,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700741033,8.74027044,2365.7,2364.9,0.21141]
["bitfinex-derivatives","ETHF0:USTF0",1773700741034,8.74027044,2365.7,2364.9,8.14043105]
["bitfinex-derivatives","ETHF0:USTF0",1773700741335,9.773,2365.6,2364.9,8.14043105]
["bitfinex-derivatives","ETHF0:USTF0",1773700741633,8.74027044,2366.0,2365.4,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700741840,8.74027044,2366.5,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700742137,8.74027044,2366.3,2365.5,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700742337,8.74027044,2366.3,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700742934,8.74366848,2366.3,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700746144,5.99214744,2366.2,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700746442,8.74027044,2366.1,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700747143,5.99284901,2366.0,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700747442,8.74027044,2365.8,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700750240,6.00134192,2365.7,2364.6,8.14045105]
["bitfinex-derivatives","ETHF0:USTF0",1773700750443,8.74027044,2365.6,2364.6,8.14045105]
["bitfinex-derivatives","ETHF0:USTF0",1773700750936,8.74027044,2365.6,2364.6,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700753244,13.50999708,2365.9,2364.6,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700753245,8.74027044,2365.4,2364.6,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700754445,8.74027044,2365.3,2364.6,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700756540,3.5159301,2365.8,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700756541,8.74027044,2365.7,2364.8,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700756847,14.8785892,2365.6,2365.0,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700757048,9.798,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700757250,6.13877175,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700757647,9.798,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700757849,8.74027044,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700759451,18.53827044,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700759643,8.74027044,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700760741,9.798,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700760941,18.53827044,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700761349,8.74027044,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700764954,17.86386402,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700765153,8.06586402,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700765555,9.798,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700765955,17.86386402,2365.7,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700766154,8.06586402,2365.6,2365.2,7.92902105]
["bitfinex-derivatives","ETHF0:USTF0",1773700767358,8.06586402,2365.6,2365.2,8.03637105]
["bitfinex-derivatives","ETHF0:USTF0",1773700767860,8.06586402,2365.7,2365.3,8.37081876]
["bitfinex-derivatives","ETHF0:USTF0",1773700768555,8.06586402,2365.7,2365.3,8.47844876]
["bitfinex-derivatives","ETHF0:USTF0",1773700769767,8.06586402,2365.7,2365.3,8.47711876]
["bitfinex-derivatives","ETHF0:USTF0",1773700771254,8.06586402,2365.7,2365.3,0.31767]
["bitfinex-derivatives","ETHF0:USTF0",1773700771558,8.06586402,2365.7,2365.3,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1773700772354,17.92486402,2365.8,2365.3,8.37081876]
["bitfinex-derivatives","ETHF0:USTF0",1773700772556,8.06586402,2366.0,2365.3,8.37081876]
["bitfinex-derivatives","ETHF0:USTF0",1773700772960,14.19893374,2365.9,2365.3,8.37081876]
["bitfinex-derivatives","ETHF0:USTF0",1773700773158,8.06586402,2365.9,2365.3,8.37081876]
["bitfinex-derivatives","ETHF0:USTF0",1773700779660,8.06586402,2365.7,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700779867,8.06586402,2365.5,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700782367,8.06586402,2365.7,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700782665,3.5159301,2366.2,2365.7,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700782966,3.5159301,2366.2,2364.8,8.45663]
["bitfinex-derivatives","ETHF0:USTF0",1773700782967,8.06586402,2366.1,2365.5,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700783170,8.06586402,2365.9,2365.2,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700783370,8.06586402,2365.7,2365.2,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700783567,8.06586402,2365.5,2365.0,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700784969,8.06586402,2365.9,2365.0,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700785161,8.06586402,2365.7,2365.0,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700787068,8.06586402,2365.7,2364.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1773700787272,8.06586402,2365.7,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700790873,8.06586402,2365.5,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700794574,9.958,2365.7,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700794780,8.10023466,2365.6,2364.9,9.80032188]
["bitfinex-derivatives","ETHF0:USTF0",1773700794974,8.10023466,2365.6,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700795577,8.10023466,2365.8,2364.9,9.80032188]
["bitfinex-derivatives","ETHF0:USTF0",1773700795774,6.15639915,2365.7,2364.9,9.80032188]
["bitfinex-derivatives","ETHF0:USTF0",1773700796179,14.25663381,2365.7,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700796475,8.10023466,2365.7,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700798478,9.52970778,2365.7,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700800482,7.78718858,2365.5,2364.9,8.37084876]
["bitfinex-derivatives","ETHF0:USTF0",1773700801087,7.78718858,2365.5,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700802976,7.78718858,2365.7,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700803179,7.78718858,2365.5,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700803377,9.2166617,2365.5,2364.9,8.15944876]
["bitfinex-derivatives","ETHF0:USTF0",1773700803577,9.2166617,2365.5,2364.8,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700804185,7.78718858,2365.2,2364.8,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700804385,7.78718858,2365.0,2364.5,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700804779,7.78718858,2365.3,2364.5,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700810791,6.1501578,2365.2,2364.1,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700810988,7.78718858,2365.1,2364.1,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700811187,7.78718858,2364.9,2364.1,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700811387,7.78718858,2364.8,2364.1,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700811789,7.78718858,2364.8,2364.1,7.96317714]
["bitfinex-derivatives","ETHF0:USTF0",1773700813799,7.78718858,2364.8,2363.7,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700813999,7.78718858,2364.8,2362.0,13.54697]
["bitfinex-derivatives","ETHF0:USTF0",1773700814000,7.78718858,2364.1,2362.9,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700814197,7.78718858,2363.9,2362.7,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700814692,7.79242545,2363.9,2362.7,7.96368667]
["bitfinex-derivatives","ETHF0:USTF0",1773700816890,7.79242545,2363.9,2362.7,0.00402938]
["bitfinex-derivatives","ETHF0:USTF0",1773700817494,7.78718858,2363.7,2362.3,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700817692,7.78718858,2363.5,2362.3,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700817892,7.78718858,2363.4,2362.3,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700818398,7.78718858,2363.4,2362.3,7.96302658]
["bitfinex-derivatives","ETHF0:USTF0",1773700821093,0.26958791,2363.7,2362.3,7.96302658]
["bitfinex-derivatives","ETHF0:USTF0",1773700821094,7.78718858,2363.2,2362.3,7.96302658]
["bitfinex-derivatives","ETHF0:USTF0",1773700821298,7.78718858,2363.5,2362.5,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700821699,7.78718858,2363.5,2362.7,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700821895,7.78718858,2363.7,2362.7,7.95965729]
["bitfinex-derivatives","ETHF0:USTF0",1773700823202,7.78718858,2363.7,2362.3,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1773700823203,7.78718858,2363.7,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700823999,7.78718858,2363.7,2362.3,0.00336929]
["bitfinex-derivatives","ETHF0:USTF0",1773700824000,7.78718858,2363.7,2362.6,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700824299,10.065,2363.6,2362.6,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700824504,7.7853978,2363.5,2362.6,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700825900,7.7853978,2363.5,2363.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700826102,17.8533978,2363.7,2363.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700827003,7.7853978,2363.6,2363.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700829500,10.068,2363.7,2363.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700829802,7.7853978,2363.6,2363.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700830598,7.7853978,2363.6,2362.9,0.21159]
["bitfinex-derivatives","ETHF0:USTF0",1773700831001,7.7853978,2363.6,2362.9,8.41664295]
["bitfinex-derivatives","ETHF0:USTF0",1773700840307,7.7853978,2363.4,2362.9,8.41664295]
["bitfinex-derivatives","ETHF0:USTF0",1773700842111,7.7853978,2363.4,2362.9,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700842911,7.7853978,2363.4,2362.5,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1773700842912,7.7853978,2363.2,2362.5,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700845916,6.50775418,2363.1,2362.5,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700846216,14.29315198,2363.0,2362.5,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700846417,6.50775418,2362.9,2362.5,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700846810,16.7027821,2363.7,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700846811,6.50834003,2362.8,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700847011,7.7853978,2363.2,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700847212,6.50789122,2363.1,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700847513,6.50789122,2363.0,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700847714,6.50789122,2362.9,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700847910,7.7853978,2363.2,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700848113,7.7853978,2363.2,2362.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700848114,7.7853978,2363.0,2362.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700848415,7.7853978,2362.8,2362.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700848613,14.26889235,2362.7,2362.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700848811,7.7853978,2362.7,2362.0,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700849217,7.7853978,2362.7,2362.0,8.20878302]
["bitfinex-derivatives","ETHF0:USTF0",1773700850320,7.7853978,2363.0,2362.2,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700850520,3.26516197,2362.9,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700850720,7.7853978,2363.2,2362.4,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700850921,7.7853978,2363.4,2362.6,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700851122,7.7853978,2363.5,2362.6,8.20505295]
["bitfinex-derivatives","ETHF0:USTF0",1773700852418,7.7853978,2363.5,2362.8,7.46431779]
["bitfinex-derivatives","ETHF0:USTF0",1773700854024,7.7853978,2363.5,2362.5,7.46431779]
["bitfinex-derivatives","ETHF0:USTF0",1773700858220,7.50728096,2363.3,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700859129,7.50728096,2363.1,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700861326,7.50728096,2363.3,2362.3,0.21164]
["bitfinex-derivatives","ETHF0:USTF0",1773700861530,7.50728096,2363.3,2362.4,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700862130,7.50728096,2363.3,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700862528,7.50728096,2363.2,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700862732,7.50728096,2363.0,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700863033,7.50728096,2362.8,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700863730,7.50728096,2363.2,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700864033,7.50728096,2363.0,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700867630,7.50728096,2363.0,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700867835,7.50728096,2362.8,2362.0,0.00373007]
["bitfinex-derivatives","ETHF0:USTF0",1773700868033,7.50728096,2362.6,2362.0,0.00373007]
["bitfinex-derivatives","ETHF0:USTF0",1773700868233,7.50728096,2362.6,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700869031,7.50728096,2362.9,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700869235,6.31023169,2362.8,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700869429,7.50728096,2362.9,2362.0,8.10644337]
["bitfinex-derivatives","ETHF0:USTF0",1773700870331,7.50728096,2363.2,2362.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700870632,7.50728096,2363.4,2362.6,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700871428,3.53855045,2363.8,2362.8,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700871630,0.00523687,2363.9,2363.0,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700871835,6.25553777,2363.9,2363.0,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700872136,0.00523687,2363.9,2363.0,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700872435,0.00523687,2363.9,2363.1,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1773700872635,0.00523687,2363.9,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700873934,7.51251783,2363.9,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700874836,11.31268343,2364.6,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700875036,7.50728096,2364.4,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700875232,7.50728096,2364.2,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700876038,7.51027456,2364.2,2363.2,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700876737,7.51027456,2364.2,2363.3,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700879533,7.51027456,2364.2,2363.4,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700880939,7.50728096,2364.5,2363.6,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700881136,7.50728096,2364.7,2363.8,8.1027133]
["bitfinex-derivatives","ETHF0:USTF0",1773700881840,7.51093353,2364.7,2363.8,8.10753371]
["bitfinex-derivatives","ETHF0:USTF0",1773700889243,7.51093353,2364.7,2363.8,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1773700889453,7.51093353,2364.7,2363.8,7.57413738]
["bitfinex-derivatives","ETHF0:USTF0",1773700894452,0.00365257,2364.7,2363.8,7.57413738]
["bitfinex-derivatives","ETHF0:USTF0",1773700894857,0.00365257,2364.7,2364.0,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700895152,0.00365257,2364.7,2363.8,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1773700895153,7.36795829,2365.1,2364.2,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700896148,7.37119944,2365.1,2364.2,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700899253,0.00324115,2365.1,2364.2,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700900159,0.00324115,2365.1,2364.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700900857,7.37119944,2365.1,2364.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700901055,0.00324115,2365.1,2364.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700902959,7.36795829,2365.5,2364.6,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700903261,6.17041794,2365.4,2364.6,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700903962,6.17540304,2365.4,2364.6,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700904262,7.37294339,2365.4,2364.8,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700905159,0.0049851,2365.4,2364.8,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700905861,7.37294339,2365.4,2364.8,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700906163,8.80330004,2365.4,2364.8,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700906656,5.28169904,2366.4,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700906657,7.36795829,2366.3,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700906861,7.36795829,2366.4,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700907663,0.0029768,2366.4,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700907965,7.37093509,2366.4,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700910869,7.36795829,2366.3,2365.4,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700911165,7.36795829,2366.3,2364.7,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700911467,7.36795829,2366.3,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700911765,10.2099768,2366.4,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700911766,7.36795829,2366.1,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700914065,6.83286476,2365.9,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700914367,6.83286476,2366.2,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700917465,6.79207402,2366.4,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700917870,6.78909722,2366.2,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700918063,16.99909722,2366.2,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700918265,6.78909722,2366.1,2364.9,7.56931697]
["bitfinex-derivatives","ETHF0:USTF0",1773700919578,6.78909722,2365.9,2364.9,6.85131697]
["bitfinex-derivatives","ETHF0:USTF0",1773700919775,6.78909722,2365.9,2364.1,8.81048]
["bitfinex-derivatives","ETHF0:USTF0",1773700919776,6.78909722,2365.7,2364.2,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700920073,6.78909722,2365.5,2364.3,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700920670,6.78909722,2365.3,2364.3,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700920876,12.20975635,2365.6,2363.8,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1773700920877,6.78909722,2365.1,2364.1,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700921074,6.78909722,2364.9,2363.9,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700921476,6.78909722,2364.7,2363.9,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700921677,6.79228647,2364.7,2363.8,7.46351815]
["bitfinex-derivatives","ETHF0:USTF0",1773700921874,6.79228647,2364.7,2363.8,0.00482041]
["bitfinex-derivatives","ETHF0:USTF0",1773700922374,6.79228647,2364.7,2362.2,2.00075635]
["bitfinex-derivatives","ETHF0:USTF0",1773700922375,6.78909722,2364.5,2363.3,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700922581,6.78909722,2364.3,2362.5,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700922782,6.78909722,2364.1,2362.5,7.66699436]
["bitfinex-derivatives","ETHF0:USTF0",1773700922978,6.78909722,2364.1,2362.8,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700923276,6.78909722,2364.1,2362.8,7.46174932]
["bitfinex-derivatives","ETHF0:USTF0",1773700925181,6.78909722,2364.1,2363.0,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700929683,6.78909722,2364.5,2363.4,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700929981,6.79228647,2364.7,2363.4,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700930177,6.79228647,2364.7,2363.6,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700933983,6.79228647,2364.7,2363.8,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700934387,0.00318925,2364.7,2363.8,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700934778,6.78909722,2364.6,2363.8,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700935887,0.00318925,2364.7,2364.0,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700936189,6.78909722,2365.0,2364.0,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700937090,6.79444595,2365.0,2364.0,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700939081,6.79444595,2365.0,2363.5,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700940990,6.78909722,2364.8,2363.5,7.45869774]
["bitfinex-derivatives","ETHF0:USTF0",1773700945796,10.53962385,2365.3,2363.7,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700946090,7.00247591,2365.8,2364.3,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700946291,7.00247591,2365.6,2364.3,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700946489,7.00247591,2365.4,2364.3,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700946890,7.00635624,2365.4,2364.3,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700950595,7.00635624,2365.4,2363.8,8.77344514]
["bitfinex-derivatives","ETHF0:USTF0",1773700950596,0.00388033,2365.4,2364.5,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700950790,0.00388033,2365.4,2364.7,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700954599,7.00247591,2365.8,2364.7,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700954798,7.00247591,2365.8,2364.8,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1773700954998,7.00247591,2366.1,2364.9,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700955211,7.00247591,2365.9,2364.9,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700955698,7.00770437,2365.9,2364.9,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700956499,7.00770437,2365.9,2365.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1773700956698,0.00522846,2365.9,2365.1,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700956899,7.00770437,2365.9,2365.1,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700957802,0.00522846,2365.9,2365.1,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700958001,7.00770437,2365.9,2365.1,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700959604,7.00770437,2365.9,2364.6,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700960801,7.00247591,2365.7,2364.6,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700961205,7.00247591,2365.5,2364.6,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700962504,7.00247591,2365.4,2364.6,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700963608,7.00247591,2365.8,2364.6,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700963807,7.00247591,2365.8,2364.6,6.85257578]
["bitfinex-derivatives","ETHF0:USTF0",1773700970306,7.00247591,2365.8,2364.5,0.00539489]
["bitfinex-derivatives","ETHF0:USTF0",1773700970508,10.53470313,2365.5,2364.2,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700970707,21.37338878,2365.7,2364.2,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700970708,7.00247591,2365.3,2364.2,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700970909,7.00247591,2365.1,2364.2,6.64114578]
["bitfinex-derivatives","ETHF0:USTF0",1773700971412,7.00247591,2365.1,2364.2,6.64473377]
["bitfinex-derivatives","ETHF0:USTF0",1773700973209,6.81346941,2365.4,2364.2,6.64473377]
["bitfinex-derivatives","ETHF0:USTF0",1773700973410,6.81346941,2365.2,2364.2,6.64473377]
["bitfinex-derivatives","ETHF0:USTF0",1773700974810,6.81346941,2365.6,2364.4,6.62454285]
["bitfinex-derivatives","ETHF0:USTF0",1773700975014,6.81346941,2365.4,2364.4,6.62454285]
["bitfinex-derivatives","ETHF0:USTF0",1773700975411,6.81346941,2365.4,2364.6,6.62454285]
["bitfinex-derivatives","ETHF0:USTF0",1773700979815,6.38623378,2365.8,2364.8,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700980014,6.38623378,2365.6,2364.8,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700980320,0.00522846,2365.9,2364.8,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700980321,6.38623378,2365.8,2364.8,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700980519,6.38623378,2365.8,2365.0,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700981622,0.00522846,2365.9,2365.0,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700981822,5.91016337,2365.9,2365.0,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700982024,6.39146224,2365.9,2365.0,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700992329,6.38623378,2367.1,2365.8,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700992519,6.38623378,2367.0,2366.0,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700993228,6.38973581,2367.0,2366.0,6.83526814]
["bitfinex-derivatives","ETHF0:USTF0",1773700993522,6.38973581,2367.0,2366.1,6.83216102]
["bitfinex-derivatives","ETHF0:USTF0",1773700997830,6.38973581,2367.0,2366.0,6.83526814]
["bitfinex-derivatives","ETHF0:USTF0",1773701008154,5.9241765,2366.9,2366.0,0.00310712]
["bitfinex-derivatives","ETHF0:USTF0",1773701008332,6.55532696,2366.8,2366.0,6.26445501]
["bitfinex-derivatives","ETHF0:USTF0",1773701012338,0.00350203,2367.0,2366.2,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701013036,6.55882899,2367.0,2366.2,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701013236,6.55882899,2367.0,2366.1,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701013641,5.93012074,2366.9,2366.1,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701013841,6.55532696,2366.8,2366.1,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701015041,6.55532696,2366.8,2366.0,0.00310712]
["bitfinex-derivatives","ETHF0:USTF0",1773701015434,0.00350203,2367.0,2365.7,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701015435,6.55532696,2366.6,2365.7,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701015644,6.55532696,2366.6,2365.1,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1773701015645,6.55532696,2366.4,2365.2,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701015942,6.55532696,2366.2,2365.2,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701016544,6.55532696,2366.2,2365.2,6.26566696]
["bitfinex-derivatives","ETHF0:USTF0",1773701017446,6.55532696,2366.6,2365.4,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701017640,6.55532696,2366.4,2365.4,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701027450,6.55532696,2366.2,2365.4,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701028547,6.55532696,2366.2,2365.6,6.26134789]
["bitfinex-derivatives","ETHF0:USTF0",1773701034360,6.55532696,2366.2,2365.2,6.11032633]
["bitfinex-derivatives","ETHF0:USTF0",1773701036055,6.55532696,2366.2,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701036456,6.4446854,2366.0,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701039165,6.4446854,2366.0,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701039566,6.4446854,2366.0,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701040866,6.4446854,2366.0,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701043570,6.4446854,2366.0,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701044270,6.4446854,2365.8,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701044769,7.87473624,2365.8,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701045770,9.96592215,2366.2,2365.4,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701046067,1.43005084,2365.8,2365.4,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701046270,1.43005084,2365.8,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701046271,6.4446854,2365.8,2365.2,6.23364162]
["bitfinex-derivatives","ETHF0:USTF0",1773701053975,6.4446854,2366.4,2365.4,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701058779,6.4446854,2366.7,2365.6,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701060488,6.4446854,2366.7,2365.8,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701066786,7.87362327,2366.7,2365.8,6.22932255]
["bitfinex-derivatives","ETHF0:USTF0",1773701069381,7.87362327,2366.7,2365.7,1.64027787]
["bitfinex-derivatives","ETHF0:USTF0",1773701069382,6.4446854,2366.7,2366.0,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701073790,7.89015387,2366.9,2366.0,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701073995,6.46471803,2367.0,2366.2,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701076810,6.461216,2366.8,2366.2,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701077801,7.89015387,2366.8,2365.7,1.42893787]
["bitfinex-derivatives","ETHF0:USTF0",1773701078099,7.89015387,2366.8,2365.8,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701078398,6.461216,2366.5,2365.8,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701080802,6.461216,2366.5,2365.6,6.71262266]
["bitfinex-derivatives","ETHF0:USTF0",1773701081800,6.461216,2366.8,2365.6,6.71262266]
["bitfinex-derivatives","ETHF0:USTF0",1773701081996,6.461216,2366.6,2365.6,6.71262266]
["bitfinex-derivatives","ETHF0:USTF0",1773701088305,3.53892785,2366.9,2366.0,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1773701088504,6.461216,2366.9,2366.1,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701090208,6.461216,2366.7,2366.1,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701090698,6.461216,2366.7,2365.6,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701091510,6.461216,2366.7,2365.8,6.50128266]
["bitfinex-derivatives","ETHF0:USTF0",1773701095409,6.461216,2366.7,2365.7,6.1818505]
["bitfinex-derivatives","ETHF0:USTF0",1773701095911,6.461216,2366.7,2365.7,5.9705105]
["bitfinex-derivatives","ETHF0:USTF0",1773701096511,6.2972776,2366.4,2365.3,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701097015,6.2972776,2366.2,2365.3,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701097617,5.3118938,2367.0,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701097618,6.2972776,2366.7,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701097916,6.2972776,2366.5,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701098118,6.2972776,2366.3,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701101210,6.2972776,2366.7,2365.7,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701101408,6.2972776,2366.5,2365.9,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701103215,6.2972776,2366.5,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701104214,6.2972776,2366.3,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701108918,13.63792785,2366.9,2365.5,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701109119,6.2972776,2366.7,2365.7,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701109318,6.2972776,2366.5,2365.7,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701111715,7.72632295,2366.3,2365.2,6.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1773701111922,6.2972776,2366.1,2365.2,6.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1773701112121,6.2972776,2365.9,2365.2,6.43783204]
["bitfinex-derivatives","ETHF0:USTF0",1773701114721,6.2972776,2366.5,2365.4,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701114922,6.2972776,2366.3,2365.4,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701116023,6.2972776,2366.3,2365.6,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701122831,6.09636541,2366.7,2365.6,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701123027,6.09636541,2366.5,2365.6,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701125225,6.09636541,2366.3,2365.6,6.43351297]
["bitfinex-derivatives","ETHF0:USTF0",1773701127434,6.09636541,2366.3,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701128133,6.04275618,2366.2,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701128327,6.09636541,2366.1,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701132531,6.09636541,2366.5,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701132725,6.09636541,2366.3,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701135037,6.09636541,2366.1,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701135238,6.09636541,2366.4,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701135430,12.34064223,2366.3,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701135634,6.09636541,2366.3,2365.5,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701140848,6.09636541,2366.1,2365.4,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1773701141153,6.09636541,2366.1,2365.4,6.72895874]
["bitfinex-derivatives","ETHF0:USTF0",1773701142453,6.09636541,2365.9,2365.4,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701142855,6.09636541,2365.9,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701143149,6.09636541,2365.9,2365.3,6.51759874]
["bitfinex-derivatives","ETHF0:USTF0",1773701143355,6.09636541,2365.7,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701143653,6.09636541,2365.7,2365.2,6.52191781]
["bitfinex-derivatives","ETHF0:USTF0",1773701147183,6.09636541,2365.7,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701150757,6.09636541,2365.7,2365.2,6.52191781]
["bitfinex-derivatives","ETHF0:USTF0",1773701152159,6.09636541,2365.7,2365.2,0.00431907]
["bitfinex-derivatives","ETHF0:USTF0",1773701152959,7.52551786,2365.7,2364.7,5.96519606]
["bitfinex-derivatives","ETHF0:USTF0",1773701153262,5.83551267,2365.5,2364.8,5.96519606]
["bitfinex-derivatives","ETHF0:USTF0",1773701153963,5.83551267,2365.5,2364.8,5.97034209]
["bitfinex-derivatives","ETHF0:USTF0",1773701155759,7.26466512,2365.5,2364.8,5.97034209]
["bitfinex-derivatives","ETHF0:USTF0",1773701156793,5.83551267,2365.5,2364.8,5.97034209]
["bitfinex-derivatives","ETHF0:USTF0",1773701158563,5.83551267,2365.5,2364.8,6.18176209]
["bitfinex-derivatives","ETHF0:USTF0",1773701163359,5.84044724,2366.2,2365.5,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701169665,5.84044724,2366.2,2365.7,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701169865,5.84044724,2366.5,2365.9,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701172272,7.26959969,2366.5,2365.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1773701172463,7.26959969,2366.5,2365.6,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701172667,5.84044724,2366.5,2365.8,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701173767,5.84044724,2366.5,2365.8,7.40179771]
["bitfinex-derivatives","ETHF0:USTF0",1773701177473,0.00350203,2367.0,2366.3,7.40179771]
["bitfinex-derivatives","ETHF0:USTF0",1773701177668,0.00350203,2367.0,2366.5,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701177873,5.84394927,2367.0,2366.5,5.97807914]
["bitfinex-derivatives","ETHF0:USTF0",1773701178371,5.84044724,2367.7,2366.8,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701178574,5.84044724,2367.7,2367.0,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701179084,1.42915245,2367.8,2366.5,5.97807914]
["bitfinex-derivatives","ETHF0:USTF0",1773701179085,5.84044724,2367.3,2366.5,5.97807914]
["bitfinex-derivatives","ETHF0:USTF0",1773701179275,5.84539245,2367.3,2366.6,14.53764526]
["bitfinex-derivatives","ETHF0:USTF0",1773701179671,5.84539245,2367.3,2366.7,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701182383,0.00494521,2367.3,2366.7,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701182678,6.26692748,2367.3,2366.7,5.97264526]
["bitfinex-derivatives","ETHF0:USTF0",1773701183885,6.26692748,2367.3,2366.8,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1773701184482,6.26692748,2367.3,2366.8,14.77542122]
["bitfinex-derivatives","ETHF0:USTF0",1773701184683,6.26692748,2367.3,2366.9,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701184872,6.26692748,2367.3,2366.8,14.77542122]
["bitfinex-derivatives","ETHF0:USTF0",1773701187288,6.26692748,2367.3,2366.9,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701188490,6.26198227,2368.2,2367.2,7.62757367]
["bitfinex-derivatives","ETHF0:USTF0",1773701188684,6.26198227,2368.2,2367.5,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701189399,6.26520899,2368.2,2367.5,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701191109,6.26198227,2367.8,2367.0,14.79542122]
["bitfinex-derivatives","ETHF0:USTF0",1773701191388,6.26198227,2367.8,2367.1,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701191584,6.26198227,2368.1,2367.3,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701192287,6.26198227,2368.1,2367.4,14.79842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701192490,6.26198227,2368.1,2367.4,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701195491,6.26198227,2367.8,2367.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1773701195797,6.26198227,2367.8,2367.1,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701197997,6.26198227,2367.8,2367.2,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701198198,6.26198227,2368.1,2367.2,7.62757367]
["bitfinex-derivatives","ETHF0:USTF0",1773701198887,6.26198227,2368.1,2367.2,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701200698,6.26198227,2368.1,2367.0,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1773701200999,6.26198227,2368.1,2367.0,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701202196,6.37465583,2367.9,2367.0,6.19842122]
["bitfinex-derivatives","ETHF0:USTF0",1773701204403,6.37465583,2367.9,2366.5,5.8470776]
["bitfinex-derivatives","ETHF0:USTF0",1773701204693,6.37465583,2367.7,2366.5,5.8470776]
["bitfinex-derivatives","ETHF0:USTF0",1773701205095,6.37465583,2367.5,2366.5,5.8470776]
["bitfinex-derivatives","ETHF0:USTF0",1773701205598,6.37465583,2367.5,2366.5,5.85150217]
["bitfinex-derivatives","ETHF0:USTF0",1773701206004,6.37465583,2367.3,2366.5,0.00442457]
["bitfinex-derivatives","ETHF0:USTF0",1773701206699,6.37465583,2367.3,2366.5,6.02157051]
["bitfinex-derivatives","ETHF0:USTF0",1773701208202,6.37465583,2367.3,2366.5,0.00442457]
["bitfinex-derivatives","ETHF0:USTF0",1773701209800,6.37465583,2367.1,2366.2,6.01714594]
["bitfinex-derivatives","ETHF0:USTF0",1773701210006,6.37465583,2366.9,2366.2,6.01714594]
["bitfinex-derivatives","ETHF0:USTF0",1773701210705,6.37465583,2366.9,2366.2,6.02108924]
["bitfinex-derivatives","ETHF0:USTF0",1773701215606,6.07966424,2367.1,2366.2,6.02108924]
["bitfinex-derivatives","ETHF0:USTF0",1773701219907,6.07966424,2367.1,2366.3,0.21128]
["bitfinex-derivatives","ETHF0:USTF0",1773701220212,5.91009283,2367.7,2366.4,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701220413,5.91009283,2367.5,2366.4,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701228816,5.91009283,2367.8,2366.8,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701234924,5.91009283,2368.1,2366.8,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701235116,11.84456026,2368.0,2366.8,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701235317,5.91009283,2368.0,2366.8,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701238723,6.12155815,2368.2,2366.8,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701238930,5.91009283,2368.0,2367.0,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701239725,5.91009283,2368.0,2367.2,6.3735346]
["bitfinex-derivatives","ETHF0:USTF0",1773701247633,5.91009283,2368.0,2367.3,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701249934,6.37136784,2368.6,2367.8,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701250135,6.37136784,2368.6,2367.9,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701250936,6.37437107,2368.6,2367.9,5.83814725]
["bitfinex-derivatives","ETHF0:USTF0",1773701251131,11.46400797,2369.6,2367.9,5.83814725]
["bitfinex-derivatives","ETHF0:USTF0",1773701251132,6.37136784,2369.0,2368.1,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701251331,6.37136784,2369.0,2368.3,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701251533,6.37136784,2369.5,2368.5,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701251834,6.37136784,2369.5,2368.7,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701252034,6.37590187,2369.5,2368.6,14.47812431]
["bitfinex-derivatives","ETHF0:USTF0",1773701252227,6.37590187,2369.5,2368.7,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701253237,6.37590187,2369.5,2368.6,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1773701253438,6.37590187,2369.5,2368.4,6.04422431]
["bitfinex-derivatives","ETHF0:USTF0",1773701253634,6.37590187,2369.5,2368.4,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701254137,6.37590187,2369.5,2368.5,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701254931,6.37136784,2369.3,2368.0,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701255339,6.37136784,2369.1,2368.0,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701259135,6.37136784,2369.1,2368.2,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701259736,6.37136784,2369.1,2368.4,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701261938,6.37136784,2369.3,2368.6,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701264644,6.37136784,2369.3,2368.5,6.04421431]
["bitfinex-derivatives","ETHF0:USTF0",1773701265038,6.37136784,2369.3,2368.3,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701268544,6.37136784,2369.3,2368.5,5.83312431]
["bitfinex-derivatives","ETHF0:USTF0",1773701274350,6.37136784,2369.3,2368.7,5.77511035]
["bitfinex-derivatives","ETHF0:USTF0",1773701276552,6.20408595,2369.5,2368.7,5.77511035]
["bitfinex-derivatives","ETHF0:USTF0",1773701276749,6.19955192,2369.3,2368.7,5.77511035]
["bitfinex-derivatives","ETHF0:USTF0",1773701277751,6.20408595,2369.5,2368.8,5.93823458]
["bitfinex-derivatives","ETHF0:USTF0",1773701279156,12.12694076,2369.4,2368.8,5.93823458]
["bitfinex-derivatives","ETHF0:USTF0",1773701279356,6.19955192,2369.4,2368.8,5.93823458]
["bitfinex-derivatives","ETHF0:USTF0",1773701280556,6.19955192,2369.4,2368.8,0.21106]
["bitfinex-derivatives","ETHF0:USTF0",1773701280754,0.00453403,2369.5,2368.3,1.42538431]
["bitfinex-derivatives","ETHF0:USTF0",1773701280755,6.19955192,2369.1,2368.4,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701287153,6.19955192,2368.9,2368.4,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701288264,6.19955192,2369.4,2368.6,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701288464,5.93565424,2369.3,2368.6,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701288675,6.19955192,2369.1,2368.4,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701288867,6.19955192,2368.9,2368.1,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701289664,6.19955192,2368.5,2367.9,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1773701289861,6.19955192,2368.5,2368.0,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701290061,6.19955192,2368.7,2368.0,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701294069,6.19955192,2369.0,2368.0,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701294370,6.19955192,2368.8,2368.0,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701298373,6.19955192,2369.0,2368.2,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701298670,6.19955192,2368.8,2368.2,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701302174,6.19955192,2368.8,2368.4,5.72717458]
["bitfinex-derivatives","ETHF0:USTF0",1773701303271,6.19955192,2368.8,2368.3,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1773701303467,6.19955192,2368.8,2368.3,5.91528051]
["bitfinex-derivatives","ETHF0:USTF0",1773701307572,6.19955192,2368.8,2368.3,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701307778,6.19955192,2368.8,2368.0,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701309682,5.78427367,2368.6,2368.0,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701310479,5.78427367,2368.6,2367.9,0.00502294]
["bitfinex-derivatives","ETHF0:USTF0",1773701310683,5.78427367,2368.3,2367.4,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701311574,5.78427367,2368.3,2367.5,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701315084,5.78427367,2368.3,2366.2,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701315284,11.44338431,2368.6,2366.1,8.45215]
["bitfinex-derivatives","ETHF0:USTF0",1773701315285,5.78427367,2367.8,2366.9,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701315790,5.78427367,2367.8,2367.1,5.70417051]
["bitfinex-derivatives","ETHF0:USTF0",1773701316087,5.78427367,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701316290,5.78779532,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701316685,7.21317963,2367.8,2367.1,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1773701316990,5.78779532,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701320085,7.21317963,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701320491,5.78779532,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701324791,0.00352165,2367.8,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701324998,5.78427367,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701326100,5.78845117,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701333109,0.0041775,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701333598,6.0011409,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701334808,0.0041775,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701335110,6.0011409,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701335314,0.00327458,2367.9,2367.1,5.7090198]
["bitfinex-derivatives","ETHF0:USTF0",1773701335509,0.00327458,2367.9,2367.3,6.08829967]
["bitfinex-derivatives","ETHF0:USTF0",1773701337810,5.89175504,2368.6,2367.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701338014,5.89175504,2368.4,2367.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701338717,5.89654192,2368.4,2367.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701340410,0.00478688,2368.4,2367.7,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701340820,5.89654192,2368.4,2367.7,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701341019,5.89654192,2368.4,2367.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701341517,5.89654192,2368.4,2367.1,5.71551372]
["bitfinex-derivatives","ETHF0:USTF0",1773701341822,5.89175504,2368.1,2367.1,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1773701342017,5.89175504,2367.9,2367.1,5.71551372]
["bitfinex-derivatives","ETHF0:USTF0",1773701347421,6.12468876,2367.8,2367.1,0.00484929]
["bitfinex-derivatives","ETHF0:USTF0",1773701347626,5.89175504,2367.7,2366.9,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701347828,5.89175504,2367.7,2366.7,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701348625,5.89175504,2367.7,2366.7,5.71406512]
["bitfinex-derivatives","ETHF0:USTF0",1773701349128,5.89175504,2367.7,2366.7,0.00340069]
["bitfinex-derivatives","ETHF0:USTF0",1773701349430,5.89175504,2367.5,2366.3,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701349626,5.89175504,2367.3,2366.3,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701350428,5.89175504,2367.3,2366.3,5.71555019]
["bitfinex-derivatives","ETHF0:USTF0",1773701353029,5.89175504,2367.1,2366.3,5.71555019]
["bitfinex-derivatives","ETHF0:USTF0",1773701357329,5.89175504,2367.4,2366.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701357831,6.10092965,2367.4,2366.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701358031,5.89175504,2367.2,2366.5,5.71066443]
["bitfinex-derivatives","ETHF0:USTF0",1773701359232,5.89175504,2367.2,2366.3,5.71555019]
["bitfinex-derivatives","ETHF0:USTF0",1773701363039,5.85969888,2367.5,2366.5,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701363335,5.85969888,2367.5,2366.7,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701365236,5.85969888,2367.9,2367.1,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701365536,5.85969888,2368.1,2367.3,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701366434,5.85969888,2368.1,2367.4,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1773701366734,5.85969888,2368.1,2367.5,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701368234,0.00478688,2368.4,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701368235,5.85969888,2367.9,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701368535,5.85969888,2367.7,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701368734,5.85969888,2367.5,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701371244,5.85969888,2367.3,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701376137,5.85969888,2367.6,2366.3,6.06763888]
["bitfinex-derivatives","ETHF0:USTF0",1773701376340,5.85969888,2367.6,2366.8,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701377044,5.85969888,2368.1,2366.8,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701377243,5.85969888,2367.9,2366.8,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701382350,5.85969888,2367.9,2367.0,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701384952,5.85969888,2367.9,2366.9,6.06270312]
["bitfinex-derivatives","ETHF0:USTF0",1773701385143,5.85969888,2367.9,2366.9,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701386751,5.85969888,2367.7,2366.9,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701388152,5.85969888,2367.7,2366.5,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701388747,5.85969888,2367.5,2366.5,5.85147312]
["bitfinex-derivatives","ETHF0:USTF0",1773701390654,5.85969888,2367.3,2366.3,5.85635888]
["bitfinex-derivatives","ETHF0:USTF0",1773701395956,6.07211386,2367.3,2366.3,5.85635888]
["bitfinex-derivatives","ETHF0:USTF0",1773701396955,5.84212796,2367.1,2366.3,5.85635888]
["bitfinex-derivatives","ETHF0:USTF0",1773701400460,5.84212796,2366.9,2365.5,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701400657,5.84212796,2366.7,2365.7,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701401362,5.84724981,2366.7,2365.7,6.11852408]
["bitfinex-derivatives","ETHF0:USTF0",1773701402059,5.84724981,2366.7,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701402060,0.00512185,2366.7,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701404464,5.30839177,2367.7,2365.7,0.00539028]
["bitfinex-derivatives","ETHF0:USTF0",1773701404465,6.05454294,2367.3,2366.1,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701405264,6.0576665,2367.3,2366.1,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701405462,6.0576665,2367.3,2366.3,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701408363,5.84212796,2367.1,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701408856,5.84212796,2366.8,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701409164,5.84212796,2366.5,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701409666,5.84212796,2366.7,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701415368,5.84212796,2366.5,2365.9,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701416168,5.84212796,2366.5,2365.8,6.1131338]
["bitfinex-derivatives","ETHF0:USTF0",1773701417070,5.84212796,2366.5,2365.8,6.1180999]
["bitfinex-derivatives","ETHF0:USTF0",1773701419067,5.84212796,2366.7,2365.8,6.1180999]
["bitfinex-derivatives","ETHF0:USTF0",1773701426376,5.84212796,2366.7,2365.8,7.54685295]
["bitfinex-derivatives","ETHF0:USTF0",1773701427778,5.84212796,2366.7,2365.8,6.1180999]
["bitfinex-derivatives","ETHF0:USTF0",1773701430974,5.96154211,2366.5,2365.8,0.0049661]
["bitfinex-derivatives","ETHF0:USTF0",1773701431877,5.96154211,2366.5,2365.8,6.15091673]
["bitfinex-derivatives","ETHF0:USTF0",1773701432978,5.96154211,2366.5,2365.8,0.0049661]
["bitfinex-derivatives","ETHF0:USTF0",1773701435579,5.96154211,2366.3,2365.8,0.0049661]
["bitfinex-derivatives","ETHF0:USTF0",1773701435784,5.96154211,2365.9,2365.1,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701436588,5.96154211,2366.3,2365.3,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701436786,5.96154211,2366.1,2365.3,6.15057392]
["bitfinex-derivatives","ETHF0:USTF0",1773701437283,5.96154211,2365.9,2365.3,0.00462329]
["bitfinex-derivatives","ETHF0:USTF0",1773701439982,5.96154211,2365.9,2365.0,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701440580,5.96154211,2365.7,2365.0,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701440981,5.96154211,2365.7,2365.0,6.15010785]
["bitfinex-derivatives","ETHF0:USTF0",1773701441184,5.96154211,2365.5,2365.0,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1773701441382,5.96568951,2365.5,2365.0,6.15010785]
["bitfinex-derivatives","ETHF0:USTF0",1773701442882,5.96568951,2365.5,2365.0,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1773701443384,5.96568951,2365.5,2365.0,6.15010785]
["bitfinex-derivatives","ETHF0:USTF0",1773701444088,5.96568951,2365.5,2365.0,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1773701444787,5.96568951,2365.5,2365.0,6.15010785]
["bitfinex-derivatives","ETHF0:USTF0",1773701447381,5.96568951,2365.5,2365.0,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1773701447586,5.96568951,2365.5,2365.0,6.15010785]
["bitfinex-derivatives","ETHF0:USTF0",1773701448183,5.96568951,2365.5,2365.0,0.00415722]
["bitfinex-derivatives","ETHF0:USTF0",1773701449287,5.96568951,2365.5,2364.0,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701449488,5.96154211,2365.3,2364.0,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701450089,5.96154211,2365.3,2364.1,6.14595063]
["bitfinex-derivatives","ETHF0:USTF0",1773701450391,5.96154211,2365.3,2364.1,6.1499541]
["bitfinex-derivatives","ETHF0:USTF0",1773701453795,7.39169905,2365.3,2364.1,6.1499541]
["bitfinex-derivatives","ETHF0:USTF0",1773701454195,6.06941718,2365.1,2364.1,6.1499541]
["bitfinex-derivatives","ETHF0:USTF0",1773701455795,6.06941718,2364.2,2362.9,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1773701455992,6.06941718,2364.2,2363.0,6.23862582]
["bitfinex-derivatives","ETHF0:USTF0",1773701456691,6.06941718,2364.2,2363.0,6.24184255]
["bitfinex-derivatives","ETHF0:USTF0",1773701457196,6.06941718,2364.2,2363.1,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701458298,5.68264097,2363.9,2363.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1773701459795,5.68264097,2363.9,2363.0,5.92572787]
["bitfinex-derivatives","ETHF0:USTF0",1773701465302,5.68264097,2363.9,2363.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1773701465899,5.68264097,2363.9,2363.0,5.92572787]
["bitfinex-derivatives","ETHF0:USTF0",1773701466113,5.89646134,2363.9,2363.0,5.92572787]
["bitfinex-derivatives","ETHF0:USTF0",1773701468401,5.89646134,2363.9,2363.0,0.00321673]
["bitfinex-derivatives","ETHF0:USTF0",1773701469001,5.89646134,2363.9,2362.7,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701469206,5.89646134,2363.9,2362.4,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701469393,5.68264097,2363.7,2362.4,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701470102,5.68641248,2363.7,2362.4,5.92592075]
["bitfinex-derivatives","ETHF0:USTF0",1773701477205,0.00377151,2363.7,2362.6,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701477414,5.68641248,2363.7,2362.6,5.92251114]
["bitfinex-derivatives","ETHF0:USTF0",1773701485008,5.68641248,2363.7,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701486211,5.74732141,2363.5,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701487107,3.49215496,2364.1,2363.0,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701487108,5.74732141,2364.0,2363.0,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701487313,5.74732141,2363.8,2363.1,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701488008,3.49215496,2364.3,2363.1,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701488209,5.74732141,2364.1,2363.1,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701488414,5.74732141,2363.9,2363.1,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701489619,5.74732141,2363.9,2363.2,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701492016,5.74732141,2363.9,2363.3,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701493213,5.74732141,2363.9,2363.0,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701493419,5.74732141,2363.9,2362.7,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701493718,5.74732141,2363.7,2362.7,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701494040,5.74732141,2363.7,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701494210,5.74732141,2363.5,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701497127,5.74732141,2363.8,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701497623,5.74732141,2363.8,2362.8,6.31215671]
["bitfinex-derivatives","ETHF0:USTF0",1773701497824,6.18516194,2363.7,2362.5,6.31218671]
["bitfinex-derivatives","ETHF0:USTF0",1773701498023,5.74732141,2363.6,2362.5,6.31218671]
["bitfinex-derivatives","ETHF0:USTF0",1773701498326,5.74732141,2363.6,2362.7,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701498625,5.74732141,2363.6,2362.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701501227,5.74732141,2363.6,2362.9,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701504222,5.74732141,2363.6,2361.0,13.2232993]
["bitfinex-derivatives","ETHF0:USTF0",1773701504223,3.49215496,2363.1,2361.3,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701504423,5.74732141,2362.8,2361.3,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701504629,5.74732141,2362.6,2361.3,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701504829,5.74732141,2362.4,2361.3,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701505027,5.74732141,2362.4,2361.5,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701505224,5.75037896,2362.4,2361.5,6.10566971]
["bitfinex-derivatives","ETHF0:USTF0",1773701505930,5.75037896,2362.4,2361.6,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701509034,5.74732141,2363.2,2361.8,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701509333,5.74732141,2363.8,2362.0,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701509534,5.74732141,2363.8,2362.2,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701509535,5.95988168,2363.8,2362.2,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701509930,5.96529038,2363.8,2362.2,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701510130,5.96529038,2363.8,2362.1,8.684]
["bitfinex-derivatives","ETHF0:USTF0",1773701510131,5.96529038,2363.8,2362.4,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701510732,5.96529038,2363.8,2362.6,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701512229,5.74732141,2364.2,2363.0,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701512434,5.74732141,2364.2,2363.2,6.10056671]
["bitfinex-derivatives","ETHF0:USTF0",1773701513338,5.75177132,2364.2,2363.2,6.1056938]
["bitfinex-derivatives","ETHF0:USTF0",1773701515837,5.75177132,2364.2,2363.4,5.60930763]
["bitfinex-derivatives","ETHF0:USTF0",1773701516144,0.00444991,2364.2,2363.4,5.60930763]
["bitfinex-derivatives","ETHF0:USTF0",1773701516844,5.66000737,2364.2,2363.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701517642,5.66000737,2364.2,2363.5,14.45391226]
["bitfinex-derivatives","ETHF0:USTF0",1773701517842,0.00444991,2364.2,2363.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701518144,5.66000737,2364.2,2363.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701518544,0.00444991,2364.2,2363.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701520444,5.66000737,2364.2,2363.4,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701523544,5.66000737,2364.2,2363.2,0.00512709]
["bitfinex-derivatives","ETHF0:USTF0",1773701523944,5.66000737,2364.2,2363.2,5.76203935]
["bitfinex-derivatives","ETHF0:USTF0",1773701526551,0.00444991,2364.2,2363.2,5.97359935]
["bitfinex-derivatives","ETHF0:USTF0",1773701526751,5.65555746,2365.2,2363.9,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701527054,5.65555746,2365.9,2364.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701527253,5.65555746,2365.9,2364.8,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701527752,5.66007851,2365.9,2364.6,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701529949,5.66007851,2365.9,2364.4,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701530157,5.65555746,2365.7,2364.4,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701530455,5.65555746,2365.6,2363.9,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701530652,5.65555746,2365.2,2363.7,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701530958,5.65555746,2364.8,2363.3,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701533558,5.65555746,2364.6,2363.2,5.76203935]
["bitfinex-derivatives","ETHF0:USTF0",1773701533855,5.65555746,2364.4,2363.2,5.76203935]
["bitfinex-derivatives","ETHF0:USTF0",1773701534755,5.65555746,2364.4,2363.3,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701539355,5.65555746,2364.6,2363.5,5.75691226]
["bitfinex-derivatives","ETHF0:USTF0",1773701542763,5.65555746,2364.6,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701543362,5.78482219,2364.8,2363.9,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701543559,5.78482219,2364.8,2364.1,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701544662,5.78482219,2364.8,2363.9,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701547663,5.78482219,2364.8,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701547865,5.78482219,2364.6,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701549856,5.78482219,2364.6,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701550061,5.78482219,2364.4,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701552864,5.78482219,2364.2,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701553065,5.78482219,2364.6,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701553266,5.78482219,2364.6,2363.8,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701554163,0.00308272,2364.6,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701554373,5.78482219,2365.0,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701554556,6.35732573,2364.9,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701554767,12.14214792,2364.9,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701555068,5.78482219,2364.9,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701555266,5.78972054,2364.9,2364.0,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701557566,5.78972054,2364.9,2363.2,10.4749907]
["bitfinex-derivatives","ETHF0:USTF0",1773701557567,5.78482219,2364.6,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701557763,5.78482219,2364.4,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701558367,5.78482219,2364.2,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701558572,5.78482219,2364.6,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701558868,12.15018703,2364.5,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701559058,5.78482219,2364.5,2363.5,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701560368,5.78482219,2364.7,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701560562,5.78482219,2364.5,2363.7,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701561269,5.78482219,2364.5,2363.8,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701565774,5.78482219,2364.5,2363.8,14.83866563]
["bitfinex-derivatives","ETHF0:USTF0",1773701565974,5.78482219,2364.5,2363.9,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701567075,5.78482219,2364.5,2363.2,0.00512709]
["bitfinex-derivatives","ETHF0:USTF0",1773701567076,5.78482219,2364.5,2363.5,14.83966563]
["bitfinex-derivatives","ETHF0:USTF0",1773701567270,5.78482219,2364.5,2363.6,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701568078,5.78482219,2364.5,2363.6,14.83966563]
["bitfinex-derivatives","ETHF0:USTF0",1773701568280,5.78482219,2364.3,2363.6,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701568472,5.78482219,2364.3,2363.5,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1773701568977,5.78482219,2364.1,2363.4,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701571174,5.78482219,2364.4,2363.4,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701571476,5.78482219,2364.2,2363.4,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701571875,5.78482219,2364.4,2363.6,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701577884,5.53500362,2364.8,2363.6,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701578078,5.53500362,2364.6,2363.6,6.10466563]
["bitfinex-derivatives","ETHF0:USTF0",1773701581889,5.53500362,2364.8,2364.0,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701582292,5.53500362,2364.8,2364.1,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701584594,5.53500362,2364.8,2364.0,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701585090,5.53500362,2364.8,2363.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1773701585295,5.53500362,2364.6,2363.6,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701585492,5.53500362,2364.6,2363.8,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701586997,6.36391351,2364.5,2363.8,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701587199,5.53500362,2364.4,2363.8,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701590203,5.53500362,2364.4,2363.4,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1773701590204,5.53500362,2364.4,2363.5,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701591698,5.53500362,2364.2,2363.5,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701592401,5.53500362,2364.2,2363.3,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701592603,5.53500362,2364.2,2363.3,14.54773535]
["bitfinex-derivatives","ETHF0:USTF0",1773701592905,5.53500362,2364.2,2363.4,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701593499,5.53500362,2364.0,2363.4,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701597408,5.53500362,2364.0,2363.4,14.56173535]
["bitfinex-derivatives","ETHF0:USTF0",1773701597608,5.53500362,2364.0,2363.5,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701599112,5.53500362,2364.0,2363.4,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1773701599602,5.53500362,2364.0,2363.3,14.56673535]
["bitfinex-derivatives","ETHF0:USTF0",1773701600211,5.53500362,2364.0,2363.4,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701601698,5.53500362,2364.0,2363.3,5.83573535]
["bitfinex-derivatives","ETHF0:USTF0",1773701601908,5.53500362,2364.0,2363.2,5.84086244]
["bitfinex-derivatives","ETHF0:USTF0",1773701602308,5.53500362,2364.0,2363.2,14.57886244]
["bitfinex-derivatives","ETHF0:USTF0",1773701602609,5.53500362,2364.0,2363.3,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701604500,5.6073519,2363.8,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701604699,5.6073519,2363.6,2362.6,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701605206,5.6073519,2363.6,2362.8,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701605605,5.6073519,2363.6,2362.8,14.67086711]
["bitfinex-derivatives","ETHF0:USTF0",1773701606406,5.6073519,2363.6,2362.8,5.92686711]
["bitfinex-derivatives","ETHF0:USTF0",1773701606909,5.6073519,2363.6,2362.8,0.00524031]
["bitfinex-derivatives","ETHF0:USTF0",1773701608007,5.6073519,2363.9,2362.9,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701608308,5.6073519,2363.7,2362.9,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701611106,5.6073519,2363.7,2362.8,0.00524031]
["bitfinex-derivatives","ETHF0:USTF0",1773701612207,5.6073519,2363.7,2362.8,5.92686711]
["bitfinex-derivatives","ETHF0:USTF0",1773701613813,5.6073519,2363.7,2362.4,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701614011,5.6073519,2363.5,2362.4,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701614612,5.6073519,2363.3,2362.4,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701614813,5.6073519,2363.3,2362.4,5.9265102]
["bitfinex-derivatives","ETHF0:USTF0",1773701621524,5.6073519,2363.1,2362.4,0.0048834]
["bitfinex-derivatives","ETHF0:USTF0",1773701621724,5.6127377,2363.1,2362.4,0.0048834]
["bitfinex-derivatives","ETHF0:USTF0",1773701622330,5.6127377,2363.1,2362.4,5.9265102]
["bitfinex-derivatives","ETHF0:USTF0",1773701625028,5.6127377,2363.1,2362.4,0.0048834]
["bitfinex-derivatives","ETHF0:USTF0",1773701625430,5.6127377,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701627329,5.81962695,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701631134,0.0053858,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701634540,6.4653386,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701634736,0.0053858,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701635639,6.46997137,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701635840,13.71159059,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701636042,7.24700502,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701636841,6.46772071,2363.0,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701637040,5.64335166,2363.0,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701637940,0.0053858,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701638141,5.64873746,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701639043,0.0053858,2363.1,2362.5,5.9216268]
["bitfinex-derivatives","ETHF0:USTF0",1773701639238,0.0053858,2363.1,2361.9,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701639239,7.07640366,2362.8,2361.9,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701639545,6.47659761,2362.7,2361.9,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701639842,5.64335166,2362.8,2362.1,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701640337,6.48094812,2362.7,2362.1,5.5172054]
["bitfinex-derivatives","ETHF0:USTF0",1773701640640,5.64335166,2362.9,2362.1,5.5172054]
["bitfinex-derivatives","ETHF0:USTF0",1773701640840,6.48126844,2362.8,2362.1,5.5172054]
["bitfinex-derivatives","ETHF0:USTF0",1773701641041,12.1246201,2362.8,2362.1,5.5172054]
["bitfinex-derivatives","ETHF0:USTF0",1773701641244,7.07640366,2362.8,2362.1,5.5172054]
["bitfinex-derivatives","ETHF0:USTF0",1773701642342,7.07640366,2362.8,2361.6,1.433052]
["bitfinex-derivatives","ETHF0:USTF0",1773701642343,7.07640366,2362.2,2361.6,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701642539,1.433052,2362.6,2361.6,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701642746,5.64335166,2362.3,2361.6,5.51390575]
["bitfinex-derivatives","ETHF0:USTF0",1773701643240,5.64335166,2362.3,2361.6,5.518013]
["bitfinex-derivatives","ETHF0:USTF0",1773701648340,1.64677511,2362.4,2361.6,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1773701648341,5.64335166,2362.1,2361.6,0.00410725]
["bitfinex-derivatives","ETHF0:USTF0",1773701648541,5.64335166,2362.1,2361.6,5.518013]
["bitfinex-derivatives","ETHF0:USTF0",1773701649544,5.64335166,2362.1,2361.6,4.10105523]
["bitfinex-derivatives","ETHF0:USTF0",1773701650444,5.64335166,2362.1,2361.2,3.61365001]
["bitfinex-derivatives","ETHF0:USTF0",1773701650644,5.64335166,2362.1,2361.6,0.0051203]
["bitfinex-derivatives","ETHF0:USTF0",1773701650841,5.64335166,2362.3,2361.6,3.6385278]
["bitfinex-derivatives","ETHF0:USTF0",1773701655845,5.64335166,2362.0,2361.6,3.6385278]
["bitfinex-derivatives","ETHF0:USTF0",1773701656247,5.64335166,2362.0,2361.6,0.0051203]
["bitfinex-derivatives","ETHF0:USTF0",1773701656438,5.64335166,2362.0,2361.4,3.66442655]
["bitfinex-derivatives","ETHF0:USTF0",1773701657347,5.64335166,2362.0,2361.4,3.66851029]
["bitfinex-derivatives","ETHF0:USTF0",1773701657745,5.64335166,2362.2,2361.6,3.65376698]
["bitfinex-derivatives","ETHF0:USTF0",1773701658844,5.64335166,2362.0,2361.4,0.00408374]
["bitfinex-derivatives","ETHF0:USTF0",1773701659049,7.07640366,2361.5,2361.0,3.85294121]
["bitfinex-derivatives","ETHF0:USTF0",1773701659348,5.64335166,2361.8,2361.0,3.85294121]
["bitfinex-derivatives","ETHF0:USTF0",1773701659944,5.64335166,2361.8,2361.0,3.85679967]
["bitfinex-derivatives","ETHF0:USTF0",1773701664351,5.80257879,2361.6,2361.0,3.64504967]
["bitfinex-derivatives","ETHF0:USTF0",1773701667346,0.21421287,2362.0,2361.0,3.64504967]
["bitfinex-derivatives","ETHF0:USTF0",1773701667347,5.80257879,2361.4,2361.0,0.00385846]
["bitfinex-derivatives","ETHF0:USTF0",1773701667653,5.80635844,2361.4,2361.0,0.00385846]
["bitfinex-derivatives","ETHF0:USTF0",1773701671158,5.80635844,2361.4,2361.0,0.11049846]
["bitfinex-derivatives","ETHF0:USTF0",1773701671353,5.80635844,2361.4,2361.0,0.11027846]
["bitfinex-derivatives","ETHF0:USTF0",1773701671659,5.80635844,2361.4,2361.0,0.00385846]
["bitfinex-derivatives","ETHF0:USTF0",1773701672067,5.80257879,2361.2,2360.6,3.53828592]
["bitfinex-derivatives","ETHF0:USTF0",1773701673056,0.00377965,2361.4,2360.8,3.50443953]
["bitfinex-derivatives","ETHF0:USTF0",1773701673258,5.80635844,2361.4,2360.9,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1773701673466,5.80635844,2361.4,2360.7,12.26643953]
["bitfinex-derivatives","ETHF0:USTF0",1773701673666,5.80635844,2361.4,2360.8,3.50434613]
["bitfinex-derivatives","ETHF0:USTF0",1773701676173,5.80635844,2361.4,2360.8,3.61035613]
["bitfinex-derivatives","ETHF0:USTF0",1773701676466,5.80635844,2361.4,2360.8,3.50434613]
["bitfinex-derivatives","ETHF0:USTF0",1773701677271,5.80257879,2361.2,2360.6,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1773701677758,5.80257879,2361.2,2360.6,3.49692122]
["bitfinex-derivatives","ETHF0:USTF0",1773701678667,5.80257879,2361.2,2360.6,3.60296122]
["bitfinex-derivatives","ETHF0:USTF0",1773701678868,5.80257879,2361.2,2360.6,3.49692122]
["bitfinex-derivatives","ETHF0:USTF0",1773701679059,5.80257879,2361.2,2360.6,12.25892122]
["bitfinex-derivatives","ETHF0:USTF0",1773701679558,5.80257879,2361.2,2360.7,3.4496011]
["bitfinex-derivatives","ETHF0:USTF0",1773701680267,5.80257879,2361.2,2360.6,12.20683564]
["bitfinex-derivatives","ETHF0:USTF0",1773701680465,5.80257879,2361.3,2360.7,3.43911985]
["bitfinex-derivatives","ETHF0:USTF0",1773701680665,5.80257879,2361.3,2360.7,3.54528985]
["bitfinex-derivatives","ETHF0:USTF0",1773701680867,5.80257879,2361.3,2360.7,3.43911985]
["bitfinex-derivatives","ETHF0:USTF0",1773701681065,5.80257879,2361.3,2360.6,3.43173466]
["bitfinex-derivatives","ETHF0:USTF0",1773701681266,5.80257879,2361.3,2360.7,3.42701887]
["bitfinex-derivatives","ETHF0:USTF0",1773701682475,5.80257879,2361.3,2360.6,8.76971579]
["bitfinex-derivatives","ETHF0:USTF0",1773701682476,7.23563079,2361.3,2360.6,8.76971579]
["bitfinex-derivatives","ETHF0:USTF0",1773701682974,7.23563079,2361.3,2360.6,12.06070598]
["bitfinex-derivatives","ETHF0:USTF0",1773701683475,5.80257879,2361.0,2360.6,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1773701684270,5.80257879,2361.2,2360.6,3.26484013]
["bitfinex-derivatives","ETHF0:USTF0",1773701685776,5.80635844,2361.4,2360.8,3.26190551]
["bitfinex-derivatives","ETHF0:USTF0",1773701687380,5.80635844,2361.4,2360.6,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1773701687576,5.80635844,2361.4,2360.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1773701687775,1.433052,2361.1,2360.6,0.00471579]
["bitfinex-derivatives","ETHF0:USTF0",1773701687976,5.80257879,2360.8,2360.1,3.24789848]
["bitfinex-derivatives","ETHF0:USTF0",1773701688179,5.80257879,2360.8,2360.1,12.01989848]
["bitfinex-derivatives","ETHF0:USTF0",1773701688880,5.80257879,2360.8,2360.1,3.24789848]
["bitfinex-derivatives","ETHF0:USTF0",1773701689083,5.80257879,2360.8,2360.2,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1773701689477,5.80257879,2360.8,2360.1,3.24946413]
["bitfinex-derivatives","ETHF0:USTF0",1773701689673,5.80257879,2360.8,2360.1,0.0051401]
["bitfinex-derivatives","ETHF0:USTF0",1773701690077,7.07886106,2360.8,2359.6,3.12866813]
["bitfinex-derivatives","ETHF0:USTF0",1773701690276,5.80257879,2360.6,2359.5,11.90266813]
["bitfinex-derivatives","ETHF0:USTF0",1773701691083,5.80257879,2360.6,2359.6,3.09116686]
["bitfinex-derivatives","ETHF0:USTF0",1773701691278,5.80257879,2360.6,2358.1,3.09438769]
["bitfinex-derivatives","ETHF0:USTF0",1773701691279,5.80257879,2359.7,2358.1,3.09438769]
["bitfinex-derivatives","ETHF0:USTF0",1773701691481,5.80257879,2359.4,2358.1,3.09438769]
["bitfinex-derivatives","ETHF0:USTF0",1773701691683,5.80257879,2359.2,2358.2,4.41145296]
["bitfinex-derivatives","ETHF0:USTF0",1773701691877,5.80257879,2359.2,2358.1,11.86938769]
["bitfinex-derivatives","ETHF0:USTF0",1773701692384,5.80647555,2359.2,2358.1,11.87269611]
["bitfinex-derivatives","ETHF0:USTF0",1773701692573,5.80647555,2359.2,2358.1,3.09769611]
["bitfinex-derivatives","ETHF0:USTF0",1773701695283,5.80647555,2359.2,2358.1,3.32062659]
["bitfinex-derivatives","ETHF0:USTF0",1773701696175,5.80647555,2359.2,2358.3,3.26391705]
["bitfinex-derivatives","ETHF0:USTF0",1773701697789,5.80647555,2359.2,2358.5,2.88094229]
["bitfinex-derivatives","ETHF0:USTF0",1773701698679,5.80647555,2359.2,2358.2,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1773701698680,0.00389676,2359.2,2358.7,2.88241138]
["bitfinex-derivatives","ETHF0:USTF0",1773701698883,5.30839177,2360.8,2358.6,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1773701698884,5.26807358,2359.9,2358.9,2.88241138]
["bitfinex-derivatives","ETHF0:USTF0",1773701699093,5.26807358,2359.9,2359.0,11.65915725]
["bitfinex-derivatives","ETHF0:USTF0",1773701699384,5.26807358,2359.9,2359.0,2.87815725]
["bitfinex-derivatives","ETHF0:USTF0",1773701699583,5.26807358,2359.9,2358.8,3.09082596]
["bitfinex-derivatives","ETHF0:USTF0",1773701699784,5.27128772,2359.9,2358.9,2.87886596]
["bitfinex-derivatives","ETHF0:USTF0",1773701702288,5.27128772,2359.9,2359.1,2.89225055]
["bitfinex-derivatives","ETHF0:USTF0",1773701702581,0.00321414,2359.9,2359.3,2.87761193]
["bitfinex-derivatives","ETHF0:USTF0",1773701702784,5.26807358,2360.1,2359.5,2.87761193]
["bitfinex-derivatives","ETHF0:USTF0",1773701702989,5.26807358,2361.0,2359.5,2.87761193]
["bitfinex-derivatives","ETHF0:USTF0",1773701703190,5.26807358,2361.0,2359.7,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1773701703683,5.27144992,2361.0,2359.7,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1773701704386,5.27144992,2361.0,2359.0,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1773701704585,5.27144992,2361.0,2359.2,3.5963494]
["bitfinex-derivatives","ETHF0:USTF0",1773701704790,5.27144992,2361.0,2359.3,3.58285218]
["bitfinex-derivatives","ETHF0:USTF0",1773701706492,6.45166851,2360.9,2359.3,3.58285218]
["bitfinex-derivatives","ETHF0:USTF0",1773701706692,5.26807358,2360.8,2359.3,3.58285218]
["bitfinex-derivatives","ETHF0:USTF0",1773701707695,5.26807358,2360.8,2359.5,3.61458604]
["bitfinex-derivatives","ETHF0:USTF0",1773701708289,5.26807358,2360.8,2359.0,3.61128033]
["bitfinex-derivatives","ETHF0:USTF0",1773701708498,5.26807358,2360.8,2359.2,3.61128033]
["bitfinex-derivatives","ETHF0:USTF0",1773701708688,5.26807358,2360.8,2359.3,3.61890048]
["bitfinex-derivatives","ETHF0:USTF0",1773701709697,5.26807358,2360.6,2358.9,3.60547519]
["bitfinex-derivatives","ETHF0:USTF0",1773701709896,5.26807358,2360.4,2358.7,3.39037852]
["bitfinex-derivatives","ETHF0:USTF0",1773701710096,5.26807358,2360.2,2358.7,3.39037852]
["bitfinex-derivatives","ETHF0:USTF0",1773701710698,5.26807358,2360.0,2358.7,3.39037852]
["bitfinex-derivatives","ETHF0:USTF0",1773701711997,5.26807358,2360.0,2358.7,3.60233852]
["bitfinex-derivatives","ETHF0:USTF0",1773701713695,5.26807358,2360.0,2358.9,3.40282941]
["bitfinex-derivatives","ETHF0:USTF0",1773701713895,5.47728994,2360.0,2358.9,3.40282941]
["bitfinex-derivatives","ETHF0:USTF0",1773701715500,5.47728994,2360.0,2358.7,3.42915862]
["bitfinex-derivatives","ETHF0:USTF0",1773701715696,5.47728994,2360.0,2358.5,3.22276609]
["bitfinex-derivatives","ETHF0:USTF0",1773701716003,5.26807358,2359.8,2358.5,3.22276609]
["bitfinex-derivatives","ETHF0:USTF0",1773701716400,5.26807358,2359.8,2358.3,3.20423904]
["bitfinex-derivatives","ETHF0:USTF0",1773701716601,5.26807358,2359.6,2358.3,3.20423904]
["bitfinex-derivatives","ETHF0:USTF0",1773701717803,5.26807358,2359.6,2358.5,3.11036611]
["bitfinex-derivatives","ETHF0:USTF0",1773701718905,5.26807358,2359.4,2358.5,3.11036611]
["bitfinex-derivatives","ETHF0:USTF0",1773701720402,5.26807358,2359.4,2356.9,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1773701720403,5.26807358,2359.4,2356.1,9.72385716]
["bitfinex-derivatives","ETHF0:USTF0",1773701720705,5.26807358,2358.4,2356.6,3.02591755]
["bitfinex-derivatives","ETHF0:USTF0",1773701720901,5.30839177,2358.9,2356.8,3.00838171]
["bitfinex-derivatives","ETHF0:USTF0",1773701720902,5.26807358,2358.2,2356.8,3.00838171]
["bitfinex-derivatives","ETHF0:USTF0",1773701721103,5.26807358,2358.2,2357.0,3.00838171]
["bitfinex-derivatives","ETHF0:USTF0",1773701721304,5.26807358,2358.2,2357.2,3.00838171]
["bitfinex-derivatives","ETHF0:USTF0",1773701721500,5.27209549,2358.2,2357.2,3.01156377]
["bitfinex-derivatives","ETHF0:USTF0",1773701721700,5.27209549,2358.2,2357.2,0.00318206]
["bitfinex-derivatives","ETHF0:USTF0",1773701721899,5.27209549,2358.2,2356.4,2.56131377]
["bitfinex-derivatives","ETHF0:USTF0",1773701722103,5.26807358,2358.0,2356.4,2.56131377]
["bitfinex-derivatives","ETHF0:USTF0",1773701722304,5.26807358,2357.8,2356.5,2.56131377]
["bitfinex-derivatives","ETHF0:USTF0",1773701722805,5.26807358,2357.8,2356.5,11.06631377]
["bitfinex-derivatives","ETHF0:USTF0",1773701723000,5.26807358,2357.8,2356.5,11.05784105]
["bitfinex-derivatives","ETHF0:USTF0",1773701723406,5.26807358,2357.8,2356.5,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1773701724404,5.53206664,2357.6,2356.5,0.00352728]
["bitfinex-derivatives","ETHF0:USTF0",1773701725507,5.53206664,2357.6,2356.5,2.66384021]
["bitfinex-derivatives","ETHF0:USTF0",1773701726406,5.53206664,2357.6,2356.6,10.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1773701726605,5.53206664,2357.6,2356.7,2.64449258]
["bitfinex-derivatives","ETHF0:USTF0",1773701728209,5.53206664,2357.6,2356.7,10.91749258]
["bitfinex-derivatives","ETHF0:USTF0",1773701728411,5.53206664,2357.6,2356.8,2.5773931]
["bitfinex-derivatives","ETHF0:USTF0",1773701728801,5.53206664,2357.6,2356.9,2.64655678]
["bitfinex-derivatives","ETHF0:USTF0",1773701730612,5.53206664,2357.6,2356.9,11.00655678]
["bitfinex-derivatives","ETHF0:USTF0",1773701730813,5.53206664,2357.6,2357.0,2.61541988]
["bitfinex-derivatives","ETHF0:USTF0",1773701731214,5.53206664,2357.6,2356.8,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1773701731409,5.53206664,2357.6,2356.8,10.98485465]
["bitfinex-derivatives","ETHF0:USTF0",1773701731804,5.53206664,2357.8,2356.9,2.60280772]
["bitfinex-derivatives","ETHF0:USTF0",1773701732005,5.53206664,2358.1,2356.9,2.60280772]
["bitfinex-derivatives","ETHF0:USTF0",1773701732708,5.53206664,2358.1,2357.1,2.64641138]
["bitfinex-derivatives","ETHF0:USTF0",1773701734011,5.53206664,2358.1,2357.3,2.58215403]
["bitfinex-derivatives","ETHF0:USTF0",1773701734516,5.53206664,2358.1,2357.4,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1773701734815,5.53206664,2358.1,2357.4,2.48180356]
["bitfinex-derivatives","ETHF0:USTF0",1773701735017,5.53206664,2358.1,2357.4,10.99180356]
["bitfinex-derivatives","ETHF0:USTF0",1773701735514,5.53206664,2358.1,2357.4,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1773701736016,5.53206664,2358.1,2357.2,2.39165632]
["bitfinex-derivatives","ETHF0:USTF0",1773701736216,5.53206664,2358.1,2357.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1773701736416,5.53206664,2358.1,2357.4,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1773701737117,5.53206664,2358.1,2357.4,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1773701738616,5.53206664,2358.1,2357.4,10.90969873]
["bitfinex-derivatives","ETHF0:USTF0",1773701740720,5.53206664,2358.7,2357.5,2.33879399]
["bitfinex-derivatives","ETHF0:USTF0",1773701740920,5.53206664,2358.7,2357.6,2.32493682]
["bitfinex-derivatives","ETHF0:USTF0",1773701741126,5.53206664,2358.7,2357.7,10.94493682]
["bitfinex-derivatives","ETHF0:USTF0",1773701741626,5.53206664,2358.7,2357.8,2.32493682]
["bitfinex-derivatives","ETHF0:USTF0",1773701741927,5.535586,2358.7,2358.0,2.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1773701742319,5.535586,2358.7,2357.8,2.31284689]
["bitfinex-derivatives","ETHF0:USTF0",1773701742520,5.535586,2358.7,2357.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1773701742717,5.535586,2358.7,2357.9,10.93077845]
["bitfinex-derivatives","ETHF0:USTF0",1773701742916,5.535586,2358.7,2357.6,2.30928024]
["bitfinex-derivatives","ETHF0:USTF0",1773701743118,5.535586,2358.7,2357.7,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1773701743724,5.535586,2358.7,2357.6,2.30928024]
["bitfinex-derivatives","ETHF0:USTF0",1773701743922,5.535586,2358.7,2357.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1773701744122,5.53206664,2358.5,2357.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1773701744728,5.53206664,2358.5,2357.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1773701745325,5.53206664,2358.5,2357.4,2.30335952]
["bitfinex-derivatives","ETHF0:USTF0",1773701745732,5.53206664,2358.3,2357.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1773701746129,5.53206664,2358.3,2357.6,2.30718244]
["bitfinex-derivatives","ETHF0:USTF0",1773701749136,5.53206664,2358.6,2357.6,2.30718244]
["bitfinex-derivatives","ETHF0:USTF0",1773701749834,5.53206664,2358.6,2357.7,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1773701750236,5.53206664,2358.4,2357.8,2.32132417]
["bitfinex-derivatives","ETHF0:USTF0",1773701750431,0.00351936,2358.7,2357.8,2.32132417]
["bitfinex-derivatives","ETHF0:USTF0",1773701750835,5.535586,2358.7,2357.8,2.32132417]
["bitfinex-derivatives","ETHF0:USTF0",1773701751232,5.535586,2358.7,2357.9,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1773701751433,5.535586,2358.7,2357.9,11.43103653]
["bitfinex-derivatives","ETHF0:USTF0",1773701753137,5.535586,2358.7,2358.0,2.93668588]
["bitfinex-derivatives","ETHF0:USTF0",1773701754239,5.535586,2358.7,2358.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1773701754431,5.535586,2358.7,2357.1,0.21486147]
["bitfinex-derivatives","ETHF0:USTF0",1773701754637,5.535586,2358.7,2357.5,2.93158211]
["bitfinex-derivatives","ETHF0:USTF0",1773701754836,5.535586,2358.7,2357.7,2.974035]
["bitfinex-derivatives","ETHF0:USTF0",1773701755039,5.535586,2358.7,2357.9,2.974035]
["bitfinex-derivatives","ETHF0:USTF0",1773701755832,5.535586,2358.7,2357.8,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1773701756033,5.535586,2358.7,2357.8,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1773701756433,5.535586,2358.7,2357.7,3.02084238]
["bitfinex-derivatives","ETHF0:USTF0",1773701756633,5.535586,2358.7,2357.8,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1773701756827,5.535586,2358.7,2357.7,3.02084238]
["bitfinex-derivatives","ETHF0:USTF0",1773701757033,5.535586,2358.7,2357.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1773701757237,5.31393413,2358.5,2357.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1773701757929,5.31393413,2358.3,2357.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1773701758135,5.31393413,2358.3,2357.5,11.40676695]
["bitfinex-derivatives","ETHF0:USTF0",1773701758535,5.31393413,2358.3,2357.6,2.97976695]
["bitfinex-derivatives","ETHF0:USTF0",1773701759529,5.31393413,2358.3,2357.4,2.97072881]
["bitfinex-derivatives","ETHF0:USTF0",1773701759736,5.31393413,2358.3,2357.2,2.97699051]
["bitfinex-derivatives","ETHF0:USTF0",1773701759932,5.31393413,2358.1,2357.3,11.36118187]
["bitfinex-derivatives","ETHF0:USTF0",1773701760138,5.31393413,2358.1,2357.4,11.33318187]
["bitfinex-derivatives","ETHF0:USTF0",1773701760336,5.31393413,2358.1,2357.5,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1773701760537,5.31393413,2358.1,2357.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1773701761037,5.31393413,2358.1,2357.5,11.39251604]
["bitfinex-derivatives","ETHF0:USTF0",1773701761238,5.31393413,2358.4,2357.6,2.99951604]
["bitfinex-derivatives","ETHF0:USTF0",1773701762039,0.00351936,2358.7,2357.8,3.28661862]
["bitfinex-derivatives","ETHF0:USTF0",1773701762239,11.91786638,2358.7,2357.8,3.28661862]
["bitfinex-derivatives","ETHF0:USTF0",1773701762435,5.31745349,2358.7,2357.8,3.28661862]
["bitfinex-derivatives","ETHF0:USTF0",1773701765440,5.31393413,2359.0,2358.0,3.2040287]
["bitfinex-derivatives","ETHF0:USTF0",1773701765635,5.31393413,2359.0,2357.9,4.56053231]
["bitfinex-derivatives","ETHF0:USTF0",1773701765942,5.31393413,2358.8,2358.0,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1773701766136,5.31393413,2358.8,2357.8,3.18857645]
["bitfinex-derivatives","ETHF0:USTF0",1773701766137,5.31393413,2358.8,2358.1,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1773701766338,5.31774265,2358.8,2358.1,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1773701766537,5.31774265,2358.8,2358.2,3.18857645]
["bitfinex-derivatives","ETHF0:USTF0",1773701766737,5.31774265,2358.8,2358.2,3.19242867]
["bitfinex-derivatives","ETHF0:USTF0",1773701767439,5.31774265,2358.8,2358.2,0.00385222]
["bitfinex-derivatives","ETHF0:USTF0",1773701767743,5.31774265,2358.8,2358.2,3.1937687]
["bitfinex-derivatives","ETHF0:USTF0",1773701768945,5.31774265,2358.8,2358.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1773701771044,5.31774265,2358.8,2358.3,11.79666842]
["bitfinex-derivatives","ETHF0:USTF0",1773701771541,5.31774265,2358.8,2358.3,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1773701771742,5.31774265,2358.8,2358.3,11.80517654]
["bitfinex-derivatives","ETHF0:USTF0",1773701772544,5.31774265,2358.8,2358.2,0.00385222]
["bitfinex-derivatives","ETHF0:USTF0",1773701772745,5.31774265,2358.8,2358.3,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1773701773147,0.00380852,2358.8,2358.4,3.15128179]
["bitfinex-derivatives","ETHF0:USTF0",1773701773447,5.31774265,2358.8,2358.4,3.15128179]
["bitfinex-derivatives","ETHF0:USTF0",1773701773943,5.31774265,2358.8,2357.2,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701773944,5.31393413,2358.4,2357.2,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701774137,5.31393413,2358.4,2357.3,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701774337,5.31393413,2358.2,2357.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1773701774538,5.31393413,2358.0,2356.9,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701774743,5.31393413,2358.0,2357.0,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1773701774938,5.31393413,2358.0,2357.0,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1773701775139,5.31393413,2357.8,2357.0,8.61656134]
["bitfinex-derivatives","ETHF0:USTF0",1773701775443,5.31393413,2357.8,2357.0,5.30800851]
["bitfinex-derivatives","ETHF0:USTF0",1773701776944,5.31393413,2357.8,2357.0,13.93700851]
["bitfinex-derivatives","ETHF0:USTF0",1773701777147,5.31393413,2357.8,2357.1,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701777646,5.31393413,2358.3,2357.1,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701777851,5.31393413,2358.1,2357.1,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701778042,5.31393413,2358.1,2357.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1773701778350,5.31393413,2358.1,2357.2,13.95244717]
["bitfinex-derivatives","ETHF0:USTF0",1773701778549,5.31393413,2358.1,2357.3,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701778747,5.31393413,2358.1,2357.2,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1773701778946,5.31393413,2358.1,2357.1,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701779148,5.31393413,2357.9,2357.0,13.89500851]
["bitfinex-derivatives","ETHF0:USTF0",1773701779451,5.31393413,2357.9,2357.1,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701779653,5.31393413,2357.9,2357.0,13.88000851]
["bitfinex-derivatives","ETHF0:USTF0",1773701780051,5.31393413,2357.9,2357.0,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1773701780752,5.31393413,2357.9,2357.0,5.30800851]
["bitfinex-derivatives","ETHF0:USTF0",1773701781149,5.31393413,2357.9,2357.0,0.00356134]
["bitfinex-derivatives","ETHF0:USTF0",1773701781745,5.31393413,2357.9,2357.0,5.30800851]
["bitfinex-derivatives","ETHF0:USTF0",1773701782148,5.31393413,2357.9,2357.2,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701782651,5.31393413,2357.9,2357.2,13.84444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701784257,5.31393413,2357.9,2357.2,5.30444717]
["bitfinex-derivatives","ETHF0:USTF0",1773701784458,5.31393413,2357.9,2357.2,13.84744717]
["bitfinex-derivatives","ETHF0:USTF0",1773701785061,5.31393413,2357.9,2357.2,13.81344717]
["bitfinex-derivatives","ETHF0:USTF0",1773701785262,5.31393413,2357.9,2357.2,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1773701785762,5.31393413,2357.9,2357.2,13.85148978]
["bitfinex-derivatives","ETHF0:USTF0",1773701786359,5.31393413,2357.9,2357.3,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701786560,3.49074774,2358.7,2357.3,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701786751,4.86409407,2358.5,2357.4,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701786951,4.86409407,2358.5,2357.6,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701787153,5.03338187,2358.8,2357.6,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701787360,5.03338187,2358.8,2357.8,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701789460,0.00380852,2358.8,2357.8,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701790063,5.03338187,2358.8,2357.8,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701794061,0.00380852,2358.8,2357.8,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701794960,0.00380852,2358.8,2358.0,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701797582,5.03338187,2358.8,2358.0,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701798263,5.03338187,2358.8,2356.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1773701798264,5.03338187,2358.8,2357.1,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701798467,5.02957335,2358.5,2357.1,14.07048978]
["bitfinex-derivatives","ETHF0:USTF0",1773701798669,5.02957335,2358.3,2357.1,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1773701798863,5.02957335,2358.1,2357.1,14.07048978]
["bitfinex-derivatives","ETHF0:USTF0",1773701799063,5.02957335,2358.1,2357.2,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701800266,5.02957335,2358.1,2357.4,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701802168,5.02957335,2358.1,2357.4,14.08348978]
["bitfinex-derivatives","ETHF0:USTF0",1773701802369,5.02957335,2358.1,2357.5,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701802668,5.02957335,2358.6,2357.5,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701803471,5.02957335,2358.6,2357.6,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701803670,5.02957335,2358.6,2357.6,14.09848978]
["bitfinex-derivatives","ETHF0:USTF0",1773701803871,5.02957335,2358.6,2357.7,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701804973,5.02957335,2358.6,2357.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1773701805271,5.02957335,2358.6,2357.6,14.11148978]
["bitfinex-derivatives","ETHF0:USTF0",1773701805472,5.02957335,2358.6,2357.7,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701807776,5.03338187,2358.8,2357.7,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701808176,5.03338187,2358.8,2357.9,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701809574,0.00380852,2358.8,2357.9,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701811477,5.03338187,2358.8,2357.9,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701811673,5.03338187,2358.8,2358.1,5.34248978]
["bitfinex-derivatives","ETHF0:USTF0",1773701813479,5.03338187,2358.8,2358.0,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1773701813677,5.03338187,2358.8,2358.0,13.92326755]
["bitfinex-derivatives","ETHF0:USTF0",1773701813878,5.03338187,2358.8,2358.1,5.11726755]
["bitfinex-derivatives","ETHF0:USTF0",1773701815176,5.03338187,2358.8,2357.9,5.11726755]
["bitfinex-derivatives","ETHF0:USTF0",1773701816878,4.78857525,2358.6,2357.9,5.11726755]
["bitfinex-derivatives","ETHF0:USTF0",1773701819782,4.78857525,2358.6,2357.8,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1773701819985,4.78857525,2358.6,2357.9,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701820889,4.78857525,2358.6,2357.3,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1773701820890,4.78857525,2358.6,2357.2,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701821089,4.78857525,2358.4,2357.6,13.71432043]
["bitfinex-derivatives","ETHF0:USTF0",1773701821286,4.78857525,2358.4,2357.6,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701822690,4.78857525,2358.4,2357.7,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701825593,4.78857525,2358.7,2357.7,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701825792,4.78857525,2358.5,2357.7,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701826189,4.78857525,2358.7,2357.7,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701826408,4.78857525,2358.5,2357.7,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701826885,4.78857525,2358.5,2357.8,8.801]
["bitfinex-derivatives","ETHF0:USTF0",1773701827192,4.78857525,2358.5,2357.8,13.69632043]
["bitfinex-derivatives","ETHF0:USTF0",1773701827790,4.78857525,2358.3,2357.3,13.69832043]
["bitfinex-derivatives","ETHF0:USTF0",1773701827989,4.78857525,2358.1,2357.4,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701828595,4.78857525,2358.4,2357.4,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701829195,4.78857525,2358.2,2357.4,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701829793,4.78857525,2358.4,2357.4,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701833797,3.70166186,2358.8,2357.6,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701833798,4.78857525,2358.7,2357.6,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701834009,4.78857525,2358.5,2357.6,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701837109,4.78857525,2358.7,2357.8,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701837406,0.00380852,2358.8,2358.0,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701837906,4.79238377,2358.8,2358.0,13.71432043]
["bitfinex-derivatives","ETHF0:USTF0",1773701838108,4.79238377,2358.8,2357.9,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701838601,4.78857525,2358.6,2357.9,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701842905,5.14534673,2358.8,2357.9,4.89532043]
["bitfinex-derivatives","ETHF0:USTF0",1773701843303,0.00380852,2358.8,2358.0,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1773701843508,5.14534673,2358.8,2358.1,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701843808,5.14534673,2358.8,2358.2,13.59267933]
["bitfinex-derivatives","ETHF0:USTF0",1773701844504,5.14534673,2358.8,2358.3,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701847102,5.14534673,2358.8,2357.9,13.59467933]
["bitfinex-derivatives","ETHF0:USTF0",1773701847302,5.14534673,2358.8,2357.6,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701847509,5.14153821,2358.6,2357.8,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701847897,5.14153821,2358.6,2357.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1773701848109,5.14153821,2358.6,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701848601,5.14153821,2358.7,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701854312,0.00380852,2358.8,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701854611,5.14534673,2358.8,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701856006,5.14534673,2358.8,2358.1,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1773701856401,5.14534673,2358.8,2358.2,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1773701856903,5.14534673,2358.8,2358.2,13.60067933]
["bitfinex-derivatives","ETHF0:USTF0",1773701857610,5.14534673,2358.8,2358.3,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701861319,5.14534673,2358.8,2358.2,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1773701861718,5.14534673,2358.8,2358.2,13.60067933]
["bitfinex-derivatives","ETHF0:USTF0",1773701861920,5.14534673,2358.8,2358.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1773701864021,5.14534673,2358.8,2358.3,13.60567933]
["bitfinex-derivatives","ETHF0:USTF0",1773701864220,5.14534673,2358.8,2358.4,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701864818,5.14534673,2358.8,2358.3,13.60567933]
["bitfinex-derivatives","ETHF0:USTF0",1773701865316,5.14534673,2358.8,2358.3,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1773701865517,5.14534673,2358.8,2357.6,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701865720,5.14534673,2358.8,2357.7,13.60967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701865721,5.14153821,2358.6,2357.7,13.60967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701866222,5.14153821,2358.6,2357.8,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701867730,5.14153821,2358.4,2357.8,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701867924,5.14153821,2358.4,2357.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1773701868123,5.14153821,2358.4,2357.9,13.61167933]
["bitfinex-derivatives","ETHF0:USTF0",1773701869122,5.14153821,2358.4,2357.9,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1773701869326,5.14153821,2358.4,2357.9,13.61167933]
["bitfinex-derivatives","ETHF0:USTF0",1773701869628,5.14153821,2358.4,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701870428,5.14153821,2358.4,2357.9,13.61167933]
["bitfinex-derivatives","ETHF0:USTF0",1773701870623,8.63609447,2358.8,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701870929,5.14153821,2358.6,2358.0,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701871529,5.14153821,2358.6,2358.1,13.61867933]
["bitfinex-derivatives","ETHF0:USTF0",1773701871728,5.14153821,2358.6,2358.2,4.76967933]
["bitfinex-derivatives","ETHF0:USTF0",1773701872630,5.14153821,2358.6,2358.1,13.58433137]
["bitfinex-derivatives","ETHF0:USTF0",1773701873826,5.14153821,2358.6,2358.2,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1773701874130,5.14153821,2358.6,2358.1,4.73533137]
["bitfinex-derivatives","ETHF0:USTF0",1773701874330,5.14153821,2358.6,2358.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1773701876128,5.14153821,2358.6,2358.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1773701876350,5.14153821,2358.6,2358.1,13.59333137]
["bitfinex-derivatives","ETHF0:USTF0",1773701876835,5.14153821,2358.6,2358.1,13.59433137]
["bitfinex-derivatives","ETHF0:USTF0",1773701877135,5.14153821,2358.6,2358.1,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1773701877842,5.14153821,2358.6,2358.1,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1773701878437,5.14153821,2358.6,2358.1,13.59316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701878634,5.14153821,2358.6,2358.1,13.59516739]
["bitfinex-derivatives","ETHF0:USTF0",1773701881034,5.14153821,2358.6,2358.1,13.59916739]
["bitfinex-derivatives","ETHF0:USTF0",1773701882038,5.14153821,2358.6,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701882335,5.14153821,2358.6,2358.1,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1773701882551,5.14153821,2358.6,2358.1,13.59916739]
["bitfinex-derivatives","ETHF0:USTF0",1773701882931,5.14153821,2358.6,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701883338,4.76605761,2358.8,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701883541,6.67736458,2358.7,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701883739,11.43961367,2358.7,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701883940,4.76224909,2358.7,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701884142,4.76224909,2358.7,2357.8,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701884337,4.76224909,2358.5,2358.0,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701886046,4.76224909,2358.7,2358.0,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701888250,11.44019406,2358.6,2358.0,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701888449,4.76224909,2358.6,2358.0,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701890050,4.76224909,2358.6,2358.1,13.61616739]
["bitfinex-derivatives","ETHF0:USTF0",1773701895256,4.76224909,2358.6,2358.2,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701896253,4.76224909,2358.6,2357.7,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701896457,4.76224909,2358.4,2357.8,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701897654,4.76224909,2358.4,2357.9,13.63216739]
["bitfinex-derivatives","ETHF0:USTF0",1773701897852,4.76224909,2358.0,2357.1,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701898156,4.76224909,2358.0,2356.6,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701898157,4.76224909,2357.3,2356.6,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701898353,4.76224909,2357.7,2356.9,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701898557,4.76224909,2357.7,2357.1,4.73316739]
["bitfinex-derivatives","ETHF0:USTF0",1773701898957,4.76224909,2357.7,2357.1,4.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1773701901465,4.76224909,2357.7,2357.1,0.00397171]
["bitfinex-derivatives","ETHF0:USTF0",1773701901663,4.76224909,2357.7,2357.1,4.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1773701903370,4.63721033,2357.8,2357.1,4.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1773701903569,4.63385033,2357.8,2357.1,4.7371391]
["bitfinex-derivatives","ETHF0:USTF0",1773701904673,4.63721033,2357.4,2356.4,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701905174,4.63721033,2357.4,2356.6,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701905574,4.63721033,2357.4,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701905770,4.63721033,2357.7,2357.0,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701906570,5.91556598,2357.7,2357.0,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701906771,4.63721033,2357.6,2357.0,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701909871,4.63721033,2357.6,2357.0,13.74680332]
["bitfinex-derivatives","ETHF0:USTF0",1773701911071,4.63721033,2357.6,2356.6,0.21690225]
["bitfinex-derivatives","ETHF0:USTF0",1773701911274,4.63721033,2357.5,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701911476,4.63721033,2357.8,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701912273,3.70048583,2358.3,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701912274,4.63721033,2357.6,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701918677,4.63721033,2357.6,2356.9,13.75180332]
["bitfinex-derivatives","ETHF0:USTF0",1773701918879,4.63721033,2357.6,2356.9,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701919078,4.63721033,2357.6,2356.9,13.75180332]
["bitfinex-derivatives","ETHF0:USTF0",1773701919375,4.63721033,2357.6,2357.0,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701919683,4.63721033,2357.6,2356.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1773701919883,4.63721033,2357.6,2356.9,13.75180332]
["bitfinex-derivatives","ETHF0:USTF0",1773701920182,4.63721033,2357.6,2357.0,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701922087,4.63721033,2357.6,2357.0,13.75880332]
["bitfinex-derivatives","ETHF0:USTF0",1773701922782,4.63721033,2357.6,2357.0,13.75980332]
["bitfinex-derivatives","ETHF0:USTF0",1773701923484,6.68158533,2357.5,2357.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1773701923678,4.63721033,2357.4,2357.0,13.76080332]
["bitfinex-derivatives","ETHF0:USTF0",1773701924684,4.63721033,2357.4,2357.0,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1773701924887,4.63721033,2357.4,2357.0,13.76380332]
["bitfinex-derivatives","ETHF0:USTF0",1773701925983,4.63721033,2357.4,2356.7,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701926384,4.63721033,2357.4,2356.9,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701927091,11.31865394,2357.3,2356.9,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701927290,4.63721033,2357.3,2356.9,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701927892,4.63721033,2357.3,2356.9,13.76980332]
["bitfinex-derivatives","ETHF0:USTF0",1773701928092,4.63721033,2357.3,2356.7,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701928297,4.63721033,2357.1,2356.7,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701928488,4.64119479,2357.1,2356.7,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701928694,4.64119479,2357.1,2356.7,2.47587526]
["bitfinex-derivatives","ETHF0:USTF0",1773701928890,0.00398446,2357.1,2356.7,2.47587526]
["bitfinex-derivatives","ETHF0:USTF0",1773701929491,4.64119479,2357.1,2356.7,2.47587526]
["bitfinex-derivatives","ETHF0:USTF0",1773701929797,4.63721033,2356.9,2356.5,13.50134653]
["bitfinex-derivatives","ETHF0:USTF0",1773701929993,4.63721033,2356.9,2356.6,4.57976502]
["bitfinex-derivatives","ETHF0:USTF0",1773701930296,4.64119479,2357.1,2356.7,4.57976502]
["bitfinex-derivatives","ETHF0:USTF0",1773701930497,6.68175541,2357.0,2356.7,4.57976502]
["bitfinex-derivatives","ETHF0:USTF0",1773701930694,4.63721033,2357.3,2356.7,4.58323512]
["bitfinex-derivatives","ETHF0:USTF0",1773701930893,11.31896574,2357.2,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701931091,6.68175541,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701931293,4.63721033,2357.2,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701931495,6.68175541,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701931689,0.00476012,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701931996,4.64197045,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701932399,0.00476012,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701932801,6.68634545,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701933999,0.00476012,2357.1,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701934994,3.49796827,2357.5,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701935295,6.68144361,2357.4,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701935600,4.82840806,2357.6,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701935801,6.68091929,2357.5,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701936099,0.00521751,2357.5,2356.8,4.82280332]
["bitfinex-derivatives","ETHF0:USTF0",1773701937008,8.14589957,2357.9,2357.0,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701937198,4.6479313,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701937399,6.68048006,2357.6,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701937599,4.6479313,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701937903,6.68048006,2357.6,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701938093,4.65285854,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701938298,0.00492724,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701938498,11.33319692,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701938699,4.65285854,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701939003,0.00492724,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701939405,6.68489729,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701940001,11.33282859,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701940207,4.65285854,2357.7,2357.2,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701940403,0.00492724,2357.7,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701940701,6.67997005,2357.8,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701940903,4.6479313,2357.8,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701941307,4.6479313,2357.8,2357.3,13.4846818]
["bitfinex-derivatives","ETHF0:USTF0",1773701941508,4.6533879,2357.8,2357.3,13.4846818]
["bitfinex-derivatives","ETHF0:USTF0",1773701941909,4.6533879,2357.8,2357.3,13.4876818]
["bitfinex-derivatives","ETHF0:USTF0",1773701943908,4.6533879,2357.8,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701948711,4.6533879,2357.8,2357.3,13.4876818]
["bitfinex-derivatives","ETHF0:USTF0",1773701948912,4.6533879,2357.8,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701951925,0.0054566,2357.8,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701952322,4.6479313,2358.1,2357.4,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701952917,4.6479313,2357.9,2357.4,13.5086818]
["bitfinex-derivatives","ETHF0:USTF0",1773701953426,4.65173201,2357.9,2357.5,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701954626,4.65173201,2357.9,2357.4,13.5086818]
["bitfinex-derivatives","ETHF0:USTF0",1773701955328,4.65173201,2357.9,2357.5,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701958725,3.49796827,2358.3,2357.5,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701958930,4.6479313,2358.3,2357.7,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701959730,4.65163401,2358.3,2357.7,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701961230,4.65163401,2358.3,2357.8,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701962832,0.00370271,2358.3,2357.8,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701963233,11.08532792,2358.3,2357.8,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701963433,4.40617938,2358.3,2357.8,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701969729,0.00370271,2358.3,2357.8,4.5136818]
["bitfinex-derivatives","ETHF0:USTF0",1773701970733,0.00370271,2358.3,2357.8,13.5456818]
["bitfinex-derivatives","ETHF0:USTF0",1773701970934,0.00370271,2358.3,2357.9,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701971635,4.40617938,2358.3,2357.9,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701973536,4.40617938,2358.3,2357.1,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701973736,4.40617938,2358.3,2356.8,1.49209152]
["bitfinex-derivatives","ETHF0:USTF0",1773701973737,4.40247667,2358.1,2357.3,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701973938,4.40247667,2358.1,2357.3,13.60594011]
["bitfinex-derivatives","ETHF0:USTF0",1773701974137,4.40247667,2357.9,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701975736,4.40247667,2357.9,2357.0,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701976334,4.40247667,2357.9,2357.0,4.46678011]
["bitfinex-derivatives","ETHF0:USTF0",1773701976638,4.40247667,2357.7,2357.1,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1773701976837,4.40247667,2357.7,2357.2,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701981539,4.40247667,2358.1,2357.2,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701981738,4.40247667,2357.9,2357.2,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701986442,4.40247667,2357.9,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701988846,4.40247667,2358.1,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701989147,4.40247667,2357.9,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701989743,3.4996224,2358.3,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701990045,4.40247667,2358.1,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701990242,6.67997005,2358.0,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701990545,4.40617938,2358.3,2357.2,3.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701990743,4.40247667,2358.1,2357.3,13.63394011]
["bitfinex-derivatives","ETHF0:USTF0",1773701990946,4.40247667,2357.9,2357.3,13.63394011]
["bitfinex-derivatives","ETHF0:USTF0",1773701991244,4.40247667,2357.9,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701991547,4.40247667,2358.2,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701991740,11.08227674,2358.1,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701991945,4.40247667,2358.1,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701992446,4.40247667,2357.9,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701996756,4.69383737,2358.2,2357.4,4.56894011]
["bitfinex-derivatives","ETHF0:USTF0",1773701996954,4.69754008,2358.3,2357.8,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773701999152,4.69754008,2358.3,2357.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773701999356,4.69383737,2358.1,2357.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773701999549,4.69754008,2358.3,2357.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773701999854,4.69383737,2358.1,2357.5,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702000753,0.00370271,2358.3,2357.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702000954,4.69383737,2358.2,2356.9,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702001154,4.69383737,2358.0,2357.2,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702001349,4.69383737,2357.9,2357.2,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702001650,4.69383737,2357.9,2357.1,5.85626647]
["bitfinex-derivatives","ETHF0:USTF0",1773702001853,4.77510561,2358.2,2357.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702001854,4.69383737,2358.1,2357.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702002053,1.27918592,2357.8,2357.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702002352,4.69383737,2357.7,2357.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702002547,1.27918592,2357.6,2356.8,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702002756,4.69383737,2357.5,2356.8,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702003354,4.69383737,2357.1,2356.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702003549,4.69383737,2356.9,2355.8,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702003849,4.69383737,2356.9,2355.4,0.5166225]
["bitfinex-derivatives","ETHF0:USTF0",1773702003850,4.69383737,2356.5,2355.4,0.5166225]
["bitfinex-derivatives","ETHF0:USTF0",1773702004049,4.69383737,2356.5,2354.2,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702004050,3.46433801,2355.4,2354.2,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702004250,3.46433801,2355.4,2353.6,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1773702004251,3.46433801,2355.9,2355.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702004451,3.46433801,2355.8,2355.1,4.58034187]
["bitfinex-derivatives","ETHF0:USTF0",1773702004856,3.4326363,2355.9,2355.1,4.58034187]
["bitfinex-derivatives","ETHF0:USTF0",1773702005056,3.4326363,2355.9,2354.4,2.01792391]
["bitfinex-derivatives","ETHF0:USTF0",1773702005057,3.4326363,2355.9,2354.8,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702005256,4.22448724,2355.8,2354.5,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702006361,4.22448724,2355.8,2354.5,4.58116028]
["bitfinex-derivatives","ETHF0:USTF0",1773702006653,3.88970488,2355.6,2354.5,0.00407973]
["bitfinex-derivatives","ETHF0:USTF0",1773702006854,9.4584387,2355.9,2353.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702006855,3.88562515,2355.1,2353.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702007067,3.88535704,2354.9,2353.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702007759,3.88535704,2354.9,2353.7,4.5812084]
["bitfinex-derivatives","ETHF0:USTF0",1773702011464,3.80845667,2354.5,2352.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702011669,3.80845667,2354.0,2352.4,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702011878,3.80845667,2354.0,2352.6,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702012163,3.80626424,2354.5,2352.7,9.27059816]
["bitfinex-derivatives","ETHF0:USTF0",1773702012469,3.81048495,2354.5,2352.9,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702012864,3.81048495,2354.5,2353.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702013059,4.02781296,2354.5,2353.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702013364,4.02781296,2354.5,2353.3,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702013867,3.81048495,2354.5,2353.3,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702014465,3.81048495,2354.5,2353.3,4.23124055]
["bitfinex-derivatives","ETHF0:USTF0",1773702015567,4.30882128,2354.4,2353.3,4.23124055]
["bitfinex-derivatives","ETHF0:USTF0",1773702016267,4.33261351,2354.3,2352.7,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1773702016472,4.33261351,2353.9,2352.7,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1773702017773,4.33261351,2353.9,2352.7,4.58074677]
["bitfinex-derivatives","ETHF0:USTF0",1773702018470,4.33261351,2353.9,2352.7,0.00366622]
["bitfinex-derivatives","ETHF0:USTF0",1773702018865,4.34081728,2353.5,2352.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702019071,4.34081728,2353.5,2351.3,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702019072,4.3373573,2353.1,2351.3,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702019271,4.3373573,2353.1,2351.5,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702019671,4.3373573,2353.1,2351.7,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702019872,4.3373573,2353.1,2351.7,4.58092158]
["bitfinex-derivatives","ETHF0:USTF0",1773702020075,4.3373573,2353.1,2351.8,4.91975335]
["bitfinex-derivatives","ETHF0:USTF0",1773702020275,4.3373573,2353.1,2351.9,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702020474,4.3373573,2353.1,2351.9,4.78965055]
["bitfinex-derivatives","ETHF0:USTF0",1773702021068,2.01792391,2354.0,2351.9,4.78965055]
["bitfinex-derivatives","ETHF0:USTF0",1773702021266,4.33458684,2353.8,2352.0,4.53743189]
["bitfinex-derivatives","ETHF0:USTF0",1773702021472,4.33458684,2353.8,2352.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702022172,4.61190489,2353.8,2352.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702022377,4.33458684,2353.8,2352.1,4.57708055]
["bitfinex-derivatives","ETHF0:USTF0",1773702022772,4.33458684,2353.8,2352.5,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702023174,4.17840451,2354.4,2352.7,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702023377,4.17840451,2354.4,2352.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702023767,4.17840451,2354.4,2353.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702023974,0.00422071,2354.5,2353.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702024171,0.00075061,2354.5,2353.5,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702024475,0.00075061,2354.5,2353.7,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702025274,0.00075061,2354.5,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702027671,4.24010769,2354.5,2353.7,4.71139016]
["bitfinex-derivatives","ETHF0:USTF0",1773702029586,4.24010769,2354.5,2353.7,0.00301881]
["bitfinex-derivatives","ETHF0:USTF0",1773702029776,4.24010769,2354.5,2353.7,4.71139016]
["bitfinex-derivatives","ETHF0:USTF0",1773702029977,3.64708937,2354.3,2352.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702031082,3.64708937,2354.3,2352.9,4.71179626]
["bitfinex-derivatives","ETHF0:USTF0",1773702031273,3.65917445,2354.5,2353.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702031680,3.65917445,2354.5,2353.3,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702035381,0.00075061,2354.5,2353.5,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702035786,0.00075061,2354.5,2353.7,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702037680,0.00075061,2354.5,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702038386,3.70604901,2355.0,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702038586,6.36627801,2354.9,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702038888,3.70604901,2355.0,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702039086,6.36617406,2354.9,2353.9,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702039388,0.00408775,2354.9,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702040984,3.71113715,2355.4,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702041185,3.71134679,2355.2,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702041580,3.71134679,2355.4,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702041786,10.19798525,2355.3,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702041985,6.36536173,2355.2,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702042292,3.83760071,2355.3,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702042488,3.82909023,2355.1,2354.1,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702049795,3.34491978,2354.6,2353.2,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702049986,3.34491978,2354.4,2353.2,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702050186,3.34104386,2354.2,2353.2,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702050789,9.315,2354.6,2353.2,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702050790,3.60725045,2354.5,2353.2,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702050987,3.60725045,2354.5,2353.4,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702051190,6.38000238,2354.4,2353.4,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702052793,6.38000238,2354.3,2353.4,4.70837135]
["bitfinex-derivatives","ETHF0:USTF0",1773702052994,3.46980337,2354.7,2353.6,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702053290,3.33217696,2354.9,2353.8,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702053490,6.56450936,2354.8,2353.8,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702053793,6.56450936,2354.8,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702053997,3.33217696,2355.1,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702054203,9.86223723,2355.0,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702054401,6.49555866,2354.9,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702055501,10.28408727,2354.9,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702055700,3.78852861,2354.9,2354.0,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702056203,3.89811143,2354.7,2353.3,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702056404,3.89811143,2354.5,2353.3,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702056601,3.89811143,2354.3,2353.4,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702058110,3.94349826,2354.6,2353.4,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702058302,3.94349826,2354.4,2353.4,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702058702,3.94349826,2354.7,2353.4,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702058903,6.4924747,2354.6,2353.4,4.74090804]
["bitfinex-derivatives","ETHF0:USTF0",1773702059208,6.4924747,2354.6,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702059397,3.86822688,2354.8,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702059600,10.35827748,2354.7,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702059800,3.86822688,2354.7,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702060005,6.48977557,2354.6,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702060209,10.35118264,2354.6,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702060403,3.86140707,2354.6,2353.6,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702060604,3.86140707,2354.6,2353.8,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702060806,3.86140707,2354.8,2353.8,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702061705,3.88985023,2355.0,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702061910,6.49659741,2354.9,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702062105,3.88504969,2354.9,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702063408,3.87777177,2355.1,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702063615,10.37653453,2355.0,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702063804,3.87777177,2355.0,2354.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702066509,3.89477273,2354.8,2353.3,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702066812,3.46980337,2355.1,2353.5,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702066813,3.89477273,2354.6,2353.5,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702069015,3.82116393,2354.8,2353.9,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702069307,3.81724452,2354.6,2353.9,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702070816,3.81724452,2354.6,2353.4,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702071210,3.81724452,2354.6,2353.5,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702072815,4.33143618,2354.4,2353.5,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702073115,4.3275634,2354.2,2353.5,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702073710,4.3275634,2354.2,2353.0,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702074111,4.3275634,2354.2,2353.1,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702075715,4.3275634,2354.2,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702075917,3.46980337,2354.5,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702075918,3.6760021,2354.0,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702076509,3.6760021,2354.0,2353.0,4.92592219]
["bitfinex-derivatives","ETHF0:USTF0",1773702076714,3.6760021,2354.0,2353.1,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702077820,3.6760021,2354.0,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702078119,3.52253807,2353.8,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702078319,3.52253807,2353.6,2352.9,4.92412623]
["bitfinex-derivatives","ETHF0:USTF0",1773702078519,3.52605185,2353.6,2352.9,0.00342491]
["bitfinex-derivatives","ETHF0:USTF0",1773702079018,3.49578604,2353.4,2352.2,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702079421,3.49578604,2353.4,2352.3,4.92070132]
["bitfinex-derivatives","ETHF0:USTF0",1773702080015,3.49578604,2353.4,2352.3,4.92449127]
["bitfinex-derivatives","ETHF0:USTF0",1773702080418,3.4535221,2353.2,2352.3,4.92449127]
["bitfinex-derivatives","ETHF0:USTF0",1773702080816,3.4535221,2353.2,2352.3,0.00378995]
["bitfinex-derivatives","ETHF0:USTF0",1773702081021,3.4535221,2353.2,2352.3,4.92449127]
["bitfinex-derivatives","ETHF0:USTF0",1773702083617,3.4535221,2353.2,2352.3,0.00378995]
["bitfinex-derivatives","ETHF0:USTF0",1773702084419,6.63717629,2353.1,2351.6,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702084618,3.25596,2353.0,2351.6,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702085321,3.25596,2353.0,2351.6,4.65836638]
["bitfinex-derivatives","ETHF0:USTF0",1773702087717,3.14450915,2352.9,2351.6,4.65836638]
["bitfinex-derivatives","ETHF0:USTF0",1773702091934,2.92149526,2352.9,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702092429,2.92149526,2352.9,2351.8,4.86736901]
["bitfinex-derivatives","ETHF0:USTF0",1773702095733,2.92149526,2352.9,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702101631,2.72911449,2352.7,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702103333,2.62723641,2352.5,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702106336,2.52565905,2352.3,2351.6,4.65836638]
["bitfinex-derivatives","ETHF0:USTF0",1773702106539,3.01457934,2352.1,2351.4,4.16586872]
["bitfinex-derivatives","ETHF0:USTF0",1773702106738,3.01457934,2352.1,2351.4,3.44786872]
["bitfinex-derivatives","ETHF0:USTF0",1773702107238,3.70248268,2352.3,2351.4,3.44786872]
["bitfinex-derivatives","ETHF0:USTF0",1773702107428,6.69662787,2352.2,2351.4,3.45135955]
["bitfinex-derivatives","ETHF0:USTF0",1773702107630,3.70248268,2352.5,2351.6,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702107833,6.69526145,2352.4,2351.6,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702108034,3.72215519,2352.7,2351.6,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702108234,6.69507646,2352.6,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702108438,7.25276314,2352.9,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702108639,6.69456422,2352.8,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702108835,6.69456422,2352.7,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702109036,6.69456422,2352.6,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702109236,7.25276314,2352.9,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702109540,6.69429391,2352.8,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702109837,6.69429391,2352.7,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702110037,6.69429391,2352.6,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702110238,3.60460809,2352.8,2351.8,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702110430,3.47481131,2353.1,2352.0,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702110634,4.66791541,2353.1,2352.0,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702110838,4.66791541,2353.0,2352.0,4.65478901]
["bitfinex-derivatives","ETHF0:USTF0",1773702115143,3.47481131,2353.2,2352.2,4.28023848]
["bitfinex-derivatives","ETHF0:USTF0",1773702115340,7.79821406,2353.3,2352.2,4.28023848]
["bitfinex-derivatives","ETHF0:USTF0",1773702115540,4.32340275,2353.3,2352.2,4.28023848]
["bitfinex-derivatives","ETHF0:USTF0",1773702116541,4.1149207,2353.3,2352.4,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702119750,4.04464729,2353.1,2351.9,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702119950,4.04464729,2352.9,2351.9,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702120649,4.04464729,2352.7,2351.5,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702121748,9.365,2352.6,2351.5,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702122149,4.04464729,2352.6,2351.5,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702122350,13.40964729,2352.8,2351.7,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702122550,6.67606177,2352.7,2351.7,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702122746,6.67606177,2352.7,2351.9,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702123047,4.04464729,2353.1,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702123249,6.66762242,2353.0,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702123449,10.71226971,2353.0,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702123650,6.66762242,2352.9,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702124250,4.04464729,2353.0,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702124450,4.04464729,2353.2,2352.1,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702124648,0.00351378,2353.6,2352.7,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702125051,0.00351378,2353.6,2352.6,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1773702125052,4.04816107,2353.6,2352.9,4.05136547]
["bitfinex-derivatives","ETHF0:USTF0",1773702125350,4.04816107,2353.6,2352.1,1.67531627]
["bitfinex-derivatives","ETHF0:USTF0",1773702125551,4.04464729,2353.3,2351.5,1.67531627]
["bitfinex-derivatives","ETHF0:USTF0",1773702125751,4.04464729,2353.3,2351.9,1.67531627]
["bitfinex-derivatives","ETHF0:USTF0",1773702125946,2.02359293,2353.0,2351.6,1.55567221]
["bitfinex-derivatives","ETHF0:USTF0",1773702126255,4.04464729,2351.6,2349.5,0.21656838]
["bitfinex-derivatives","ETHF0:USTF0",1773702126464,4.04464729,2351.1,2349.5,1.85213299]
["bitfinex-derivatives","ETHF0:USTF0",1773702126653,4.04464729,2351.1,2349.7,1.85213299]
["bitfinex-derivatives","ETHF0:USTF0",1773702127061,4.04464729,2351.1,2349.9,2.39261926]
["bitfinex-derivatives","ETHF0:USTF0",1773702127347,4.04950858,2351.1,2349.9,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1773702127556,4.04950858,2351.1,2349.9,2.39647032]
["bitfinex-derivatives","ETHF0:USTF0",1773702128153,4.04950858,2351.1,2349.9,2.35490542]
["bitfinex-derivatives","ETHF0:USTF0",1773702129058,4.04464729,2350.9,2349.9,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1773702131158,4.04464729,2350.9,2349.9,2.53592505]
["bitfinex-derivatives","ETHF0:USTF0",1773702134759,4.04950858,2351.1,2350.1,2.51622554]
["bitfinex-derivatives","ETHF0:USTF0",1773702137160,4.04950858,2351.1,2349.9,0.00385106]
["bitfinex-derivatives","ETHF0:USTF0",1773702137458,4.04464729,2349.9,2348.4,2.70722669]
["bitfinex-derivatives","ETHF0:USTF0",1773702137661,4.04464729,2349.9,2348.6,2.70722669]
["bitfinex-derivatives","ETHF0:USTF0",1773702137857,4.04464729,2349.9,2348.9,2.66707631]
["bitfinex-derivatives","ETHF0:USTF0",1773702138258,4.04464729,2349.9,2348.9,2.67110284]
["bitfinex-derivatives","ETHF0:USTF0",1773702139361,4.04464729,2349.9,2348.9,0.00402653]
["bitfinex-derivatives","ETHF0:USTF0",1773702139563,4.04464729,2349.9,2348.9,2.67114782]
["bitfinex-derivatives","ETHF0:USTF0",1773702142065,4.04464729,2349.9,2349.1,2.57155529]
["bitfinex-derivatives","ETHF0:USTF0",1773702143667,4.63546578,2350.7,2349.1,2.57155529]
["bitfinex-derivatives","ETHF0:USTF0",1773702143870,4.42482641,2350.7,2349.1,2.57155529]
["bitfinex-derivatives","ETHF0:USTF0",1773702144260,4.42482641,2350.7,2349.2,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1773702144466,4.42482641,2350.7,2349.3,2.51404883]
["bitfinex-derivatives","ETHF0:USTF0",1773702145173,4.42482641,2350.7,2349.5,2.47055157]
["bitfinex-derivatives","ETHF0:USTF0",1773702145566,4.42482641,2350.7,2349.6,6.93788109]
["bitfinex-derivatives","ETHF0:USTF0",1773702145770,4.42482641,2350.7,2349.4,2.47055157]
["bitfinex-derivatives","ETHF0:USTF0",1773702146172,4.42482641,2350.7,2349.5,2.4484704]
["bitfinex-derivatives","ETHF0:USTF0",1773702146872,4.42482641,2350.7,2349.0,2.42017125]
["bitfinex-derivatives","ETHF0:USTF0",1773702147274,4.42482641,2350.7,2349.1,2.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1773702147581,4.42482641,2350.7,2349.3,2.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1773702153175,4.42482641,2350.5,2349.3,2.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1773702155184,6.54867219,2350.4,2349.3,2.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1773702155385,4.42482641,2350.3,2349.3,2.40545886]
["bitfinex-derivatives","ETHF0:USTF0",1773702155786,4.42482641,2350.1,2348.9,0.00402653]
["bitfinex-derivatives","ETHF0:USTF0",1773702156088,4.42482641,2349.6,2348.1,2.06694571]
["bitfinex-derivatives","ETHF0:USTF0",1773702156284,4.42482641,2349.4,2348.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1773702156583,4.42482641,2349.7,2348.7,2.05317288]
["bitfinex-derivatives","ETHF0:USTF0",1773702156884,0.00413864,2349.7,2348.9,2.05317288]
["bitfinex-derivatives","ETHF0:USTF0",1773702157586,4.42896505,2349.7,2348.9,2.05317288]
["bitfinex-derivatives","ETHF0:USTF0",1773702158485,4.42896505,2349.7,2348.7,2.03027457]
["bitfinex-derivatives","ETHF0:USTF0",1773702159578,4.42482641,2349.5,2348.7,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773702159991,4.42482641,2349.5,2348.7,2.0619296]
["bitfinex-derivatives","ETHF0:USTF0",1773702160584,4.42482641,2349.5,2348.7,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773702160886,4.42482641,2349.5,2348.7,2.06541251]
["bitfinex-derivatives","ETHF0:USTF0",1773702162082,0.00413864,2349.7,2348.7,2.06541251]
["bitfinex-derivatives","ETHF0:USTF0",1773702162487,4.42896505,2349.7,2348.7,2.06541251]
["bitfinex-derivatives","ETHF0:USTF0",1773702163392,4.42896505,2349.7,2348.7,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773702163887,4.42896505,2349.7,2348.7,2.41221019]
["bitfinex-derivatives","ETHF0:USTF0",1773702164791,4.42482641,2349.5,2348.7,2.41221019]
["bitfinex-derivatives","ETHF0:USTF0",1773702165891,4.42482641,2349.5,2348.7,0.00508691]
["bitfinex-derivatives","ETHF0:USTF0",1773702166087,4.42482641,2349.3,2347.9,2.34507538]
["bitfinex-derivatives","ETHF0:USTF0",1773702166494,4.42482641,2349.3,2348.1,2.34507538]
["bitfinex-derivatives","ETHF0:USTF0",1773702166792,4.42482641,2349.1,2348.0,2.38393644]
["bitfinex-derivatives","ETHF0:USTF0",1773702166993,4.42482641,2349.1,2348.0,2.38895206]
["bitfinex-derivatives","ETHF0:USTF0",1773702167193,4.42482641,2349.1,2348.2,2.37155094]
["bitfinex-derivatives","ETHF0:USTF0",1773702170899,4.42482641,2349.1,2348.0,2.43308204]
["bitfinex-derivatives","ETHF0:USTF0",1773702171293,4.42482641,2348.9,2347.8,2.41568311]
["bitfinex-derivatives","ETHF0:USTF0",1773702171493,4.42482641,2348.5,2347.3,2.41568311]
["bitfinex-derivatives","ETHF0:USTF0",1773702171696,4.42482641,2348.5,2347.4,2.41568311]
["bitfinex-derivatives","ETHF0:USTF0",1773702171896,4.42482641,2348.5,2347.6,2.41740884]
["bitfinex-derivatives","ETHF0:USTF0",1773702172096,4.42482641,2348.8,2347.8,2.40510073]
["bitfinex-derivatives","ETHF0:USTF0",1773702172296,4.42482641,2348.8,2347.8,2.41018663]
["bitfinex-derivatives","ETHF0:USTF0",1773702172802,4.42482641,2348.8,2348.0,2.39484596]
["bitfinex-derivatives","ETHF0:USTF0",1773702172997,5.51028802,2349.4,2348.0,2.39484596]
["bitfinex-derivatives","ETHF0:USTF0",1773702173297,4.33101954,2349.2,2347.8,2.31211012]
["bitfinex-derivatives","ETHF0:USTF0",1773702173601,4.33101954,2349.0,2347.8,2.52505012]
["bitfinex-derivatives","ETHF0:USTF0",1773702177205,4.33101954,2349.0,2348.0,1.74553794]
["bitfinex-derivatives","ETHF0:USTF0",1773702178500,4.11278349,2349.2,2348.2,1.69162054]
["bitfinex-derivatives","ETHF0:USTF0",1773702178700,4.11278349,2349.2,2348.4,1.69162054]
["bitfinex-derivatives","ETHF0:USTF0",1773702180402,4.11278349,2349.2,2347.9,1.60376496]
["bitfinex-derivatives","ETHF0:USTF0",1773702180803,4.11278349,2349.2,2348.1,1.6094234]
["bitfinex-derivatives","ETHF0:USTF0",1773702180996,4.11278349,2349.2,2348.0,4.51957624]
["bitfinex-derivatives","ETHF0:USTF0",1773702181201,4.11278349,2349.0,2347.8,1.60297331]
["bitfinex-derivatives","ETHF0:USTF0",1773702182207,4.11278349,2349.0,2348.0,1.58548226]
["bitfinex-derivatives","ETHF0:USTF0",1773702182401,4.11278349,2349.5,2348.4,1.58548226]
["bitfinex-derivatives","ETHF0:USTF0",1773702182606,4.11278349,2349.3,2348.4,1.58548226]
["bitfinex-derivatives","ETHF0:USTF0",1773702184209,4.11278349,2349.3,2347.9,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1773702184210,4.11278349,2349.3,2348.6,1.51037915]
["bitfinex-derivatives","ETHF0:USTF0",1773702184402,4.11278349,2349.6,2348.6,1.51037915]
["bitfinex-derivatives","ETHF0:USTF0",1773702184799,4.11278349,2349.6,2348.0,13.26430849]
["bitfinex-derivatives","ETHF0:USTF0",1773702184800,4.11278349,2349.6,2348.1,1.4411604]
["bitfinex-derivatives","ETHF0:USTF0",1773702185006,4.11278349,2349.4,2348.1,1.4411604]
["bitfinex-derivatives","ETHF0:USTF0",1773702185206,4.11278349,2349.2,2348.2,1.42998889]
["bitfinex-derivatives","ETHF0:USTF0",1773702187013,4.11278349,2349.5,2348.4,1.43497407]
["bitfinex-derivatives","ETHF0:USTF0",1773702187306,4.11278349,2349.5,2348.6,1.43497407]
["bitfinex-derivatives","ETHF0:USTF0",1773702187511,4.11278349,2349.5,2348.5,4.80205032]
["bitfinex-derivatives","ETHF0:USTF0",1773702187710,4.11278349,2349.5,2348.4,1.43497407]
["bitfinex-derivatives","ETHF0:USTF0",1773702188110,4.11278349,2349.5,2348.5,6.20582344]
["bitfinex-derivatives","ETHF0:USTF0",1773702188308,4.11278349,2349.5,2348.6,1.48600186]
["bitfinex-derivatives","ETHF0:USTF0",1773702188713,4.11278349,2349.5,2348.2,1.69891186]
["bitfinex-derivatives","ETHF0:USTF0",1773702188915,4.11278349,2349.3,2348.2,1.69891186]
["bitfinex-derivatives","ETHF0:USTF0",1773702189109,4.11278349,2349.3,2348.4,1.83992259]
["bitfinex-derivatives","ETHF0:USTF0",1773702191615,4.11278349,2349.3,2348.0,1.75280444]
["bitfinex-derivatives","ETHF0:USTF0",1773702192010,4.11278349,2349.3,2348.1,1.94217651]
["bitfinex-derivatives","ETHF0:USTF0",1773702192210,4.11278349,2349.1,2348.1,1.94217651]
["bitfinex-derivatives","ETHF0:USTF0",1773702192814,4.11278349,2348.9,2347.9,1.93147907]
["bitfinex-derivatives","ETHF0:USTF0",1773702194620,4.11278349,2348.9,2347.9,2.07781232]
["bitfinex-derivatives","ETHF0:USTF0",1773702195620,4.11278349,2348.9,2348.0,4.64466847]
["bitfinex-derivatives","ETHF0:USTF0",1773702195814,4.11278349,2348.9,2348.1,2.06969931]
["bitfinex-derivatives","ETHF0:USTF0",1773702200918,4.11278349,2349.2,2348.1,2.06969931]
["bitfinex-derivatives","ETHF0:USTF0",1773702201123,4.11278349,2349.2,2348.3,1.86186664]
["bitfinex-derivatives","ETHF0:USTF0",1773702201720,4.11278349,2349.0,2348.0,1.86186664]
["bitfinex-derivatives","ETHF0:USTF0",1773702204222,3.98509882,2348.8,2347.8,1.73806564]
["bitfinex-derivatives","ETHF0:USTF0",1773702205518,3.98509882,2348.6,2347.3,1.7078727]
["bitfinex-derivatives","ETHF0:USTF0",1773702205727,3.98509882,2348.4,2347.0,1.7129586]
["bitfinex-derivatives","ETHF0:USTF0",1773702205916,3.98509882,2348.2,2347.0,1.7129586]
["bitfinex-derivatives","ETHF0:USTF0",1773702206121,3.98509882,2348.2,2347.3,1.68720853]
["bitfinex-derivatives","ETHF0:USTF0",1773702206622,3.98509882,2348.2,2347.3,1.69071226]
["bitfinex-derivatives","ETHF0:USTF0",1773702207224,3.98509882,2348.6,2347.5,1.66445216]
["bitfinex-derivatives","ETHF0:USTF0",1773702210324,3.98509882,2348.4,2347.3,1.66170764]
["bitfinex-derivatives","ETHF0:USTF0",1773702213432,3.98509882,2348.4,2347.5,1.58670529]
["bitfinex-derivatives","ETHF0:USTF0",1773702222841,3.98509882,2348.4,2347.5,1.79967529]
["bitfinex-derivatives","ETHF0:USTF0",1773702223340,3.98509882,2348.4,2347.7,1.37115359]
["bitfinex-derivatives","ETHF0:USTF0",1773702223537,3.26709882,2348.4,2347.7,1.37115359]
["bitfinex-derivatives","ETHF0:USTF0",1773702229746,3.98509882,2348.9,2347.7,1.37115359]
["bitfinex-derivatives","ETHF0:USTF0",1773702229945,3.98509882,2348.7,2347.9,1.812159]
["bitfinex-derivatives","ETHF0:USTF0",1773702231548,3.98509882,2348.7,2347.9,2.025099]
["bitfinex-derivatives","ETHF0:USTF0",1773702231748,3.98509882,2348.7,2348.1,1.76488881]
["bitfinex-derivatives","ETHF0:USTF0",1773702232451,3.65832331,2349.3,2348.1,1.76488881]
["bitfinex-derivatives","ETHF0:USTF0",1773702232651,3.65832331,2349.1,2348.1,1.76488881]
["bitfinex-derivatives","ETHF0:USTF0",1773702234047,3.65832331,2349.1,2348.3,1.49109215]
["bitfinex-derivatives","ETHF0:USTF0",1773702236053,3.65832331,2349.1,2348.0,1.15927044]
["bitfinex-derivatives","ETHF0:USTF0",1773702236447,3.65832331,2349.1,2348.1,1.12507755]
["bitfinex-derivatives","ETHF0:USTF0",1773702236849,3.65832331,2349.1,2348.3,1.12258059]
["bitfinex-derivatives","ETHF0:USTF0",1773702237050,3.65832331,2349.1,2348.1,1.11141231]
["bitfinex-derivatives","ETHF0:USTF0",1773702237253,3.7920315,2348.9,2348.0,4.59342707]
["bitfinex-derivatives","ETHF0:USTF0",1773702237448,3.7920315,2348.7,2347.4,2.67007998]
["bitfinex-derivatives","ETHF0:USTF0",1773702237654,6.70670819,2348.6,2347.5,7.26350705]
["bitfinex-derivatives","ETHF0:USTF0",1773702237851,3.7920315,2348.5,2347.3,0.00350373]
["bitfinex-derivatives","ETHF0:USTF0",1773702238056,3.7920315,2348.3,2346.4,2.44534436]
["bitfinex-derivatives","ETHF0:USTF0",1773702238355,3.7920315,2347.2,2345.5,2.44534436]
["bitfinex-derivatives","ETHF0:USTF0",1773702238544,3.7920315,2347.0,2345.7,2.44534436]
["bitfinex-derivatives","ETHF0:USTF0",1773702238745,3.7920315,2347.0,2346.3,2.44534436]
["bitfinex-derivatives","ETHF0:USTF0",1773702239146,3.79729243,2347.0,2346.3,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1773702240147,3.12562189,2347.0,2346.3,2.47219736]
["bitfinex-derivatives","ETHF0:USTF0",1773702240654,0.00526093,2347.0,2346.5,3.14044578]
["bitfinex-derivatives","ETHF0:USTF0",1773702241052,3.7920315,2347.9,2346.8,3.09927891]
["bitfinex-derivatives","ETHF0:USTF0",1773702241351,3.7920315,2347.9,2346.9,4.57764704]
["bitfinex-derivatives","ETHF0:USTF0",1773702241755,3.7920315,2347.9,2346.8,3.09927891]
["bitfinex-derivatives","ETHF0:USTF0",1773702242058,3.79707979,2347.9,2346.8,3.09927891]
["bitfinex-derivatives","ETHF0:USTF0",1773702242456,3.79707979,2347.9,2346.9,7.69485515]
["bitfinex-derivatives","ETHF0:USTF0",1773702242855,3.79707979,2347.9,2346.9,3.16784868]
["bitfinex-derivatives","ETHF0:USTF0",1773702243057,3.79707979,2347.9,2347.0,4.6927218]
["bitfinex-derivatives","ETHF0:USTF0",1773702243256,3.79707979,2347.9,2347.0,7.89144833]
["bitfinex-derivatives","ETHF0:USTF0",1773702243759,3.79707979,2347.9,2347.0,3.19872653]
["bitfinex-derivatives","ETHF0:USTF0",1773702244059,3.79707979,2347.9,2347.1,4.93419922]
["bitfinex-derivatives","ETHF0:USTF0",1773702244461,3.7920315,2348.2,2347.2,3.12064951]
["bitfinex-derivatives","ETHF0:USTF0",1773702244761,3.7920315,2348.2,2346.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1773702244762,3.7920315,2348.2,2346.7,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702245159,3.7920315,2348.2,2346.9,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702245359,3.79660537,2348.2,2346.9,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702247061,3.79660537,2348.2,2347.1,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702248363,3.79660537,2348.2,2346.7,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702248757,3.79660537,2348.2,2346.9,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702249264,3.79660537,2348.2,2347.1,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702251864,3.79660537,2348.2,2347.2,4.64545519]
["bitfinex-derivatives","ETHF0:USTF0",1773702252366,3.79660537,2348.2,2347.1,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702261668,3.7920315,2347.6,2346.3,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1773702261874,3.7920315,2347.4,2346.3,0.00342212]
["bitfinex-derivatives","ETHF0:USTF0",1773702262074,3.7920315,2347.2,2345.6,3.61046591]
["bitfinex-derivatives","ETHF0:USTF0",1773702262372,3.7920315,2347.2,2345.7,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702262573,3.7920315,2347.2,2345.9,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702262773,3.7920315,2347.2,2346.1,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702263077,3.68910695,2348.0,2346.3,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702263275,3.68910695,2347.8,2346.5,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702263667,3.68910695,2347.8,2346.4,13.40084061]
["bitfinex-derivatives","ETHF0:USTF0",1773702263668,3.68910695,2347.8,2346.7,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702263868,3.68910695,2347.8,2346.1,0.00553603]
["bitfinex-derivatives","ETHF0:USTF0",1773702264071,3.68910695,2346.1,2344.4,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702264378,3.68910695,2345.9,2344.5,4.78015284]
["bitfinex-derivatives","ETHF0:USTF0",1773702264684,3.68910695,2345.9,2344.6,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702265572,3.69446732,2345.9,2344.6,3.84091405]
["bitfinex-derivatives","ETHF0:USTF0",1773702266472,3.69446732,2345.9,2344.8,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702267779,3.69446732,2345.9,2345.0,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702268978,0.00536037,2345.9,2345.2,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702269573,3.69446732,2345.9,2345.2,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702270377,3.69446732,2345.9,2344.7,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702270680,3.69446732,2345.9,2344.8,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702271074,3.69446732,2345.9,2345.0,3.83778194]
["bitfinex-derivatives","ETHF0:USTF0",1773702279380,3.69446732,2345.9,2344.1,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1773702279583,2.03008989,2344.6,2343.2,4.08981144]
["bitfinex-derivatives","ETHF0:USTF0",1773702279777,0.01104953,2344.5,2343.2,4.08981144]
["bitfinex-derivatives","ETHF0:USTF0",1773702280085,0.01104953,2344.5,2343.4,4.08420846]
["bitfinex-derivatives","ETHF0:USTF0",1773702280476,0.01104953,2344.5,2343.6,4.08420846]
["bitfinex-derivatives","ETHF0:USTF0",1773702280885,0.01104953,2344.5,2343.7,4.32216509]
["bitfinex-derivatives","ETHF0:USTF0",1773702281488,0.01104953,2344.5,2343.8,0.22320545]
["bitfinex-derivatives","ETHF0:USTF0",1773702282484,0.01104953,2344.5,2343.4,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1773702282685,2.03008989,2345.0,2342.3,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1773702282686,0.02164522,2343.9,2342.3,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1773702282889,0.02164522,2343.9,2342.4,4.4312713]
["bitfinex-derivatives","ETHF0:USTF0",1773702283086,0.02164522,2343.9,2342.6,4.4312713]
["bitfinex-derivatives","ETHF0:USTF0",1773702283488,0.02164522,2343.9,2342.4,4.72463841]
["bitfinex-derivatives","ETHF0:USTF0",1773702283489,0.02164522,2343.9,2342.9,4.4312713]
["bitfinex-derivatives","ETHF0:USTF0",1773702283687,0.00530045,2343.9,2342.9,4.43451638]
["bitfinex-derivatives","ETHF0:USTF0",1773702283882,0.091063,2343.9,2342.9,4.43451638]
["bitfinex-derivatives","ETHF0:USTF0",1773702284088,0.00530045,2343.9,2343.1,4.35535202]
["bitfinex-derivatives","ETHF0:USTF0",1773702284491,0.00530045,2343.9,2343.3,4.35535202]
["bitfinex-derivatives","ETHF0:USTF0",1773702285091,0.00530045,2343.9,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702285294,2.03008989,2344.6,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702285487,2.03008989,2345.0,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702285692,6.71898229,2344.9,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702286295,6.72287692,2344.9,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702286896,0.16090467,2344.8,2343.5,4.40976235]
["bitfinex-derivatives","ETHF0:USTF0",1773702287997,0.16090467,2344.8,2343.6,4.30957896]
["bitfinex-derivatives","ETHF0:USTF0",1773702288500,0.16090467,2344.8,2343.7,4.30957896]
["bitfinex-derivatives","ETHF0:USTF0",1773702289297,0.16090467,2344.8,2343.7,7.69501338]
["bitfinex-derivatives","ETHF0:USTF0",1773702289497,0.16090467,2344.8,2343.8,4.31794377]
["bitfinex-derivatives","ETHF0:USTF0",1773702289901,0.16090467,2344.8,2343.9,4.31660717]
["bitfinex-derivatives","ETHF0:USTF0",1773702290792,0.16090467,2344.8,2344.0,4.33256487]
["bitfinex-derivatives","ETHF0:USTF0",1773702293202,6.87917046,2344.8,2344.0,4.33256487]
["bitfinex-derivatives","ETHF0:USTF0",1773702293507,0.06170797,2344.7,2344.0,4.33256487]
["bitfinex-derivatives","ETHF0:USTF0",1773702294500,0.06170797,2344.7,2343.4,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702294702,0.06170797,2344.7,2343.7,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702295104,4.05590237,2344.6,2343.7,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702295304,4.05590237,2344.4,2343.7,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702296106,6.71858103,2344.3,2343.8,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702296301,4.05590237,2344.5,2343.8,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702296608,6.71815116,2344.4,2343.8,7.4181773]
["bitfinex-derivatives","ETHF0:USTF0",1773702296906,4.36028556,2344.3,2343.8,4.03274288]
["bitfinex-derivatives","ETHF0:USTF0",1773702297101,4.36028556,2344.3,2343.9,7.85559149]
["bitfinex-derivatives","ETHF0:USTF0",1773702297403,4.36028556,2344.3,2343.9,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702297605,4.36028556,2344.3,2344.0,3.38543442]
["bitfinex-derivatives","ETHF0:USTF0",1773702297806,4.36028556,2344.3,2343.9,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702298007,4.36028556,2344.6,2344.0,3.38543442]
["bitfinex-derivatives","ETHF0:USTF0",1773702298207,6.71855237,2344.5,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702298402,11.07883793,2344.5,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702298602,4.36028556,2344.5,2344.1,3.38543442]
["bitfinex-derivatives","ETHF0:USTF0",1773702298802,4.36028556,2344.5,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702299197,6.71843773,2344.4,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702299397,4.31213388,2344.4,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702299602,4.31213388,2344.2,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702300608,4.36028556,2344.5,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702300808,11.07892391,2344.4,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702301004,6.71863835,2344.3,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702301209,4.36028556,2344.2,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702301710,4.36028556,2344.5,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702301905,12.80851463,2344.6,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702301906,4.36028556,2344.3,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702302106,6.71903962,2344.2,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702302409,4.36028556,2344.3,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702302610,6.71872433,2344.2,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702303409,4.36028556,2344.4,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702303611,11.07886659,2344.3,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702303809,6.71858103,2344.2,2343.4,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702304815,4.88051229,2344.2,2343.6,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702305013,3.43978506,2344.6,2343.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702305206,7.80396525,2344.9,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702305406,4.36028556,2344.8,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702307315,7.80007062,2344.8,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702307517,4.36028556,2344.8,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702308218,7.80007062,2344.8,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702308517,4.36028556,2344.8,2344.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702309114,3.43978506,2345.1,2344.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702309415,4.36028556,2345.5,2344.6,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702310210,4.36461637,2345.5,2344.6,4.47413197]
["bitfinex-derivatives","ETHF0:USTF0",1773702311116,0.00433081,2345.5,2344.6,4.47413197]
["bitfinex-derivatives","ETHF0:USTF0",1773702311511,4.36028556,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702311715,4.36028556,2345.7,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702312019,4.36028556,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702312410,4.36479456,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702312616,13.57179456,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702313017,4.36479456,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702313314,4.36028556,2345.8,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702316617,0.21722053,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702316618,4.57750609,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702316820,0.004509,2345.9,2344.8,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702317116,0.004509,2345.9,2345.0,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702317323,4.36028556,2346.3,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702318322,4.36378575,2346.3,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702318723,4.36028556,2346.1,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702319118,4.36028556,2346.0,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702321921,4.36378575,2346.3,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702322225,4.36028556,2346.2,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702322626,13.58728556,2346.2,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702323220,4.2894285,2346.1,2345.2,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1773702324325,0.00350019,2346.3,2345.4,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702324926,4.29292869,2346.3,2345.4,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702326129,0.00350019,2346.3,2345.4,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702326629,0.00350019,2346.3,2344.7,8.52931]
["bitfinex-derivatives","ETHF0:USTF0",1773702326630,4.2894285,2346.9,2345.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702326931,4.2894285,2347.1,2345.8,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702327332,4.2894285,2347.3,2346.2,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702327527,4.29324131,2347.3,2346.2,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702327930,4.2894285,2347.2,2346.2,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702328534,4.2894285,2347.2,2346.4,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702328732,4.2894285,2347.2,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702331833,0.00381281,2347.3,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702332035,4.29324131,2347.3,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702332426,4.2894285,2348.1,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702332639,4.2894285,2347.8,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702332932,4.2894285,2347.6,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702333133,4.2894285,2348.2,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702333327,4.2894285,2347.8,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702333529,4.29288318,2347.8,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702334532,4.29288318,2347.8,2346.8,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702335134,4.2894285,2347.7,2346.8,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702335336,4.29288318,2347.8,2346.8,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702336041,4.29288318,2347.8,2346.5,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702336739,4.2894285,2347.6,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702337139,4.2894285,2347.4,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702338843,13.5054285,2347.4,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702339336,13.5044285,2347.3,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702339737,4.2894285,2347.2,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702341238,13.5014285,2347.4,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702341440,4.2894285,2347.3,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702342433,9.209,2347.4,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702342643,4.2894285,2347.4,2346.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702349846,4.2894285,2347.4,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702350054,4.2894285,2347.2,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702350248,4.2894285,2347.0,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702350454,4.2894285,2347.0,2346.4,0.00362241]
["bitfinex-derivatives","ETHF0:USTF0",1773702350953,4.2894285,2346.8,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702351153,4.2894285,2346.7,2346.4,4.64564728]
["bitfinex-derivatives","ETHF0:USTF0",1773702351354,4.2894285,2346.7,2345.6,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702351851,4.2894285,2346.7,2345.7,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702352248,4.2894285,2346.7,2345.9,4.64202487]
["bitfinex-derivatives","ETHF0:USTF0",1773702352853,13.64442888,2347.1,2346.1,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702353053,6.67795089,2347.0,2346.1,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702353352,4.45242888,2347.1,2346.3,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702353549,6.68162245,2347.0,2346.3,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702353749,9.191,2347.1,2346.3,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702354144,9.19,2347.3,2346.5,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702354350,6.68067438,2347.2,2346.5,4.23755497]
["bitfinex-derivatives","ETHF0:USTF0",1773702354550,4.45242888,2347.6,2346.7,0.74864613]
["bitfinex-derivatives","ETHF0:USTF0",1773702360554,4.45242888,2347.6,2346.1,1.65437644]
["bitfinex-derivatives","ETHF0:USTF0",1773702360859,4.84652113,2347.2,2345.9,1.72415986]
["bitfinex-derivatives","ETHF0:USTF0",1773702361058,4.84652113,2347.0,2345.9,1.72415986]
["bitfinex-derivatives","ETHF0:USTF0",1773702361354,4.84652113,2346.8,2345.9,1.72415986]
["bitfinex-derivatives","ETHF0:USTF0",1773702365854,4.84652113,2346.8,2345.7,0.00530109]
["bitfinex-derivatives","ETHF0:USTF0",1773702366055,4.84652113,2346.8,2345.7,1.90625315]
["bitfinex-derivatives","ETHF0:USTF0",1773702366851,4.84652113,2346.6,2345.3,1.88986844]
["bitfinex-derivatives","ETHF0:USTF0",1773702367059,4.84652113,2346.4,2344.9,1.89516953]
["bitfinex-derivatives","ETHF0:USTF0",1773702367259,4.84652113,2346.2,2344.9,1.89516953]
["bitfinex-derivatives","ETHF0:USTF0",1773702367457,4.84652113,2346.2,2345.0,1.89236547]
["bitfinex-derivatives","ETHF0:USTF0",1773702367853,4.84652113,2346.0,2345.0,1.89236547]
["bitfinex-derivatives","ETHF0:USTF0",1773702368053,4.85161314,2346.0,2345.0,1.89591882]
["bitfinex-derivatives","ETHF0:USTF0",1773702370661,14.01852113,2345.9,2345.0,1.89591882]
["bitfinex-derivatives","ETHF0:USTF0",1773702370958,14.01852113,2345.9,2345.0,2.10911882]
["bitfinex-derivatives","ETHF0:USTF0",1773702371555,4.84652113,2345.9,2345.0,2.10911882]
["bitfinex-derivatives","ETHF0:USTF0",1773702377164,4.84652113,2345.9,2345.2,1.87538572]
["bitfinex-derivatives","ETHF0:USTF0",1773702383062,4.84652113,2345.9,2345.0,0.21675335]
["bitfinex-derivatives","ETHF0:USTF0",1773702383265,4.84652113,2345.9,2345.0,1.75444456]
["bitfinex-derivatives","ETHF0:USTF0",1773702383660,4.84652113,2345.9,2345.0,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1773702383865,4.84652113,2345.9,2345.0,1.75454078]
["bitfinex-derivatives","ETHF0:USTF0",1773702385764,4.49685228,2346.0,2345.0,1.96774078]
["bitfinex-derivatives","ETHF0:USTF0",1773702385967,4.49685228,2346.0,2345.2,1.78834024]
["bitfinex-derivatives","ETHF0:USTF0",1773702388278,4.49685228,2346.0,2345.0,0.21675335]
["bitfinex-derivatives","ETHF0:USTF0",1773702388279,4.49685228,2346.0,2345.0,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1773702389671,4.49176027,2345.8,2345.0,0.00355335]
["bitfinex-derivatives","ETHF0:USTF0",1773702389979,4.49176027,2345.6,2344.3,1.73196085]
["bitfinex-derivatives","ETHF0:USTF0",1773702390376,4.49176027,2345.6,2344.7,1.7222968]
["bitfinex-derivatives","ETHF0:USTF0",1773702391173,4.49176027,2345.6,2344.7,1.72677429]
["bitfinex-derivatives","ETHF0:USTF0",1773702393178,4.49176027,2345.6,2344.9,1.70295004]
["bitfinex-derivatives","ETHF0:USTF0",1773702394978,4.49176027,2345.8,2344.9,1.70295004]
["bitfinex-derivatives","ETHF0:USTF0",1773702403282,4.49176027,2345.8,2345.1,1.4229554]
["bitfinex-derivatives","ETHF0:USTF0",1773702403786,4.49176027,2345.8,2345.0,1.4229554]
["bitfinex-derivatives","ETHF0:USTF0",1773702409985,4.49176027,2345.8,2344.8,1.41358733]
["bitfinex-derivatives","ETHF0:USTF0",1773702410190,4.49176027,2345.6,2344.7,0.00447749]
["bitfinex-derivatives","ETHF0:USTF0",1773702413182,4.57858887,2345.4,2343.9,1.38105264]
["bitfinex-derivatives","ETHF0:USTF0",1773702413389,2.03479501,2345.6,2343.9,1.38105264]
["bitfinex-derivatives","ETHF0:USTF0",1773702413390,4.57858887,2345.2,2343.9,1.38105264]
["bitfinex-derivatives","ETHF0:USTF0",1773702413687,4.57858887,2345.2,2344.0,1.38105264]
["bitfinex-derivatives","ETHF0:USTF0",1773702414287,4.57858887,2345.2,2344.0,1.38575893]
["bitfinex-derivatives","ETHF0:USTF0",1773702417690,4.3000651,2344.6,2342.4,1.36959148]
["bitfinex-derivatives","ETHF0:USTF0",1773702417896,4.3000651,2344.4,2342.4,1.36959148]
["bitfinex-derivatives","ETHF0:USTF0",1773702418096,4.3000651,2344.4,2343.1,1.13551935]
["bitfinex-derivatives","ETHF0:USTF0",1773702418596,4.3000651,2344.4,2342.4,5.11258907]
["bitfinex-derivatives","ETHF0:USTF0",1773702418597,4.3000651,2343.8,2342.4,1.12643064]
["bitfinex-derivatives","ETHF0:USTF0",1773702418894,2.03479501,2343.9,2342.5,4.55778487]
["bitfinex-derivatives","ETHF0:USTF0",1773702418895,4.3000651,2343.6,2342.5,4.55778487]
["bitfinex-derivatives","ETHF0:USTF0",1773702419094,4.3000651,2343.6,2342.6,1.11512551]
["bitfinex-derivatives","ETHF0:USTF0",1773702419596,4.30536732,2343.6,2342.6,1.11822253]
["bitfinex-derivatives","ETHF0:USTF0",1773702420791,4.3000651,2342.9,2341.8,1.01825722]
["bitfinex-derivatives","ETHF0:USTF0",1773702420998,4.3000651,2342.7,2341.8,1.01825722]
["bitfinex-derivatives","ETHF0:USTF0",1773702421298,4.3000651,2342.7,2341.9,1.00920014]
["bitfinex-derivatives","ETHF0:USTF0",1773702421694,4.3000651,2342.7,2341.9,1.01343728]
["bitfinex-derivatives","ETHF0:USTF0",1773702422891,4.3000651,2342.7,2341.9,0.00423714]
["bitfinex-derivatives","ETHF0:USTF0",1773702423095,4.3000651,2342.7,2341.9,1.00539809]
["bitfinex-derivatives","ETHF0:USTF0",1773702425098,4.3000651,2342.7,2340.6,0.27142339]
["bitfinex-derivatives","ETHF0:USTF0",1773702425099,4.3000651,2342.7,2340.7,1.05955522]
["bitfinex-derivatives","ETHF0:USTF0",1773702425298,4.3000651,2342.5,2340.7,1.05955522]
["bitfinex-derivatives","ETHF0:USTF0",1773702425594,4.3000651,2342.3,2341.1,1.05955522]
["bitfinex-derivatives","ETHF0:USTF0",1773702425797,4.3000651,2342.1,2341.1,1.05955522]
["bitfinex-derivatives","ETHF0:USTF0",1773702426092,4.3000651,2342.0,2340.9,1.05055965]
["bitfinex-derivatives","ETHF0:USTF0",1773702426495,4.3000651,2342.0,2340.9,5.77909787]
["bitfinex-derivatives","ETHF0:USTF0",1773702426698,4.3000651,2342.0,2340.9,1.05055965]
["bitfinex-derivatives","ETHF0:USTF0",1773702427297,4.3000651,2342.0,2339.2,8.54941]
["bitfinex-derivatives","ETHF0:USTF0",1773702427501,4.3000651,2341.2,2339.2,1.19271738]
["bitfinex-derivatives","ETHF0:USTF0",1773702427697,4.3000651,2341.2,2340.0,5.97273592]
["bitfinex-derivatives","ETHF0:USTF0",1773702427894,4.30448958,2341.2,2340.0,1.19271738]
["bitfinex-derivatives","ETHF0:USTF0",1773702428200,4.30448958,2341.2,2340.1,4.78001854]
["bitfinex-derivatives","ETHF0:USTF0",1773702428398,4.30448958,2341.2,2339.8,1.09282666]
["bitfinex-derivatives","ETHF0:USTF0",1773702428801,4.30448958,2341.2,2340.0,1.09282666]
["bitfinex-derivatives","ETHF0:USTF0",1773702429295,4.30448958,2341.2,2339.8,0.90314649]
["bitfinex-derivatives","ETHF0:USTF0",1773702429500,4.30448958,2341.2,2340.2,0.90314649]
["bitfinex-derivatives","ETHF0:USTF0",1773702429993,4.30448958,2341.2,2340.4,0.90580581]
["bitfinex-derivatives","ETHF0:USTF0",1773702430198,2.91852771,2341.2,2340.4,0.90580581]
["bitfinex-derivatives","ETHF0:USTF0",1773702430388,2.91852771,2341.2,2340.0,8.76017]
["bitfinex-derivatives","ETHF0:USTF0",1773702430389,2.91852771,2341.2,2340.6,2.28305263]
["bitfinex-derivatives","ETHF0:USTF0",1773702430795,4.3000651,2341.4,2340.8,4.38780672]
["bitfinex-derivatives","ETHF0:USTF0",1773702430998,4.3000651,2342.5,2340.8,4.38780672]
["bitfinex-derivatives","ETHF0:USTF0",1773702431198,4.3000651,2342.5,2341.0,4.38780672]
["bitfinex-derivatives","ETHF0:USTF0",1773702431401,4.3000651,2342.5,2341.2,4.38780672]
["bitfinex-derivatives","ETHF0:USTF0",1773702431800,4.30358114,2342.5,2341.2,12.48880672]
["bitfinex-derivatives","ETHF0:USTF0",1773702432001,4.30358114,2342.5,2341.3,3.64282197]
["bitfinex-derivatives","ETHF0:USTF0",1773702432201,4.30358114,2342.5,2341.4,3.83298983]
["bitfinex-derivatives","ETHF0:USTF0",1773702433505,4.30358114,2342.5,2341.4,11.94898983]
["bitfinex-derivatives","ETHF0:USTF0",1773702434105,4.30358114,2342.5,2341.5,3.65753603]
["bitfinex-derivatives","ETHF0:USTF0",1773702434305,4.30358114,2342.5,2341.6,3.65753603]
["bitfinex-derivatives","ETHF0:USTF0",1773702434900,4.30358114,2342.5,2341.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1773702434901,4.30358114,2342.5,2341.4,11.75533376]
["bitfinex-derivatives","ETHF0:USTF0",1773702435105,4.30358114,2342.5,2341.5,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1773702435301,4.30358114,2342.5,2341.5,16.37533367]
["bitfinex-derivatives","ETHF0:USTF0",1773702435904,4.30358114,2342.5,2341.6,3.63092166]
["bitfinex-derivatives","ETHF0:USTF0",1773702436106,4.30358114,2342.5,2341.6,11.76492166]
["bitfinex-derivatives","ETHF0:USTF0",1773702436605,4.30358114,2342.5,2341.6,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1773702436805,4.30358114,2342.5,2341.7,3.6255934]
["bitfinex-derivatives","ETHF0:USTF0",1773702437004,4.30358114,2342.5,2341.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1773702437208,4.30358114,2342.5,2341.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1773702437410,4.30358114,2342.5,2341.1,3.61900474]
["bitfinex-derivatives","ETHF0:USTF0",1773702437703,4.30358114,2342.5,2341.5,3.61900474]
["bitfinex-derivatives","ETHF0:USTF0",1773702438212,4.30358114,2342.5,2341.4,4.60896249]
["bitfinex-derivatives","ETHF0:USTF0",1773702438213,4.3000651,2344.3,2341.7,3.83011629]
["bitfinex-derivatives","ETHF0:USTF0",1773702438403,4.3000651,2344.1,2341.7,3.83011629]
["bitfinex-derivatives","ETHF0:USTF0",1773702438709,4.3000651,2343.9,2341.9,3.61661629]
["bitfinex-derivatives","ETHF0:USTF0",1773702438896,4.3000651,2343.9,2341.8,4.78897081]
["bitfinex-derivatives","ETHF0:USTF0",1773702439102,4.30308547,2343.9,2342.0,4.78897081]
["bitfinex-derivatives","ETHF0:USTF0",1773702439303,4.3000651,2343.7,2341.9,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1773702439503,4.3000651,2343.7,2341.8,3.62019687]
["bitfinex-derivatives","ETHF0:USTF0",1773702439704,4.3000651,2343.7,2341.9,11.71719687]
["bitfinex-derivatives","ETHF0:USTF0",1773702439901,4.3000651,2343.7,2342.0,12.96068489]
["bitfinex-derivatives","ETHF0:USTF0",1773702440106,4.3000651,2343.7,2342.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1773702440306,4.3000651,2343.7,2342.0,11.67002346]
["bitfinex-derivatives","ETHF0:USTF0",1773702440506,4.3000651,2343.7,2342.1,3.59402346]
["bitfinex-derivatives","ETHF0:USTF0",1773702441211,4.3000651,2343.7,2342.2,4.80156269]
["bitfinex-derivatives","ETHF0:USTF0",1773702441404,4.3000651,2343.7,2342.3,3.63813236]
["bitfinex-derivatives","ETHF0:USTF0",1773702441605,4.3000651,2343.7,2342.3,3.64189151]
["bitfinex-derivatives","ETHF0:USTF0",1773702443409,4.3000651,2343.7,2342.3,0.00375915]
["bitfinex-derivatives","ETHF0:USTF0",1773702444214,4.40906209,2343.5,2342.3,0.00375915]
["bitfinex-derivatives","ETHF0:USTF0",1773702444706,4.40906209,2343.5,2342.3,8.13375915]
["bitfinex-derivatives","ETHF0:USTF0",1773702446112,4.40906209,2343.5,2342.3,11.7594317]
["bitfinex-derivatives","ETHF0:USTF0",1773702446314,4.40906209,2343.3,2342.3,11.7594317]
["bitfinex-derivatives","ETHF0:USTF0",1773702448414,6.72245235,2343.2,2342.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1773702448611,4.40906209,2343.1,2342.4,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1773702449710,4.40906209,2343.1,2342.5,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1773702450106,4.40906209,2343.5,2342.6,3.61941233]
["bitfinex-derivatives","ETHF0:USTF0",1773702450311,4.40906209,2343.3,2342.6,3.61941233]
["bitfinex-derivatives","ETHF0:USTF0",1773702451007,4.40906209,2343.6,2342.8,3.68088794]
["bitfinex-derivatives","ETHF0:USTF0",1773702451208,3.44562802,2343.9,2342.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773702451209,4.40906209,2343.4,2342.9,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773702451603,4.40906209,2343.4,2342.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773702451809,4.40906209,2343.4,2342.9,11.85518583]
["bitfinex-derivatives","ETHF0:USTF0",1773702453017,4.40906209,2343.4,2342.9,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1773702453406,4.40906209,2343.4,2342.3,0.21719915]
["bitfinex-derivatives","ETHF0:USTF0",1773702453612,4.40906209,2343.4,2342.4,11.92520977]
["bitfinex-derivatives","ETHF0:USTF0",1773702453812,4.40906209,2343.4,2342.5,3.73120977]
["bitfinex-derivatives","ETHF0:USTF0",1773702454111,4.40906209,2343.4,2342.6,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1773702454310,4.40906209,2343.4,2341.4,3.72473725]
["bitfinex-derivatives","ETHF0:USTF0",1773702454512,4.40906209,2342.8,2340.9,3.72473725]
["bitfinex-derivatives","ETHF0:USTF0",1773702454816,4.40906209,2342.6,2341.3,3.72473725]
["bitfinex-derivatives","ETHF0:USTF0",1773702455210,4.40906209,2342.6,2341.5,3.73106748]
["bitfinex-derivatives","ETHF0:USTF0",1773702455413,4.40906209,2342.6,2341.5,3.7356481]
["bitfinex-derivatives","ETHF0:USTF0",1773702455619,4.40906209,2342.6,2341.5,0.00458062]
["bitfinex-derivatives","ETHF0:USTF0",1773702455814,4.40906209,2342.4,2341.6,4.61576623]
["bitfinex-derivatives","ETHF0:USTF0",1773702456008,4.40906209,2342.4,2341.7,3.63721726]
["bitfinex-derivatives","ETHF0:USTF0",1773702456317,4.40906209,2342.4,2341.9,3.63076903]
["bitfinex-derivatives","ETHF0:USTF0",1773702456612,4.40906209,2343.1,2341.9,3.63076903]
["bitfinex-derivatives","ETHF0:USTF0",1773702456816,4.40906209,2343.1,2342.0,16.29474398]
["bitfinex-derivatives","ETHF0:USTF0",1773702457012,4.40906209,2343.1,2342.1,3.68058957]
["bitfinex-derivatives","ETHF0:USTF0",1773702457611,4.40906209,2343.1,2342.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1773702457812,4.40906209,2343.1,2342.2,11.86390079]
["bitfinex-derivatives","ETHF0:USTF0",1773702458208,4.40906209,2343.1,2342.0,11.86617632]
["bitfinex-derivatives","ETHF0:USTF0",1773702458514,4.40906209,2342.9,2342.0,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1773702458816,4.40906209,2342.9,2342.0,11.86617632]
["bitfinex-derivatives","ETHF0:USTF0",1773702459210,4.40906209,2342.9,2342.1,3.66176996]
["bitfinex-derivatives","ETHF0:USTF0",1773702459411,4.40906209,2342.9,2342.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1773702460015,4.40906209,2342.9,2341.9,3.41737715]
["bitfinex-derivatives","ETHF0:USTF0",1773702460312,4.40906209,2342.9,2342.0,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1773702460908,4.40906209,2342.9,2336.4,26.4465987]
["bitfinex-derivatives","ETHF0:USTF0",1773702460909,4.40906209,2342.7,2340.8,3.41411796]
["bitfinex-derivatives","ETHF0:USTF0",1773702461107,4.40906209,2342.1,2340.8,3.41411796]
["bitfinex-derivatives","ETHF0:USTF0",1773702461308,4.40906209,2342.1,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773702461309,4.40906209,2341.9,2340.9,4.63627406]
["bitfinex-derivatives","ETHF0:USTF0",1773702461511,4.40906209,2341.9,2339.1,0.0109952]
["bitfinex-derivatives","ETHF0:USTF0",1773702461512,4.40906209,2341.7,2340.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773702461713,4.40906209,2341.5,2340.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773702461915,4.41423753,2341.5,2340.6,12.61999621]
["bitfinex-derivatives","ETHF0:USTF0",1773702462115,4.41423753,2341.5,2340.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1773702462719,4.41423753,2341.5,2340.4,3.43781488]
["bitfinex-derivatives","ETHF0:USTF0",1773702462913,4.41423753,2341.5,2340.5,12.13687943]
["bitfinex-derivatives","ETHF0:USTF0",1773702463111,4.41423753,2341.5,2340.6,12.13787943]
["bitfinex-derivatives","ETHF0:USTF0",1773702464222,4.41423753,2341.5,2340.7,3.99417261]
["bitfinex-derivatives","ETHF0:USTF0",1773702464422,4.41423753,2341.5,2340.8,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1773702464721,4.41423753,2341.5,2340.9,3.99417261]
["bitfinex-derivatives","ETHF0:USTF0",1773702464921,0.00517544,2341.5,2340.9,3.99417261]
["bitfinex-derivatives","ETHF0:USTF0",1773702465522,4.41423753,2341.5,2340.9,3.99417261]
["bitfinex-derivatives","ETHF0:USTF0",1773702465717,4.41423753,2341.5,2341.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1773702465922,0.00517544,2341.5,2341.1,3.98919046]
["bitfinex-derivatives","ETHF0:USTF0",1773702466117,4.41423753,2341.5,2341.0,12.20745262]
["bitfinex-derivatives","ETHF0:USTF0",1773702466312,4.40906209,2342.3,2341.1,3.98245262]
["bitfinex-derivatives","ETHF0:USTF0",1773702466519,4.40906209,2342.1,2341.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1773702466919,4.40906209,2342.1,2340.8,3.98245262]
["bitfinex-derivatives","ETHF0:USTF0",1773702467121,4.40906209,2342.1,2340.9,12.09941199]
["bitfinex-derivatives","ETHF0:USTF0",1773702467321,4.40906209,2341.9,2341.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1773702468319,4.40906209,2341.9,2341.0,12.09408192]
["bitfinex-derivatives","ETHF0:USTF0",1773702468629,4.40906209,2341.9,2341.0,12.10608192]
["bitfinex-derivatives","ETHF0:USTF0",1773702468923,4.40906209,2341.9,2340.9,0.00361207]
["bitfinex-derivatives","ETHF0:USTF0",1773702469124,4.40906209,2341.9,2341.0,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1773702469625,4.40906209,2341.9,2340.9,0.00361207]
["bitfinex-derivatives","ETHF0:USTF0",1773702469820,4.40906209,2341.9,2340.9,8.26161207]
["bitfinex-derivatives","ETHF0:USTF0",1773702470424,4.40906209,2341.9,2340.9,0.00361207]
["bitfinex-derivatives","ETHF0:USTF0",1773702471127,4.40906209,2341.7,2340.9,0.00361207]
["bitfinex-derivatives","ETHF0:USTF0",1773702471521,4.40906209,2341.7,2340.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1773702471721,4.40906209,2341.5,2340.0,12.06756365]
["bitfinex-derivatives","ETHF0:USTF0",1773702471920,4.40906209,2341.3,2340.0,3.89956365]
["bitfinex-derivatives","ETHF0:USTF0",1773702472122,4.40906209,2341.1,2340.1,3.94395752]
["bitfinex-derivatives","ETHF0:USTF0",1773702472522,4.40906209,2341.1,2340.1,3.9455209]
["bitfinex-derivatives","ETHF0:USTF0",1773702472824,4.40906209,2341.1,2340.1,0.00156338]
["bitfinex-derivatives","ETHF0:USTF0",1773702473823,4.40906209,2341.1,2339.7,3.97674433]
["bitfinex-derivatives","ETHF0:USTF0",1773702474021,4.40906209,2341.1,2339.7,12.11974433]
["bitfinex-derivatives","ETHF0:USTF0",1773702474627,4.40906209,2341.1,2339.7,3.97674433]
["bitfinex-derivatives","ETHF0:USTF0",1773702475021,4.40906209,2341.1,2339.9,4.05314166]
["bitfinex-derivatives","ETHF0:USTF0",1773702475625,4.40906209,2341.1,2339.8,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1773702475823,4.40906209,2341.1,2339.8,12.22314166]
["bitfinex-derivatives","ETHF0:USTF0",1773702476022,4.40906209,2341.1,2340.0,4.0475129]
["bitfinex-derivatives","ETHF0:USTF0",1773702476228,4.40906209,2341.1,2340.1,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1773702476421,4.40906209,2341.1,2340.2,4.04324258]
["bitfinex-derivatives","ETHF0:USTF0",1773702477726,4.40906209,2341.1,2339.9,4.06569435]
["bitfinex-derivatives","ETHF0:USTF0",1773702477926,4.40906209,2341.1,2340.0,12.26387059]
["bitfinex-derivatives","ETHF0:USTF0",1773702478126,4.40906209,2341.1,2340.0,4.06687059]
["bitfinex-derivatives","ETHF0:USTF0",1773702480427,4.40906209,2341.1,2340.2,4.02329762]
["bitfinex-derivatives","ETHF0:USTF0",1773702480923,0.00321891,2342.1,2340.2,4.23693762]
["bitfinex-derivatives","ETHF0:USTF0",1773702481227,4.49227979,2342.0,2340.4,3.97837249]
["bitfinex-derivatives","ETHF0:USTF0",1773702481421,4.49227979,2341.8,2340.6,3.97837249]
["bitfinex-derivatives","ETHF0:USTF0",1773702485527,2.04335484,2341.6,2340.3,3.96564258]
["bitfinex-derivatives","ETHF0:USTF0",1773702485824,4.49227979,2341.5,2340.3,3.96564258]
["bitfinex-derivatives","ETHF0:USTF0",1773702486024,4.49227979,2341.5,2340.3,12.21264258]
["bitfinex-derivatives","ETHF0:USTF0",1773702486425,4.49227979,2341.5,2340.4,3.95531966]
["bitfinex-derivatives","ETHF0:USTF0",1773702486727,4.49227979,2341.5,2340.5,3.95531966]
["bitfinex-derivatives","ETHF0:USTF0",1773702487224,4.49227979,2341.5,2339.7,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1773702487427,6.72753483,2341.4,2339.9,3.96846514]
["bitfinex-derivatives","ETHF0:USTF0",1773702487724,4.49227979,2341.3,2340.0,3.96846514]
["bitfinex-derivatives","ETHF0:USTF0",1773702487929,4.49227979,2341.3,2340.2,4.04425184]
["bitfinex-derivatives","ETHF0:USTF0",1773702488322,4.49227979,2341.3,2340.4,4.03748181]
["bitfinex-derivatives","ETHF0:USTF0",1773702489826,4.49227979,2341.3,2340.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1773702489827,4.49227979,2341.3,2340.1,4.24656662]
["bitfinex-derivatives","ETHF0:USTF0",1773702490028,4.49227979,2341.1,2339.9,4.24656662]
["bitfinex-derivatives","ETHF0:USTF0",1773702490526,4.49227979,2341.1,2340.1,4.23990803]
["bitfinex-derivatives","ETHF0:USTF0",1773702491627,4.49227979,2341.5,2340.3,4.2327644]
["bitfinex-derivatives","ETHF0:USTF0",1773702491831,4.49227979,2341.3,2340.3,4.2327644]
["bitfinex-derivatives","ETHF0:USTF0",1773702492029,4.49227979,2341.1,2340.3,4.2327644]
["bitfinex-derivatives","ETHF0:USTF0",1773702495531,4.49227979,2340.9,2340.3,4.2327644]
["bitfinex-derivatives","ETHF0:USTF0",1773702496535,4.49227979,2340.9,2340.0,4.14442825]
["bitfinex-derivatives","ETHF0:USTF0",1773702496930,4.49227979,2340.9,2340.2,4.1418905]
["bitfinex-derivatives","ETHF0:USTF0",1773702497330,4.49227979,2341.3,2340.2,4.1418905]
["bitfinex-derivatives","ETHF0:USTF0",1773702497535,4.49227979,2341.1,2340.2,4.1418905]
["bitfinex-derivatives","ETHF0:USTF0",1773702497935,4.49227979,2340.9,2340.2,4.1418905]
["bitfinex-derivatives","ETHF0:USTF0",1773702499529,4.49227979,2340.9,2340.0,4.28974577]
["bitfinex-derivatives","ETHF0:USTF0",1773702499734,4.49227979,2340.9,2340.0,12.33808577]
["bitfinex-derivatives","ETHF0:USTF0",1773702500236,4.49227979,2340.9,2340.0,12.33708577]
["bitfinex-derivatives","ETHF0:USTF0",1773702500436,4.49227979,2340.9,2340.1,4.01692608]
["bitfinex-derivatives","ETHF0:USTF0",1773702501037,4.49227979,2340.7,2340.1,4.01692608]
["bitfinex-derivatives","ETHF0:USTF0",1773702502237,4.49227979,2340.7,2340.0,3.99566622]
["bitfinex-derivatives","ETHF0:USTF0",1773702502737,4.49227979,2340.7,2339.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1773702502937,4.49227979,2340.7,2339.9,12.25380791]
["bitfinex-derivatives","ETHF0:USTF0",1773702503437,4.1827713,2340.5,2339.6,3.9902087]
["bitfinex-derivatives","ETHF0:USTF0",1773702503637,4.1827713,2340.3,2339.6,3.9902087]
["bitfinex-derivatives","ETHF0:USTF0",1773702503837,4.18791047,2340.3,2339.7,3.9902087]
["bitfinex-derivatives","ETHF0:USTF0",1773702504336,4.18791047,2340.3,2339.5,3.97824738]
["bitfinex-derivatives","ETHF0:USTF0",1773702504538,0.00513917,2340.3,2339.5,3.97824738]
["bitfinex-derivatives","ETHF0:USTF0",1773702505141,0.00513917,2340.3,2339.6,4.45387468]
["bitfinex-derivatives","ETHF0:USTF0",1773702505334,0.00513917,2340.3,2339.7,4.01906553]
["bitfinex-derivatives","ETHF0:USTF0",1773702505738,0.00513917,2340.3,2339.8,4.01906553]
["bitfinex-derivatives","ETHF0:USTF0",1773702506541,4.18791047,2340.3,2339.8,4.01906553]
["bitfinex-derivatives","ETHF0:USTF0",1773702507343,4.18791047,2340.3,2339.4,3.99520735]
["bitfinex-derivatives","ETHF0:USTF0",1773702507544,4.1827713,2340.1,2339.2,3.99520735]
["bitfinex-derivatives","ETHF0:USTF0",1773702509636,0.00513917,2340.3,2339.3,3.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1773702509836,4.1827713,2340.2,2339.4,12.18737872]
["bitfinex-derivatives","ETHF0:USTF0",1773702510142,4.1827713,2340.2,2339.4,3.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1773702511245,0.00513917,2340.3,2339.4,3.92337872]
["bitfinex-derivatives","ETHF0:USTF0",1773702511544,0.00513917,2340.3,2339.6,3.88019459]
["bitfinex-derivatives","ETHF0:USTF0",1773702511944,0.00513917,2340.3,2339.8,3.88386312]
["bitfinex-derivatives","ETHF0:USTF0",1773702513143,4.18791047,2340.3,2339.8,3.88386312]
["bitfinex-derivatives","ETHF0:USTF0",1773702513538,0.00513917,2340.3,2339.8,3.88386312]
["bitfinex-derivatives","ETHF0:USTF0",1773702514247,4.18791047,2340.3,2339.3,3.8274103]
["bitfinex-derivatives","ETHF0:USTF0",1773702514443,4.18791047,2340.3,2339.7,3.8274103]
["bitfinex-derivatives","ETHF0:USTF0",1773702514646,4.1827713,2340.7,2339.7,3.83208227]
["bitfinex-derivatives","ETHF0:USTF0",1773702515444,4.1827713,2340.5,2339.7,3.83208227]
["bitfinex-derivatives","ETHF0:USTF0",1773702515640,4.18812107,2340.5,2339.7,3.83208227]
["bitfinex-derivatives","ETHF0:USTF0",1773702518349,4.18812107,2340.5,2339.9,3.77249936]
["bitfinex-derivatives","ETHF0:USTF0",1773702518552,4.18812107,2340.5,2339.7,3.77717133]
["bitfinex-derivatives","ETHF0:USTF0",1773702518747,4.18812107,2340.5,2339.2,3.77249936]
["bitfinex-derivatives","ETHF0:USTF0",1773702518954,4.1827713,2340.3,2339.2,3.77249936]
["bitfinex-derivatives","ETHF0:USTF0",1773702519153,4.1827713,2340.3,2339.2,5.14061705]
["bitfinex-derivatives","ETHF0:USTF0",1773702519354,4.1827713,2340.3,2339.5,3.75448716]
["bitfinex-derivatives","ETHF0:USTF0",1773702519554,4.1827713,2340.3,2339.7,3.75448716]
["bitfinex-derivatives","ETHF0:USTF0",1773702520752,4.1827713,2340.3,2339.2,3.74432742]
["bitfinex-derivatives","ETHF0:USTF0",1773702520949,4.1827713,2340.3,2339.4,3.81279311]
["bitfinex-derivatives","ETHF0:USTF0",1773702521347,4.1827713,2340.3,2339.5,3.80189524]
["bitfinex-derivatives","ETHF0:USTF0",1773702525757,0.00534977,2340.5,2339.7,3.82561866]
["bitfinex-derivatives","ETHF0:USTF0",1773702526960,4.1827713,2341.2,2340.1,3.81103981]
["bitfinex-derivatives","ETHF0:USTF0",1773702527168,4.1827713,2341.6,2340.3,3.80050252]
["bitfinex-derivatives","ETHF0:USTF0",1773702527362,4.1827713,2341.4,2340.5,3.80050252]
["bitfinex-derivatives","ETHF0:USTF0",1773702527562,4.1827713,2341.4,2340.7,3.80050252]
["bitfinex-derivatives","ETHF0:USTF0",1773702527961,4.1879381,2341.4,2340.7,3.80442072]
["bitfinex-derivatives","ETHF0:USTF0",1773702532566,4.1879381,2341.4,2340.7,0.0039182]
["bitfinex-derivatives","ETHF0:USTF0",1773702532768,4.1879381,2341.4,2340.7,3.7420265]
["bitfinex-derivatives","ETHF0:USTF0",1773702533571,4.1879381,2341.4,2340.7,0.0039182]
["bitfinex-derivatives","ETHF0:USTF0",1773702534068,4.1879381,2341.4,2340.4,11.99200917]
["bitfinex-derivatives","ETHF0:USTF0",1773702534469,4.1879381,2341.4,2340.5,3.72384612]
["bitfinex-derivatives","ETHF0:USTF0",1773702534968,4.1879381,2341.4,2340.5,0.00189877]
["bitfinex-derivatives","ETHF0:USTF0",1773702535474,4.21672356,2340.5,2337.9,3.96502207]
["bitfinex-derivatives","ETHF0:USTF0",1773702535663,4.21672356,2339.8,2338.1,3.96502207]
["bitfinex-derivatives","ETHF0:USTF0",1773702535977,3.50479401,2340.2,2338.2,3.96502207]
["bitfinex-derivatives","ETHF0:USTF0",1773702535978,4.21672356,2339.6,2338.2,3.96502207]
["bitfinex-derivatives","ETHF0:USTF0",1773702536166,4.21672356,2339.6,2338.2,4.62635798]
["bitfinex-derivatives","ETHF0:USTF0",1773702536370,4.2198379,2339.6,2338.1,3.96502207]
["bitfinex-derivatives","ETHF0:USTF0",1773702537064,4.2198379,2339.6,2338.3,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702537768,4.2198379,2339.6,2338.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702538469,4.2198379,2339.6,2335.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702538470,4.36540691,2338.4,2335.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702538674,4.36540691,2338.2,2335.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702538870,4.36540691,2338.0,2336.5,9.12982891]
["bitfinex-derivatives","ETHF0:USTF0",1773702539172,4.36540691,2338.0,2336.5,4.82542017]
["bitfinex-derivatives","ETHF0:USTF0",1773702539369,4.36540691,2338.0,2336.3,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702539672,4.36540691,2337.6,2335.9,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702539870,4.37063825,2337.6,2336.0,12.50840874]
["bitfinex-derivatives","ETHF0:USTF0",1773702540066,4.37063825,2337.6,2336.0,17.31224133]
["bitfinex-derivatives","ETHF0:USTF0",1773702540267,4.37063825,2337.6,2336.1,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702540574,4.37063825,2337.6,2336.2,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702540973,4.37063825,2337.6,2336.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702541275,4.37063825,2337.6,2336.5,4.66797803]
["bitfinex-derivatives","ETHF0:USTF0",1773702541473,4.37063825,2337.6,2336.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702541676,4.37063825,2337.6,2336.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702541874,4.36540691,2336.8,2333.7,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702542170,4.36540691,2336.1,2334.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702542371,2.04335484,2337.1,2334.7,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702542576,4.36540691,2337.0,2334.9,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702542778,4.36540691,2337.0,2335.1,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702542966,4.36540691,2337.0,2335.2,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1773702543172,4.36540691,2337.0,2335.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702543576,4.36540691,2337.0,2335.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702543780,4.36540691,2337.0,2335.7,12.55740874]
["bitfinex-derivatives","ETHF0:USTF0",1773702544173,4.36540691,2337.0,2335.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702545272,4.36540691,2337.0,2334.9,8.77923]
["bitfinex-derivatives","ETHF0:USTF0",1773702545273,4.36540691,2337.0,2335.9,0.97931825]
["bitfinex-derivatives","ETHF0:USTF0",1773702545473,4.36540691,2337.0,2333.8,8.56906]
["bitfinex-derivatives","ETHF0:USTF0",1773702545474,4.36540691,2336.3,2334.0,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702545768,4.36540691,2336.2,2334.5,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702547271,4.36540691,2336.0,2333.5,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702547671,4.36540691,2336.0,2333.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702548074,4.36540691,2336.0,2333.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702548480,4.36540691,2336.0,2334.0,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702548880,4.36540691,2336.0,2331.2,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702548881,4.29927788,2335.8,2331.2,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702549080,4.2960566,2334.5,2331.9,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702549279,4.2960566,2334.5,2332.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702549789,4.2960566,2334.5,2332.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702550085,4.2960566,2334.5,2332.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702550285,4.36540691,2334.3,2332.7,9.16379321]
["bitfinex-derivatives","ETHF0:USTF0",1773702550477,4.36540691,2334.3,2333.0,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702551389,4.36540691,2335.5,2333.2,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702551687,4.36540691,2335.1,2333.3,4.80772484]
["bitfinex-derivatives","ETHF0:USTF0",1773702551988,4.36540691,2335.1,2333.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702552182,4.36540691,2335.1,2331.1,8.57898]
["bitfinex-derivatives","ETHF0:USTF0",1773702552383,4.36540691,2333.6,2331.1,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702552581,4.36540691,2333.4,2331.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702552981,4.36540691,2333.3,2331.9,4.65330131]
["bitfinex-derivatives","ETHF0:USTF0",1773702553383,4.36540691,2333.3,2331.9,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702553583,4.36540691,2333.3,2332.1,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702554384,4.36540691,2333.3,2332.3,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702554584,4.36907449,2333.6,2332.3,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702554879,0.00366758,2333.6,2332.3,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702555078,4.36540691,2333.5,2332.5,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702555276,4.36540691,2332.7,2329.5,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702555481,4.36540691,2332.5,2329.7,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702555680,4.36540691,2332.3,2330.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702556180,2.05191103,2332.6,2330.0,8.58301]
["bitfinex-derivatives","ETHF0:USTF0",1773702556181,4.36540691,2332.1,2330.6,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702556481,4.36540691,2332.1,2330.7,9.04812105]
["bitfinex-derivatives","ETHF0:USTF0",1773702556685,4.36540691,2332.1,2330.7,4.74371231]
["bitfinex-derivatives","ETHF0:USTF0",1773702556879,4.36540691,2332.1,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702557188,4.36540691,2332.1,2330.6,4.30627264]
["bitfinex-derivatives","ETHF0:USTF0",1773702557389,4.36540691,2331.9,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702557588,4.36540691,2331.7,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702558586,4.36540691,2331.6,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702559979,4.36540691,2331.4,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702560184,0.00386975,2331.9,2330.6,0.0018639]
["bitfinex-derivatives","ETHF0:USTF0",1773702560185,4.36540691,2331.8,2330.7,4.8482536]
["bitfinex-derivatives","ETHF0:USTF0",1773702560384,4.36540691,2331.8,2330.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702560788,0.00386975,2331.9,2330.8,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702561993,4.36540691,2333.6,2331.0,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702562192,4.36540691,2333.4,2331.4,4.30440874]
["bitfinex-derivatives","ETHF0:USTF0",1773702562384,4.36540691,2333.2,2331.1,4.5523303]
["bitfinex-derivatives","ETHF0:USTF0",1773702562586,5.15476285,2333.0,2331.2,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702562790,5.15810942,2333.0,2331.2,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702562988,5.15810942,2333.0,2331.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702563589,5.15476285,2332.8,2331.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702563788,5.15476285,2332.8,2331.6,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702565792,5.15476285,2332.8,2331.8,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702566790,0.00334657,2333.0,2331.8,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702567194,0.00334657,2333.0,2332.0,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702567891,0.00334657,2333.0,2332.2,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702568186,0.00334657,2333.0,2332.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702568383,5.15476285,2333.4,2332.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702568888,8.922,2334.3,2332.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702568889,5.15476285,2334.3,2332.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702569089,5.15476285,2334.3,2332.6,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702569290,5.15476285,2334.3,2332.6,0.00524802]
["bitfinex-derivatives","ETHF0:USTF0",1773702569291,0.0037999,2334.3,2332.6,0.00524802]
["bitfinex-derivatives","ETHF0:USTF0",1773702569494,5.15476285,2334.2,2332.8,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702569794,5.15476285,2334.2,2333.0,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702570384,0.0037999,2334.3,2333.2,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702570790,0.0037999,2334.3,2333.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702571187,5.15476285,2335.1,2333.6,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702571398,5.15476285,2335.1,2333.8,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702571792,5.15476285,2335.1,2334.0,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702572194,5.15812951,2335.1,2334.2,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702572895,0.00336666,2335.1,2334.4,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702573094,0.00336666,2335.1,2334.4,4.71653268]
["bitfinex-derivatives","ETHF0:USTF0",1773702573600,5.15812951,2335.1,2334.4,0.00546875]
["bitfinex-derivatives","ETHF0:USTF0",1773702574495,5.15812951,2335.1,2333.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1773702574698,5.15812951,2335.1,2331.7,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702574699,4.29678215,2334.1,2331.7,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702574997,4.29462544,2333.8,2331.7,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702575194,4.29462544,2333.6,2331.7,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702575390,4.29134478,2333.4,2331.7,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702575597,4.29134478,2333.3,2331.7,4.71437323]
["bitfinex-derivatives","ETHF0:USTF0",1773702577191,4.47929878,2333.1,2331.7,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1773702577696,4.47929878,2332.9,2331.7,0.0033093]
["bitfinex-derivatives","ETHF0:USTF0",1773702578089,4.47929878,2332.9,2331.7,4.71437323]
["bitfinex-derivatives","ETHF0:USTF0",1773702579500,4.46654583,2332.8,2331.7,4.71437323]
["bitfinex-derivatives","ETHF0:USTF0",1773702580998,4.46654583,2332.8,2330.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1773702580999,3.41770204,2332.5,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581201,4.47152759,2332.3,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581402,4.46727397,2332.1,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581596,6.66120517,2332.2,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581597,4.46727397,2331.9,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581799,4.46727397,2331.7,2330.3,4.71106393]
["bitfinex-derivatives","ETHF0:USTF0",1773702581997,4.47043004,2331.7,2330.3,4.715166]
["bitfinex-derivatives","ETHF0:USTF0",1773702582404,4.47043004,2331.7,2330.3,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1773702582604,4.37969318,2331.5,2330.3,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1773702583409,4.37969318,2331.5,2330.3,4.715166]
["bitfinex-derivatives","ETHF0:USTF0",1773702584807,4.37969318,2331.5,2330.3,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1773702585109,4.37969318,2331.5,2330.3,4.715166]
["bitfinex-derivatives","ETHF0:USTF0",1773702585607,4.37969318,2331.5,2330.3,0.00410207]
["bitfinex-derivatives","ETHF0:USTF0",1773702586712,4.37969318,2331.5,2330.3,4.715166]
["bitfinex-derivatives","ETHF0:USTF0",1773702596813,4.37969318,2331.5,2330.3,4.929716]
["bitfinex-derivatives","ETHF0:USTF0",1773702597014,13.22517892,2332.6,2331.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702597414,3.95817892,2332.6,2331.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702597619,3.96476043,2332.9,2331.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702597914,4.08582818,2333.5,2331.6,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702598115,4.09101923,2333.5,2331.8,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702598320,4.09101923,2333.5,2332.0,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702598519,4.09101923,2333.5,2332.0,4.76436356]
["bitfinex-derivatives","ETHF0:USTF0",1773702598719,4.09101923,2333.5,2332.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702598919,0.00519105,2333.5,2332.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702599115,0.00519105,2333.5,2332.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702599418,4.20082797,2333.5,2332.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702600019,4.20082797,2333.5,2332.1,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702603322,4.12257979,2333.3,2332.1,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702606121,3.93313231,2333.5,2332.1,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702606322,0.00519105,2333.5,2332.3,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702606824,0.00519105,2333.5,2332.5,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702607323,0.00519105,2333.5,2332.7,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702608218,3.91025839,2334.0,2332.7,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702609326,3.91351193,2334.0,2332.7,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702610823,0.00325354,2334.0,2332.7,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702611028,3.94674555,2334.0,2332.7,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702611224,3.94674555,2334.0,2332.2,0.21893711]
["bitfinex-derivatives","ETHF0:USTF0",1773702611225,3.94674555,2334.0,2332.9,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702614131,3.7994755,2333.8,2332.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702614429,3.7994755,2333.7,2332.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702614821,3.7994755,2333.7,2332.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702615025,3.79912404,2333.9,2332.4,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702615232,3.79912404,2333.9,2332.6,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702619725,0.00325354,2334.0,2332.6,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702619930,3.68864747,2334.0,2332.6,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702621532,0.00325354,2334.0,2332.6,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702621726,3.66218241,2334.4,2333.0,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702621928,3.66218241,2335.0,2333.0,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702622231,3.66971155,2334.8,2333.2,4.76079166]
["bitfinex-derivatives","ETHF0:USTF0",1773702622532,3.66971155,2334.8,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702622736,3.67389164,2334.8,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702623336,3.60751867,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702624239,3.5992191,2334.4,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702626534,3.57751304,2334.7,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702626734,3.57751304,2334.5,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702626930,10.52423964,2334.4,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702627233,3.78675224,2334.7,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702627433,6.72929029,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702627637,10.51604253,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702627838,6.72929029,2334.5,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628132,3.78675224,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628133,3.12985426,2334.3,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628334,6.72929029,2334.2,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628535,6.53710643,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628735,9.84922778,2334.5,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702628936,6.72982339,2334.4,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702629134,6.72982339,2334.3,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702629335,3.12534892,2334.7,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702629336,6.54305096,2334.7,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702629538,6.73684253,2334.6,2333.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702630036,6.73684253,2334.6,2333.6,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702630237,0.00418009,2334.8,2333.6,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702630434,0.00418009,2334.8,2333.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702630737,6.73570369,2335.0,2333.8,4.6074868]
["bitfinex-derivatives","ETHF0:USTF0",1773702630931,6.5257503,2335.4,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702631135,6.72964527,2335.3,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702631341,9.82732387,2335.3,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702631641,6.72964527,2335.2,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702631944,0.0046736,2335.2,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702632339,3.10257681,2335.2,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702633539,0.0046736,2335.2,2334.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702635140,0.0046736,2335.2,2334.2,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702635541,0.0046736,2335.2,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702636036,6.72201805,2335.6,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702636237,3.09597109,2335.5,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702636436,3.09597109,2335.3,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702637037,3.09931012,2335.3,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702639338,0.00333903,2335.3,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702639643,3.00371914,2335.3,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702640344,0.00333903,2335.3,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702647844,6.7163011,2335.6,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702648145,3.41770204,2336.1,2334.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702648344,3.41770204,2336.1,2334.6,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702648345,6.71856881,2336.1,2334.6,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702648745,6.71856881,2336.1,2334.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702648937,6.7235655,2336.1,2334.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702649140,6.71856881,2336.0,2334.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702649340,6.71856881,2336.0,2335.0,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702649547,0.00499669,2336.1,2335.2,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702649841,7.41879588,2336.9,2335.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702650048,4.01418644,2336.7,2335.4,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702650243,4.01418644,2336.7,2335.6,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702650950,4.01948405,2336.7,2335.6,4.60649209]
["bitfinex-derivatives","ETHF0:USTF0",1773702651152,0.00529761,2336.7,2335.6,4.60649209]
["bitfinex-derivatives","ETHF0:USTF0",1773702651351,0.00529761,2336.7,2335.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702653144,4.49508337,2337.1,2335.8,4.6021708]
["bitfinex-derivatives","ETHF0:USTF0",1773702653345,4.49508337,2337.1,2335.6,0.00432129]
["bitfinex-derivatives","ETHF0:USTF0",1773702653346,4.49603346,2337.3,2336.0,4.66978142]
["bitfinex-derivatives","ETHF0:USTF0",1773702653743,4.49603346,2337.1,2336.0,4.66978142]
["bitfinex-derivatives","ETHF0:USTF0",1773702654148,4.50003762,2337.1,2336.0,4.66978142]
["bitfinex-derivatives","ETHF0:USTF0",1773702654949,0.00400416,2337.1,2336.0,4.66978142]
["bitfinex-derivatives","ETHF0:USTF0",1773702657749,3.93344295,2337.1,2335.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702658151,3.93344295,2337.1,2335.8,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702658553,3.93344295,2337.1,2336.0,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702661354,3.93344295,2337.1,2335.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702661651,4.6668217,2337.0,2335.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702661857,4.6668217,2337.0,2335.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702662055,6.74051994,2336.9,2335.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702662955,4.6668217,2337.0,2335.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702664053,4.6668217,2337.0,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702664862,0.00400416,2337.1,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702665059,6.74400488,2337.1,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702665262,4.6668217,2337.5,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702665461,4.6668217,2337.4,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702665654,4.6668217,2337.4,2336.5,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702666060,4.6668217,2337.8,2336.6,4.46186563]
["bitfinex-derivatives","ETHF0:USTF0",1773702666360,4.6668217,2337.6,2336.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702666560,6.73913555,2337.5,2336.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702666954,4.67200621,2337.8,2336.8,4.62561661]
["bitfinex-derivatives","ETHF0:USTF0",1773702667155,4.67200621,2337.8,2336.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702667659,6.73861655,2337.7,2336.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702667860,4.67200621,2337.8,2336.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702668459,8.08452374,2338.2,2336.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702668761,4.6668217,2338.0,2337.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702668962,4.6668217,2337.8,2336.5,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702669162,4.6668217,2337.8,2335.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1773702669163,4.6668217,2337.8,2336.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702669668,4.67041352,2337.8,2336.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702670062,4.6668217,2337.6,2336.7,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702670263,4.6668217,2337.5,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702670670,4.6668217,2337.3,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702670869,4.6668217,2337.1,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702671067,4.6668217,2337.6,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702671369,4.6668217,2337.4,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702671569,4.6668217,2337.2,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702673069,4.6668217,2337.0,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702673765,4.6668217,2337.2,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702674362,11.40656285,2337.1,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702674566,4.6668217,2337.1,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702675067,4.6668217,2337.4,2336.5,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702675367,6.73936624,2337.3,2336.5,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702675669,4.6668217,2337.2,2335.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702675866,4.6668217,2337.0,2335.9,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702676163,4.6668217,2337.0,2336.1,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702677168,4.6668217,2337.0,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702677369,4.6668217,2337.4,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702677564,4.6668217,2337.2,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702677866,6.73953927,2337.1,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702678071,11.40636097,2337.1,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702678370,4.6668217,2336.9,2336.3,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702679572,4.6668217,2336.7,2335.8,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702679772,6.73982767,2336.8,2335.6,0.00432129]
["bitfinex-derivatives","ETHF0:USTF0",1773702679773,4.6668217,2336.5,2335.6,4.87657236]
["bitfinex-derivatives","ETHF0:USTF0",1773702680067,4.6668217,2336.3,2335.6,4.87657236]
["bitfinex-derivatives","ETHF0:USTF0",1773702681067,8.951,2336.7,2335.6,4.87657236]
["bitfinex-derivatives","ETHF0:USTF0",1773702681068,3.41770204,2336.7,2335.7,4.60745332]
["bitfinex-derivatives","ETHF0:USTF0",1773702681268,6.74092382,2336.6,2335.8,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702681474,4.1922926,2336.5,2335.8,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702681676,3.41770204,2336.9,2336.0,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702682276,8.08452374,2337.0,2336.0,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702682672,4.6668217,2337.0,2336.0,4.87225107]
["bitfinex-derivatives","ETHF0:USTF0",1773702683979,8.49155277,2337.3,2336.0,5.08627107]
["bitfinex-derivatives","ETHF0:USTF0",1773702684179,5.07385073,2337.3,2336.2,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702684573,5.07385073,2337.3,2336.4,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702686384,5.07385073,2337.5,2336.4,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702686581,5.07385073,2337.5,2336.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1773702686582,5.07385073,2337.5,2336.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702688088,5.07385073,2337.5,2336.8,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702688392,5.07744255,2337.8,2336.8,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702688686,0.00359182,2337.8,2336.8,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702688899,5.07744255,2337.8,2336.9,4.45150409]
["bitfinex-derivatives","ETHF0:USTF0",1773702689087,5.07744255,2337.8,2336.8,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702689789,5.07744255,2337.8,2337.0,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702691480,0.00359182,2337.8,2337.0,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702691686,0.00359182,2337.8,2337.2,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702692086,0.00359182,2337.8,2337.4,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702692287,0.00359182,2337.8,2337.4,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1773702693086,3.41770204,2338.3,2337.4,5.32213]
["bitfinex-derivatives","ETHF0:USTF0",1773702693293,5.07385073,2338.4,2337.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702694187,5.07738531,2338.4,2337.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702694382,0.00353458,2338.4,2337.8,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702694781,0.00353458,2338.4,2338.0,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702695492,5.07738531,2338.4,2337.5,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702695993,5.07738531,2338.4,2337.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702696588,5.07738531,2338.4,2337.4,0.00424]
["bitfinex-derivatives","ETHF0:USTF0",1773702696589,5.07385073,2338.2,2337.4,0.00424]
["bitfinex-derivatives","ETHF0:USTF0",1773702697491,5.07385073,2338.2,2337.1,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702697685,5.07385073,2338.0,2337.1,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702698189,5.07385073,2338.0,2336.3,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702698590,5.07385073,2338.0,2336.8,9.96987798]
["bitfinex-derivatives","ETHF0:USTF0",1773702698790,5.07385073,2338.0,2336.9,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702704097,5.07385073,2338.0,2337.0,4.82250399]
["bitfinex-derivatives","ETHF0:USTF0",1773702704599,5.07385073,2338.0,2336.9,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702705694,5.07385073,2337.9,2336.9,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702707798,5.07385073,2337.9,2337.1,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702707993,8.9,2338.0,2337.1,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702708198,5.07385073,2338.3,2337.3,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702708402,5.07385073,2338.1,2337.3,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702710603,5.07385073,2338.3,2337.5,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702711602,5.07385073,2338.1,2336.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702711805,5.07385073,2337.9,2336.6,5.31789]
["bitfinex-derivatives","ETHF0:USTF0",1773702712105,8.49155277,2337.6,2336.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1773702712307,5.07385073,2337.4,2336.3,0.004839]
["bitfinex-derivatives","ETHF0:USTF0",1773702712607,5.07606308,2337.2,2335.4,5.11222802]
["bitfinex-derivatives","ETHF0:USTF0",1773702712800,5.07606308,2337.0,2335.4,5.11222802]
["bitfinex-derivatives","ETHF0:USTF0",1773702713002,5.07606308,2336.8,2335.5,5.11222802]
["bitfinex-derivatives","ETHF0:USTF0",1773702713203,5.07606308,2336.6,2335.5,5.11222802]
["bitfinex-derivatives","ETHF0:USTF0",1773702713407,5.07940769,2336.6,2335.7,5.11222802]
["bitfinex-derivatives","ETHF0:USTF0",1773702715096,5.07940769,2336.6,2335.5,5.11754222]
["bitfinex-derivatives","ETHF0:USTF0",1773702718609,5.07940769,2336.6,2335.7,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702720108,0.00334461,2336.6,2335.9,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702720414,5.12080514,2337.4,2336.1,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702720914,5.12080514,2337.4,2336.3,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702721305,5.12080514,2337.8,2336.5,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702721510,0.00377864,2337.4,2336.5,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702721710,5.12080514,2337.3,2336.6,0.65743855]
["bitfinex-derivatives","ETHF0:USTF0",1773702721910,5.12080514,2337.3,2336.5,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702722710,0.00377864,2337.4,2336.5,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702722909,5.12458378,2337.4,2336.7,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702723611,0.00377864,2337.4,2336.7,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702723809,0.00377864,2337.4,2336.9,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702725511,5.12458378,2337.4,2336.9,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702726005,0.00377864,2337.4,2336.9,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702726612,5.12458378,2337.4,2336.3,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702727114,5.12458378,2337.4,2336.4,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702727418,5.12458378,2337.4,2336.6,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702727618,5.12080514,2337.0,2335.6,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702728018,5.12080514,2337.0,2336.1,4.56734692]
["bitfinex-derivatives","ETHF0:USTF0",1773702728219,5.12080514,2337.0,2336.0,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702728718,5.12080514,2337.0,2336.1,9.51755279]
["bitfinex-derivatives","ETHF0:USTF0",1773702729220,5.12080514,2337.0,2336.1,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702733818,5.12080514,2337.0,2335.7,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702734222,5.12080514,2337.0,2335.9,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702734521,5.12080514,2337.0,2336.0,4.52618517]
["bitfinex-derivatives","ETHF0:USTF0",1773702734720,5.12080514,2337.0,2336.1,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702735217,8.89277864,2337.4,2336.3,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702735418,5.12080514,2337.2,2336.3,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702737819,5.12080514,2337.2,2336.5,4.90120276]
["bitfinex-derivatives","ETHF0:USTF0",1773702742425,5.12080514,2337.2,2336.0,5.25557228]
["bitfinex-derivatives","ETHF0:USTF0",1773702742826,5.12080514,2337.2,2336.2,5.25557228]
["bitfinex-derivatives","ETHF0:USTF0",1773702745528,0.00377864,2337.4,2335.8,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1773702745529,5.18242652,2337.3,2336.4,5.25557228]
["bitfinex-derivatives","ETHF0:USTF0",1773702748629,5.18242652,2337.1,2335.8,2.22884282]
["bitfinex-derivatives","ETHF0:USTF0",1773702748824,5.18242652,2336.9,2335.8,2.22884282]
["bitfinex-derivatives","ETHF0:USTF0",1773702749027,5.18242652,2336.9,2335.9,2.22167549]
["bitfinex-derivatives","ETHF0:USTF0",1773702749428,5.18242652,2336.9,2336.1,2.21638928]
["bitfinex-derivatives","ETHF0:USTF0",1773702753838,5.18242652,2336.9,2335.6,2.62290958]
["bitfinex-derivatives","ETHF0:USTF0",1773702754236,5.18242652,2336.9,2335.8,2.60955597]
["bitfinex-derivatives","ETHF0:USTF0",1773702754637,5.18242652,2336.9,2336.0,2.60291604]
["bitfinex-derivatives","ETHF0:USTF0",1773702755136,5.18242652,2336.9,2336.2,2.60253599]
["bitfinex-derivatives","ETHF0:USTF0",1773702758138,5.18242652,2337.3,2336.4,2.56904584]
["bitfinex-derivatives","ETHF0:USTF0",1773702758338,11.75083325,2337.2,2336.4,2.56904584]
["bitfinex-derivatives","ETHF0:USTF0",1773702758541,5.18242652,2337.2,2336.6,2.56229513]
["bitfinex-derivatives","ETHF0:USTF0",1773702762935,5.18620516,2337.4,2336.6,2.56229513]
["bitfinex-derivatives","ETHF0:USTF0",1773702763135,0.00377864,2337.4,2336.8,2.52847992]
["bitfinex-derivatives","ETHF0:USTF0",1773702766747,0.00377864,2337.4,2337.0,2.48416041]
["bitfinex-derivatives","ETHF0:USTF0",1773702767343,5.18242652,2337.7,2337.2,2.47099576]
["bitfinex-derivatives","ETHF0:USTF0",1773702767546,5.18242652,2338.2,2337.2,2.47099576]
["bitfinex-derivatives","ETHF0:USTF0",1773702767747,3.41770204,2338.3,2337.2,2.47099576]
["bitfinex-derivatives","ETHF0:USTF0",1773702767748,5.18242652,2338.0,2337.2,2.47099576]
["bitfinex-derivatives","ETHF0:USTF0",1773702768349,5.18648738,2338.0,2337.2,2.47451002]
["bitfinex-derivatives","ETHF0:USTF0",1773702769152,5.18242652,2337.9,2336.3,2.4627902]
["bitfinex-derivatives","ETHF0:USTF0",1773702769352,5.18242652,2337.7,2336.3,2.4627902]
["bitfinex-derivatives","ETHF0:USTF0",1773702769555,5.18242652,2337.7,2336.4,2.45579799]
["bitfinex-derivatives","ETHF0:USTF0",1773702770047,5.18242652,2337.7,2336.6,2.45579799]
["bitfinex-derivatives","ETHF0:USTF0",1773702770252,5.18242652,2337.7,2336.6,2.45959393]
["bitfinex-derivatives","ETHF0:USTF0",1773702770450,5.18242652,2337.7,2336.8,2.44862707]
["bitfinex-derivatives","ETHF0:USTF0",1773702770850,5.18242652,2337.7,2336.6,2.45242301]
["bitfinex-derivatives","ETHF0:USTF0",1773702772355,5.18242652,2337.7,2336.8,2.30514019]
["bitfinex-derivatives","ETHF0:USTF0",1773702780460,5.18242652,2337.7,2337.0,2.19594123]
["bitfinex-derivatives","ETHF0:USTF0",1773702781059,5.18242652,2337.7,2337.2,2.1957351]
["bitfinex-derivatives","ETHF0:USTF0",1773702782858,5.41465304,2337.9,2337.2,2.1957351]
["bitfinex-derivatives","ETHF0:USTF0",1773702783061,0.00406086,2338.0,2337.4,2.18152752]
["bitfinex-derivatives","ETHF0:USTF0",1773702783358,5.4187139,2338.0,2337.4,2.18152752]
["bitfinex-derivatives","ETHF0:USTF0",1773702787270,0.00406086,2338.0,2337.6,2.14580769]
["bitfinex-derivatives","ETHF0:USTF0",1773702787465,5.41465304,2338.8,2337.6,2.14580769]
["bitfinex-derivatives","ETHF0:USTF0",1773702787667,5.41465304,2338.8,2337.8,2.14580769]
["bitfinex-derivatives","ETHF0:USTF0",1773702788262,5.41465304,2338.8,2338.0,2.13418172]
["bitfinex-derivatives","ETHF0:USTF0",1773702788463,5.41772519,2338.8,2338.0,2.13418172]
["bitfinex-derivatives","ETHF0:USTF0",1773702789272,5.41772519,2338.8,2338.2,2.13002162]
["bitfinex-derivatives","ETHF0:USTF0",1773702792772,3.51686196,2339.6,2338.2,2.13002162]
["bitfinex-derivatives","ETHF0:USTF0",1773702792968,5.41465304,2340.0,2338.8,3.79635192]
["bitfinex-derivatives","ETHF0:USTF0",1773702793469,5.41465304,2340.0,2338.9,4.88818862]
["bitfinex-derivatives","ETHF0:USTF0",1773702793865,5.41813648,2340.0,2338.9,8.66864915]
["bitfinex-derivatives","ETHF0:USTF0",1773702794167,5.41813648,2340.0,2339.0,3.776193]
["bitfinex-derivatives","ETHF0:USTF0",1773702794369,5.41813648,2340.0,2339.0,8.70006814]
["bitfinex-derivatives","ETHF0:USTF0",1773702794575,5.41813648,2340.0,2339.1,3.92695108]
["bitfinex-derivatives","ETHF0:USTF0",1773702795273,5.41465304,2339.9,2339.2,4.92387514]
["bitfinex-derivatives","ETHF0:USTF0",1773702795576,5.41465304,2339.9,2339.2,8.92214528]
["bitfinex-derivatives","ETHF0:USTF0",1773702795767,5.41465304,2339.9,2338.9,4.00253767]
["bitfinex-derivatives","ETHF0:USTF0",1773702796172,5.41465304,2339.9,2339.0,4.52231243]
["bitfinex-derivatives","ETHF0:USTF0",1773702796366,5.41465304,2339.9,2338.9,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1773702796571,5.41465304,2339.9,2338.5,3.62540347]
["bitfinex-derivatives","ETHF0:USTF0",1773702796773,5.41465304,2339.9,2338.1,3.62540347]
["bitfinex-derivatives","ETHF0:USTF0",1773702797074,5.41465304,2339.7,2338.7,3.64166395]
["bitfinex-derivatives","ETHF0:USTF0",1773702797474,5.41465304,2339.7,2338.7,3.64684272]
["bitfinex-derivatives","ETHF0:USTF0",1773702799678,5.41465304,2339.7,2338.9,3.98250317]
["bitfinex-derivatives","ETHF0:USTF0",1773702800073,5.41465304,2339.7,2339.1,4.00036029]
["bitfinex-derivatives","ETHF0:USTF0",1773702800275,0.00348344,2340.0,2339.1,4.00036029]
["bitfinex-derivatives","ETHF0:USTF0",1773702800474,0.00348344,2340.0,2339.3,4.27766212]
["bitfinex-derivatives","ETHF0:USTF0",1773702800875,0.00348344,2340.0,2339.5,4.27766212]
["bitfinex-derivatives","ETHF0:USTF0",1773702801274,0.00348344,2340.0,2339.7,4.36081323]
["bitfinex-derivatives","ETHF0:USTF0",1773702802876,5.48113507,2340.0,2339.0,4.34112097]
["bitfinex-derivatives","ETHF0:USTF0",1773702803277,6.37416837,2341.5,2339.0,4.34112097]
["bitfinex-derivatives","ETHF0:USTF0",1773702803278,5.47765163,2341.0,2340.1,4.34689196]
["bitfinex-derivatives","ETHF0:USTF0",1773702803781,5.47765163,2341.0,2340.3,4.34689196]
["bitfinex-derivatives","ETHF0:USTF0",1773702804182,5.48260779,2341.0,2340.3,4.34689196]
["bitfinex-derivatives","ETHF0:USTF0",1773702804879,5.48260779,2341.0,2340.5,4.35464303]
["bitfinex-derivatives","ETHF0:USTF0",1773702805072,5.48260779,2341.0,2340.5,4.3839576]
["bitfinex-derivatives","ETHF0:USTF0",1773702805276,5.48260779,2341.0,2340.5,0.00534116]
["bitfinex-derivatives","ETHF0:USTF0",1773702805673,5.47765163,2340.9,2340.5,0.00534116]
["bitfinex-derivatives","ETHF0:USTF0",1773702805874,5.48260779,2341.0,2340.5,0.00534116]
["bitfinex-derivatives","ETHF0:USTF0",1773702806074,5.48260779,2341.0,2339.5,4.33129168]
["bitfinex-derivatives","ETHF0:USTF0",1773702806487,5.48260779,2341.0,2339.7,4.32379882]
["bitfinex-derivatives","ETHF0:USTF0",1773702806786,5.47765163,2340.8,2339.9,4.32379882]
["bitfinex-derivatives","ETHF0:USTF0",1773702807077,5.47765163,2340.7,2340.0,4.89273743]
["bitfinex-derivatives","ETHF0:USTF0",1773702807480,5.47765163,2340.7,2338.8,4.32177176]
["bitfinex-derivatives","ETHF0:USTF0",1773702807680,5.47765163,2340.5,2338.8,4.32177176]
["bitfinex-derivatives","ETHF0:USTF0",1773702807875,5.47765163,2340.5,2339.0,9.16145967]
["bitfinex-derivatives","ETHF0:USTF0",1773702808081,5.47765163,2340.5,2339.1,4.28581261]
["bitfinex-derivatives","ETHF0:USTF0",1773702808383,5.47765163,2340.5,2339.1,9.13105452]
["bitfinex-derivatives","ETHF0:USTF0",1773702808585,5.47765163,2340.5,2339.1,4.29136661]
["bitfinex-derivatives","ETHF0:USTF0",1773702808885,5.47765163,2340.5,2339.2,4.56522513]
["bitfinex-derivatives","ETHF0:USTF0",1773702809879,5.47765163,2340.5,2339.3,4.30110555]
["bitfinex-derivatives","ETHF0:USTF0",1773702810083,5.47765163,2340.3,2339.3,4.30110555]
["bitfinex-derivatives","ETHF0:USTF0",1773702810282,5.47765163,2340.1,2339.5,4.29357759]
["bitfinex-derivatives","ETHF0:USTF0",1773702810482,14.27765163,2340.1,2339.5,4.29357759]
["bitfinex-derivatives","ETHF0:USTF0",1773702810884,5.47765163,2340.1,2339.5,4.29357759]
["bitfinex-derivatives","ETHF0:USTF0",1773702812088,5.47765163,2340.3,2339.7,4.35612021]
["bitfinex-derivatives","ETHF0:USTF0",1773702812281,5.47765163,2340.3,2339.6,4.85392116]
["bitfinex-derivatives","ETHF0:USTF0",1773702812585,5.47765163,2340.3,2339.4,4.3485454]
["bitfinex-derivatives","ETHF0:USTF0",1773702812885,5.47765163,2340.3,2339.4,8.90592569]
["bitfinex-derivatives","ETHF0:USTF0",1773702813287,5.47765163,2340.3,2339.5,4.32987826]
["bitfinex-derivatives","ETHF0:USTF0",1773702813683,5.47765163,2340.1,2339.5,4.32987826]
["bitfinex-derivatives","ETHF0:USTF0",1773702814186,5.47765163,2340.1,2339.7,4.32066548]
["bitfinex-derivatives","ETHF0:USTF0",1773702814386,14.27565163,2340.2,2339.7,4.32066548]
["bitfinex-derivatives","ETHF0:USTF0",1773702814582,5.47765163,2340.1,2339.4,4.32066548]
["bitfinex-derivatives","ETHF0:USTF0",1773702814984,5.47765163,2340.1,2339.6,4.32011503]
["bitfinex-derivatives","ETHF0:USTF0",1773702815386,5.47765163,2340.1,2339.4,4.312551]
["bitfinex-derivatives","ETHF0:USTF0",1773702815886,14.27465163,2340.1,2339.6,4.31253353]
["bitfinex-derivatives","ETHF0:USTF0",1773702816588,5.47765163,2340.3,2339.6,4.31253353]
["bitfinex-derivatives","ETHF0:USTF0",1773702816789,14.27465163,2340.2,2339.6,4.31253353]
["bitfinex-derivatives","ETHF0:USTF0",1773702818086,14.27465163,2340.1,2339.6,4.31253353]
["bitfinex-derivatives","ETHF0:USTF0",1773702818983,5.47765163,2340.0,2339.6,4.31253353]
["bitfinex-derivatives","ETHF0:USTF0",1773702820187,5.47765163,2340.0,2339.2,4.28508636]
["bitfinex-derivatives","ETHF0:USTF0",1773702820390,5.47765163,2340.0,2339.1,4.29064036]
["bitfinex-derivatives","ETHF0:USTF0",1773702820692,5.47765163,2340.0,2339.3,8.84833593]
["bitfinex-derivatives","ETHF0:USTF0",1773702820888,5.47765163,2340.0,2339.3,4.28508636]
["bitfinex-derivatives","ETHF0:USTF0",1773702821092,5.47765163,2340.2,2339.5,4.28478626]
["bitfinex-derivatives","ETHF0:USTF0",1773702821295,14.27665163,2340.2,2339.5,4.28478626]
["bitfinex-derivatives","ETHF0:USTF0",1773702821494,5.47765163,2340.1,2339.6,8.84038441]
["bitfinex-derivatives","ETHF0:USTF0",1773702821788,8.799,2340.2,2339.7,4.27713484]
["bitfinex-derivatives","ETHF0:USTF0",1773702822190,14.27665163,2340.2,2339.8,4.44595872]
["bitfinex-derivatives","ETHF0:USTF0",1773702822691,5.47765163,2340.4,2339.8,4.44595872]
["bitfinex-derivatives","ETHF0:USTF0",1773702822994,5.47765163,2340.4,2340.0,4.4382956]
["bitfinex-derivatives","ETHF0:USTF0",1773702823589,14.27765163,2340.4,2340.0,4.4382956]
["bitfinex-derivatives","ETHF0:USTF0",1773702824494,14.27865163,2340.4,2340.0,4.4382956]
["bitfinex-derivatives","ETHF0:USTF0",1773702824794,5.47765163,2340.4,2340.0,4.4382956]
["bitfinex-derivatives","ETHF0:USTF0",1773702825095,5.47765163,2340.9,2339.8,3.98519294]
["bitfinex-derivatives","ETHF0:USTF0",1773702825298,5.47765163,2340.7,2339.8,3.98519294]
["bitfinex-derivatives","ETHF0:USTF0",1773702825493,5.47765163,2340.7,2340.0,3.97750339]
["bitfinex-derivatives","ETHF0:USTF0",1773702825694,5.47765163,2340.7,2339.9,4.51130919]
["bitfinex-derivatives","ETHF0:USTF0",1773702825896,5.47765163,2340.7,2339.9,3.97750339]
["bitfinex-derivatives","ETHF0:USTF0",1773702827593,14.28165163,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702827796,5.47765163,2340.5,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702828393,5.47765163,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702828599,14.28165163,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702828799,5.47765163,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702829001,14.28265163,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702829197,5.47765163,2340.5,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702829798,8.805,2340.6,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702829999,5.48260779,2341.0,2340.1,3.96469013]
["bitfinex-derivatives","ETHF0:USTF0",1773702830200,5.47765163,2340.8,2340.2,4.63934909]
["bitfinex-derivatives","ETHF0:USTF0",1773702831305,5.47765163,2340.8,2340.2,8.54634158]
["bitfinex-derivatives","ETHF0:USTF0",1773702831603,8.808,2340.7,2340.3,3.90699249]
["bitfinex-derivatives","ETHF0:USTF0",1773702831802,5.47765163,2340.7,2340.3,3.90699249]
["bitfinex-derivatives","ETHF0:USTF0",1773702832003,5.47765163,2340.7,2340.3,4.71695485]
["bitfinex-derivatives","ETHF0:USTF0",1773702832304,5.47765163,2340.7,2340.2,4.71695485]
["bitfinex-derivatives","ETHF0:USTF0",1773702832803,5.47765163,2340.7,2340.2,8.56748831]
["bitfinex-derivatives","ETHF0:USTF0",1773702833004,5.47765163,2340.7,2340.2,4.71695485]
["bitfinex-derivatives","ETHF0:USTF0",1773702833405,5.47765163,2340.7,2340.2,8.56944272]
["bitfinex-derivatives","ETHF0:USTF0",1773702834108,8.811,2340.6,2340.3,3.86129483]
["bitfinex-derivatives","ETHF0:USTF0",1773702834607,5.065464,2340.5,2339.8,3.85357176]
["bitfinex-derivatives","ETHF0:USTF0",1773702834799,5.065464,2340.5,2338.4,8.55213]
["bitfinex-derivatives","ETHF0:USTF0",1773702834800,5.065464,2340.5,2339.3,3.85357176]
["bitfinex-derivatives","ETHF0:USTF0",1773702835000,5.065464,2340.5,2339.8,4.52392605]
["bitfinex-derivatives","ETHF0:USTF0",1773702835196,5.065464,2340.5,2339.9,3.81874451]
["bitfinex-derivatives","ETHF0:USTF0",1773702835403,8.813,2340.6,2339.9,3.81874451]
["bitfinex-derivatives","ETHF0:USTF0",1773702835605,5.065464,2340.5,2340.1,3.81101873]
["bitfinex-derivatives","ETHF0:USTF0",1773702835802,5.065464,2340.5,2340.0,4.74401509]
["bitfinex-derivatives","ETHF0:USTF0",1773702836010,5.065464,2340.5,2340.0,3.81101873]
["bitfinex-derivatives","ETHF0:USTF0",1773702836612,5.065464,2340.5,2339.7,3.79312072]
["bitfinex-derivatives","ETHF0:USTF0",1773702836817,5.065464,2340.5,2339.4,3.79312072]
["bitfinex-derivatives","ETHF0:USTF0",1773702837014,5.065464,2340.5,2339.7,4.45563033]
["bitfinex-derivatives","ETHF0:USTF0",1773702837210,5.08422563,2340.3,2339.5,3.80295832]
["bitfinex-derivatives","ETHF0:USTF0",1773702837618,5.08422563,2340.3,2339.6,4.87800974]
["bitfinex-derivatives","ETHF0:USTF0",1773702838709,6.62559233,2340.2,2339.3,3.77777424]
["bitfinex-derivatives","ETHF0:USTF0",1773702839014,5.08422563,2340.0,2339.4,4.49179985]
["bitfinex-derivatives","ETHF0:USTF0",1773702839215,5.18823387,2340.7,2339.4,4.49179985]
["bitfinex-derivatives","ETHF0:USTF0",1773702839216,5.08422563,2339.8,2339.4,4.49179985]
["bitfinex-derivatives","ETHF0:USTF0",1773702839712,5.08422563,2339.8,2339.4,8.33395583]
["bitfinex-derivatives","ETHF0:USTF0",1773702840716,5.08422563,2339.8,2339.4,4.49179985]
["bitfinex-derivatives","ETHF0:USTF0",1773702840908,5.08422563,2339.8,2339.4,8.32534176]
["bitfinex-derivatives","ETHF0:USTF0",1773702841213,5.08422563,2339.8,2339.4,4.49179985]
["bitfinex-derivatives","ETHF0:USTF0",1773702841616,5.08422563,2339.8,2339.4,8.31766035]
["bitfinex-derivatives","ETHF0:USTF0",1773702842516,6.37416837,2340.7,2339.5,3.81739981]
["bitfinex-derivatives","ETHF0:USTF0",1773702842517,8.822,2340.0,2339.5,3.81739981]
["bitfinex-derivatives","ETHF0:USTF0",1773702842714,13.90622563,2340.0,2339.5,3.81739981]
["bitfinex-derivatives","ETHF0:USTF0",1773702842916,5.08422563,2339.9,2339.5,3.81739981]
["bitfinex-derivatives","ETHF0:USTF0",1773702843111,5.08422563,2339.8,2339.2,3.79133575]
["bitfinex-derivatives","ETHF0:USTF0",1773702843615,5.08422563,2339.8,2339.3,3.7835958]
["bitfinex-derivatives","ETHF0:USTF0",1773702844008,5.08422563,2339.8,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702844409,8.822,2339.9,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702844607,5.08422563,2340.8,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702844917,5.08422563,2340.6,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702845119,5.08422563,2340.4,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702845416,5.39703,2340.9,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702845417,5.08422563,2340.2,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702845618,5.08422563,2340.0,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702845812,5.18823387,2340.8,2339.5,3.78335204]
["bitfinex-derivatives","ETHF0:USTF0",1773702846117,5.08422563,2340.6,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702846317,5.08422563,2340.4,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702846517,11.81463533,2340.3,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702846717,13.91122563,2340.2,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702846910,5.08422563,2340.2,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702847114,8.828,2340.3,2339.7,3.77974672]
["bitfinex-derivatives","ETHF0:USTF0",1773702847313,5.08422563,2340.2,2339.5,3.76156274]
["bitfinex-derivatives","ETHF0:USTF0",1773702847719,13.91322563,2340.2,2339.6,3.76156274]
["bitfinex-derivatives","ETHF0:USTF0",1773702847920,8.829,2340.2,2339.6,3.76156274]
["bitfinex-derivatives","ETHF0:USTF0",1773702848116,13.91422563,2340.3,2339.8,3.75406396]
["bitfinex-derivatives","ETHF0:USTF0",1773702848415,8.83,2340.2,2339.8,3.75406396]
["bitfinex-derivatives","ETHF0:USTF0",1773702848617,13.91422563,2340.2,2339.8,3.75406396]
["bitfinex-derivatives","ETHF0:USTF0",1773702849521,13.91622563,2340.2,2339.8,3.75406396]
["bitfinex-derivatives","ETHF0:USTF0",1773702850718,5.08422563,2340.5,2339.8,3.75406396]
["bitfinex-derivatives","ETHF0:USTF0",1773702850912,13.91822563,2340.5,2340.0,3.6815983]
["bitfinex-derivatives","ETHF0:USTF0",1773702851418,13.91922563,2340.4,2340.0,3.6815983]
["bitfinex-derivatives","ETHF0:USTF0",1773702852123,5.08422563,2340.3,2340.0,3.6815983]
["bitfinex-derivatives","ETHF0:USTF0",1773702854719,5.08422563,2340.3,2339.5,3.58407611]
["bitfinex-derivatives","ETHF0:USTF0",1773702855123,5.08422563,2340.3,2339.6,3.58384966]
["bitfinex-derivatives","ETHF0:USTF0",1773702855526,5.08422563,2340.3,2339.8,3.57138559]
["bitfinex-derivatives","ETHF0:USTF0",1773702855826,5.08422563,2340.3,2339.9,4.45809292]
["bitfinex-derivatives","ETHF0:USTF0",1773702856025,5.08422563,2340.3,2339.9,8.02947851]
["bitfinex-derivatives","ETHF0:USTF0",1773702856226,5.08422563,2340.3,2339.9,4.45809292]
["bitfinex-derivatives","ETHF0:USTF0",1773702856621,5.08422563,2340.2,2339.7,3.55647184]
["bitfinex-derivatives","ETHF0:USTF0",1773702856920,5.08422563,2340.2,2339.5,8.03887386]
["bitfinex-derivatives","ETHF0:USTF0",1773702857125,5.08422563,2340.2,2339.6,3.5558706]
["bitfinex-derivatives","ETHF0:USTF0",1773702858227,0.00495616,2341.0,2339.8,3.54120642]
["bitfinex-derivatives","ETHF0:USTF0",1773702858228,5.08422563,2340.5,2339.8,3.54120642]
["bitfinex-derivatives","ETHF0:USTF0",1773702858423,8.846,2340.4,2339.8,3.54120642]
["bitfinex-derivatives","ETHF0:USTF0",1773702858731,5.08422563,2340.3,2339.9,4.50847115]
["bitfinex-derivatives","ETHF0:USTF0",1773702858931,5.08422563,2340.2,2339.7,3.52886354]
["bitfinex-derivatives","ETHF0:USTF0",1773702859431,5.08422563,2340.2,2339.8,8.21391043]
["bitfinex-derivatives","ETHF0:USTF0",1773702859826,5.08422563,2340.2,2339.8,3.44652812]
["bitfinex-derivatives","ETHF0:USTF0",1773702860735,5.08422563,2340.2,2339.4,3.44278294]
["bitfinex-derivatives","ETHF0:USTF0",1773702861128,5.08422563,2340.2,2339.5,3.43461082]
["bitfinex-derivatives","ETHF0:USTF0",1773702861432,5.08422563,2340.2,2339.6,4.55079274]
["bitfinex-derivatives","ETHF0:USTF0",1773702861633,5.08422563,2340.2,2339.6,7.97325619]
["bitfinex-derivatives","ETHF0:USTF0",1773702862033,5.08422563,2340.2,2339.6,3.42246345]
["bitfinex-derivatives","ETHF0:USTF0",1773702862233,5.08422563,2340.2,2339.7,8.04693345]
["bitfinex-derivatives","ETHF0:USTF0",1773702862730,5.08422563,2340.2,2339.7,3.40964966]
["bitfinex-derivatives","ETHF0:USTF0",1773702862934,5.08422563,2340.2,2339.8,4.8943081]
["bitfinex-derivatives","ETHF0:USTF0",1773702864732,5.08422563,2340.2,2339.6,3.35611868]
["bitfinex-derivatives","ETHF0:USTF0",1773702865233,5.08422563,2340.2,2339.7,4.89684222]
["bitfinex-derivatives","ETHF0:USTF0",1773702865536,5.08422563,2340.2,2339.5,3.32924716]
["bitfinex-derivatives","ETHF0:USTF0",1773702866037,5.08422563,2340.2,2339.6,8.09079237]
["bitfinex-derivatives","ETHF0:USTF0",1773702866332,5.08422563,2340.2,2339.6,3.32180466]
["bitfinex-derivatives","ETHF0:USTF0",1773702866739,5.08422563,2340.2,2339.7,4.81641385]
["bitfinex-derivatives","ETHF0:USTF0",1773702867932,5.08422563,2340.2,2339.7,4.52402577]
["bitfinex-derivatives","ETHF0:USTF0",1773702868141,4.95183308,2340.0,2339.7,4.52402577]
["bitfinex-derivatives","ETHF0:USTF0",1773702870138,13.81883308,2339.9,2339.7,4.52402577]
["bitfinex-derivatives","ETHF0:USTF0",1773702870439,8.867,2340.0,2339.7,2.17709771]
["bitfinex-derivatives","ETHF0:USTF0",1773702870638,13.81983308,2340.0,2339.7,2.17709771]
["bitfinex-derivatives","ETHF0:USTF0",1773702871134,4.95183308,2339.9,2339.7,2.17709771]
["bitfinex-derivatives","ETHF0:USTF0",1773702874141,8.868,2340.0,2339.7,5.65520266]
["bitfinex-derivatives","ETHF0:USTF0",1773702874440,4.95183308,2339.9,2339.7,2.17709771]
["bitfinex-derivatives","ETHF0:USTF0",1773702875640,4.95183308,2339.9,2339.5,3.46604937]
["bitfinex-derivatives","ETHF0:USTF0",1773702875948,4.95183308,2339.9,2339.6,4.68248624]
["bitfinex-derivatives","ETHF0:USTF0",1773702877038,4.95183308,2339.9,2339.6,3.28664068]
["bitfinex-derivatives","ETHF0:USTF0",1773702877251,4.95183308,2339.9,2339.3,3.43386348]
["bitfinex-derivatives","ETHF0:USTF0",1773702877252,4.95183308,2339.8,2339.3,3.43386348]
["bitfinex-derivatives","ETHF0:USTF0",1773702877544,4.95183308,2339.8,2339.4,4.70226129]
["bitfinex-derivatives","ETHF0:USTF0",1773702881749,4.95183308,2339.8,2339.1,3.51920562]
["bitfinex-derivatives","ETHF0:USTF0",1773702882150,4.95183308,2339.8,2339.3,4.68434392]
["bitfinex-derivatives","ETHF0:USTF0",1773702882346,4.95183308,2339.8,2339.2,4.68434392]
["bitfinex-derivatives","ETHF0:USTF0",1773702882546,4.95183308,2339.8,2339.1,3.51920562]
["bitfinex-derivatives","ETHF0:USTF0",1773702882748,4.95183308,2339.8,2339.2,4.49004012]
["bitfinex-derivatives","ETHF0:USTF0",1773702887951,4.95183308,2339.8,2339.1,0.005554]
["bitfinex-derivatives","ETHF0:USTF0",1773702888647,4.95183308,2339.8,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702888843,8.881,2339.9,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702888844,4.95183308,2339.6,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702889053,8.908,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702889354,13.85983308,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702893650,6.4056744,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702893855,6.02536263,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702894252,11.0865746,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702894462,5.06121197,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702898663,14.14472004,2339.6,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702899466,5.21372004,2339.5,2339.1,3.82124321]
["bitfinex-derivatives","ETHF0:USTF0",1773702900764,5.21372004,2340.0,2338.9,2.37930294]
["bitfinex-derivatives","ETHF0:USTF0",1773702900961,5.21372004,2339.6,2338.9,2.37930294]
["bitfinex-derivatives","ETHF0:USTF0",1773702901166,5.21372004,2339.6,2339.0,2.38530923]
["bitfinex-derivatives","ETHF0:USTF0",1773702901565,5.21372004,2339.6,2339.1,7.2283489]
["bitfinex-derivatives","ETHF0:USTF0",1773702901766,5.21372004,2339.6,2339.2,2.37457739]
["bitfinex-derivatives","ETHF0:USTF0",1773702901970,5.21372004,2340.4,2339.2,2.58830739]
["bitfinex-derivatives","ETHF0:USTF0",1773702902166,5.21372004,2340.3,2339.6,2.36680472]
["bitfinex-derivatives","ETHF0:USTF0",1773702902370,14.15172004,2340.7,2340.1,2.36204787]
["bitfinex-derivatives","ETHF0:USTF0",1773702902664,5.21372004,2340.9,2340.3,2.36204787]
["bitfinex-derivatives","ETHF0:USTF0",1773702902872,14.15272004,2340.9,2340.3,2.36204787]
["bitfinex-derivatives","ETHF0:USTF0",1773702903062,5.21372004,2340.9,2340.3,2.36204787]
["bitfinex-derivatives","ETHF0:USTF0",1773702903264,5.21372004,2340.9,2340.5,2.35882927]
["bitfinex-derivatives","ETHF0:USTF0",1773702905370,5.21372004,2340.9,2340.0,2.04238645]
["bitfinex-derivatives","ETHF0:USTF0",1773702905567,5.21372004,2340.7,2340.0,2.04238645]
["bitfinex-derivatives","ETHF0:USTF0",1773702905874,5.21372004,2340.2,2339.6,4.28209798]
["bitfinex-derivatives","ETHF0:USTF0",1773702906273,5.21372004,2340.2,2339.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1773702906274,5.21372004,2340.2,2339.7,8.80924051]
["bitfinex-derivatives","ETHF0:USTF0",1773702906774,5.21372004,2340.2,2339.7,4.2090932]
["bitfinex-derivatives","ETHF0:USTF0",1773702906976,5.21372004,2340.2,2339.8,4.7226209]
["bitfinex-derivatives","ETHF0:USTF0",1773702907176,5.21372004,2340.0,2339.5,4.21637579]
["bitfinex-derivatives","ETHF0:USTF0",1773702907571,5.21372004,2340.0,2339.6,9.27347159]
["bitfinex-derivatives","ETHF0:USTF0",1773702907771,5.21372004,2340.4,2339.7,4.55085069]
["bitfinex-derivatives","ETHF0:USTF0",1773702908076,5.21372004,2340.4,2339.9,4.50934801]
["bitfinex-derivatives","ETHF0:USTF0",1773702908970,5.21372004,2340.4,2340.1,4.82920026]
["bitfinex-derivatives","ETHF0:USTF0",1773702909776,5.21372004,2340.4,2339.5,4.85754031]
["bitfinex-derivatives","ETHF0:USTF0",1773702910276,5.21372004,2340.4,2339.6,4.82961592]
["bitfinex-derivatives","ETHF0:USTF0",1773702910672,5.21372004,2340.5,2339.8,4.81856583]
["bitfinex-derivatives","ETHF0:USTF0",1773702911178,5.21372004,2340.5,2339.9,9.37087463]
["bitfinex-derivatives","ETHF0:USTF0",1773702911474,5.21372004,2340.5,2339.8,9.35984412]
["bitfinex-derivatives","ETHF0:USTF0",1773702911675,5.21372004,2340.6,2339.9,4.80709882]
["bitfinex-derivatives","ETHF0:USTF0",1773702911875,5.21372004,2340.6,2340.1,4.80709882]
["bitfinex-derivatives","ETHF0:USTF0",1773702912478,5.21372004,2340.6,2340.3,4.79672055]
["bitfinex-derivatives","ETHF0:USTF0",1773702913375,5.21372004,2340.9,2340.3,4.79672055]
["bitfinex-derivatives","ETHF0:USTF0",1773702914875,5.21372004,2340.9,2339.9,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1773702914876,5.21372004,2340.9,2340.0,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702915279,5.21372004,2340.9,2340.1,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702915675,8.95595616,2341.0,2339.6,7.789]
["bitfinex-derivatives","ETHF0:USTF0",1773702915676,5.2186762,2341.0,2340.3,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702915877,0.00495616,2341.0,2340.3,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702916177,0.00495616,2341.0,2340.5,5.30374811]
["bitfinex-derivatives","ETHF0:USTF0",1773702916484,5.2186762,2341.0,2340.7,5.29301485]
["bitfinex-derivatives","ETHF0:USTF0",1773702916784,2.24556486,2341.0,2340.7,5.29301485]
["bitfinex-derivatives","ETHF0:USTF0",1773702916980,5.21372004,2341.7,2340.7,5.29301485]
["bitfinex-derivatives","ETHF0:USTF0",1773702917179,5.21372004,2341.7,2340.4,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1773702917180,5.21372004,2341.7,2340.9,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702917376,5.21372004,2341.7,2340.8,4.05086022]
["bitfinex-derivatives","ETHF0:USTF0",1773702917580,5.21372004,2341.7,2340.5,4.85472557]
["bitfinex-derivatives","ETHF0:USTF0",1773702917581,5.21372004,2341.5,2340.5,4.85472557]
["bitfinex-derivatives","ETHF0:USTF0",1773702917786,5.21372004,2341.3,2340.5,7.00276285]
["bitfinex-derivatives","ETHF0:USTF0",1773702918082,5.21372004,2341.2,2340.3,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702918478,5.21372004,2341.2,2340.5,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702918680,5.21372004,2341.2,2340.5,5.35293429]
["bitfinex-derivatives","ETHF0:USTF0",1773702920188,5.21372004,2341.2,2340.7,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702921084,5.21372004,2341.1,2340.5,0.0033274]
["bitfinex-derivatives","ETHF0:USTF0",1773702921388,1.90784325,2341.5,2340.1,5.34960689]
["bitfinex-derivatives","ETHF0:USTF0",1773702921789,10.85984325,2341.4,2340.5,5.4826235]
["bitfinex-derivatives","ETHF0:USTF0",1773702922184,1.90784325,2341.4,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702922585,8.952,2341.3,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702923187,1.90784325,2341.4,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702923491,10.85984325,2341.4,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702923688,1.90784325,2341.4,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702923991,2.37541755,2341.6,2340.7,5.48735562]
["bitfinex-derivatives","ETHF0:USTF0",1773702924989,2.37541755,2341.6,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702925391,11.32641755,2341.6,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702925694,2.37541755,2341.6,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702925895,11.32541755,2341.6,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702926490,0.00338452,2341.7,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702926794,0.00338452,2341.7,2341.1,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702927089,0.00338452,2341.7,2341.3,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702929390,2.564554,2341.7,2341.1,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702929592,2.564554,2341.7,2340.7,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702929796,2.564554,2341.7,2340.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702930292,2.564554,2341.7,2340.9,10.81794595]
["bitfinex-derivatives","ETHF0:USTF0",1773702930497,2.564554,2341.7,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702930799,2.58029051,2341.6,2340.9,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702931801,2.58029051,2341.6,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702932196,2.58029051,2341.6,2340.6,10.5056086]
["bitfinex-derivatives","ETHF0:USTF0",1773702932398,2.70751008,2341.4,2340.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702932592,2.70751008,2341.2,2340.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702932798,2.70751008,2341.4,2340.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702932997,2.70751008,2341.2,2340.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702933199,2.70751008,2341.2,2340.5,4.44955721]
["bitfinex-derivatives","ETHF0:USTF0",1773702933399,2.36878848,2341.4,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702933693,2.36878848,2341.2,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702934095,1.97010348,2341.6,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702934295,1.97010348,2341.5,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702934492,8.942,2341.4,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702934894,8.942,2341.3,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702935102,2.27662615,2341.4,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702935302,8.941,2341.3,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702935502,11.21241049,2341.3,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702935798,2.27141049,2341.5,2340.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702936005,11.21241049,2341.4,2340.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702936201,0.00338452,2341.7,2340.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702936400,11.19708133,2342.1,2341.0,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702936701,2.25708133,2342.1,2341.1,4.67962227]
["bitfinex-derivatives","ETHF0:USTF0",1773702936898,8.94,2342.0,2341.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702937103,11.19871355,2342.0,2341.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702937300,11.20287763,2342.0,2341.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702937499,8.939,2341.9,2341.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702938104,2.26287763,2342.0,2341.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702938399,0.00416408,2342.0,2341.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702938599,0.00416408,2342.0,2341.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702938999,2.281203,2343.0,2341.7,4.59393862]
["bitfinex-derivatives","ETHF0:USTF0",1773702939200,2.281203,2342.8,2341.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702939805,2.27556875,2343.3,2341.9,4.59393862]
["bitfinex-derivatives","ETHF0:USTF0",1773702940007,2.27994,2343.3,2342.0,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702940405,0.00437125,2343.3,2342.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702940601,0.00437125,2343.3,2342.2,6.06130725]
["bitfinex-derivatives","ETHF0:USTF0",1773702940903,6.60270125,2344.6,2342.2,6.06130725]
["bitfinex-derivatives","ETHF0:USTF0",1773702940904,2.39488507,2343.7,2342.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702941106,2.43037521,2343.7,2342.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702941301,2.43037521,2343.7,2342.5,4.8252216]
["bitfinex-derivatives","ETHF0:USTF0",1773702941502,2.43037521,2343.7,2342.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702941906,2.43037521,2343.7,2342.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702941907,2.43577031,2343.7,2342.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702942306,2.43577031,2343.7,2342.9,4.56690726]
["bitfinex-derivatives","ETHF0:USTF0",1773702943106,2.43577031,2343.7,2343.0,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702943502,2.43577031,2343.7,2342.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702943703,0.0053951,2343.7,2342.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702943903,0.0053951,2343.7,2343.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702944106,2.76624612,2343.7,2343.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702944503,0.0053951,2343.7,2343.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702944707,0.0053951,2343.7,2343.3,4.63740571]
["bitfinex-derivatives","ETHF0:USTF0",1773702944907,0.0053951,2343.7,2343.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702945104,0.0053951,2343.7,2343.4,4.636431]
["bitfinex-derivatives","ETHF0:USTF0",1773702945805,0.0053951,2343.7,2343.5,4.90849763]
["bitfinex-derivatives","ETHF0:USTF0",1773702946109,0.0053951,2343.7,2343.3,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702946410,0.0053951,2343.7,2343.4,4.90849763]
["bitfinex-derivatives","ETHF0:USTF0",1773702946606,4.07507276,2344.2,2343.5,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702946801,12.91507276,2344.2,2343.5,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702947006,12.91507276,2344.2,2343.6,4.701132]
["bitfinex-derivatives","ETHF0:USTF0",1773702947206,3.82009619,2344.1,2343.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702947511,3.8144554,2344.1,2343.6,4.701132]
["bitfinex-derivatives","ETHF0:USTF0",1773702947705,3.81774404,2344.1,2343.4,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702948105,8.848,2344.0,2343.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702948306,8.85,2344.0,2343.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702948602,0.00328864,2344.1,2343.6,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702948809,0.60640329,2344.4,2343.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702949706,4.37216928,2344.4,2343.8,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702949905,4.37216928,2344.4,2343.2,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702950211,4.37216928,2344.4,2343.3,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702950812,4.37216928,2344.4,2343.4,4.82547172]
["bitfinex-derivatives","ETHF0:USTF0",1773702951111,4.37216928,2344.4,2343.5,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702952311,0.61057983,2344.4,2343.7,6.05605139]
["bitfinex-derivatives","ETHF0:USTF0",1773702952711,0.61057983,2344.4,2343.9,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702952914,0.61057983,2344.4,2343.9,6.60668149]
["bitfinex-derivatives","ETHF0:USTF0",1773702953116,4.33922318,2344.4,2343.9,6.60668149]
["bitfinex-derivatives","ETHF0:USTF0",1773702953512,4.33922318,2344.4,2343.9,0.00483501]
["bitfinex-derivatives","ETHF0:USTF0",1773702953914,3.74004786,2344.2,2342.7,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702954115,3.74004786,2344.2,2342.7,1.62284648]
["bitfinex-derivatives","ETHF0:USTF0",1773702954311,3.74004786,2344.2,2342.8,7.04182202]
["bitfinex-derivatives","ETHF0:USTF0",1773702954705,3.74004786,2344.2,2342.8,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702954909,3.74004786,2344.2,2342.8,6.60656829]
["bitfinex-derivatives","ETHF0:USTF0",1773702955111,6.18543135,2344.0,2342.8,0.00472181]
["bitfinex-derivatives","ETHF0:USTF0",1773702955311,6.18543135,2344.0,2342.8,6.60656829]
["bitfinex-derivatives","ETHF0:USTF0",1773702955605,4.274,2344.1,2342.9,11.28996679]
["bitfinex-derivatives","ETHF0:USTF0",1773702955606,6.18543135,2343.8,2342.9,11.28996679]
["bitfinex-derivatives","ETHF0:USTF0",1773702955807,6.18543135,2343.8,2342.9,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702956007,6.79601118,2344.4,2343.0,4.86147024]
["bitfinex-derivatives","ETHF0:USTF0",1773702956311,6.79601118,2344.4,2343.1,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702956715,6.18543135,2344.2,2343.3,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702957211,6.18543135,2344.2,2343.1,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702957619,6.18543135,2344.2,2342.9,11.54768323]
["bitfinex-derivatives","ETHF0:USTF0",1773702957816,6.18543135,2344.2,2342.9,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702958519,6.31946418,2344.1,2342.9,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702959117,6.31946418,2343.9,2342.9,6.60184648]
["bitfinex-derivatives","ETHF0:USTF0",1773702960018,6.31946418,2343.9,2342.8,0.00472181]
["bitfinex-derivatives","ETHF0:USTF0",1773702961422,6.31946418,2343.9,2342.5,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702961625,6.31946418,2343.7,2342.5,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702961819,6.31946418,2343.7,2342.1,4.54583986]
["bitfinex-derivatives","ETHF0:USTF0",1773702962020,6.31946418,2343.7,2342.2,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702962316,6.31946418,2343.7,2342.3,4.84756956]
["bitfinex-derivatives","ETHF0:USTF0",1773702962621,6.31946418,2343.5,2342.1,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702962816,4.274,2343.8,2341.3,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1773702962817,6.31946418,2343.3,2341.9,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702963016,6.31946418,2343.1,2341.9,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702963218,6.31946418,2342.9,2341.9,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702963418,6.31946418,2342.7,2341.9,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702963617,6.31946418,2342.5,2341.9,0.00507641]
["bitfinex-derivatives","ETHF0:USTF0",1773702964416,6.31946418,2342.5,2341.9,6.49981478]
["bitfinex-derivatives","ETHF0:USTF0",1773702964922,6.31946418,2342.6,2341.9,6.49981478]
["bitfinex-derivatives","ETHF0:USTF0",1773702965122,8.889,2342.5,2341.9,6.49981478]
["bitfinex-derivatives","ETHF0:USTF0",1773702965623,15.20846418,2342.5,2341.9,6.49981478]
["bitfinex-derivatives","ETHF0:USTF0",1773702967127,6.31946418,2342.4,2341.9,6.49981478]
["bitfinex-derivatives","ETHF0:USTF0",1773702967922,6.31946418,2342.4,2341.7,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702968830,8.895,2342.3,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702971832,15.21446418,2342.3,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702973131,6.31946418,2342.2,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702973332,8.905,2342.1,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702975933,15.22446418,2342.1,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702976536,8.905,2342.1,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702977434,8.914,2342.0,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702977637,6.15109868,2342.0,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702979643,8.919,2342.3,2341.7,6.49871492]
["bitfinex-derivatives","ETHF0:USTF0",1773702980345,0.00345517,2342.7,2342.1,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702980541,8.92445517,2342.7,2342.1,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702980846,8.92445517,2342.7,2342.3,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702981444,8.92645517,2342.7,2342.3,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702981945,15.24591935,2342.7,2342.3,6.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1773702982842,6.84887427,2342.6,2341.8,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702983050,6.84887427,2342.6,2341.7,0.00397655]
["bitfinex-derivatives","ETHF0:USTF0",1773702983741,6.84887427,2342.6,2341.4,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702984747,6.84887427,2342.6,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702986141,6.84887427,2342.4,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702986344,6.84887427,2342.2,2341.4,0.00449733]
["bitfinex-derivatives","ETHF0:USTF0",1773702986849,6.84887427,2342.2,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702987143,6.84887427,2342.0,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702987349,15.78487427,2341.9,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702987647,8.936,2341.8,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702988042,15.78487427,2341.8,2341.4,6.78362259]
["bitfinex-derivatives","ETHF0:USTF0",1773702988542,15.78487427,2341.8,2341.4,4.44152963]
["bitfinex-derivatives","ETHF0:USTF0",1773702988747,15.78487427,2341.8,2341.4,3.75717255]
["bitfinex-derivatives","ETHF0:USTF0",1773702989645,15.78487427,2341.8,2341.4,3.76243272]
["bitfinex-derivatives","ETHF0:USTF0",1773702990448,8.944,2341.7,2341.4,3.76243272]
["bitfinex-derivatives","ETHF0:USTF0",1773702991449,15.79287427,2341.7,2341.4,3.76243272]
["bitfinex-derivatives","ETHF0:USTF0",1773702992644,8.944,2341.7,2341.4,3.76243272]
["bitfinex-derivatives","ETHF0:USTF0",1773702994147,15.79287427,2341.7,2341.4,3.76243272]
["bitfinex-derivatives","ETHF0:USTF0",1773702994849,6.84887427,2341.6,2341.4,0.00526017]
["bitfinex-derivatives","ETHF0:USTF0",1773702995050,6.84887427,2341.6,2341.1,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702995249,6.84887427,2341.6,2340.5,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702995555,6.84887427,2341.6,2341.0,4.72058676]
["bitfinex-derivatives","ETHF0:USTF0",1773702995754,6.84887427,2341.6,2340.8,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702995953,6.84887427,2341.6,2340.8,6.78263007]
["bitfinex-derivatives","ETHF0:USTF0",1773702996146,6.84887427,2341.6,2340.9,11.51221555]
["bitfinex-derivatives","ETHF0:USTF0",1773702996746,6.84887427,2341.6,2340.9,4.73309029]
["bitfinex-derivatives","ETHF0:USTF0",1773702996946,6.84887427,2341.6,2340.8,0.00350481]
["bitfinex-derivatives","ETHF0:USTF0",1773702997953,6.84887427,2341.6,2340.8,6.78263007]
["bitfinex-derivatives","ETHF0:USTF0",1773702998658,6.84887427,2341.4,2340.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773702998961,6.84887427,2341.2,2340.0,11.37804444]
["bitfinex-derivatives","ETHF0:USTF0",1773702999153,6.84887427,2341.0,2340.0,4.59891918]
["bitfinex-derivatives","ETHF0:USTF0",1773702999353,6.84887427,2341.0,2339.8,6.99796822]
["bitfinex-derivatives","ETHF0:USTF0",1773702999555,6.84887427,2340.8,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773702999855,6.84887427,2340.6,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773703000058,6.84887427,2340.4,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773703000357,15.82287427,2340.3,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773703000658,8.975,2340.2,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773703001055,6.84887427,2340.1,2339.8,6.78336405]
["bitfinex-derivatives","ETHF0:USTF0",1773703001356,6.84887427,2340.1,2339.8,0.00423879]
["bitfinex-derivatives","ETHF0:USTF0",1773703001759,6.84887427,2340.1,2339.5,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703002159,6.84887427,2340.1,2339.7,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703002854,6.84887427,2340.1,2339.7,6.78085997]
["bitfinex-derivatives","ETHF0:USTF0",1773703003053,6.84887427,2340.1,2339.7,0.00173471]
["bitfinex-derivatives","ETHF0:USTF0",1773703003360,6.84887427,2339.9,2338.3,6.99334066]
["bitfinex-derivatives","ETHF0:USTF0",1773703003755,6.84887427,2339.7,2338.9,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703003954,15.83287427,2339.6,2338.9,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703004150,8.985,2339.5,2338.9,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703004959,15.83387427,2339.5,2338.9,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703005158,6.84887427,2339.4,2338.9,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703005560,6.84887427,2339.4,2338.5,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703005962,6.84887427,2339.4,2338.6,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703006361,6.84887427,2339.4,2338.7,4.47840207]
["bitfinex-derivatives","ETHF0:USTF0",1773703006557,6.84887427,2339.4,2338.7,11.25752733]
["bitfinex-derivatives","ETHF0:USTF0",1773703007063,6.84887427,2339.4,2338.8,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703007962,6.84887427,2339.4,2338.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1773703007963,15.84687427,2339.5,2339.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703008160,8.999,2339.4,2339.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703009563,6.84887427,2339.5,2339.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703009864,9.003,2339.3,2339.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703010062,9.00691617,2339.3,2339.0,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703010467,6.84887427,2340.3,2339.4,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703010764,15.85487427,2340.2,2339.4,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703010958,9.007,2340.1,2339.4,6.77912526]
["bitfinex-derivatives","ETHF0:USTF0",1773703011354,9.01028156,2340.1,2339.4,6.78247017]
["bitfinex-derivatives","ETHF0:USTF0",1773703011759,15.85915583,2340.1,2339.4,6.78247017]
["bitfinex-derivatives","ETHF0:USTF0",1773703013556,9.014,2340.3,2339.6,6.74633]
["bitfinex-derivatives","ETHF0:USTF0",1773703013867,6.60242669,2340.2,2339.6,6.74633]
["bitfinex-derivatives","ETHF0:USTF0",1773703014663,6.60761265,2340.2,2339.6,6.74633]
["bitfinex-derivatives","ETHF0:USTF0",1773703018573,6.60761265,2340.2,2339.2,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1773703018574,6.60761265,2340.2,2339.0,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703018871,6.60761265,2340.2,2339.1,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703019466,6.60761265,2340.2,2339.1,6.53239449]
["bitfinex-derivatives","ETHF0:USTF0",1773703020773,6.88054141,2340.1,2339.1,0.00385282]
["bitfinex-derivatives","ETHF0:USTF0",1773703020969,6.88054141,2339.7,2338.2,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703021170,6.88054141,2339.5,2338.2,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703021377,6.88054141,2339.3,2338.2,4.59062947]
["bitfinex-derivatives","ETHF0:USTF0",1773703021579,6.88054141,2339.1,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703021774,15.91254141,2339.0,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703021969,9.033,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703022866,15.91354141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703023070,9.035,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703023478,9.036,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703023872,9.036,2338.9,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703024073,6.88054141,2339.0,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703024274,15.91754141,2338.9,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703024574,15.91854141,2338.9,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703024776,6.88054141,2338.8,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703025668,6.88054141,2338.8,2338.4,11.16939877]
["bitfinex-derivatives","ETHF0:USTF0",1773703026371,6.88054141,2338.8,2338.3,6.74235167]
["bitfinex-derivatives","ETHF0:USTF0",1773703028473,6.88054141,2338.8,2337.8,6.74240167]
["bitfinex-derivatives","ETHF0:USTF0",1773703028874,6.88054141,2338.8,2338.1,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703029078,3.49235405,2339.8,2338.1,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703029279,6.88054141,2339.6,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703029475,6.88054141,2339.4,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703029875,6.88054141,2339.2,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703030074,6.88054141,2339.0,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703030280,9.05,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703030678,15.93054141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703030879,6.88054141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703031082,15.93254141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703031282,15.93354141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703033173,15.93654141,2338.9,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703033682,6.88054141,2338.8,2338.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703033877,6.88054141,2338.8,2338.3,6.64290167]
["bitfinex-derivatives","ETHF0:USTF0",1773703034580,6.88054141,2338.7,2337.3,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703034788,6.88054141,2338.7,2337.6,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703035282,6.88054141,2338.7,2337.4,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703035483,6.88054141,2338.5,2337.8,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703035681,6.88054141,2338.4,2337.6,11.31254119]
["bitfinex-derivatives","ETHF0:USTF0",1773703035880,6.88054141,2338.4,2337.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1773703036081,6.88054141,2338.4,2337.4,6.74243167]
["bitfinex-derivatives","ETHF0:USTF0",1773703036379,6.88054141,2338.4,2337.1,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703036781,6.88054141,2338.3,2337.4,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703037884,6.88054141,2338.3,2337.5,4.55992429]
["bitfinex-derivatives","ETHF0:USTF0",1773703038085,6.88054141,2338.3,2337.6,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703039683,6.88498466,2338.5,2337.8,6.52854167]
["bitfinex-derivatives","ETHF0:USTF0",1773703042491,6.88498466,2338.5,2337.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1773703042690,6.88498466,2338.5,2337.7,6.74625115]
["bitfinex-derivatives","ETHF0:USTF0",1773703046287,3.49235405,2339.4,2337.7,6.74625115]
["bitfinex-derivatives","ETHF0:USTF0",1773703046492,6.48314456,2339.2,2337.9,6.74623115]
["bitfinex-derivatives","ETHF0:USTF0",1773703046891,6.48314456,2339.2,2338.0,4.81243581]
["bitfinex-derivatives","ETHF0:USTF0",1773703047092,6.48314456,2339.2,2338.1,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703047387,6.48786127,2339.2,2338.2,4.94723637]
["bitfinex-derivatives","ETHF0:USTF0",1773703047594,6.48786127,2339.2,2338.3,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703050596,15.57086127,2339.2,2338.3,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703050894,6.48314456,2339.1,2338.3,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703051696,6.48314456,2339.1,2338.3,6.74619115]
["bitfinex-derivatives","ETHF0:USTF0",1773703059710,6.48314456,2339.1,2337.9,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703060110,6.48314456,2339.1,2338.0,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703060510,6.48314456,2339.1,2338.1,4.79807822]
["bitfinex-derivatives","ETHF0:USTF0",1773703061110,6.48314456,2339.1,2338.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703061308,6.48314456,2338.9,2338.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703067514,0.00471671,2339.2,2338.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703067705,9.46223387,2340.0,2338.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703067706,6.48314456,2339.7,2338.6,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703067910,6.48314456,2339.7,2338.8,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703068313,6.48314456,2339.7,2338.9,11.4734565]
["bitfinex-derivatives","ETHF0:USTF0",1773703068510,6.48314456,2340.0,2339.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703068713,6.48714729,2340.0,2339.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703069017,6.48714729,2340.0,2339.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703069018,0.00400273,2340.0,2339.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703069213,6.48314456,2340.2,2339.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703070112,6.48661245,2340.2,2339.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703070318,6.48314456,2340.0,2338.9,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703070514,6.48314456,2340.0,2339.4,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703072219,6.48314456,2340.0,2339.2,6.53238115]
["bitfinex-derivatives","ETHF0:USTF0",1773703072618,6.48314456,2340.0,2339.3,4.82540368]
["bitfinex-derivatives","ETHF0:USTF0",1773703072822,6.48314456,2340.0,2339.4,6.80931853]
["bitfinex-derivatives","ETHF0:USTF0",1773703073323,4.14021915,2340.0,2339.4,6.80931853]
["bitfinex-derivatives","ETHF0:USTF0",1773703078826,4.14021915,2340.0,2339.0,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703079030,4.14021915,2340.0,2338.8,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703079226,4.14021915,2340.0,2339.1,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703080832,4.14021915,2340.0,2339.2,4.65892699]
["bitfinex-derivatives","ETHF0:USTF0",1773703081133,4.14021915,2340.0,2339.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703082331,6.83467245,2340.2,2339.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703082534,6.83467245,2340.2,2339.5,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703091239,6.83120456,2340.0,2339.4,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703091637,6.83120456,2340.0,2339.5,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703094341,6.83467245,2340.2,2339.5,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703095544,0.00346789,2340.2,2339.7,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703095739,6.83120456,2340.9,2339.9,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703096044,6.83120456,2340.7,2339.9,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703096747,6.83647509,2340.7,2339.9,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703098045,6.83647509,2340.7,2340.1,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703098244,6.83647509,2340.7,2340.1,6.65336813]
["bitfinex-derivatives","ETHF0:USTF0",1773703098550,6.83120456,2340.9,2340.1,6.65336813]
["bitfinex-derivatives","ETHF0:USTF0",1773703098941,6.83120456,2340.9,2340.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703099138,6.12966779,2340.9,2340.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703099342,6.44698757,2341.0,2340.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703099544,6.45196298,2341.0,2340.3,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703099745,6.45196298,2341.0,2340.4,4.74920457]
["bitfinex-derivatives","ETHF0:USTF0",1773703099941,6.83120456,2341.2,2340.5,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703100240,3.50994899,2341.6,2340.7,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703100241,6.83120456,2341.5,2340.7,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703100443,6.83120456,2341.3,2340.6,12.47720457]
["bitfinex-derivatives","ETHF0:USTF0",1773703100745,6.83120456,2341.3,2340.6,14.37772902]
["bitfinex-derivatives","ETHF0:USTF0",1773703101045,6.8359992,2341.3,2340.7,6.64972902]
["bitfinex-derivatives","ETHF0:USTF0",1773703102740,6.34302503,2341.7,2340.9,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703103639,6.3473849,2341.7,2340.9,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703106051,6.3473849,2341.7,2341.0,4.8662994]
["bitfinex-derivatives","ETHF0:USTF0",1773703106246,6.3473849,2341.7,2341.0,11.31732521]
["bitfinex-derivatives","ETHF0:USTF0",1773703107551,6.3473849,2341.7,2341.0,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703108951,6.3473849,2341.7,2340.9,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703109350,6.3473849,2341.7,2340.9,4.47608709]
["bitfinex-derivatives","ETHF0:USTF0",1773703109551,6.3473849,2341.7,2340.7,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703109945,6.3473849,2341.7,2340.8,4.63777659]
["bitfinex-derivatives","ETHF0:USTF0",1773703110146,6.3473849,2341.7,2340.7,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703111346,6.3473849,2341.7,2340.2,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703111553,6.34302503,2341.5,2340.2,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703113853,6.34302503,2341.3,2340.1,0.00363911]
["bitfinex-derivatives","ETHF0:USTF0",1773703114049,6.34302503,2341.3,2340.1,6.45466492]
["bitfinex-derivatives","ETHF0:USTF0",1773703118354,6.34302503,2341.1,2340.3,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703118554,15.46102503,2341.1,2340.3,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703118957,6.34302503,2341.0,2340.3,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703121455,6.34302503,2341.5,2340.5,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703122662,6.34302503,2341.5,2340.6,4.56840794]
["bitfinex-derivatives","ETHF0:USTF0",1773703122863,6.34302503,2341.5,2340.7,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703124362,6.3473849,2341.7,2340.7,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703125669,6.3473849,2341.7,2340.9,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703127766,6.34302503,2341.3,2340.6,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703128167,6.34302503,2341.5,2340.8,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703130583,6.34302503,2341.5,2341.0,6.45102581]
["bitfinex-derivatives","ETHF0:USTF0",1773703131680,6.3473849,2341.7,2341.0,7.74831852]
["bitfinex-derivatives","ETHF0:USTF0",1773703132483,0.00435987,2341.7,2341.0,7.74831852]
["bitfinex-derivatives","ETHF0:USTF0",1773703132781,6.04242847,2342.1,2341.2,7.41351712]
["bitfinex-derivatives","ETHF0:USTF0",1773703132982,15.17442847,2342.1,2341.5,6.11622441]
["bitfinex-derivatives","ETHF0:USTF0",1773703133378,6.04242847,2342.1,2341.5,6.11622441]
["bitfinex-derivatives","ETHF0:USTF0",1773703133978,6.04734646,2342.1,2341.5,6.11622441]
["bitfinex-derivatives","ETHF0:USTF0",1773703136478,0.00491799,2342.1,2341.5,6.11622441]
["bitfinex-derivatives","ETHF0:USTF0",1773703136684,6.04242847,2342.4,2341.7,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703137278,15.75164398,2342.7,2341.9,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703137686,15.75487945,2342.7,2342.0,4.78188557]
["bitfinex-derivatives","ETHF0:USTF0",1773703137881,6.61264398,2342.6,2342.1,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703139389,6.61587945,2342.7,2342.1,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703142988,6.61587945,2342.7,2341.9,6.11894011]
["bitfinex-derivatives","ETHF0:USTF0",1773703144288,6.61587945,2342.7,2341.9,0.00500866]
["bitfinex-derivatives","ETHF0:USTF0",1773703147593,15.77087945,2342.7,2341.9,6.11894011]
["bitfinex-derivatives","ETHF0:USTF0",1773703147788,6.61264398,2342.6,2341.9,6.11894011]
["bitfinex-derivatives","ETHF0:USTF0",1773703151893,6.61264398,2342.6,2340.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1773703152088,6.61264398,2342.4,2340.8,6.32751145]
["bitfinex-derivatives","ETHF0:USTF0",1773703152293,6.61264398,2342.4,2341.3,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703152492,6.61264398,2342.2,2341.0,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703152697,6.61264398,2342.0,2341.0,6.11393145]
["bitfinex-derivatives","ETHF0:USTF0",1773703152896,6.61264398,2342.0,2341.0,6.1186448]
["bitfinex-derivatives","ETHF0:USTF0",1773703162508,6.48992234,2341.8,2341.0,6.1186448]
["bitfinex-derivatives","ETHF0:USTF0",1773703163803,6.48992234,2341.8,2341.0,0.00471335]
["bitfinex-derivatives","ETHF0:USTF0",1773703164603,6.48992234,2341.8,2341.0,6.39816501]
["bitfinex-derivatives","ETHF0:USTF0",1773703168402,6.48992234,2342.1,2341.2,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703170007,6.48992234,2342.6,2341.4,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703170209,6.48992234,2342.6,2341.3,4.85743258]
["bitfinex-derivatives","ETHF0:USTF0",1773703170210,13.14197585,2342.5,2341.6,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703170410,6.48992234,2342.5,2341.6,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703170709,6.48992234,2342.5,2341.5,5.07095258]
["bitfinex-derivatives","ETHF0:USTF0",1773703170710,6.48992234,2342.5,2341.8,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703178119,6.48992234,2342.5,2341.2,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703178520,6.48992234,2342.5,2341.3,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703178917,6.48992234,2342.5,2341.5,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703179123,6.48992234,2342.4,2341.5,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703186433,6.48992234,2342.2,2341.1,6.39345166]
["bitfinex-derivatives","ETHF0:USTF0",1773703192436,6.48992234,2342.2,2341.3,6.28969703]
["bitfinex-derivatives","ETHF0:USTF0",1773703192831,6.48992234,2342.2,2341.5,6.28969703]
["bitfinex-derivatives","ETHF0:USTF0",1773703195640,6.48992234,2342.2,2341.1,6.28969703]
["bitfinex-derivatives","ETHF0:USTF0",1773703195938,6.48992234,2342.2,2341.1,11.11526607]
["bitfinex-derivatives","ETHF0:USTF0",1773703196236,5.94535612,2342.0,2341.2,6.28969703]
["bitfinex-derivatives","ETHF0:USTF0",1773703201343,6.19416475,2341.8,2341.1,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703203242,6.19416475,2341.7,2341.1,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703204637,4.273,2342.8,2341.1,6.34345872]
["bitfinex-derivatives","ETHF0:USTF0",1773703204638,6.19416475,2342.0,2341.1,6.34345872]
["bitfinex-derivatives","ETHF0:USTF0",1773703204838,6.19416475,2342.1,2341.1,6.34345872]
["bitfinex-derivatives","ETHF0:USTF0",1773703208043,12.91965992,2342.0,2341.1,6.34345872]
["bitfinex-derivatives","ETHF0:USTF0",1773703208243,6.19416475,2342.0,2341.1,6.34345872]
["bitfinex-derivatives","ETHF0:USTF0",1773703208748,9.201,2342.3,2341.3,6.34343872]
["bitfinex-derivatives","ETHF0:USTF0",1773703208749,6.19416475,2342.3,2341.3,6.34343872]
["bitfinex-derivatives","ETHF0:USTF0",1773703208947,12.91943018,2342.2,2341.3,6.34343872]
["bitfinex-derivatives","ETHF0:USTF0",1773703209149,6.72526543,2342.1,2341.3,6.34343872]
["bitfinex-derivatives","ETHF0:USTF0",1773703210248,6.19416475,2342.2,2341.3,6.34343872]
["bitfinex-derivatives","ETHF0:USTF0",1773703212744,6.19416475,2342.2,2341.3,7.63989098]
["bitfinex-derivatives","ETHF0:USTF0",1773703213250,6.19416475,2341.8,2341.3,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703213643,6.19416475,2342.0,2341.3,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703214249,6.19416475,2342.3,2341.6,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703214550,6.19416475,2342.3,2341.8,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703214744,6.19416475,2342.5,2341.8,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703216050,6.19740022,2342.7,2341.8,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703216351,12.91839653,2342.6,2341.8,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703216550,6.19416475,2342.5,2341.8,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703216947,6.19740022,2342.7,2342.0,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703217747,0.00323547,2342.7,2342.0,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703218748,6.19740022,2342.7,2342.0,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703219552,6.19740022,2342.7,2342.2,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703219553,0.00323547,2342.7,2342.2,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703221350,6.19416475,2343.1,2342.2,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703221546,6.19416475,2343.1,2342.4,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703221852,6.19416475,2342.9,2342.1,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703222450,6.19969148,2342.9,2342.1,6.12989872]
["bitfinex-derivatives","ETHF0:USTF0",1773703224249,5.79304791,2342.9,2342.2,4.63905458]
["bitfinex-derivatives","ETHF0:USTF0",1773703224450,5.79304791,2342.9,2342.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703226853,5.78752118,2342.7,2341.8,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703227157,5.78752118,2342.7,2342.2,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703228151,5.78752118,2342.3,2341.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703228352,1.29645226,2342.4,2341.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703228353,5.78752118,2341.9,2341.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703232250,5.78752118,2342.5,2341.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703232454,5.78752118,2342.3,2341.3,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703237164,5.78752118,2342.3,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703237365,5.78752118,2342.1,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703246578,5.78752118,2342.1,2341.0,0.00471335]
["bitfinex-derivatives","ETHF0:USTF0",1773703246778,5.78752118,2342.1,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703248280,6.00316098,2342.1,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703252188,5.78752118,2341.9,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703252779,5.86910469,2341.7,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703254889,7.16637512,2341.6,2341.1,6.11843357]
["bitfinex-derivatives","ETHF0:USTF0",1773703255090,7.16637512,2341.4,2340.5,4.01089717]
["bitfinex-derivatives","ETHF0:USTF0",1773703255492,5.86910469,2341.4,2340.8,4.01239317]
["bitfinex-derivatives","ETHF0:USTF0",1773703255790,7.16637512,2341.4,2340.8,4.01239317]
["bitfinex-derivatives","ETHF0:USTF0",1773703255990,7.16637512,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703256190,7.17165081,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703258191,5.87438038,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703259594,0.00527569,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703260697,6.46684046,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703261097,0.00527569,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703262690,6.46212711,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703263397,0.00056234,2341.2,2340.8,4.01604579]
["bitfinex-derivatives","ETHF0:USTF0",1773703266292,0.00056234,2341.2,2340.2,4.84269694]
["bitfinex-derivatives","ETHF0:USTF0",1773703266498,6.46212711,2341.2,2340.2,4.84269694]
["bitfinex-derivatives","ETHF0:USTF0",1773703266698,0.00056234,2341.2,2340.6,4.84414374]
["bitfinex-derivatives","ETHF0:USTF0",1773703267501,6.46156477,2341.5,2340.8,4.83529728]
["bitfinex-derivatives","ETHF0:USTF0",1773703268503,6.46586865,2341.5,2340.8,4.84071093]
["bitfinex-derivatives","ETHF0:USTF0",1773703270802,6.46586865,2341.5,2341.0,4.81650447]
["bitfinex-derivatives","ETHF0:USTF0",1773703270996,0.00430388,2341.5,2341.0,4.81650447]
["bitfinex-derivatives","ETHF0:USTF0",1773703272903,6.46586865,2341.5,2341.0,4.81650447]
["bitfinex-derivatives","ETHF0:USTF0",1773703276208,0.00430388,2341.5,2341.0,4.81650447]
["bitfinex-derivatives","ETHF0:USTF0",1773703279307,9.241,2341.8,2341.2,4.78742679]
["bitfinex-derivatives","ETHF0:USTF0",1773703279508,15.70256477,2341.8,2341.2,4.78742679]
["bitfinex-derivatives","ETHF0:USTF0",1773703280206,15.70635226,2341.8,2341.2,4.78742679]
["bitfinex-derivatives","ETHF0:USTF0",1773703280409,6.46156477,2341.7,2341.2,4.78742679]
["bitfinex-derivatives","ETHF0:USTF0",1773703283517,6.49438922,2342.3,2341.4,4.69262415]
["bitfinex-derivatives","ETHF0:USTF0",1773703283713,6.49438922,2342.1,2341.4,4.69262415]
["bitfinex-derivatives","ETHF0:USTF0",1773703283913,6.49438922,2342.1,2340.9,4.68502338]
["bitfinex-derivatives","ETHF0:USTF0",1773703284210,6.49438922,2341.9,2341.0,4.73230638]
["bitfinex-derivatives","ETHF0:USTF0",1773703284411,6.49874738,2341.9,2341.0,4.73230638]
["bitfinex-derivatives","ETHF0:USTF0",1773703284612,6.49874738,2341.9,2341.1,9.66193728]
["bitfinex-derivatives","ETHF0:USTF0",1773703284812,6.49874738,2341.9,2341.1,4.72498685]
["bitfinex-derivatives","ETHF0:USTF0",1773703287408,6.49438922,2342.1,2341.3,4.71903048]
["bitfinex-derivatives","ETHF0:USTF0",1773703288413,6.49921322,2342.1,2340.9,4.74521837]
["bitfinex-derivatives","ETHF0:USTF0",1773703288810,6.49438922,2341.9,2341.0,4.73797645]
["bitfinex-derivatives","ETHF0:USTF0",1773703289610,6.49438922,2341.7,2340.8,4.73424684]
["bitfinex-derivatives","ETHF0:USTF0",1773703290013,6.49438922,2341.5,2340.9,4.75213404]
["bitfinex-derivatives","ETHF0:USTF0",1773703290208,6.49438922,2341.3,2340.6,4.72883319]
["bitfinex-derivatives","ETHF0:USTF0",1773703291215,6.49438922,2341.3,2340.6,4.73378021]
["bitfinex-derivatives","ETHF0:USTF0",1773703296223,7.79148676,2341.3,2340.4,5.16851291]
["bitfinex-derivatives","ETHF0:USTF0",1773703296416,7.79148676,2341.3,2340.2,5.16851291]
["bitfinex-derivatives","ETHF0:USTF0",1773703296622,7.79148676,2341.3,2340.3,5.15997147]
["bitfinex-derivatives","ETHF0:USTF0",1773703297522,7.79148676,2341.3,2340.3,5.16544005]
["bitfinex-derivatives","ETHF0:USTF0",1773703298620,6.49438922,2341.1,2340.3,5.16544005]
["bitfinex-derivatives","ETHF0:USTF0",1773703299325,5.40192475,2341.9,2340.5,5.21960662]
["bitfinex-derivatives","ETHF0:USTF0",1773703299326,6.49438922,2341.5,2340.5,5.21960662]
["bitfinex-derivatives","ETHF0:USTF0",1773703299526,6.49438922,2341.5,2340.7,5.21960662]
["bitfinex-derivatives","ETHF0:USTF0",1773703300424,6.49438922,2341.3,2340.4,5.26938421]
["bitfinex-derivatives","ETHF0:USTF0",1773703300925,6.49438922,2341.3,2340.5,5.26088226]
["bitfinex-derivatives","ETHF0:USTF0",1773703304527,9.279,2341.6,2339.3,5.10216864]
["bitfinex-derivatives","ETHF0:USTF0",1773703304528,6.49438922,2340.7,2339.3,5.10216864]
["bitfinex-derivatives","ETHF0:USTF0",1773703304833,6.49438922,2340.6,2340.0,5.10216864]
["bitfinex-derivatives","ETHF0:USTF0",1773703305130,6.49438922,2340.8,2340.0,5.10216864]
["bitfinex-derivatives","ETHF0:USTF0",1773703305331,6.49438922,2340.7,2340.0,5.10216864]
["bitfinex-derivatives","ETHF0:USTF0",1773703305530,6.49438922,2340.7,2340.0,5.10738594]
["bitfinex-derivatives","ETHF0:USTF0",1773703307825,7.79148676,2340.7,2339.4,5.06343653]
["bitfinex-derivatives","ETHF0:USTF0",1773703308229,7.79148676,2340.7,2339.7,4.87732436]
["bitfinex-derivatives","ETHF0:USTF0",1773703308731,6.49438922,2340.3,2339.6,4.99684317]
["bitfinex-derivatives","ETHF0:USTF0",1773703308932,6.49438922,2340.2,2339.6,5.00151346]
["bitfinex-derivatives","ETHF0:USTF0",1773703310833,6.49438922,2340.0,2338.6,5.32030198]
["bitfinex-derivatives","ETHF0:USTF0",1773703311232,6.49438922,2340.0,2338.9,5.34768479]
["bitfinex-derivatives","ETHF0:USTF0",1773703311534,6.49438922,2339.8,2338.9,5.34768479]
["bitfinex-derivatives","ETHF0:USTF0",1773703311830,6.49438922,2339.8,2338.9,5.35261231]
["bitfinex-derivatives","ETHF0:USTF0",1773703317935,6.49438922,2339.8,2339.1,5.28686499]
["bitfinex-derivatives","ETHF0:USTF0",1773703318140,6.21666174,2340.0,2339.1,5.28686499]
["bitfinex-derivatives","ETHF0:USTF0",1773703318342,6.21124809,2340.0,2339.1,5.28686499]
["bitfinex-derivatives","ETHF0:USTF0",1773703318540,6.21124809,2340.0,2339.3,5.28291166]
["bitfinex-derivatives","ETHF0:USTF0",1773703321548,6.21666174,2340.2,2339.5,5.14183238]
["bitfinex-derivatives","ETHF0:USTF0",1773703326643,6.21666174,2340.2,2339.4,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1773703326841,6.21666174,2340.2,2339.4,5.26219503]
["bitfinex-derivatives","ETHF0:USTF0",1773703332952,6.21666174,2340.2,2339.3,4.98713761]
["bitfinex-derivatives","ETHF0:USTF0",1773703334861,7.51572947,2340.2,2339.3,4.98713761]
["bitfinex-derivatives","ETHF0:USTF0",1773703335452,6.21666174,2340.2,2339.4,5.08184842]
["bitfinex-derivatives","ETHF0:USTF0",1773703335945,6.21666174,2339.4,2339.0,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1773703336152,6.21666174,2339.1,2337.7,5.2872528]
["bitfinex-derivatives","ETHF0:USTF0",1773703336450,6.21666174,2338.8,2338.0,5.06428456]
["bitfinex-derivatives","ETHF0:USTF0",1773703337046,6.21666174,2338.8,2338.1,5.06428456]
["bitfinex-derivatives","ETHF0:USTF0",1773703337554,6.21666174,2338.5,2338.0,5.12232188]
["bitfinex-derivatives","ETHF0:USTF0",1773703337752,6.22121341,2338.5,2338.0,0.00447115]
["bitfinex-derivatives","ETHF0:USTF0",1773703338149,0.00455167,2338.5,2338.0,5.12232188]
["bitfinex-derivatives","ETHF0:USTF0",1773703338950,6.22121341,2338.5,2338.0,5.12232188]
["bitfinex-derivatives","ETHF0:USTF0",1773703341652,6.21666174,2338.9,2338.2,5.1814864]
["bitfinex-derivatives","ETHF0:USTF0",1773703341849,6.21666174,2339.4,2338.4,5.1814864]
["bitfinex-derivatives","ETHF0:USTF0",1773703342756,6.22005615,2339.4,2338.4,5.1814864]
["bitfinex-derivatives","ETHF0:USTF0",1773703343761,6.22005615,2339.4,2338.3,5.03102537]
["bitfinex-derivatives","ETHF0:USTF0",1773703344059,6.22005615,2339.4,2338.3,9.97979323]
["bitfinex-derivatives","ETHF0:USTF0",1773703344554,6.22005615,2339.4,2338.4,5.02544811]
["bitfinex-derivatives","ETHF0:USTF0",1773703346559,6.22005615,2339.4,2338.2,4.98172046]
["bitfinex-derivatives","ETHF0:USTF0",1773703347069,6.22005615,2339.4,2338.3,4.9728567]
["bitfinex-derivatives","ETHF0:USTF0",1773703353865,6.22005615,2339.4,2338.0,0.00447115]
["bitfinex-derivatives","ETHF0:USTF0",1773703354169,6.58653272,2339.2,2338.0,0.00447115]
["bitfinex-derivatives","ETHF0:USTF0",1773703354468,6.58653272,2339.0,2337.6,4.85648613]
["bitfinex-derivatives","ETHF0:USTF0",1773703354670,6.58653272,2338.8,2337.6,4.85648613]
["bitfinex-derivatives","ETHF0:USTF0",1773703355569,6.58653272,2338.8,2337.6,4.86092504]
["bitfinex-derivatives","ETHF0:USTF0",1773703355971,6.58653272,2338.8,2337.6,0.00443891]
["bitfinex-derivatives","ETHF0:USTF0",1773703356469,6.58653272,2338.8,2337.6,4.88352104]
["bitfinex-derivatives","ETHF0:USTF0",1773703356669,6.58653272,2338.8,2337.6,0.00443891]
["bitfinex-derivatives","ETHF0:USTF0",1773703358171,6.58653272,2338.6,2337.6,0.00443891]
["bitfinex-derivatives","ETHF0:USTF0",1773703358769,6.58653272,2338.6,2336.2,2.04820085]
["bitfinex-derivatives","ETHF0:USTF0",1773703358969,6.58653272,2338.1,2336.7,4.848292]
["bitfinex-derivatives","ETHF0:USTF0",1773703359275,6.58653272,2338.1,2336.9,4.84825644]
["bitfinex-derivatives","ETHF0:USTF0",1773703359670,6.58653272,2338.1,2337.1,4.83970412]
["bitfinex-derivatives","ETHF0:USTF0",1773703359871,6.58653272,2338.1,2337.1,4.84512119]
["bitfinex-derivatives","ETHF0:USTF0",1773703360070,6.58653272,2338.1,2337.3,4.83970412]
["bitfinex-derivatives","ETHF0:USTF0",1773703360267,6.58653272,2338.7,2337.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1773703360476,6.58653272,2339.3,2337.9,4.8432647]
["bitfinex-derivatives","ETHF0:USTF0",1773703360770,6.58653272,2339.3,2338.1,4.83499783]
["bitfinex-derivatives","ETHF0:USTF0",1773703361276,6.58653272,2339.3,2338.3,4.86820284]
["bitfinex-derivatives","ETHF0:USTF0",1773703361472,6.58653272,2339.3,2338.2,4.86152172]
["bitfinex-derivatives","ETHF0:USTF0",1773703361473,6.58653272,2339.3,2338.5,4.85965465]
["bitfinex-derivatives","ETHF0:USTF0",1773703362072,0.00339441,2339.4,2338.7,4.85965465]
["bitfinex-derivatives","ETHF0:USTF0",1773703362481,6.57656751,2339.5,2338.7,4.85965465]
["bitfinex-derivatives","ETHF0:USTF0",1773703362679,6.58653272,2340.1,2338.9,4.8564905]
["bitfinex-derivatives","ETHF0:USTF0",1773703363178,6.58653272,2340.5,2339.1,4.8564905]
["bitfinex-derivatives","ETHF0:USTF0",1773703363374,6.58653272,2340.5,2339.3,4.85469768]
["bitfinex-derivatives","ETHF0:USTF0",1773703363570,6.58653272,2340.5,2339.3,4.8578189]
["bitfinex-derivatives","ETHF0:USTF0",1773703363571,6.5903296,2340.5,2339.3,4.8578189]
["bitfinex-derivatives","ETHF0:USTF0",1773703363777,0.00379688,2340.5,2339.5,4.84616982]
["bitfinex-derivatives","ETHF0:USTF0",1773703364179,6.5903296,2340.5,2339.7,4.83737982]
["bitfinex-derivatives","ETHF0:USTF0",1773703364583,6.5903296,2340.5,2339.9,4.82979764]
["bitfinex-derivatives","ETHF0:USTF0",1773703366177,6.58653272,2341.2,2339.9,4.82979764]
["bitfinex-derivatives","ETHF0:USTF0",1773703366484,6.58653272,2341.5,2340.1,4.8027193]
["bitfinex-derivatives","ETHF0:USTF0",1773703366779,6.58653272,2341.5,2340.2,4.62448626]
["bitfinex-derivatives","ETHF0:USTF0",1773703366979,6.58653272,2341.5,2340.3,4.79420325]
["bitfinex-derivatives","ETHF0:USTF0",1773703367376,6.59041917,2341.5,2340.5,4.79314965]
["bitfinex-derivatives","ETHF0:USTF0",1773703367776,6.59041917,2341.5,2340.6,4.57111129]
["bitfinex-derivatives","ETHF0:USTF0",1773703367981,6.59041917,2341.5,2340.5,4.79314965]
["bitfinex-derivatives","ETHF0:USTF0",1773703369581,0.00388645,2341.5,2340.5,4.79314965]
["bitfinex-derivatives","ETHF0:USTF0",1773703369779,6.58653272,2342.7,2340.9,4.68864382]
["bitfinex-derivatives","ETHF0:USTF0",1773703370178,6.58653272,2342.7,2341.1,4.74162289]
["bitfinex-derivatives","ETHF0:USTF0",1773703370374,6.58653272,2342.7,2341.3,4.74162289]
["bitfinex-derivatives","ETHF0:USTF0",1773703370779,6.59125844,2342.7,2341.5,4.73310234]
["bitfinex-derivatives","ETHF0:USTF0",1773703371373,6.59125844,2342.7,2341.3,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1773703371883,6.80376963,2342.7,2341.3,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1773703372277,6.80376963,2342.7,2341.3,4.62196747]
["bitfinex-derivatives","ETHF0:USTF0",1773703372979,6.11257034,2342.3,2341.3,0.00433155]
["bitfinex-derivatives","ETHF0:USTF0",1773703376083,6.11257034,2342.3,2341.3,4.55835669]
["bitfinex-derivatives","ETHF0:USTF0",1773703380586,6.11257034,2342.3,2340.6,0.42319581]
["bitfinex-derivatives","ETHF0:USTF0",1773703380587,6.11257034,2342.3,2340.9,4.49687705]
["bitfinex-derivatives","ETHF0:USTF0",1773703380883,6.11257034,2342.3,2341.1,4.5012086]
["bitfinex-derivatives","ETHF0:USTF0",1773703381088,5.93995672,2342.6,2341.3,4.5012086]
["bitfinex-derivatives","ETHF0:USTF0",1773703381487,5.93995672,2342.6,2341.5,4.45728718]
["bitfinex-derivatives","ETHF0:USTF0",1773703381790,5.93995672,2342.6,2341.5,4.46234886]
["bitfinex-derivatives","ETHF0:USTF0",1773703381990,5.93995672,2342.6,2341.7,4.45728718]
["bitfinex-derivatives","ETHF0:USTF0",1773703383289,5.93995672,2342.6,2341.5,4.44309171]
["bitfinex-derivatives","ETHF0:USTF0",1773703383687,5.93995672,2342.6,2341.7,4.42990901]
["bitfinex-derivatives","ETHF0:USTF0",1773703385685,3.49063888,2344.0,2342.2,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703385989,5.93995672,2344.3,2343.1,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703386188,0.60640329,2344.4,2343.1,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703386393,0.60640329,2344.4,2343.3,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703386394,6.54636001,2344.4,2343.3,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703386787,6.55000477,2344.4,2343.5,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703390989,6.55000477,2344.4,2343.3,5.96220037]
["bitfinex-derivatives","ETHF0:USTF0",1773703393384,5.93995672,2344.2,2343.3,0.0053388]
["bitfinex-derivatives","ETHF0:USTF0",1773703393590,5.93995672,2344.2,2343.0,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1773703393999,5.93995672,2344.2,2342.9,5.95686157]
["bitfinex-derivatives","ETHF0:USTF0",1773703394588,5.93995672,2344.2,2342.9,5.95993939]
["bitfinex-derivatives","ETHF0:USTF0",1773703395001,5.93995672,2344.0,2342.9,5.95993939]
["bitfinex-derivatives","ETHF0:USTF0",1773703395398,5.93995672,2344.0,2342.9,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1773703396098,5.93995672,2343.8,2342.9,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1773703401203,5.93995672,2343.6,2342.9,5.95993939]
["bitfinex-derivatives","ETHF0:USTF0",1773703401404,5.93995672,2343.4,2342.9,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1773703403502,5.93995672,2343.4,2342.9,6.30044994]
["bitfinex-derivatives","ETHF0:USTF0",1773703404002,5.93995672,2343.4,2342.9,0.00307782]
["bitfinex-derivatives","ETHF0:USTF0",1773703406804,5.93995672,2343.4,2342.9,6.30044994]
["bitfinex-derivatives","ETHF0:USTF0",1773703407304,3.48237967,2343.9,2342.9,6.30044994]
["bitfinex-derivatives","ETHF0:USTF0",1773703407305,6.39883618,2343.7,2342.9,6.30044994]
["bitfinex-derivatives","ETHF0:USTF0",1773703408705,6.39883618,2343.5,2342.9,6.30044994]
["bitfinex-derivatives","ETHF0:USTF0",1773703408900,6.39883618,2343.5,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703412212,13.11916592,2343.4,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703412411,6.39883618,2343.4,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703414907,13.11916592,2343.3,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703415107,6.39883618,2343.5,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703415306,6.39883618,2343.3,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703416810,6.39883618,2343.3,2342.9,6.62066994]
["bitfinex-derivatives","ETHF0:USTF0",1773703417010,6.39883618,2343.3,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703417212,6.39883618,2343.3,2342.9,6.62056994]
["bitfinex-derivatives","ETHF0:USTF0",1773703418207,6.39883618,2343.3,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703418410,6.39883618,2343.3,2342.9,6.62133994]
["bitfinex-derivatives","ETHF0:USTF0",1773703418612,15.68283618,2343.4,2342.9,6.62133994]
["bitfinex-derivatives","ETHF0:USTF0",1773703418911,13.11926628,2343.3,2342.9,6.62075994]
["bitfinex-derivatives","ETHF0:USTF0",1773703419111,6.39883618,2343.3,2342.9,6.62075994]
["bitfinex-derivatives","ETHF0:USTF0",1773703419316,15.68283618,2343.4,2342.9,6.62075994]
["bitfinex-derivatives","ETHF0:USTF0",1773703420715,6.39883618,2343.3,2342.9,6.51383994]
["bitfinex-derivatives","ETHF0:USTF0",1773703421016,6.39883618,2343.1,2342.6,6.40542212]
["bitfinex-derivatives","ETHF0:USTF0",1773703421517,6.39883618,2343.4,2342.8,6.40861212]
["bitfinex-derivatives","ETHF0:USTF0",1773703421715,9.299,2343.2,2342.8,6.40861212]
["bitfinex-derivatives","ETHF0:USTF0",1773703421914,9.299,2343.2,2343.0,6.29737212]
["bitfinex-derivatives","ETHF0:USTF0",1773703422120,9.299,2343.2,2343.0,4.05925406]
["bitfinex-derivatives","ETHF0:USTF0",1773703422910,15.70483618,2343.3,2343.0,4.05925406]
["bitfinex-derivatives","ETHF0:USTF0",1773703425420,15.70483618,2343.3,2343.0,0.10881]
["bitfinex-derivatives","ETHF0:USTF0",1773703426617,6.39883618,2343.2,2343.0,0.10881]
["bitfinex-derivatives","ETHF0:USTF0",1773703426820,6.39883618,2343.2,2342.9,6.61756212]
["bitfinex-derivatives","ETHF0:USTF0",1773703427321,6.39883618,2343.2,2342.9,6.51077212]
["bitfinex-derivatives","ETHF0:USTF0",1773703427522,6.39883618,2343.2,2342.9,6.61757212]
["bitfinex-derivatives","ETHF0:USTF0",1773703428120,6.39883618,2343.2,2342.8,0.00453279]
["bitfinex-derivatives","ETHF0:USTF0",1773703428315,6.39883618,2343.2,2342.8,0.11133279]
["bitfinex-derivatives","ETHF0:USTF0",1773703428519,6.39883618,2343.2,2342.8,6.41246491]
["bitfinex-derivatives","ETHF0:USTF0",1773703430025,6.39883618,2343.5,2342.8,6.62586491]
["bitfinex-derivatives","ETHF0:USTF0",1773703430215,13.02873924,2343.4,2342.8,6.62586491]
["bitfinex-derivatives","ETHF0:USTF0",1773703430419,6.39883618,2343.3,2342.8,6.51530491]
["bitfinex-derivatives","ETHF0:USTF0",1773703430926,6.39883618,2343.3,2342.8,6.62214491]
["bitfinex-derivatives","ETHF0:USTF0",1773703434121,9.367,2343.3,2342.8,6.62214491]
["bitfinex-derivatives","ETHF0:USTF0",1773703434324,15.59247936,2343.3,2342.8,6.62214491]
["bitfinex-derivatives","ETHF0:USTF0",1773703434722,6.22547936,2343.2,2342.8,6.62214491]
["bitfinex-derivatives","ETHF0:USTF0",1773703435728,6.22547936,2343.2,2342.8,0.32477279]
["bitfinex-derivatives","ETHF0:USTF0",1773703436026,6.22547936,2343.2,2342.8,6.42946651]
["bitfinex-derivatives","ETHF0:USTF0",1773703437827,6.22547936,2343.2,2342.8,6.43415651]
["bitfinex-derivatives","ETHF0:USTF0",1773703438823,1.04006967,2343.8,2343.4,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703439030,6.15086292,2344.0,2343.3,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703439229,6.15086292,2343.8,2343.1,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703439529,6.15086292,2343.8,2343.1,10.86090912]
["bitfinex-derivatives","ETHF0:USTF0",1773703440028,6.15086292,2343.8,2343.1,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703440325,6.15086292,2343.8,2343.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1773703440725,6.15086292,2344.3,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703440922,6.15086292,2344.1,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703442538,6.15086292,2344.3,2343.7,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703444839,6.15086292,2344.3,2343.7,6.10525916]
["bitfinex-derivatives","ETHF0:USTF0",1773703445645,6.15086292,2344.3,2343.9,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703445835,3.79859601,2344.3,2343.9,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703446037,3.79859601,2344.3,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703448238,15.57786292,2344.2,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703448440,6.15086292,2344.1,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703451141,9.435,2344.2,2343.5,6.10508916]
["bitfinex-derivatives","ETHF0:USTF0",1773703451343,15.58586292,2344.2,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703451547,6.15086292,2344.1,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703452246,6.15086292,2344.1,2343.5,6.10608916]
["bitfinex-derivatives","ETHF0:USTF0",1773703452449,6.15086292,2344.1,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703452746,15.59086292,2344.1,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703454545,6.15086292,2344.0,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703457147,6.15086292,2344.2,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703457348,9.453,2344.1,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703457551,15.60386292,2344.1,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703458948,6.15086292,2344.0,2343.5,6.10612916]
["bitfinex-derivatives","ETHF0:USTF0",1773703463546,15.57186211,2344.2,2343.5,6.10606916]
["bitfinex-derivatives","ETHF0:USTF0",1773703464148,6.10386211,2344.1,2343.5,5.99835916]
["bitfinex-derivatives","ETHF0:USTF0",1773703464458,6.10386211,2343.6,2342.9,6.03373088]
["bitfinex-derivatives","ETHF0:USTF0",1773703464657,6.10386211,2343.6,2343.0,6.24712088]
["bitfinex-derivatives","ETHF0:USTF0",1773703464850,6.10386211,2343.6,2343.1,4.76139688]
["bitfinex-derivatives","ETHF0:USTF0",1773703465048,6.10386211,2343.6,2342.9,10.79512776]
["bitfinex-derivatives","ETHF0:USTF0",1773703465254,6.10386211,2343.4,2342.9,6.03373088]
["bitfinex-derivatives","ETHF0:USTF0",1773703466053,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703467460,6.10386211,2343.4,2342.8,6.14609367]
["bitfinex-derivatives","ETHF0:USTF0",1773703468160,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703468557,6.10386211,2343.4,2342.8,6.14567367]
["bitfinex-derivatives","ETHF0:USTF0",1773703469361,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703469766,6.10386211,2343.4,2342.8,6.14619367]
["bitfinex-derivatives","ETHF0:USTF0",1773703470058,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703470265,6.10386211,2343.4,2342.8,6.14537367]
["bitfinex-derivatives","ETHF0:USTF0",1773703470959,6.10386211,2343.4,2342.8,6.14556367]
["bitfinex-derivatives","ETHF0:USTF0",1773703471363,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703471968,6.10386211,2343.4,2342.8,6.14625367]
["bitfinex-derivatives","ETHF0:USTF0",1773703472968,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703473168,6.10386211,2343.4,2342.8,6.14511367]
["bitfinex-derivatives","ETHF0:USTF0",1773703473569,6.10386211,2343.4,2342.8,6.03826367]
["bitfinex-derivatives","ETHF0:USTF0",1773703474768,6.10386211,2343.2,2342.8,0.00453279]
["bitfinex-derivatives","ETHF0:USTF0",1773703475961,6.10386211,2343.0,2342.6,6.14160088]
["bitfinex-derivatives","ETHF0:USTF0",1773703476272,6.10386211,2342.8,2342.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1773703476465,6.10386211,2343.0,2342.5,6.35485088]
["bitfinex-derivatives","ETHF0:USTF0",1773703476770,6.10386211,2343.0,2342.5,6.35503088]
["bitfinex-derivatives","ETHF0:USTF0",1773703476966,6.10386211,2343.0,2342.5,6.35886212]
["bitfinex-derivatives","ETHF0:USTF0",1773703478168,6.10386211,2343.3,2342.7,6.24714088]
["bitfinex-derivatives","ETHF0:USTF0",1773703478566,6.10386211,2343.3,2342.7,6.35921088]
["bitfinex-derivatives","ETHF0:USTF0",1773703478761,6.10386211,2343.7,2343.1,6.24710088]
["bitfinex-derivatives","ETHF0:USTF0",1773703479572,6.10386211,2343.7,2343.1,6.35431088]
["bitfinex-derivatives","ETHF0:USTF0",1773703488177,6.10386211,2343.7,2343.1,6.35466088]
["bitfinex-derivatives","ETHF0:USTF0",1773703496187,6.36549766,2344.1,2343.1,6.35462088]
["bitfinex-derivatives","ETHF0:USTF0",1773703496379,6.36549766,2343.9,2343.1,6.24710088]
["bitfinex-derivatives","ETHF0:USTF0",1773703496581,6.36549766,2343.9,2343.1,6.35570088]
["bitfinex-derivatives","ETHF0:USTF0",1773703497182,6.29895362,2343.7,2343.1,6.35570088]
["bitfinex-derivatives","ETHF0:USTF0",1773703503888,0.61004805,2344.4,2343.9,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703504392,6.90900167,2344.4,2343.9,6.21598172]
["bitfinex-derivatives","ETHF0:USTF0",1773703504885,6.79227167,2344.4,2344.0,6.31111172]
["bitfinex-derivatives","ETHF0:USTF0",1773703505292,0.29641484,2344.4,2344.0,6.31111172]
["bitfinex-derivatives","ETHF0:USTF0",1773703505489,0.18585484,2344.4,2344.0,6.31111172]
["bitfinex-derivatives","ETHF0:USTF0",1773703505686,9.55,2344.7,2344.0,6.31111172]
["bitfinex-derivatives","ETHF0:USTF0",1773703505889,6.29895362,2344.9,2344.3,6.21483172]
["bitfinex-derivatives","ETHF0:USTF0",1773703506589,6.29895362,2344.9,2344.5,6.21365172]
["bitfinex-derivatives","ETHF0:USTF0",1773703506788,0.00493248,2344.9,2344.5,6.21885243]
["bitfinex-derivatives","ETHF0:USTF0",1773703506985,6.3038861,2344.9,2344.5,6.21885243]
["bitfinex-derivatives","ETHF0:USTF0",1773703507189,6.1968261,2344.9,2344.5,6.10302243]
["bitfinex-derivatives","ETHF0:USTF0",1773703507593,6.29895362,2345.5,2344.5,7.51235154]
["bitfinex-derivatives","ETHF0:USTF0",1773703507790,6.29895362,2345.3,2344.7,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703507991,6.29895362,2345.3,2344.7,6.20889172]
["bitfinex-derivatives","ETHF0:USTF0",1773703508191,6.30298173,2345.3,2344.7,6.20889172]
["bitfinex-derivatives","ETHF0:USTF0",1773703508691,6.29895362,2346.0,2345.3,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703508898,6.29895362,2345.7,2344.9,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703509197,6.29895362,2345.7,2345.0,4.65704782]
["bitfinex-derivatives","ETHF0:USTF0",1773703509496,6.30317893,2345.7,2345.1,6.20527172]
["bitfinex-derivatives","ETHF0:USTF0",1773703510394,6.30317893,2345.7,2345.1,6.20505172]
["bitfinex-derivatives","ETHF0:USTF0",1773703510596,6.30317893,2345.7,2345.1,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703510790,6.30317893,2345.7,2345.1,6.20460172]
["bitfinex-derivatives","ETHF0:USTF0",1773703510991,6.30317893,2345.7,2345.2,4.56339153]
["bitfinex-derivatives","ETHF0:USTF0",1773703511188,6.30317893,2345.7,2345.3,6.20593172]
["bitfinex-derivatives","ETHF0:USTF0",1773703511494,6.29895362,2346.1,2345.5,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703512390,6.30195476,2346.1,2345.5,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703512795,6.30195476,2346.1,2345.5,6.20646172]
["bitfinex-derivatives","ETHF0:USTF0",1773703514998,0.00300114,2346.1,2345.5,6.20646172]
["bitfinex-derivatives","ETHF0:USTF0",1773703515200,7.59374273,2347.0,2345.8,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703515394,6.29895362,2346.7,2345.8,6.20687172]
["bitfinex-derivatives","ETHF0:USTF0",1773703515602,6.29895362,2346.7,2345.8,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703515904,6.29895362,2346.7,2345.8,6.20461172]
["bitfinex-derivatives","ETHF0:USTF0",1773703516203,6.30298714,2346.7,2345.8,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703516605,6.30298714,2346.7,2346.0,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703516805,6.30298714,2346.7,2346.0,6.20517172]
["bitfinex-derivatives","ETHF0:USTF0",1773703517302,6.29895362,2347.9,2346.5,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703517503,6.29895362,2347.1,2346.5,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703518308,6.30283277,2347.1,2346.5,6.10104958]
["bitfinex-derivatives","ETHF0:USTF0",1773703518499,0.00387915,2347.1,2346.5,7.39583869]
["bitfinex-derivatives","ETHF0:USTF0",1773703518698,6.29895362,2346.8,2346.4,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703518905,0.00387915,2347.1,2346.4,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703518906,6.29895362,2347.0,2346.4,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703519305,6.30283277,2347.1,2346.6,6.0368998]
["bitfinex-derivatives","ETHF0:USTF0",1773703519704,6.30283277,2347.1,2346.6,6.04024772]
["bitfinex-derivatives","ETHF0:USTF0",1773703519909,6.30283277,2347.1,2346.6,0.00334792]
["bitfinex-derivatives","ETHF0:USTF0",1773703520611,6.29895362,2346.9,2346.6,0.00334792]
["bitfinex-derivatives","ETHF0:USTF0",1773703520805,6.29895362,2346.9,2346.3,6.08325401]
["bitfinex-derivatives","ETHF0:USTF0",1773703521204,6.30283277,2347.1,2346.3,6.08325401]
["bitfinex-derivatives","ETHF0:USTF0",1773703521610,6.30283277,2347.1,2346.5,6.09782172]
["bitfinex-derivatives","ETHF0:USTF0",1773703521805,6.30283277,2347.1,2346.5,6.10172359]
["bitfinex-derivatives","ETHF0:USTF0",1773703522806,6.30283277,2347.1,2346.2,6.15689252]
["bitfinex-derivatives","ETHF0:USTF0",1773703523309,6.30283277,2347.1,2346.3,4.37923294]
["bitfinex-derivatives","ETHF0:USTF0",1773703523509,6.30283277,2347.1,2346.3,10.53153768]
["bitfinex-derivatives","ETHF0:USTF0",1773703523903,6.30283277,2347.1,2346.3,6.15622107]
["bitfinex-derivatives","ETHF0:USTF0",1773703524303,6.30283277,2347.1,2346.3,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1773703525408,6.32242514,2347.1,2346.3,6.1742022]
["bitfinex-derivatives","ETHF0:USTF0",1773703525610,6.32242514,2347.1,2346.4,4.43356273]
["bitfinex-derivatives","ETHF0:USTF0",1773703525910,6.32242514,2347.1,2346.3,6.1742022]
["bitfinex-derivatives","ETHF0:USTF0",1773703527312,6.32242514,2347.1,2346.3,0.00391633]
["bitfinex-derivatives","ETHF0:USTF0",1773703528613,7.61380707,2347.1,2345.9,6.20522967]
["bitfinex-derivatives","ETHF0:USTF0",1773703529011,7.61380707,2347.1,2346.0,4.72935762]
["bitfinex-derivatives","ETHF0:USTF0",1773703529206,6.32242514,2347.1,2346.2,6.19886601]
["bitfinex-derivatives","ETHF0:USTF0",1773703529412,6.31854599,2346.9,2346.2,6.19886601]
["bitfinex-derivatives","ETHF0:USTF0",1773703529609,6.31854599,2346.9,2346.2,6.20264626]
["bitfinex-derivatives","ETHF0:USTF0",1773703529812,9.578,2346.8,2346.2,6.20264626]
["bitfinex-derivatives","ETHF0:USTF0",1773703530012,15.89654599,2346.8,2346.2,6.20264626]
["bitfinex-derivatives","ETHF0:USTF0",1773703530215,6.31854599,2346.7,2346.2,0.00378025]
["bitfinex-derivatives","ETHF0:USTF0",1773703530612,6.31854599,2346.7,2346.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1773703531414,6.31854599,2346.7,2346.1,6.42488123]
["bitfinex-derivatives","ETHF0:USTF0",1773703531611,6.31854599,2346.7,2346.1,6.43041345]
["bitfinex-derivatives","ETHF0:USTF0",1773703531807,9.581,2346.6,2346.1,6.43041345]
["bitfinex-derivatives","ETHF0:USTF0",1773703532007,9.581,2346.6,2345.7,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703532008,6.31854599,2346.5,2345.7,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703532207,6.31854599,2346.5,2345.4,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703532410,6.31854599,2346.5,2345.6,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703533217,6.31854599,2346.3,2345.6,6.21594047]
["bitfinex-derivatives","ETHF0:USTF0",1773703533414,6.31854599,2346.3,2345.6,6.42909047]
["bitfinex-derivatives","ETHF0:USTF0",1773703533817,15.90354599,2346.3,2345.6,6.42909047]
["bitfinex-derivatives","ETHF0:USTF0",1773703534018,6.31854599,2346.2,2345.6,6.42909047]
["bitfinex-derivatives","ETHF0:USTF0",1773703534918,6.31854599,2346.9,2346.1,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703535111,6.31854599,2346.9,2346.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1773703535315,6.31854599,2346.9,2345.7,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703535515,6.31854599,2346.7,2345.7,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703535821,6.31854599,2346.5,2345.7,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703539917,6.31854599,2346.5,2345.8,4.62533468]
["bitfinex-derivatives","ETHF0:USTF0",1773703540111,6.31854599,2346.5,2345.9,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703541424,15.81192621,2346.4,2345.9,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703542222,6.20392621,2346.3,2345.9,6.21178123]
["bitfinex-derivatives","ETHF0:USTF0",1773703542426,6.20392621,2346.3,2345.6,0.00415924]
["bitfinex-derivatives","ETHF0:USTF0",1773703543220,6.20392621,2346.3,2345.6,6.52489361]
["bitfinex-derivatives","ETHF0:USTF0",1773703543524,15.81210801,2346.3,2345.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1773703543723,15.81210801,2346.3,2345.9,6.73385437]
["bitfinex-derivatives","ETHF0:USTF0",1773703544019,6.20392621,2346.2,2345.9,6.73385437]
["bitfinex-derivatives","ETHF0:USTF0",1773703544218,6.20392621,2346.2,2345.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1773703544623,6.20392621,2346.2,2345.7,6.52073437]
["bitfinex-derivatives","ETHF0:USTF0",1773703546725,6.20392621,2346.2,2345.9,6.62873437]
["bitfinex-derivatives","ETHF0:USTF0",1773703547024,6.20392621,2346.2,2345.9,6.62769437]
["bitfinex-derivatives","ETHF0:USTF0",1773703548625,6.20392621,2346.5,2346.0,6.73384437]
["bitfinex-derivatives","ETHF0:USTF0",1773703550630,6.20392621,2346.5,2345.8,6.52073437]
["bitfinex-derivatives","ETHF0:USTF0",1773703552729,6.73397504,2346.3,2345.8,6.52073437]
["bitfinex-derivatives","ETHF0:USTF0",1773703552925,6.73397504,2346.2,2345.8,6.52073437]
["bitfinex-derivatives","ETHF0:USTF0",1773703554429,6.73397504,2346.2,2345.8,6.62775437]
["bitfinex-derivatives","ETHF0:USTF0",1773703555123,6.73397504,2346.2,2345.8,6.52073437]
["bitfinex-derivatives","ETHF0:USTF0",1773703555424,6.73397504,2346.2,2345.2,6.22304885]
["bitfinex-derivatives","ETHF0:USTF0",1773703555619,6.73397504,2346.3,2345.4,6.22304885]
["bitfinex-derivatives","ETHF0:USTF0",1773703555819,9.683,2346.2,2345.6,6.22304885]
["bitfinex-derivatives","ETHF0:USTF0",1773703556319,9.683,2346.2,2345.6,6.22844271]
["bitfinex-derivatives","ETHF0:USTF0",1773703556520,6.75533424,2346.1,2345.6,6.22844271]
["bitfinex-derivatives","ETHF0:USTF0",1773703560530,6.75533424,2346.1,2345.8,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703560731,6.74820593,2346.1,2345.8,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703561129,6.74820593,2346.1,2345.6,6.31594633]
["bitfinex-derivatives","ETHF0:USTF0",1773703561832,6.74820593,2346.1,2345.6,0.00539386]
["bitfinex-derivatives","ETHF0:USTF0",1773703562033,6.75533424,2346.3,2345.7,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703562829,6.75533424,2346.2,2345.7,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703563129,6.75533424,2346.7,2345.7,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703563324,14.51066127,2346.8,2345.7,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703563325,6.75533424,2346.5,2345.7,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703564830,6.75533424,2346.5,2345.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703565035,9.735,2346.4,2345.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703565235,9.736,2346.4,2345.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703565431,6.75533424,2346.5,2345.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703565832,16.49333424,2346.6,2345.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703566132,6.75533424,2346.5,2346.1,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703566330,6.75533424,2347.0,2346.1,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703566632,6.75533424,2347.0,2346.3,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703566935,6.75533424,2346.8,2346.3,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703568131,6.75533424,2346.8,2346.3,6.41823247]
["bitfinex-derivatives","ETHF0:USTF0",1773703568836,11.0,2346.9,2346.3,6.41823247]
["bitfinex-derivatives","ETHF0:USTF0",1773703569134,3.40127127,2348.0,2346.9,6.51554627]
["bitfinex-derivatives","ETHF0:USTF0",1773703569327,6.75533424,2347.9,2346.9,6.51554627]
["bitfinex-derivatives","ETHF0:USTF0",1773703569534,6.75533424,2347.8,2347.0,4.45417637]
["bitfinex-derivatives","ETHF0:USTF0",1773703570034,6.75533424,2347.8,2347.0,10.7520305]
["bitfinex-derivatives","ETHF0:USTF0",1773703570336,6.75944409,2347.8,2347.0,10.7520305]
["bitfinex-derivatives","ETHF0:USTF0",1773703571238,6.75533424,2347.6,2347.1,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703571439,6.75533424,2347.6,2347.0,4.45417637]
["bitfinex-derivatives","ETHF0:USTF0",1773703571635,6.75533424,2347.6,2346.9,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703571831,6.75533424,2347.6,2346.5,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703572136,6.75533424,2347.6,2346.5,11.19196764]
["bitfinex-derivatives","ETHF0:USTF0",1773703572137,8.04671617,2347.6,2346.5,11.19196764]
["bitfinex-derivatives","ETHF0:USTF0",1773703572339,6.75533424,2347.6,2346.5,11.19196764]
["bitfinex-derivatives","ETHF0:USTF0",1773703572535,6.75533424,2347.6,2346.6,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703572733,6.75533424,2347.4,2346.5,4.88141517]
["bitfinex-derivatives","ETHF0:USTF0",1773703573037,6.75533424,2347.4,2346.6,6.31055247]
["bitfinex-derivatives","ETHF0:USTF0",1773703574739,16.53833424,2347.4,2346.8,6.16744118]
["bitfinex-derivatives","ETHF0:USTF0",1773703575039,16.53833424,2347.4,2346.9,4.6093698]
["bitfinex-derivatives","ETHF0:USTF0",1773703575341,16.53833424,2347.4,2347.0,6.15653143]
["bitfinex-derivatives","ETHF0:USTF0",1773703575840,6.75533424,2347.6,2347.0,6.15653143]
["bitfinex-derivatives","ETHF0:USTF0",1773703576138,6.75533424,2347.5,2347.0,6.15653143]
["bitfinex-derivatives","ETHF0:USTF0",1773703579840,6.75533424,2347.4,2347.0,6.15653143]
["bitfinex-derivatives","ETHF0:USTF0",1773703580636,6.75533424,2347.4,2346.8,6.24485325]
["bitfinex-derivatives","ETHF0:USTF0",1773703580838,6.75533424,2347.4,2346.6,6.03181325]
["bitfinex-derivatives","ETHF0:USTF0",1773703581138,6.75533424,2347.4,2346.7,6.12153279]
["bitfinex-derivatives","ETHF0:USTF0",1773703583331,0.00410985,2347.8,2346.9,14.6374289]
["bitfinex-derivatives","ETHF0:USTF0",1773703583535,6.66098295,2347.8,2347.1,6.1159789]
["bitfinex-derivatives","ETHF0:USTF0",1773703583734,6.6568731,2347.6,2347.0,4.70509033]
["bitfinex-derivatives","ETHF0:USTF0",1773703583935,6.6568731,2347.6,2346.9,6.1081575]
["bitfinex-derivatives","ETHF0:USTF0",1773703584332,6.6568731,2347.6,2347.0,4.78340706]
["bitfinex-derivatives","ETHF0:USTF0",1773703584739,9.756,2347.5,2347.0,10.97434401]
["bitfinex-derivatives","ETHF0:USTF0",1773703584941,6.6568731,2347.4,2347.0,10.97434401]
["bitfinex-derivatives","ETHF0:USTF0",1773703588138,6.6568731,2348.3,2347.7,6.12090695]
["bitfinex-derivatives","ETHF0:USTF0",1773703588538,6.6568731,2348.5,2347.9,6.12422974]
["bitfinex-derivatives","ETHF0:USTF0",1773703588843,11.0,2348.6,2348.1,6.11627945]
["bitfinex-derivatives","ETHF0:USTF0",1773703589147,0.00445835,2348.6,2348.1,6.12040559]
["bitfinex-derivatives","ETHF0:USTF0",1773703589346,6.65717221,2348.6,2348.2,10.71245655]
["bitfinex-derivatives","ETHF0:USTF0",1773703589536,6.6568731,2348.9,2348.3,6.11831193]
["bitfinex-derivatives","ETHF0:USTF0",1773703589744,17.6568731,2348.8,2348.3,6.11831193]
["bitfinex-derivatives","ETHF0:USTF0",1773703590144,6.6568731,2348.7,2348.3,6.11831193]
["bitfinex-derivatives","ETHF0:USTF0",1773703590641,6.66149596,2348.7,2348.1,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1773703591744,6.6568731,2348.5,2348.1,0.00412614]
["bitfinex-derivatives","ETHF0:USTF0",1773703592137,6.6568731,2348.5,2347.9,6.41261612]
["bitfinex-derivatives","ETHF0:USTF0",1773703592739,6.6568731,2348.5,2347.6,6.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1773703593044,6.6568731,2348.5,2347.6,11.10450537]
["bitfinex-derivatives","ETHF0:USTF0",1773703593245,6.6568731,2348.5,2347.7,6.4050084]
["bitfinex-derivatives","ETHF0:USTF0",1773703593548,6.6568731,2348.5,2347.8,4.69484532]
["bitfinex-derivatives","ETHF0:USTF0",1773703593743,6.6568731,2348.5,2347.8,11.06613298]
["bitfinex-derivatives","ETHF0:USTF0",1773703593947,6.6568731,2348.5,2347.9,6.37128766]
["bitfinex-derivatives","ETHF0:USTF0",1773703595948,6.6568731,2348.4,2346.9,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1773703596154,6.6568731,2348.4,2347.0,6.35291058]
["bitfinex-derivatives","ETHF0:USTF0",1773703596347,6.6568731,2348.4,2347.1,6.35671344]
["bitfinex-derivatives","ETHF0:USTF0",1773703596552,6.6568731,2348.2,2347.1,6.35671344]
["bitfinex-derivatives","ETHF0:USTF0",1773703596747,6.6568731,2348.2,2347.3,6.34906628]
["bitfinex-derivatives","ETHF0:USTF0",1773703596946,6.6568731,2348.2,2347.3,6.35381861]
["bitfinex-derivatives","ETHF0:USTF0",1773703597149,16.5168731,2348.1,2347.5,6.23415313]
["bitfinex-derivatives","ETHF0:USTF0",1773703597350,6.6568731,2348.0,2347.5,6.23415313]
["bitfinex-derivatives","ETHF0:USTF0",1773703598448,6.6568731,2348.2,2347.5,6.23415313]
["bitfinex-derivatives","ETHF0:USTF0",1773703598652,6.6568731,2348.2,2347.6,4.92360902]
["bitfinex-derivatives","ETHF0:USTF0",1773703599353,6.6568731,2348.2,2347.6,11.10967432]
["bitfinex-derivatives","ETHF0:USTF0",1773703600154,6.6568731,2348.1,2347.7,6.30024992]
["bitfinex-derivatives","ETHF0:USTF0",1773703601049,6.6568731,2348.5,2347.9,6.2927868]
["bitfinex-derivatives","ETHF0:USTF0",1773703601259,6.6568731,2348.4,2347.7,6.29324999]
["bitfinex-derivatives","ETHF0:USTF0",1773703605267,16.5678731,2348.4,2347.7,6.29324999]
["bitfinex-derivatives","ETHF0:USTF0",1773703605863,6.6568731,2348.4,2347.7,6.29324999]
["bitfinex-derivatives","ETHF0:USTF0",1773703606063,6.6568731,2348.4,2347.5,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1773703606064,6.6568731,2348.4,2347.9,6.50605797]
["bitfinex-derivatives","ETHF0:USTF0",1773703606665,6.6568731,2348.4,2347.5,6.71903797]
["bitfinex-derivatives","ETHF0:USTF0",1773703607067,6.6568731,2348.4,2347.6,4.76001101]
["bitfinex-derivatives","ETHF0:USTF0",1773703607370,6.6568731,2348.4,2347.6,11.26606898]
["bitfinex-derivatives","ETHF0:USTF0",1773703607669,6.6568731,2348.4,2347.7,6.50605797]
["bitfinex-derivatives","ETHF0:USTF0",1773703607970,6.6568731,2348.4,2347.3,6.5108103]
["bitfinex-derivatives","ETHF0:USTF0",1773703612461,6.6568731,2348.4,2347.4,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1773703612667,6.03597383,2348.2,2347.5,6.26013191]
["bitfinex-derivatives","ETHF0:USTF0",1773703615574,6.03597383,2348.2,2347.3,0.00475233]
["bitfinex-derivatives","ETHF0:USTF0",1773703615575,6.03597383,2348.2,2347.6,6.47310191]
["bitfinex-derivatives","ETHF0:USTF0",1773703615772,16.00097383,2348.2,2347.6,6.47310191]
["bitfinex-derivatives","ETHF0:USTF0",1773703615974,6.03597383,2348.3,2347.7,4.57887657]
["bitfinex-derivatives","ETHF0:USTF0",1773703616167,6.03597383,2348.5,2347.8,6.26013191]
["bitfinex-derivatives","ETHF0:USTF0",1773703616474,11.0,2348.6,2348.0,6.26013191]
["bitfinex-derivatives","ETHF0:USTF0",1773703616671,9.969,2348.6,2348.0,6.26013191]
["bitfinex-derivatives","ETHF0:USTF0",1773703616870,6.04059669,2348.7,2348.2,5.99903557]
["bitfinex-derivatives","ETHF0:USTF0",1773703617073,17.03647048,2348.7,2348.2,5.99903557]
["bitfinex-derivatives","ETHF0:USTF0",1773703617876,0.00049665,2348.7,2348.4,5.99903557]
["bitfinex-derivatives","ETHF0:USTF0",1773703618270,5.70501955,2348.8,2348.4,5.99903557]
["bitfinex-derivatives","ETHF0:USTF0",1773703618468,0.60640329,2349.7,2348.5,5.11174132]
["bitfinex-derivatives","ETHF0:USTF0",1773703618469,7.2257962,2349.7,2348.5,5.11174132]
["bitfinex-derivatives","ETHF0:USTF0",1773703618675,16.59739291,2349.6,2348.5,5.11174132]
["bitfinex-derivatives","ETHF0:USTF0",1773703618871,16.59739291,2349.6,2348.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1773703619073,0.60640329,2349.7,2348.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1773703619378,0.61041328,2349.7,2348.8,4.59777822]
["bitfinex-derivatives","ETHF0:USTF0",1773703619676,0.61041328,2349.7,2348.9,0.48471614]
["bitfinex-derivatives","ETHF0:USTF0",1773703620176,7.22923737,2349.7,2349.1,0.48471614]
["bitfinex-derivatives","ETHF0:USTF0",1773703620376,7.22923737,2349.7,2349.1,0.55672583]
["bitfinex-derivatives","ETHF0:USTF0",1773703620572,7.22923737,2349.7,2349.2,4.53435513]
["bitfinex-derivatives","ETHF0:USTF0",1773703620973,7.22923737,2349.7,2348.8,0.54904432]
["bitfinex-derivatives","ETHF0:USTF0",1773703621281,6.59285236,2349.5,2348.8,4.99397242]
["bitfinex-derivatives","ETHF0:USTF0",1773703621473,9.986,2349.4,2348.8,4.99397242]
["bitfinex-derivatives","ETHF0:USTF0",1773703621674,6.59285236,2349.3,2348.8,4.99397242]
["bitfinex-derivatives","ETHF0:USTF0",1773703621978,6.59285236,2349.3,2348.8,4.46109383]
["bitfinex-derivatives","ETHF0:USTF0",1773703622176,6.59285236,2349.3,2348.8,4.99332649]
["bitfinex-derivatives","ETHF0:USTF0",1773703622576,6.59285236,2349.3,2348.9,0.52192007]
["bitfinex-derivatives","ETHF0:USTF0",1773703622775,6.59460724,2349.2,2348.8,4.9861621]
["bitfinex-derivatives","ETHF0:USTF0",1773703622976,6.59460724,2349.2,2348.8,0.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1773703623380,16.58660724,2349.2,2348.6,0.52192007]
["bitfinex-derivatives","ETHF0:USTF0",1773703623569,16.58760724,2349.2,2348.6,0.52192007]
["bitfinex-derivatives","ETHF0:USTF0",1773703623770,6.56258502,2349.1,2348.7,4.47000013]
["bitfinex-derivatives","ETHF0:USTF0",1773703624175,6.56258502,2349.1,2348.6,0.52192007]
["bitfinex-derivatives","ETHF0:USTF0",1773703624376,6.56258502,2349.1,2348.6,0.6196682]
["bitfinex-derivatives","ETHF0:USTF0",1773703626283,6.56258502,2349.1,2348.6,0.0032893]
["bitfinex-derivatives","ETHF0:USTF0",1773703626480,6.56258502,2349.1,2348.2,0.82034139]
["bitfinex-derivatives","ETHF0:USTF0",1773703626875,6.56258502,2349.1,2348.5,4.69608376]
["bitfinex-derivatives","ETHF0:USTF0",1773703627081,6.43798637,2348.9,2348.5,5.51571422]
["bitfinex-derivatives","ETHF0:USTF0",1773703627281,10.003,2348.8,2348.5,5.51571422]
["bitfinex-derivatives","ETHF0:USTF0",1773703627482,6.41150885,2348.7,2348.5,1.64796261]
["bitfinex-derivatives","ETHF0:USTF0",1773703627680,10.003,2348.8,2348.2,0.87258549]
["bitfinex-derivatives","ETHF0:USTF0",1773703627987,6.41150885,2348.8,2348.4,0.86880815]
["bitfinex-derivatives","ETHF0:USTF0",1773703628186,16.41750885,2348.8,2348.4,0.86880815]
["bitfinex-derivatives","ETHF0:USTF0",1773703628382,6.42154551,2348.7,2348.3,0.84873485]
["bitfinex-derivatives","ETHF0:USTF0",1773703628584,6.42154551,2348.7,2347.7,0.89399545]
["bitfinex-derivatives","ETHF0:USTF0",1773703628986,6.42154551,2348.7,2347.9,0.89399545]
["bitfinex-derivatives","ETHF0:USTF0",1773703629385,6.42154551,2348.7,2348.0,0.09461851]
["bitfinex-derivatives","ETHF0:USTF0",1773703629586,6.41522263,2348.5,2348.0,1.00125973]
["bitfinex-derivatives","ETHF0:USTF0",1773703630081,6.41522263,2348.5,2347.8,1.06628883]
["bitfinex-derivatives","ETHF0:USTF0",1773703630588,6.41522263,2348.5,2347.9,5.57416044]
["bitfinex-derivatives","ETHF0:USTF0",1773703630992,6.41522263,2348.5,2347.9,1.1015442]
["bitfinex-derivatives","ETHF0:USTF0",1773703633896,6.41522263,2348.5,2347.7,1.13094441]
["bitfinex-derivatives","ETHF0:USTF0",1773703634196,6.41522263,2348.5,2347.7,5.63662572]
["bitfinex-derivatives","ETHF0:USTF0",1773703634490,6.41522263,2348.5,2347.8,1.12308596]
["bitfinex-derivatives","ETHF0:USTF0",1773703634794,6.41522263,2348.5,2347.9,4.50568131]
["bitfinex-derivatives","ETHF0:USTF0",1773703635294,6.41522263,2348.5,2347.6,1.33605596]
["bitfinex-derivatives","ETHF0:USTF0",1773703635795,6.41522263,2348.5,2347.7,4.708553]
["bitfinex-derivatives","ETHF0:USTF0",1773703635995,6.41522263,2348.5,2347.5,1.13654952]
["bitfinex-derivatives","ETHF0:USTF0",1773703636187,6.39968039,2348.8,2347.7,1.1377764]
["bitfinex-derivatives","ETHF0:USTF0",1773703636592,6.39968039,2348.6,2347.9,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703637093,10.032,2348.6,2348.1,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703637286,16.43168039,2348.6,2348.1,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703637885,6.39968039,2348.6,2348.1,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703639196,6.39968039,2348.6,2348.1,1.23976965]
["bitfinex-derivatives","ETHF0:USTF0",1773703639795,6.39968039,2348.6,2348.1,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703642091,6.39968039,2348.6,2348.1,1.23966965]
["bitfinex-derivatives","ETHF0:USTF0",1773703642403,6.39968039,2348.5,2348.1,1.13271965]
["bitfinex-derivatives","ETHF0:USTF0",1773703643798,6.39968039,2348.5,2348.1,1.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1773703643999,6.39467972,2348.5,2348.1,1.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1773703644194,10.051,2348.6,2348.1,1.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1773703644396,6.36799984,2348.5,2348.1,1.17984512]
["bitfinex-derivatives","ETHF0:USTF0",1773703644594,6.36799984,2348.5,2348.1,1.18049512]
["bitfinex-derivatives","ETHF0:USTF0",1773703644995,6.36799984,2348.5,2348.1,1.07319512]
["bitfinex-derivatives","ETHF0:USTF0",1773703645202,6.36799984,2348.5,2348.1,1.18019512]
["bitfinex-derivatives","ETHF0:USTF0",1773703645392,10.054,2348.7,2348.1,1.18019512]
["bitfinex-derivatives","ETHF0:USTF0",1773703645596,6.40537999,2348.5,2348.1,1.07319512]
["bitfinex-derivatives","ETHF0:USTF0",1773703645895,6.40537999,2348.5,2348.1,1.18139512]
["bitfinex-derivatives","ETHF0:USTF0",1773703647799,6.40537999,2348.5,2348.1,1.18245512]
["bitfinex-derivatives","ETHF0:USTF0",1773703648698,6.40537999,2348.5,2348.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1773703648900,6.40537999,2348.5,2348.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1773703649096,6.40537999,2348.5,2348.1,5.54035463]
["bitfinex-derivatives","ETHF0:USTF0",1773703649295,6.40537999,2348.5,2348.2,1.06703517]
["bitfinex-derivatives","ETHF0:USTF0",1773703649501,6.40537999,2348.5,2348.1,5.4266796]
["bitfinex-derivatives","ETHF0:USTF0",1773703649702,6.40537999,2348.5,2348.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1773703649703,6.40537999,2348.5,2348.0,1.1620555]
["bitfinex-derivatives","ETHF0:USTF0",1773703649902,6.40537999,2348.5,2347.8,1.0608855]
["bitfinex-derivatives","ETHF0:USTF0",1773703650310,6.40537999,2348.5,2347.9,4.43717056]
["bitfinex-derivatives","ETHF0:USTF0",1773703651113,6.40537999,2348.5,2347.5,4.45981075]
["bitfinex-derivatives","ETHF0:USTF0",1773703651410,6.40537999,2348.5,2347.6,4.63734552]
["bitfinex-derivatives","ETHF0:USTF0",1773703651613,6.40537999,2348.5,2347.6,8.88189388]
["bitfinex-derivatives","ETHF0:USTF0",1773703654614,6.40537999,2348.5,2347.7,4.62471011]
["bitfinex-derivatives","ETHF0:USTF0",1773703655917,6.40537999,2348.5,2347.5,4.83178141]
["bitfinex-derivatives","ETHF0:USTF0",1773703656312,6.40537999,2348.5,2347.6,9.06053993]
["bitfinex-derivatives","ETHF0:USTF0",1773703656716,6.40537999,2348.5,2347.7,4.61555426]
["bitfinex-derivatives","ETHF0:USTF0",1773703661518,6.40537999,2348.5,2347.5,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1773703661519,6.40537999,2348.5,2347.5,4.78738034]
["bitfinex-derivatives","ETHF0:USTF0",1773703662018,6.40537999,2348.5,2347.6,4.5168591]
["bitfinex-derivatives","ETHF0:USTF0",1773703662621,6.32982597,2348.3,2347.6,4.5168591]
["bitfinex-derivatives","ETHF0:USTF0",1773703665621,6.32982597,2348.3,2347.5,4.78738034]
["bitfinex-derivatives","ETHF0:USTF0",1773703665820,6.32982597,2348.3,2347.5,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1773703666019,6.32982597,2348.3,2347.5,4.79908556]
["bitfinex-derivatives","ETHF0:USTF0",1773703669227,6.32982597,2348.1,2347.5,4.79908556]
["bitfinex-derivatives","ETHF0:USTF0",1773703673126,7.00195491,2347.9,2347.5,4.79908556]
["bitfinex-derivatives","ETHF0:USTF0",1773703673329,7.00589495,2347.9,2347.5,4.79908556]
["bitfinex-derivatives","ETHF0:USTF0",1773703675228,7.00589495,2347.9,2347.1,4.10468733]
["bitfinex-derivatives","ETHF0:USTF0",1773703675727,7.00589495,2347.9,2347.3,4.10051533]
["bitfinex-derivatives","ETHF0:USTF0",1773703677425,7.00589495,2347.9,2347.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1773703677426,7.00589495,2347.9,2347.1,4.10469362]
["bitfinex-derivatives","ETHF0:USTF0",1773703677727,7.00589495,2347.9,2347.1,8.53439522]
["bitfinex-derivatives","ETHF0:USTF0",1773703677930,7.00589495,2347.9,2347.1,4.4297016]
["bitfinex-derivatives","ETHF0:USTF0",1773703678229,8.29587938,2347.9,2346.8,4.10526769]
["bitfinex-derivatives","ETHF0:USTF0",1773703678425,7.00589495,2347.9,2346.8,4.10526769]
["bitfinex-derivatives","ETHF0:USTF0",1773703678624,6.86731564,2347.7,2346.9,2.30272184]
["bitfinex-derivatives","ETHF0:USTF0",1773703678829,6.86731564,2347.7,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703680329,6.86731564,2347.5,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703680825,6.86731564,2347.8,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703681129,10.13594004,2347.9,2347.2,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703681329,17.00325568,2347.9,2347.2,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703681630,6.86731564,2347.8,2347.4,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703682024,6.87125568,2347.9,2347.4,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703682226,17.00625568,2347.9,2347.4,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703682426,17.00725568,2347.9,2347.4,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703682826,17.00725568,2347.9,2347.4,6.82944254]
["bitfinex-derivatives","ETHF0:USTF0",1773703683721,6.87125568,2347.9,2347.4,6.82944254]
["bitfinex-derivatives","ETHF0:USTF0",1773703683925,8.6972662,2347.9,2347.5,4.61459509]
["bitfinex-derivatives","ETHF0:USTF0",1773703684126,8.6972662,2347.9,2347.6,6.73517652]
["bitfinex-derivatives","ETHF0:USTF0",1773703684922,8.7019426,2347.9,2347.6,6.7388224]
["bitfinex-derivatives","ETHF0:USTF0",1773703685331,0.0046764,2347.9,2347.6,6.7388224]
["bitfinex-derivatives","ETHF0:USTF0",1773703685529,10.145,2348.0,2347.6,6.7388224]
["bitfinex-derivatives","ETHF0:USTF0",1773703685733,6.86731564,2347.9,2347.6,0.00364588]
["bitfinex-derivatives","ETHF0:USTF0",1773703685934,6.86731564,2347.9,2347.2,6.35349044]
["bitfinex-derivatives","ETHF0:USTF0",1773703686237,6.86731564,2347.9,2347.0,6.67421044]
["bitfinex-derivatives","ETHF0:USTF0",1773703686422,6.86731564,2347.7,2347.0,6.56651044]
["bitfinex-derivatives","ETHF0:USTF0",1773703686630,6.86731564,2347.5,2347.2,0.94709153]
["bitfinex-derivatives","ETHF0:USTF0",1773703686830,6.86731564,2347.4,2346.8,6.19839133]
["bitfinex-derivatives","ETHF0:USTF0",1773703687029,6.87269719,2347.4,2346.8,6.20151901]
["bitfinex-derivatives","ETHF0:USTF0",1773703687333,6.87269719,2347.4,2346.9,11.4852173]
["bitfinex-derivatives","ETHF0:USTF0",1773703687534,6.87269719,2347.4,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703689636,17.03069719,2347.4,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703689835,6.86731564,2347.3,2347.0,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703690030,6.86731564,2347.3,2346.9,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703690239,6.86731564,2347.3,2346.8,0.00312768]
["bitfinex-derivatives","ETHF0:USTF0",1773703690438,6.86731564,2347.3,2346.5,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703690831,6.86731564,2347.1,2346.5,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703691534,6.86731564,2347.1,2346.5,6.72467542]
["bitfinex-derivatives","ETHF0:USTF0",1773703693626,6.86731564,2347.1,2346.5,0.00184288]
["bitfinex-derivatives","ETHF0:USTF0",1773703693834,6.86731564,2347.1,2346.5,6.83228542]
["bitfinex-derivatives","ETHF0:USTF0",1773703694032,6.86731564,2347.0,2346.5,6.83228542]
["bitfinex-derivatives","ETHF0:USTF0",1773703694437,6.86731564,2347.0,2346.5,6.72467542]
["bitfinex-derivatives","ETHF0:USTF0",1773703694839,6.86731564,2347.0,2346.5,6.83123542]
["bitfinex-derivatives","ETHF0:USTF0",1773703696935,6.87269719,2347.4,2346.7,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703697341,6.86731564,2348.3,2346.9,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703697640,6.86731564,2348.1,2347.0,4.98945468]
["bitfinex-derivatives","ETHF0:USTF0",1773703697839,6.86731564,2347.9,2347.1,6.83222254]
["bitfinex-derivatives","ETHF0:USTF0",1773703698041,6.86731564,2347.7,2347.1,6.83222254]
["bitfinex-derivatives","ETHF0:USTF0",1773703698336,6.87158252,2347.7,2347.1,6.83222254]
["bitfinex-derivatives","ETHF0:USTF0",1773703699142,6.86731564,2347.5,2347.1,6.83222254]
["bitfinex-derivatives","ETHF0:USTF0",1773703700642,6.86731564,2347.5,2347.1,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703701140,6.86731564,2347.5,2346.9,6.83417254]
["bitfinex-derivatives","ETHF0:USTF0",1773703701539,6.86731564,2347.5,2347.0,6.83487254]
["bitfinex-derivatives","ETHF0:USTF0",1773703701935,6.86731564,2347.5,2346.7,6.72283254]
["bitfinex-derivatives","ETHF0:USTF0",1773703702343,6.86731564,2347.5,2346.8,4.60880228]
["bitfinex-derivatives","ETHF0:USTF0",1773703703436,7.02252932,2347.3,2346.9,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703703641,7.02252932,2347.2,2346.8,4.60880228]
["bitfinex-derivatives","ETHF0:USTF0",1773703703841,7.02252932,2347.2,2346.5,6.61842969]
["bitfinex-derivatives","ETHF0:USTF0",1773703704233,7.02252932,2347.2,2346.7,11.15339363]
["bitfinex-derivatives","ETHF0:USTF0",1773703704436,7.02252932,2347.2,2346.7,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703704839,7.02252932,2347.2,2346.8,4.53680682]
["bitfinex-derivatives","ETHF0:USTF0",1773703705143,7.02252932,2347.2,2346.8,7.90740659]
["bitfinex-derivatives","ETHF0:USTF0",1773703705639,7.02252932,2347.2,2346.8,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703706239,7.02252932,2347.6,2346.8,7.90740659]
["bitfinex-derivatives","ETHF0:USTF0",1773703706441,7.02252932,2347.5,2347.1,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703706742,7.0267962,2347.7,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703707944,7.02252932,2347.9,2347.5,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703708239,4.67560121,2347.9,2347.1,1.29081978]
["bitfinex-derivatives","ETHF0:USTF0",1773703708444,4.67560121,2347.9,2347.2,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703708639,4.67560121,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703708840,4.67560121,2347.9,2347.2,11.19062611]
["bitfinex-derivatives","ETHF0:USTF0",1773703709142,4.6786725,2347.9,2347.2,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703709445,4.6786725,2347.9,2347.3,4.59942126]
["bitfinex-derivatives","ETHF0:USTF0",1773703709834,4.6786725,2347.9,2347.1,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703710841,7.02252932,2347.7,2347.1,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703711643,7.02560061,2347.9,2347.3,7.90740659]
["bitfinex-derivatives","ETHF0:USTF0",1773703711844,7.02560061,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703713653,17.25460061,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703714150,7.02560061,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703715851,0.00307129,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703716953,0.00307129,2347.9,2347.3,6.72372681]
["bitfinex-derivatives","ETHF0:USTF0",1773703717355,0.00307129,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703717651,7.02560061,2347.9,2347.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703717853,7.02560061,2347.9,2347.3,6.72329681]
["bitfinex-derivatives","ETHF0:USTF0",1773703718252,0.00307129,2347.9,2347.3,6.72329681]
["bitfinex-derivatives","ETHF0:USTF0",1773703719753,0.00307129,2347.9,2347.5,6.72585681]
["bitfinex-derivatives","ETHF0:USTF0",1773703720054,7.02560061,2347.9,2347.5,6.72585681]
["bitfinex-derivatives","ETHF0:USTF0",1773703724153,7.02560061,2347.9,2347.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1773703724359,7.02560061,2347.9,2346.8,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703724650,7.02560061,2347.9,2347.4,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703725052,17.29360061,2347.9,2347.4,6.72360681]
["bitfinex-derivatives","ETHF0:USTF0",1773703725557,7.02560061,2347.9,2347.4,6.72360681]
["bitfinex-derivatives","ETHF0:USTF0",1773703725950,0.00307129,2347.9,2347.4,6.72360681]
["bitfinex-derivatives","ETHF0:USTF0",1773703726461,0.00307129,2347.9,2347.6,6.72693681]
["bitfinex-derivatives","ETHF0:USTF0",1773703728360,7.02252932,2348.2,2347.8,6.72796681]
["bitfinex-derivatives","ETHF0:USTF0",1773703728854,7.02252932,2348.1,2347.8,0.11138]
["bitfinex-derivatives","ETHF0:USTF0",1773703729060,7.02252932,2348.1,2347.4,6.72452681]
["bitfinex-derivatives","ETHF0:USTF0",1773703729354,7.02719603,2348.1,2347.5,6.72468681]
["bitfinex-derivatives","ETHF0:USTF0",1773703729755,7.02719603,2348.1,2347.5,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703730451,3.50379192,2348.9,2347.6,8.51891]
["bitfinex-derivatives","ETHF0:USTF0",1773703730653,7.02252932,2348.7,2348.1,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703730857,7.02252932,2349.4,2348.3,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703731154,7.02252932,2349.2,2348.4,4.74261657]
["bitfinex-derivatives","ETHF0:USTF0",1773703731350,7.02252932,2349.2,2348.5,6.61658681]
["bitfinex-derivatives","ETHF0:USTF0",1773703731555,7.02564421,2349.2,2348.5,6.62041677]
["bitfinex-derivatives","ETHF0:USTF0",1773703733358,7.36598118,2349.6,2348.7,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703733661,7.36598118,2349.6,2348.8,4.69461532]
["bitfinex-derivatives","ETHF0:USTF0",1773703733858,8.46598118,2349.6,2348.9,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703734057,7.36598118,2349.6,2348.9,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703734254,7.36598118,2349.6,2349.1,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703734453,7.37065299,2349.6,2349.1,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703734754,7.36598118,2350.4,2349.0,6.9471565]
["bitfinex-derivatives","ETHF0:USTF0",1773703735060,7.36598118,2350.4,2349.3,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703735462,7.36598118,2350.4,2349.5,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703735662,7.36598118,2350.2,2349.5,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703735859,7.37072632,2350.2,2349.6,11.19528153]
["bitfinex-derivatives","ETHF0:USTF0",1773703736060,7.37072632,2350.2,2349.7,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703736261,7.36598118,2350.3,2349.7,6.7343265]
["bitfinex-derivatives","ETHF0:USTF0",1773703736461,7.36598118,2350.3,2349.8,11.52974714]
["bitfinex-derivatives","ETHF0:USTF0",1773703736861,7.36598118,2350.3,2349.9,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703737263,7.3695806,2350.3,2349.9,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703737560,7.3695806,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703738361,7.3695806,2350.3,2349.1,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703738561,7.3695806,2350.3,2349.3,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703739066,7.3695806,2350.3,2349.5,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703739560,7.3695806,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703739561,0.00359942,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703739766,6.9855048,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703739967,6.9855048,2350.3,2349.8,4.93135408]
["bitfinex-derivatives","ETHF0:USTF0",1773703740168,6.9855048,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703740361,6.9855048,2350.3,2349.3,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703740764,6.9855048,2350.3,2349.4,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703741166,6.9855048,2350.3,2349.6,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703741565,6.9855048,2350.3,2349.7,4.74172439]
["bitfinex-derivatives","ETHF0:USTF0",1773703741865,6.9855048,2350.3,2349.3,7.2159392]
["bitfinex-derivatives","ETHF0:USTF0",1773703742369,6.9855048,2350.3,2349.5,11.74931253]
["bitfinex-derivatives","ETHF0:USTF0",1773703742571,6.9855048,2350.3,2349.5,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703742760,0.00359942,2350.3,2349.5,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703742966,0.00359942,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703743165,6.9855048,2350.3,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703743365,6.9855048,2350.3,2349.8,4.90083534]
["bitfinex-derivatives","ETHF0:USTF0",1773703743570,6.9855048,2350.3,2349.9,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703743971,8.08190538,2350.8,2349.9,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703744166,6.98190538,2350.8,2350.1,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703744572,10.243,2351.0,2350.1,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703744573,6.98190538,2351.0,2350.1,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703744870,6.98190538,2351.0,2350.3,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703745069,1.1,2350.9,2350.3,7.01250248]
["bitfinex-derivatives","ETHF0:USTF0",1773703745463,8.08190538,2350.9,2350.3,7.01250248]
["bitfinex-derivatives","ETHF0:USTF0",1773703745666,6.98190538,2350.9,2350.3,7.01250248]
["bitfinex-derivatives","ETHF0:USTF0",1773703746472,6.98190538,2350.9,2349.7,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703746875,6.98190538,2350.9,2349.8,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703747373,6.98190538,2350.9,2350.0,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703747574,1.1,2350.8,2350.0,7.0124053]
["bitfinex-derivatives","ETHF0:USTF0",1773703747876,6.98190538,2350.7,2350.0,7.0124053]
["bitfinex-derivatives","ETHF0:USTF0",1773703748471,6.98190538,2350.7,2350.2,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703749474,6.98190538,2350.7,2350.0,0.00481716]
["bitfinex-derivatives","ETHF0:USTF0",1773703749872,6.98190538,2350.7,2349.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1773703750067,6.98190538,2350.5,2349.6,14.73858814]
["bitfinex-derivatives","ETHF0:USTF0",1773703750272,6.98190538,2350.5,2349.8,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703750874,6.98190538,2350.5,2349.8,7.01130617]
["bitfinex-derivatives","ETHF0:USTF0",1773703751782,6.98190538,2350.5,2349.8,0.00371803]
["bitfinex-derivatives","ETHF0:USTF0",1773703752480,6.98190538,2350.5,2349.8,7.01130617]
["bitfinex-derivatives","ETHF0:USTF0",1773703753980,6.98190538,2350.5,2349.9,4.75471595]
["bitfinex-derivatives","ETHF0:USTF0",1773703754186,6.98190538,2350.5,2350.0,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703754987,6.98190538,2350.5,2349.8,7.01130617]
["bitfinex-derivatives","ETHF0:USTF0",1773703755279,6.98190538,2350.5,2349.9,4.69230765]
["bitfinex-derivatives","ETHF0:USTF0",1773703756679,6.98190538,2350.5,2349.8,0.00371803]
["bitfinex-derivatives","ETHF0:USTF0",1773703757985,6.98190538,2350.5,2349.8,7.01130617]
["bitfinex-derivatives","ETHF0:USTF0",1773703759185,6.98190538,2350.5,2349.8,0.00371803]
["bitfinex-derivatives","ETHF0:USTF0",1773703759889,6.98190538,2350.3,2349.5,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703760285,6.98190538,2350.3,2349.6,4.64088794]
["bitfinex-derivatives","ETHF0:USTF0",1773703760487,6.98190538,2349.9,2349.0,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703760888,6.98190538,2349.9,2349.0,11.6528853]
["bitfinex-derivatives","ETHF0:USTF0",1773703761089,6.98190538,2349.9,2349.1,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703761387,6.98190538,2349.9,2349.2,4.43725825]
["bitfinex-derivatives","ETHF0:USTF0",1773703761689,6.98190538,2349.9,2349.2,11.44484639]
["bitfinex-derivatives","ETHF0:USTF0",1773703762189,6.98190538,2349.9,2349.3,7.00758814]
["bitfinex-derivatives","ETHF0:USTF0",1773703762891,6.98190538,2349.9,2349.1,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703763286,6.98190538,2349.9,2349.1,11.62491983]
["bitfinex-derivatives","ETHF0:USTF0",1773703763487,6.98190538,2349.9,2349.0,0.00500875]
["bitfinex-derivatives","ETHF0:USTF0",1773703763892,1.1,2349.8,2349.0,0.00500875]
["bitfinex-derivatives","ETHF0:USTF0",1773703764193,7.23861847,2349.7,2349.0,7.14489891]
["bitfinex-derivatives","ETHF0:USTF0",1773703765692,1.1,2349.8,2349.1,4.53008914]
["bitfinex-derivatives","ETHF0:USTF0",1773703765892,8.33861847,2349.8,2349.1,4.53008914]
["bitfinex-derivatives","ETHF0:USTF0",1773703766391,8.33861847,2349.8,2349.1,11.6699793]
["bitfinex-derivatives","ETHF0:USTF0",1773703766593,8.33861847,2349.8,2349.2,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703779699,7.23861847,2350.2,2349.2,7.35271016]
["bitfinex-derivatives","ETHF0:USTF0",1773703779899,7.23861847,2350.2,2349.4,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703780198,7.23861847,2350.2,2349.5,4.66378949]
["bitfinex-derivatives","ETHF0:USTF0",1773703780400,7.23861847,2350.2,2349.6,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703781105,7.23861847,2350.2,2349.3,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703781501,7.23861847,2350.2,2349.4,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703781906,7.23861847,2350.2,2349.6,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703782106,7.23861847,2350.4,2349.6,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703785514,5.25778887,2351.4,2350.5,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703785808,7.23861847,2352.2,2350.7,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703786015,7.23861847,2352.0,2350.9,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703786406,7.23861847,2352.0,2351.1,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703786612,7.2422419,2352.0,2351.1,7.14296731]
["bitfinex-derivatives","ETHF0:USTF0",1773703786810,7.2422419,2352.0,2351.2,4.53501893]
["bitfinex-derivatives","ETHF0:USTF0",1773703787914,7.2422419,2352.0,2351.2,11.67490909]
["bitfinex-derivatives","ETHF0:USTF0",1773703788313,7.23861847,2351.9,2351.2,11.67490909]
["bitfinex-derivatives","ETHF0:USTF0",1773703791415,7.23861847,2351.9,2351.2,1.42294559]
["bitfinex-derivatives","ETHF0:USTF0",1773703791617,7.23861847,2351.9,2350.1,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703791916,7.23861847,2351.7,2350.1,4.87397965]
["bitfinex-derivatives","ETHF0:USTF0",1773703792219,7.23861847,2351.5,2350.2,7.13989016]
["bitfinex-derivatives","ETHF0:USTF0",1773703792522,7.23861847,2351.5,2350.3,4.8811424]
["bitfinex-derivatives","ETHF0:USTF0",1773703792713,7.23861847,2351.5,2350.4,7.62895765]
["bitfinex-derivatives","ETHF0:USTF0",1773703793118,7.23861847,2351.5,2350.6,7.62895765]
["bitfinex-derivatives","ETHF0:USTF0",1773703793616,7.57703193,2351.8,2350.8,7.62895765]
["bitfinex-derivatives","ETHF0:USTF0",1773703794115,7.57703193,2351.8,2350.9,12.08099353]
["bitfinex-derivatives","ETHF0:USTF0",1773703794528,7.57703193,2351.8,2350.9,7.62895765]
["bitfinex-derivatives","ETHF0:USTF0",1773703794814,7.57703193,2351.8,2351.0,4.45699939]
["bitfinex-derivatives","ETHF0:USTF0",1773703795020,7.57703193,2351.8,2351.0,12.08595704]
["bitfinex-derivatives","ETHF0:USTF0",1773703795716,7.57703193,2351.8,2351.0,7.62895765]
["bitfinex-derivatives","ETHF0:USTF0",1773703800224,7.57703193,2351.8,2350.3,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703800523,7.57703193,2351.8,2350.4,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703800930,7.80962918,2351.6,2350.6,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703801222,7.80962918,2351.4,2350.6,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703801418,7.80962918,2351.2,2350.6,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703801620,7.80962918,2351.2,2350.0,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703802518,0.00362343,2352.0,2349.3,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1773703802519,7.80962918,2351.0,2350.1,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703802719,7.80962918,2350.8,2350.1,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703803024,7.80962918,2350.6,2350.2,7.22759644]
["bitfinex-derivatives","ETHF0:USTF0",1773703803219,7.80962918,2350.5,2350.2,0.00355086]
["bitfinex-derivatives","ETHF0:USTF0",1773703803820,7.80962918,2350.5,2350.0,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703804726,7.80962918,2350.5,2350.0,0.00420726]
["bitfinex-derivatives","ETHF0:USTF0",1773703805323,7.80962918,2350.5,2350.0,7.22825284]
["bitfinex-derivatives","ETHF0:USTF0",1773703808124,7.80962918,2351.3,2350.2,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703808629,7.80962918,2351.3,2350.4,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703808830,7.80962918,2351.3,2350.3,4.48958495]
["bitfinex-derivatives","ETHF0:USTF0",1773703809024,7.80962918,2351.3,2350.3,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703809224,7.80962918,2351.2,2350.3,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703809425,7.80962918,2351.2,2350.5,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703812227,7.80962918,2351.2,2350.1,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703812428,7.80962918,2351.0,2350.1,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703812627,7.80962918,2351.0,2350.2,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703812628,7.80962918,2350.9,2350.2,7.22404558]
["bitfinex-derivatives","ETHF0:USTF0",1773703818134,7.80962918,2350.9,2350.0,7.22825284]
["bitfinex-derivatives","ETHF0:USTF0",1773703820433,7.80962918,2350.9,2350.0,3.82825284]
["bitfinex-derivatives","ETHF0:USTF0",1773703821536,7.80962918,2350.9,2350.0,3.83366419]
["bitfinex-derivatives","ETHF0:USTF0",1773703824745,7.80962918,2350.9,2350.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1773703826845,9.09695388,2350.9,2350.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1773703828046,7.39292645,2350.6,2350.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1773703828345,1.2873247,2350.7,2350.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1773703828346,7.39292645,2350.4,2350.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1773703828548,7.39292645,2350.4,2349.8,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703828945,17.78392645,2350.4,2349.8,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703829539,7.39292645,2350.3,2349.8,7.43227343]
["bitfinex-derivatives","ETHF0:USTF0",1773703829848,7.39711337,2350.3,2349.8,7.43227343]
["bitfinex-derivatives","ETHF0:USTF0",1773703831451,7.39292645,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703832556,7.39693468,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703834058,17.79993468,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703834954,7.39292645,2350.4,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703837059,0.00400823,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703837258,17.80893468,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703837450,7.39693468,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703837656,17.80893468,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703837859,7.39292645,2350.4,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703838556,0.00400823,2350.5,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703838757,7.39292645,2350.7,2350.2,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703838956,7.39693468,2350.7,2350.2,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703839456,7.39693468,2350.7,2349.9,1.2873247]
["bitfinex-derivatives","ETHF0:USTF0",1773703839658,7.40140878,2350.7,2350.0,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703839860,7.40140878,2350.7,2350.1,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703842263,7.40140878,2350.7,2349.8,7.43227343]
["bitfinex-derivatives","ETHF0:USTF0",1773703842455,7.40140878,2350.7,2350.1,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703843764,7.39292645,2350.5,2350.1,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703843963,7.39292645,2350.5,2349.9,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703844163,7.39693468,2350.5,2349.9,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703845365,0.0044741,2350.7,2350.3,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703845570,7.38843824,2350.7,2350.3,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703845860,5.26227123,2351.5,2350.4,1.2873247]
["bitfinex-derivatives","ETHF0:USTF0",1773703845861,10.437,2350.9,2350.4,1.2873247]
["bitfinex-derivatives","ETHF0:USTF0",1773703846064,17.82992645,2350.9,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703846261,17.83092645,2350.9,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703846464,17.83576007,2350.9,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703847368,17.83976007,2350.9,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703847971,17.84176007,2350.9,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703848469,7.39292645,2351.6,2350.7,8.71543289]
["bitfinex-derivatives","ETHF0:USTF0",1773703848769,7.39292645,2351.4,2350.7,8.71543289]
["bitfinex-derivatives","ETHF0:USTF0",1773703849068,7.39292645,2351.2,2350.7,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703849268,7.39818253,2351.2,2350.7,8.71543289]
["bitfinex-derivatives","ETHF0:USTF0",1773703850764,7.39818253,2351.2,2350.7,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703851270,7.39818253,2351.2,2350.5,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703851866,7.39292645,2350.9,2350.1,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703852070,7.39292645,2350.8,2349.9,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703852262,7.39292645,2350.8,2349.9,11.98320622]
["bitfinex-derivatives","ETHF0:USTF0",1773703852570,7.39292645,2350.8,2349.9,8.71543289]
["bitfinex-derivatives","ETHF0:USTF0",1773703853370,7.52702799,2350.6,2349.9,8.71543289]
["bitfinex-derivatives","ETHF0:USTF0",1773703858678,7.52702799,2350.6,2349.9,7.42810819]
["bitfinex-derivatives","ETHF0:USTF0",1773703859775,8.81435269,2350.6,2349.7,15.32601562]
["bitfinex-derivatives","ETHF0:USTF0",1773703860176,7.52702799,2350.6,2349.7,15.32601562]
["bitfinex-derivatives","ETHF0:USTF0",1773703860579,7.52702799,2350.6,2349.8,8.80650556]
["bitfinex-derivatives","ETHF0:USTF0",1773703861881,7.52702799,2350.6,2349.8,7.51918086]
["bitfinex-derivatives","ETHF0:USTF0",1773703862478,8.81435269,2350.6,2349.8,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1773703863583,8.81435269,2350.6,2349.8,7.51918086]
["bitfinex-derivatives","ETHF0:USTF0",1773703864686,8.81435269,2350.6,2349.8,0.00416524]
["bitfinex-derivatives","ETHF0:USTF0",1773703866385,7.68189624,2350.1,2349.4,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703866586,7.68189624,2350.0,2349.4,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703867086,13.2709794,2352.2,2349.2,1.2873247]
["bitfinex-derivatives","ETHF0:USTF0",1773703867087,7.68715232,2351.2,2350.4,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703867287,7.68715232,2351.2,2350.4,8.80758048]
["bitfinex-derivatives","ETHF0:USTF0",1773703867487,7.68715232,2351.2,2350.6,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703868481,7.68189624,2351.4,2350.6,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703868680,10.51,2351.3,2350.6,8.80234032]
["bitfinex-derivatives","ETHF0:USTF0",1773703868887,18.19189624,2351.3,2350.6,8.80234032]
["bitfinex-derivatives","ETHF0:USTF0",1773703869681,18.19639978,2351.3,2350.6,8.80234032]
["bitfinex-derivatives","ETHF0:USTF0",1773703871285,11.20391241,2352.3,2351.3,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703871486,7.68189624,2352.3,2351.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703872388,7.68523934,2352.3,2351.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703872592,7.68189624,2352.1,2351.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703876293,0.20778971,2353.1,2351.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703876294,7.68189624,2354.2,2352.5,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703876491,7.68189624,2353.9,2352.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703876884,18.21389624,2353.9,2352.9,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703877091,7.68189624,2353.8,2352.9,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703877387,0.00433905,2353.8,2353.1,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703877790,0.00433905,2353.8,2353.3,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703877987,7.68623529,2353.8,2353.3,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703879191,7.68623529,2353.8,2352.9,7.86070099]
["bitfinex-derivatives","ETHF0:USTF0",1773703879192,7.68189624,2354.9,2353.5,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703879599,7.68189624,2354.9,2353.6,4.83160786]
["bitfinex-derivatives","ETHF0:USTF0",1773703879793,7.68189624,2354.9,2353.5,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703880197,7.68531502,2354.9,2353.5,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703880400,7.68189624,2354.7,2353.6,4.68849319]
["bitfinex-derivatives","ETHF0:USTF0",1773703880599,7.68189624,2354.5,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703881099,10.505,2354.4,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703881697,10.508,2354.3,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703881892,7.68189624,2354.2,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703882297,7.68189624,2354.4,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703882894,0.00341878,2354.9,2353.7,7.51501562]
["bitfinex-derivatives","ETHF0:USTF0",1773703883094,6.94265065,2354.9,2353.9,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703883395,6.93923187,2356.9,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703883599,12.4123852,2357.2,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703883600,6.93923187,2356.5,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703883802,6.93923187,2356.3,2355.3,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703884198,6.93923187,2356.3,2355.5,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703884393,0.00534003,2356.3,2355.5,7.28673638]
["bitfinex-derivatives","ETHF0:USTF0",1773703884594,6.9445719,2356.3,2355.6,4.86809999]
["bitfinex-derivatives","ETHF0:USTF0",1773703884794,6.9445719,2356.3,2355.6,12.14938794]
["bitfinex-derivatives","ETHF0:USTF0",1773703885095,6.93923187,2356.2,2355.6,12.14938794]
["bitfinex-derivatives","ETHF0:USTF0",1773703885403,6.94115471,2356.3,2355.7,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703885604,6.94115471,2356.3,2355.2,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703885902,6.93923187,2356.1,2355.0,4.64592804]
["bitfinex-derivatives","ETHF0:USTF0",1773703886100,6.93923187,2356.1,2355.0,11.92721599]
["bitfinex-derivatives","ETHF0:USTF0",1773703886302,6.93923187,2355.9,2355.0,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703886501,6.93923187,2355.9,2355.1,4.64592804]
["bitfinex-derivatives","ETHF0:USTF0",1773703886804,6.93923187,2355.9,2355.1,0.00319428]
["bitfinex-derivatives","ETHF0:USTF0",1773703887000,6.93923187,2355.9,2354.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703887200,6.93923187,2355.7,2354.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703887400,6.93923187,2355.5,2354.9,4.66506487]
["bitfinex-derivatives","ETHF0:USTF0",1773703887603,6.93923187,2355.5,2354.9,11.94635282]
["bitfinex-derivatives","ETHF0:USTF0",1773703888000,6.93923187,2355.5,2354.9,11.95047808]
["bitfinex-derivatives","ETHF0:USTF0",1773703888402,6.93923187,2355.5,2354.9,0.00412526]
["bitfinex-derivatives","ETHF0:USTF0",1773703889000,17.12723187,2355.5,2354.9,0.00412526]
["bitfinex-derivatives","ETHF0:USTF0",1773703889199,10.188,2355.5,2354.9,0.00412526]
["bitfinex-derivatives","ETHF0:USTF0",1773703889404,6.93923187,2355.4,2354.9,7.28541321]
["bitfinex-derivatives","ETHF0:USTF0",1773703889598,6.93923187,2355.6,2354.9,7.28541321]
["bitfinex-derivatives","ETHF0:USTF0",1773703889804,6.93923187,2355.8,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703892709,6.93923187,2355.8,2354.9,7.28541321]
["bitfinex-derivatives","ETHF0:USTF0",1773703893204,6.93923187,2355.8,2355.0,11.82332328]
["bitfinex-derivatives","ETHF0:USTF0",1773703893410,6.93923187,2355.8,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703893707,6.93923187,2355.8,2355.2,4.54203533]
["bitfinex-derivatives","ETHF0:USTF0",1773703893909,6.93923187,2355.8,2355.2,11.82332328]
["bitfinex-derivatives","ETHF0:USTF0",1773703896511,6.93923187,2355.8,2354.9,7.28541321]
["bitfinex-derivatives","ETHF0:USTF0",1773703896915,6.93923187,2355.8,2355.0,4.69939294]
["bitfinex-derivatives","ETHF0:USTF0",1773703897115,6.93923187,2355.8,2355.1,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703897416,17.27323187,2355.8,2355.2,4.69939294]
["bitfinex-derivatives","ETHF0:USTF0",1773703897613,17.27323187,2355.8,2355.2,11.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773703898116,6.93923187,2355.7,2355.2,11.98068089]
["bitfinex-derivatives","ETHF0:USTF0",1773703898416,6.93923187,2355.7,2354.9,0.00412526]
["bitfinex-derivatives","ETHF0:USTF0",1773703898616,6.93923187,2355.7,2354.5,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703898813,6.93923187,2355.7,2353.7,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703899015,6.93923187,2355.7,2353.6,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1773703899016,6.93923187,2355.7,2353.9,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703899209,6.93923187,2355.7,2354.2,4.92348612]
["bitfinex-derivatives","ETHF0:USTF0",1773703899414,6.93923187,2355.7,2353.9,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703899612,6.93923187,2355.7,2353.9,7.28431509]
["bitfinex-derivatives","ETHF0:USTF0",1773703899814,10.334,2355.8,2353.9,7.28431509]
["bitfinex-derivatives","ETHF0:USTF0",1773703899815,6.87543211,2355.4,2353.9,0.00302714]
["bitfinex-derivatives","ETHF0:USTF0",1773703901622,6.81364812,2355.2,2353.3,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703901823,6.93923187,2355.0,2353.3,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703902026,6.93923187,2355.0,2353.4,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703902322,6.93923187,2355.0,2353.5,4.85843262]
["bitfinex-derivatives","ETHF0:USTF0",1773703902522,6.93923187,2355.0,2353.6,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703902916,6.86335036,2354.8,2353.7,4.71449458]
["bitfinex-derivatives","ETHF0:USTF0",1773703903116,17.25435036,2354.7,2353.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703903321,6.86335036,2354.7,2353.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703903719,6.84896669,2354.6,2353.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703904022,6.85363856,2354.6,2353.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703907732,6.71074717,2354.4,2353.8,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703908223,10.47,2354.5,2352.5,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703908224,6.70580534,2354.2,2352.5,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703908425,6.70633715,2354.0,2352.5,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703908628,6.70633715,2353.8,2352.7,7.28128795]
["bitfinex-derivatives","ETHF0:USTF0",1773703909129,6.70633715,2353.8,2352.7,7.28518455]
["bitfinex-derivatives","ETHF0:USTF0",1773703910427,6.64004604,2353.6,2352.7,7.28518455]
["bitfinex-derivatives","ETHF0:USTF0",1773703912332,6.64004604,2353.6,2352.7,0.0038966]
["bitfinex-derivatives","ETHF0:USTF0",1773703912727,6.64004604,2353.6,2352.0,7.88875941]
["bitfinex-derivatives","ETHF0:USTF0",1773703913128,6.59909653,2353.4,2352.0,12.37199592]
["bitfinex-derivatives","ETHF0:USTF0",1773703913329,6.59909653,2353.4,2352.0,7.88875941]
["bitfinex-derivatives","ETHF0:USTF0",1773703913730,6.59909653,2353.4,2352.0,7.89303939]
["bitfinex-derivatives","ETHF0:USTF0",1773703914429,6.58742499,2353.3,2352.2,7.88875941]
["bitfinex-derivatives","ETHF0:USTF0",1773703915132,17.1140485,2353.2,2352.2,7.88875941]
["bitfinex-derivatives","ETHF0:USTF0",1773703915530,6.56405498,2353.1,2352.2,7.88875941]
["bitfinex-derivatives","ETHF0:USTF0",1773703917033,6.56405498,2353.1,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703917531,6.56405498,2353.1,2352.0,0.00427998]
["bitfinex-derivatives","ETHF0:USTF0",1773703920438,6.56405498,2353.1,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703920830,6.54402708,2352.9,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703921035,17.13393292,2352.9,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703921434,6.57354041,2352.8,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703921938,17.15151539,2352.7,2352.0,7.34048989]
["bitfinex-derivatives","ETHF0:USTF0",1773703922136,6.56151539,2352.6,2352.0,0.00427998]
["bitfinex-derivatives","ETHF0:USTF0",1773703926637,6.56151539,2352.6,2351.8,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703926833,6.56151539,2352.6,2351.6,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703927743,6.56151539,2352.6,2351.6,7.33988591]
["bitfinex-derivatives","ETHF0:USTF0",1773703929436,10.612,2352.5,2351.6,7.33988591]
["bitfinex-derivatives","ETHF0:USTF0",1773703929639,17.08857993,2352.5,2351.6,7.33988591]
["bitfinex-derivatives","ETHF0:USTF0",1773703930343,6.46543495,2352.4,2351.6,7.33988591]
["bitfinex-derivatives","ETHF0:USTF0",1773703932239,6.46543495,2352.4,2351.6,0.003676]
["bitfinex-derivatives","ETHF0:USTF0",1773703932445,6.46543495,2352.4,2351.0,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703933240,6.29603278,2352.2,2351.0,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703933440,6.29603278,2352.2,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703936048,6.30375998,2352.0,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703936347,4.257,2352.6,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703936348,16.92575998,2351.9,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703936543,16.92684998,2351.8,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703938147,6.28093739,2352.0,2351.0,7.34070338]
["bitfinex-derivatives","ETHF0:USTF0",1773703938343,10.619,2352.2,2351.4,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703938850,16.8879439,2352.2,2351.4,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703939645,10.621,2352.1,2351.4,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703940247,6.25721826,2352.0,2351.4,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703940448,6.25721826,2352.0,2351.1,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703940953,6.25721826,2352.0,2351.2,7.33620991]
["bitfinex-derivatives","ETHF0:USTF0",1773703941855,6.5320831,2352.5,2351.2,7.54884991]
["bitfinex-derivatives","ETHF0:USTF0",1773703942050,6.5320831,2352.3,2351.2,7.54884991]
["bitfinex-derivatives","ETHF0:USTF0",1773703942955,0.21325341,2352.6,2351.2,7.54884991]
["bitfinex-derivatives","ETHF0:USTF0",1773703942956,17.16651516,2352.2,2351.4,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703943851,0.21325341,2352.6,2351.4,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703944156,6.53169529,2352.7,2351.6,7.36826285]
["bitfinex-derivatives","ETHF0:USTF0",1773703944354,6.53169529,2352.7,2351.5,4.5538427]
["bitfinex-derivatives","ETHF0:USTF0",1773703944355,6.53809513,2353.3,2352.5,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703944551,6.53809513,2353.2,2352.5,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703945448,6.54236621,2353.2,2352.5,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703945656,6.54236621,2353.2,2352.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703948059,6.50294981,2353.0,2352.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703948354,0.00427108,2353.2,2352.2,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703948662,17.00311436,2353.7,2352.4,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703949053,17.00311436,2353.7,2352.6,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703949054,6.48911436,2353.7,2352.6,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703949250,6.47800581,2353.9,2352.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703949554,10.53048645,2353.9,2353.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703950157,6.45922126,2354.3,2353.2,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703950354,16.99322126,2354.3,2353.2,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703950553,16.99322126,2354.3,2353.4,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703950953,6.46685242,2354.8,2353.6,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703951156,6.46685242,2354.6,2353.6,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703951356,6.46685242,2354.6,2353.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1773703951357,6.46685242,2354.6,2353.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703951769,10.548,2354.7,2353.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703952060,17.0025965,2354.7,2353.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703952650,6.81874669,2354.6,2353.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703952854,6.81874669,2354.6,2353.3,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703953056,6.81874669,2354.6,2353.5,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703953357,6.81874669,2354.6,2353.6,4.6474447]
["bitfinex-derivatives","ETHF0:USTF0",1773703953560,6.81874669,2354.6,2353.7,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703954661,6.81874669,2354.6,2353.1,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703955160,6.81874669,2354.6,2353.6,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703959058,0.00367171,2354.8,2353.8,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703959263,6.81034766,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703959958,10.584,2354.7,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703960859,0.00367171,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703961064,17.31534174,2355.2,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703961262,17.26534174,2355.1,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703961464,6.78733766,2354.9,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703961664,6.78733766,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703962056,0.00319212,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703962256,10.50719212,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703963065,6.7481802,2354.7,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703965566,17.22565466,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703966169,6.72165466,2354.8,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703966671,10.531,2354.7,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703966866,17.22927264,2354.7,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703969370,10.559,2354.6,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703969572,17.2788668,2354.6,2354.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703970176,6.70944475,2354.5,2353.4,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703970373,6.70944475,2354.5,2352.9,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703970578,6.70944475,2354.5,2353.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703974182,6.76659748,2354.3,2353.0,7.15566285]
["bitfinex-derivatives","ETHF0:USTF0",1773703974885,10.597,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703975281,17.32705805,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703975479,6.73028571,2354.1,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703975683,10.597,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703975981,10.603,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703976182,6.72005405,2354.3,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703976382,10.605,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703976974,10.608,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703977374,17.38417262,2354.2,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703977585,6.77617262,2354.1,2353.2,6.90104213]
["bitfinex-derivatives","ETHF0:USTF0",1773703977979,6.77617262,2354.1,2353.1,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1773703978284,6.77617262,2354.1,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703978885,6.76394852,2353.9,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703979082,6.76394852,2353.7,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703979786,6.74136686,2353.5,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703979985,17.36136686,2353.4,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703980286,17.36236686,2353.3,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703980487,10.622,2353.3,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703983489,17.36014146,2353.3,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703983880,10.622,2353.3,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703984079,17.10916256,2354.0,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703984282,17.36416256,2354.0,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703984480,6.70291106,2353.9,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703990689,3.49039018,2354.4,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703990894,6.60589337,2354.8,2352.8,7.33074704]
["bitfinex-derivatives","ETHF0:USTF0",1773703990895,6.6259244,2354.7,2353.4,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703991297,6.6259244,2354.7,2353.6,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703991498,5.71249053,2354.7,2353.6,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703991698,0.00319212,2354.8,2353.8,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703993300,5.84889991,2354.8,2353.8,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703993598,0.00319212,2354.8,2353.8,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703993996,5.8313726,2354.8,2353.8,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703995000,5.82207793,2355.5,2354.0,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703995300,5.82207793,2355.5,2354.1,4.77699007]
["bitfinex-derivatives","ETHF0:USTF0",1773703995495,5.82207793,2355.5,2354.2,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703995691,5.76632031,2355.4,2354.2,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703995890,5.76632031,2355.4,2354.4,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773703995891,5.77066787,2355.4,2354.4,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773704001107,5.77066787,2355.4,2354.6,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773704001410,0.00434756,2355.4,2354.6,7.32992429]
["bitfinex-derivatives","ETHF0:USTF0",1773704001608,5.66652603,2355.4,2354.6,7.32992429]
["bitfinex-derivatives","ETHF0:USTF0",1773704001810,5.6568379,2356.0,2354.8,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773704002106,5.6568379,2356.0,2354.9,4.41639779]
["bitfinex-derivatives","ETHF0:USTF0",1773704002309,5.6568379,2356.0,2355.0,7.32527608]
["bitfinex-derivatives","ETHF0:USTF0",1773704002607,11.0591495,2357.8,2355.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704002608,5.68001705,2357.3,2355.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704002798,5.68001705,2357.1,2355.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704002997,5.68001705,2357.1,2355.2,2.02380385]
["bitfinex-derivatives","ETHF0:USTF0",1773704002998,5.68001705,2357.1,2355.6,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704003397,5.68001705,2357.1,2355.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704004701,5.68001705,2357.1,2356.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704004906,5.68001705,2357.1,2355.9,4.91000961]
["bitfinex-derivatives","ETHF0:USTF0",1773704005111,6.27651253,2357.0,2355.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704005909,6.95216897,2356.8,2355.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704006408,6.96092262,2356.6,2355.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704006612,6.96092262,2357.0,2355.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704006806,6.96092262,2357.0,2355.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704007309,6.96092262,2357.0,2355.6,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704008012,6.96092262,2357.0,2355.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704010111,6.96092262,2357.0,2356.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704011504,0.00492569,2357.3,2356.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704011707,6.34108893,2358.0,2356.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704011908,6.33663327,2358.2,2356.6,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704012210,6.33663327,2358.4,2356.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704012413,10.627,2358.5,2356.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704012609,10.55261946,2358.5,2357.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704012814,6.29800535,2358.4,2357.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704013014,6.29800535,2358.4,2357.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704013215,0.00361946,2358.5,2357.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704013508,6.71864018,2359.1,2357.7,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704014009,6.70931755,2358.9,2357.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704014206,6.11653163,2358.7,2357.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704014412,6.28037464,2358.5,2357.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704014915,6.28037464,2358.5,2357.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704015113,6.27133467,2358.3,2357.2,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704015313,6.27133467,2358.3,2357.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704017316,6.27133467,2358.3,2356.9,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704017614,6.27133467,2358.3,2357.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704020723,6.27133467,2358.3,2356.8,7.48274873]
["bitfinex-derivatives","ETHF0:USTF0",1773704020909,6.27133467,2358.3,2356.8,0.00411841]
["bitfinex-derivatives","ETHF0:USTF0",1773704021227,6.672239,2358.1,2356.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704021424,6.54860381,2357.9,2356.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704021614,6.54860381,2357.7,2356.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704021918,6.53934514,2357.5,2356.4,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704022112,17.06734514,2357.4,2356.4,7.48208197]
["bitfinex-derivatives","ETHF0:USTF0",1773704022615,6.56174053,2357.3,2356.4,7.48208197]
["bitfinex-derivatives","ETHF0:USTF0",1773704024517,6.56174053,2357.3,2356.4,0.00345165]
["bitfinex-derivatives","ETHF0:USTF0",1773704024713,6.43235111,2357.1,2356.4,0.00345165]
["bitfinex-derivatives","ETHF0:USTF0",1773704024915,6.43235111,2357.0,2355.7,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704025218,6.43235111,2357.0,2355.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704025620,6.43235111,2357.0,2355.9,4.67445064]
["bitfinex-derivatives","ETHF0:USTF0",1773704025823,6.43737058,2357.0,2356.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704026421,6.3971675,2356.9,2356.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704026622,6.3971675,2356.9,2355.9,0.00496213]
["bitfinex-derivatives","ETHF0:USTF0",1773704026922,6.3971675,2356.9,2355.6,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704028023,6.3971675,2356.9,2355.6,7.48281351]
["bitfinex-derivatives","ETHF0:USTF0",1773704028323,6.35358153,2356.7,2355.6,7.48281351]
["bitfinex-derivatives","ETHF0:USTF0",1773704029424,6.35358153,2356.7,2354.5,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704029616,6.32943083,2356.5,2354.5,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704029816,6.32040504,2356.3,2354.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704030021,6.32040504,2356.1,2354.8,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704030420,6.32040504,2356.1,2354.8,7.48265276]
["bitfinex-derivatives","ETHF0:USTF0",1773704032327,6.32040504,2356.1,2355.0,7.47863032]
["bitfinex-derivatives","ETHF0:USTF0",1773704035118,6.32040504,2356.1,2354.8,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1773704035318,6.19373426,2355.9,2354.8,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1773704035724,6.19373426,2355.9,2354.8,7.09890239]
["bitfinex-derivatives","ETHF0:USTF0",1773704037427,6.46075428,2355.9,2354.8,7.09890239]
["bitfinex-derivatives","ETHF0:USTF0",1773704037928,6.46075428,2355.9,2354.8,6.96171386]
["bitfinex-derivatives","ETHF0:USTF0",1773704039328,5.99962735,2355.8,2354.8,6.96171386]
["bitfinex-derivatives","ETHF0:USTF0",1773704040531,10.612,2355.7,2354.8,6.96171386]
["bitfinex-derivatives","ETHF0:USTF0",1773704041026,5.97088774,2356.2,2355.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704041227,5.97088774,2356.5,2355.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704041532,5.87857563,2356.7,2355.3,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704041927,5.87857563,2356.7,2355.4,4.83732256]
["bitfinex-derivatives","ETHF0:USTF0",1773704042128,5.87857563,2356.7,2355.5,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704043741,10.613,2356.8,2354.9,16.25428]
["bitfinex-derivatives","ETHF0:USTF0",1773704043742,10.614,2356.8,2355.7,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704043936,16.28013397,2356.8,2355.7,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704044737,5.64981946,2357.0,2355.9,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704046431,5.62267306,2356.9,2355.9,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704052538,5.79530611,2357.0,2355.9,7.16990142]
["bitfinex-derivatives","ETHF0:USTF0",1773704052737,5.79530611,2357.0,2355.9,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704054236,5.88031336,2356.8,2355.9,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704055244,5.83388661,2357.0,2355.9,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704056141,0.00501947,2357.0,2356.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704057040,5.70206729,2357.0,2356.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704057847,5.67894405,2356.8,2356.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704058142,0.00501947,2357.0,2356.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704058345,5.68396352,2357.0,2356.1,6.95769142]
["bitfinex-derivatives","ETHF0:USTF0",1773704063458,5.68396352,2357.0,2355.5,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1773704063658,5.64659618,2356.8,2355.6,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704063958,5.64659618,2356.8,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704064158,5.63750856,2356.7,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704067253,5.59350646,2356.5,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704069359,5.59455147,2356.3,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704070960,3.50036552,2356.7,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704070961,5.57269584,2356.6,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704071152,11.45799624,2356.5,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704071461,5.8853004,2356.4,2355.7,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704071860,5.68618752,2356.3,2355.0,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704072059,0.21220029,2356.7,2355.0,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704072060,5.68618752,2356.1,2355.0,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704072263,5.68618752,2356.1,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704074559,5.60114423,2355.9,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704078366,16.13647684,2356.1,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704079868,5.49819005,2356.0,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704093377,5.70729476,2356.0,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704094182,5.38236126,2355.8,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704094380,0.20910471,2356.0,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704094584,16.0005598,2356.1,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704094878,11.24679141,2356.0,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704095083,5.37851563,2355.9,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704098282,2.55456359,2355.8,2355.1,6.9804595]
["bitfinex-derivatives","ETHF0:USTF0",1773704098484,6.44307819,2356.1,2355.1,6.9804595]
["bitfinex-derivatives","ETHF0:USTF0",1773704099486,6.44307819,2356.1,2355.1,6.7681695]
["bitfinex-derivatives","ETHF0:USTF0",1773704101078,6.44307819,2356.1,2354.8,0.00402244]
["bitfinex-derivatives","ETHF0:USTF0",1773704101277,6.44307819,2355.5,2354.2,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704101477,6.44307819,2355.5,2353.1,13.34574288]
["bitfinex-derivatives","ETHF0:USTF0",1773704101478,6.44307819,2355.2,2353.1,13.34574288]
["bitfinex-derivatives","ETHF0:USTF0",1773704101684,6.44307819,2355.0,2353.2,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704101987,6.44307819,2354.9,2353.7,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704102285,17.06907819,2354.8,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704103285,17.07007819,2354.8,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704103480,17.07107819,2354.8,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704103685,10.628,2354.8,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704104281,10.628,2354.8,2353.8,4.4612488]
["bitfinex-derivatives","ETHF0:USTF0",1773704104492,10.63245491,2354.9,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704106186,17.0755331,2354.9,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704106385,6.44307819,2354.8,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704107885,10.63245491,2354.9,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704108488,17.0755331,2354.9,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704109089,6.44307819,2354.8,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704118897,6.44307819,2354.6,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704120303,6.44307819,2354.4,2353.9,7.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1773704120502,6.44307819,2354.4,2353.7,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1773704120503,6.44307819,2354.2,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704121304,6.44307819,2354.4,2353.7,7.0347199]
["bitfinex-derivatives","ETHF0:USTF0",1773704122401,6.43582865,2354.8,2353.9,8.28434494]
["bitfinex-derivatives","ETHF0:USTF0",1773704122600,6.43582865,2354.8,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704123797,6.43582865,2354.6,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704125807,6.43582865,2354.4,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704126307,0.00345491,2354.9,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704126505,17.08282865,2355.3,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704126706,6.43582865,2355.3,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704126901,17.08282865,2355.3,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704127102,6.43582865,2355.2,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704127506,6.44049843,2355.2,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704128209,6.43582865,2355.0,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704129011,6.43582865,2355.1,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704130914,6.44049843,2355.2,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704138227,6.43582865,2355.0,2354.4,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704140223,6.43582865,2355.0,2353.8,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704140728,6.43582865,2355.0,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704148738,6.43582865,2354.8,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704150339,6.43582865,2354.6,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704152434,6.49507733,2354.8,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704152639,6.49507733,2355.0,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704152839,6.18984039,2354.9,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704153241,6.49507733,2354.8,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704154141,6.49507733,2354.6,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704157344,6.52372954,2354.4,2353.9,7.00119447]
["bitfinex-derivatives","ETHF0:USTF0",1773704157638,6.52372954,2354.4,2353.7,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1773704157839,6.52372954,2354.4,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704163744,3.50036552,2354.8,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704163745,6.52372954,2354.8,2353.7,7.78046428]
["bitfinex-derivatives","ETHF0:USTF0",1773704163942,6.52372954,2354.8,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704164848,6.52372954,2355.0,2353.9,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704165047,6.52372954,2354.8,2353.9,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704167951,6.52372954,2354.6,2353.9,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704171355,1.28230907,2355.0,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704171356,12.73879163,2354.5,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704171552,6.52372954,2354.5,2353.7,6.49815521]
["bitfinex-derivatives","ETHF0:USTF0",1773704174057,6.52372954,2354.3,2353.7,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1773704175548,6.52372954,2354.1,2353.7,0.00514471]
["bitfinex-derivatives","ETHF0:USTF0",1773704175756,6.52372954,2354.1,2353.6,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704176160,6.52372954,2354.1,2352.8,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1773704176362,6.52372954,2354.1,2353.0,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704176654,6.52372954,2354.1,2353.1,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704177161,6.52372954,2354.1,2353.3,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704179261,10.05344654,2354.5,2353.3,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704179564,6.52372954,2354.3,2353.3,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704179760,6.52372954,2354.9,2353.9,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704181466,6.52372954,2354.9,2354.1,6.4930105]
["bitfinex-derivatives","ETHF0:USTF0",1773704185364,9.7539139,2355.3,2354.2,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1773704185568,8.7207584,2356.1,2354.3,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704185569,6.2241969,2355.4,2354.3,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704185967,6.2241969,2355.4,2354.5,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704186270,6.2241969,2355.7,2354.7,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704186571,6.2241969,2355.7,2354.9,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704187373,6.22751507,2355.7,2354.9,6.83000642]
["bitfinex-derivatives","ETHF0:USTF0",1773704189069,0.00331817,2355.7,2354.9,6.83000642]
["bitfinex-derivatives","ETHF0:USTF0",1773704189374,6.2241969,2355.9,2355.1,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704190172,6.22812757,2355.9,2355.1,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704193272,0.07152757,2355.9,2355.1,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704193476,0.07152757,2355.9,2354.9,0.00530294]
["bitfinex-derivatives","ETHF0:USTF0",1773704193477,0.07152757,2355.9,2354.9,6.83000642]
["bitfinex-derivatives","ETHF0:USTF0",1773704201278,6.22812757,2355.9,2354.9,6.83000642]
["bitfinex-derivatives","ETHF0:USTF0",1773704202879,0.00393067,2355.9,2354.9,6.83000642]
["bitfinex-derivatives","ETHF0:USTF0",1773704203379,3.529717,2356.8,2355.5,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704203586,6.2241969,2357.3,2355.9,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704203783,6.2241969,2357.7,2356.2,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704204180,6.2241969,2357.7,2356.4,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704204481,6.22856441,2357.7,2356.5,4.84628517]
["bitfinex-derivatives","ETHF0:USTF0",1773704204782,0.00436751,2357.7,2356.6,7.03685348]
["bitfinex-derivatives","ETHF0:USTF0",1773704204982,0.00436751,2357.7,2356.6,7.04163952]
["bitfinex-derivatives","ETHF0:USTF0",1773704205183,0.21715715,2358.2,2356.6,7.04163952]
["bitfinex-derivatives","ETHF0:USTF0",1773704205184,6.2241969,2358.0,2356.8,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704206184,6.22936696,2358.0,2356.8,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704207983,6.2241969,2357.9,2356.8,6.82470348]
["bitfinex-derivatives","ETHF0:USTF0",1773704211983,6.2241969,2357.9,2356.6,6.82948952]
["bitfinex-derivatives","ETHF0:USTF0",1773704212489,6.2241969,2357.9,2356.6,0.00478604]
["bitfinex-derivatives","ETHF0:USTF0",1773704212490,6.44685726,2357.7,2356.6,0.00478604]
["bitfinex-derivatives","ETHF0:USTF0",1773704212689,6.44685726,2357.5,2356.6,0.00478604]
["bitfinex-derivatives","ETHF0:USTF0",1773704213090,6.44685726,2357.5,2356.6,6.71040455]
["bitfinex-derivatives","ETHF0:USTF0",1773704214788,6.44685726,2357.5,2356.6,0.00478604]
["bitfinex-derivatives","ETHF0:USTF0",1773704218389,6.44685726,2357.5,2356.6,6.76026943]
["bitfinex-derivatives","ETHF0:USTF0",1773704219490,6.46143239,2357.4,2356.6,6.76026943]
["bitfinex-derivatives","ETHF0:USTF0",1773704221493,6.46143239,2357.4,2356.6,0.00146787]
["bitfinex-derivatives","ETHF0:USTF0",1773704221991,6.46143239,2357.4,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704225187,6.46143239,2357.7,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704225394,6.46143239,2357.5,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704225592,6.46143239,2357.7,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704226593,6.46143239,2357.5,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704228690,6.46143239,2357.8,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704229085,6.46143239,2357.6,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704229288,6.46143239,2357.4,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704231787,6.46143239,2357.2,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704233596,6.46143239,2357.0,2356.6,6.75695126]
["bitfinex-derivatives","ETHF0:USTF0",1773704234398,6.46143239,2357.0,2356.6,4.4186197]
["bitfinex-derivatives","ETHF0:USTF0",1773704234796,6.46143239,2357.0,2356.3,6.75548339]
["bitfinex-derivatives","ETHF0:USTF0",1773704235498,6.46143239,2356.8,2356.3,6.75883467]
["bitfinex-derivatives","ETHF0:USTF0",1773704235697,6.46143239,2356.7,2356.3,0.00335128]
["bitfinex-derivatives","ETHF0:USTF0",1773704235997,6.46143239,2356.7,2355.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1773704235998,6.46143239,2356.7,2355.8,6.75548339]
["bitfinex-derivatives","ETHF0:USTF0",1773704236793,6.46143239,2356.5,2355.8,6.76086509]
["bitfinex-derivatives","ETHF0:USTF0",1773704237695,6.46143239,2356.3,2355.8,6.76086509]
["bitfinex-derivatives","ETHF0:USTF0",1773704237896,6.46674205,2356.3,2355.8,6.76086509]
["bitfinex-derivatives","ETHF0:USTF0",1773704238492,10.68530966,2356.3,2355.8,6.76086509]
["bitfinex-derivatives","ETHF0:USTF0",1773704238688,6.46143239,2356.2,2355.8,6.76086509]
["bitfinex-derivatives","ETHF0:USTF0",1773704239400,6.46143239,2356.2,2355.8,0.0053817]
["bitfinex-derivatives","ETHF0:USTF0",1773704240294,6.46143239,2356.2,2355.4,6.75548339]
["bitfinex-derivatives","ETHF0:USTF0",1773704241196,5.9413714,2356.1,2355.4,6.7594478]
["bitfinex-derivatives","ETHF0:USTF0",1773704241498,6.46143239,2356.0,2355.4,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1773704241698,6.46143239,2355.8,2355.4,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1773704241999,6.46143239,2355.8,2355.4,6.7594478]
["bitfinex-derivatives","ETHF0:USTF0",1773704242398,17.15043239,2355.8,2355.4,6.7594478]
["bitfinex-derivatives","ETHF0:USTF0",1773704242594,6.86990357,2355.7,2355.4,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1773704245698,6.86990357,2355.7,2355.4,6.77579855]
["bitfinex-derivatives","ETHF0:USTF0",1773704247102,6.86990357,2355.7,2355.4,0.00396441]
["bitfinex-derivatives","ETHF0:USTF0",1773704247402,6.86990357,2355.7,2355.4,6.77579855]
["bitfinex-derivatives","ETHF0:USTF0",1773704247701,6.86990357,2355.7,2355.2,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704247901,6.86990357,2355.7,2354.3,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704248093,6.86990357,2355.4,2354.3,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704248293,6.86990357,2355.2,2353.8,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704248499,6.86990357,2355.0,2353.8,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704248700,6.86990357,2355.0,2353.8,6.77609081]
["bitfinex-derivatives","ETHF0:USTF0",1773704251208,6.86990357,2355.0,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704252504,7.08160207,2355.0,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704253601,6.86990357,2354.8,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704258006,0.26905744,2355.7,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704258211,6.86990357,2355.5,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704258410,6.86990357,2355.3,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704258609,6.86990357,2355.1,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704267223,6.86990357,2354.9,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704272233,6.86990357,2354.7,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704276236,6.0679818,2354.6,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704276538,6.07300404,2354.6,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704276732,12.18271677,2354.6,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704277035,6.11473497,2354.6,2354.0,6.77183414]
["bitfinex-derivatives","ETHF0:USTF0",1773704277232,6.11473497,2354.6,2353.8,0.00425667]
["bitfinex-derivatives","ETHF0:USTF0",1773704277233,6.10971273,2354.4,2353.8,4.73503058]
["bitfinex-derivatives","ETHF0:USTF0",1773704277432,6.10971273,2354.4,2353.0,4.73183894]
["bitfinex-derivatives","ETHF0:USTF0",1773704277433,7.39280266,2354.2,2353.0,4.73183894]
["bitfinex-derivatives","ETHF0:USTF0",1773704277632,6.10971273,2354.0,2353.0,4.73183894]
["bitfinex-derivatives","ETHF0:USTF0",1773704277832,4.78576413,2354.2,2353.2,4.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1773704277833,6.10971273,2353.8,2353.2,4.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1773704278136,4.78576413,2354.2,2353.2,4.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1773704278137,6.10971273,2354.0,2353.2,4.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1773704278430,6.0642397,2353.9,2353.2,4.73228064]
["bitfinex-derivatives","ETHF0:USTF0",1773704278627,6.0642397,2353.9,2353.2,4.73676738]
["bitfinex-derivatives","ETHF0:USTF0",1773704279138,6.10971273,2354.0,2353.2,4.73676738]
["bitfinex-derivatives","ETHF0:USTF0",1773704279833,6.10971273,2354.4,2353.6,5.54787241]
["bitfinex-derivatives","ETHF0:USTF0",1773704280637,10.74102224,2354.6,2353.8,5.53127636]
["bitfinex-derivatives","ETHF0:USTF0",1773704280638,16.85073497,2354.6,2353.8,5.53127636]
["bitfinex-derivatives","ETHF0:USTF0",1773704280844,6.14404745,2354.5,2353.8,5.53127636]
["bitfinex-derivatives","ETHF0:USTF0",1773704281047,6.10971273,2354.4,2353.8,5.53127636]
["bitfinex-derivatives","ETHF0:USTF0",1773704281236,6.10971273,2354.4,2353.3,4.48887741]
["bitfinex-derivatives","ETHF0:USTF0",1773704281237,6.10971273,2354.2,2353.4,5.52841224]
["bitfinex-derivatives","ETHF0:USTF0",1773704281837,6.10971273,2354.5,2353.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1773704282144,6.14286896,2354.4,2353.6,5.51413481]
["bitfinex-derivatives","ETHF0:USTF0",1773704283040,6.10971273,2354.5,2353.8,5.52641532]
["bitfinex-derivatives","ETHF0:USTF0",1773704283344,16.85073497,2354.6,2353.8,5.52641532]
["bitfinex-derivatives","ETHF0:USTF0",1773704283538,6.11705225,2354.5,2353.8,5.52641532]
["bitfinex-derivatives","ETHF0:USTF0",1773704283940,6.11473497,2354.6,2353.8,5.52641532]
["bitfinex-derivatives","ETHF0:USTF0",1773704285246,0.00502224,2354.6,2353.8,5.52641532]
["bitfinex-derivatives","ETHF0:USTF0",1773704285443,0.00502224,2354.6,2353.9,4.4657058]
["bitfinex-derivatives","ETHF0:USTF0",1773704285648,12.22847852,2354.8,2354.0,5.51534801]
["bitfinex-derivatives","ETHF0:USTF0",1773704285847,6.11876579,2354.7,2354.0,5.51534801]
["bitfinex-derivatives","ETHF0:USTF0",1773704286742,6.12338445,2354.7,2354.0,5.51534801]
["bitfinex-derivatives","ETHF0:USTF0",1773704287551,0.00461866,2354.7,2354.0,5.51534801]
["bitfinex-derivatives","ETHF0:USTF0",1773704289542,6.10971273,2355.0,2354.0,5.51534801]
["bitfinex-derivatives","ETHF0:USTF0",1773704289742,6.03249584,2354.9,2354.2,5.4683696]
["bitfinex-derivatives","ETHF0:USTF0",1773704289944,16.85971273,2355.1,2354.2,5.4683696]
["bitfinex-derivatives","ETHF0:USTF0",1773704290648,6.10971273,2355.0,2354.2,5.4683696]
["bitfinex-derivatives","ETHF0:USTF0",1773704290850,6.10971273,2355.0,2353.9,5.4645057]
["bitfinex-derivatives","ETHF0:USTF0",1773704291255,6.10971273,2355.0,2354.1,5.4645057]
["bitfinex-derivatives","ETHF0:USTF0",1773704291651,6.10971273,2354.9,2354.1,5.4645057]
["bitfinex-derivatives","ETHF0:USTF0",1773704297966,6.10971273,2354.9,2353.9,5.44315344]
["bitfinex-derivatives","ETHF0:USTF0",1773704303266,6.10971273,2354.9,2354.1,5.46407948]
["bitfinex-derivatives","ETHF0:USTF0",1773704304360,6.10971273,2354.9,2354.3,5.46198305]
["bitfinex-derivatives","ETHF0:USTF0",1773704304757,10.764,2355.0,2354.3,5.46198305]
["bitfinex-derivatives","ETHF0:USTF0",1773704305161,17.54227599,2355.0,2354.3,5.46198305]
["bitfinex-derivatives","ETHF0:USTF0",1773704305362,6.77827599,2354.9,2354.3,5.46198305]
["bitfinex-derivatives","ETHF0:USTF0",1773704306167,6.78319709,2355.1,2354.3,5.46198305]
["bitfinex-derivatives","ETHF0:USTF0",1773704308675,6.78319709,2355.1,2354.5,5.44712545]
["bitfinex-derivatives","ETHF0:USTF0",1773704311474,6.77827599,2355.3,2354.5,5.44712545]
["bitfinex-derivatives","ETHF0:USTF0",1773704312680,6.78171524,2355.3,2354.5,5.44712545]
["bitfinex-derivatives","ETHF0:USTF0",1773704313574,0.00343925,2355.3,2354.5,5.44712545]
["bitfinex-derivatives","ETHF0:USTF0",1773704314773,6.77827599,2355.6,2354.7,5.3226666]
["bitfinex-derivatives","ETHF0:USTF0",1773704314981,6.24071017,2355.5,2354.7,5.3226666]
["bitfinex-derivatives","ETHF0:USTF0",1773704315281,13.01898616,2355.5,2354.9,5.3226666]
["bitfinex-derivatives","ETHF0:USTF0",1773704315481,6.77827599,2355.5,2354.9,5.3226666]
["bitfinex-derivatives","ETHF0:USTF0",1773704315874,6.78193226,2355.5,2354.9,5.3259163]
["bitfinex-derivatives","ETHF0:USTF0",1773704323989,6.78193226,2355.5,2354.9,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1773704323990,6.77827599,2355.3,2354.9,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1773704324489,6.77827599,2355.3,2354.9,5.29157486]
["bitfinex-derivatives","ETHF0:USTF0",1773704326494,6.77827599,2355.3,2354.9,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1773704327898,6.77827599,2355.3,2354.9,5.2359549]
["bitfinex-derivatives","ETHF0:USTF0",1773704328089,6.78193226,2355.5,2354.9,5.2359549]
["bitfinex-derivatives","ETHF0:USTF0",1773704329592,0.00365627,2355.5,2354.9,5.2359549]
["bitfinex-derivatives","ETHF0:USTF0",1773704329898,6.78193226,2355.5,2354.9,5.2359549]
["bitfinex-derivatives","ETHF0:USTF0",1773704331195,6.78193226,2355.5,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704331496,0.00365627,2355.5,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704331691,17.60727599,2355.7,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704332796,6.47468343,2355.6,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704333299,0.00303115,2355.7,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704333794,6.47771458,2355.7,2355.1,5.26010845]
["bitfinex-derivatives","ETHF0:USTF0",1773704335599,6.47771458,2355.7,2354.9,5.23849549]
["bitfinex-derivatives","ETHF0:USTF0",1773704339200,6.47771458,2355.7,2354.9,5.45079549]
["bitfinex-derivatives","ETHF0:USTF0",1773704340502,6.47771458,2355.7,2354.9,0.0032497]
["bitfinex-derivatives","ETHF0:USTF0",1773704340803,6.70560688,2355.3,2354.5,5.1883794]
["bitfinex-derivatives","ETHF0:USTF0",1773704341200,6.70560688,2355.3,2354.5,9.82422207]
["bitfinex-derivatives","ETHF0:USTF0",1773704341705,6.70560688,2355.3,2354.5,9.82939431]
["bitfinex-derivatives","ETHF0:USTF0",1773704343112,1.28192374,2355.4,2354.5,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1773704343113,6.70560688,2354.9,2354.5,0.00517224]
["bitfinex-derivatives","ETHF0:USTF0",1773704343404,6.70560688,2354.9,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704344501,6.70560688,2355.4,2354.9,5.18967256]
["bitfinex-derivatives","ETHF0:USTF0",1773704344905,6.70560688,2355.4,2354.7,5.18507279]
["bitfinex-derivatives","ETHF0:USTF0",1773704345302,6.70560688,2355.4,2354.5,5.18658887]
["bitfinex-derivatives","ETHF0:USTF0",1773704348312,6.70560688,2355.2,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704351315,6.70560688,2355.2,2354.5,5.27267273]
["bitfinex-derivatives","ETHF0:USTF0",1773704364423,6.70560688,2355.2,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704367125,6.70560688,2355.2,2354.5,4.9856629]
["bitfinex-derivatives","ETHF0:USTF0",1773704370120,6.28210139,2355.4,2354.7,4.9438725]
["bitfinex-derivatives","ETHF0:USTF0",1773704371021,6.28210139,2355.4,2354.5,4.95099432]
["bitfinex-derivatives","ETHF0:USTF0",1773704371526,6.28210139,2355.4,2354.6,9.43259752]
["bitfinex-derivatives","ETHF0:USTF0",1773704372127,6.28210139,2355.4,2354.7,5.04313328]
["bitfinex-derivatives","ETHF0:USTF0",1773704376725,6.28210139,2355.4,2354.6,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1773704378738,6.28210139,2355.4,2354.5,5.0035363]
["bitfinex-derivatives","ETHF0:USTF0",1773704379235,6.28210139,2355.4,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704379432,6.28210139,2355.4,2354.5,4.94567641]
["bitfinex-derivatives","ETHF0:USTF0",1773704380134,6.28210139,2355.4,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704381035,6.28210139,2355.2,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704381940,6.33223203,2355.1,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704382135,6.28210139,2355.0,2354.5,0.00151608]
["bitfinex-derivatives","ETHF0:USTF0",1773704389344,6.28210139,2355.0,2354.2,4.70035722]
["bitfinex-derivatives","ETHF0:USTF0",1773704389545,6.28210139,2355.0,2354.1,4.9144129]
["bitfinex-derivatives","ETHF0:USTF0",1773704390543,6.28210139,2355.0,2354.1,4.91865344]
["bitfinex-derivatives","ETHF0:USTF0",1773704392345,6.28210139,2355.0,2354.1,2.91865344]
["bitfinex-derivatives","ETHF0:USTF0",1773704393446,6.28210139,2355.0,2354.1,3.13102344]
["bitfinex-derivatives","ETHF0:USTF0",1773704398344,6.28210139,2355.0,2354.6,2.93144471]
["bitfinex-derivatives","ETHF0:USTF0",1773704398548,3.5026742,2355.5,2354.6,2.93144471]
["bitfinex-derivatives","ETHF0:USTF0",1773704398549,6.64191312,2355.4,2354.6,2.93144471]
["bitfinex-derivatives","ETHF0:USTF0",1773704398750,6.64191312,2355.2,2354.6,2.93144471]
["bitfinex-derivatives","ETHF0:USTF0",1773704400151,6.64191312,2355.4,2354.6,2.93144471]
["bitfinex-derivatives","ETHF0:USTF0",1773704400450,0.00303115,2355.7,2355.0,3.62773182]
["bitfinex-derivatives","ETHF0:USTF0",1773704400954,6.64191312,2356.3,2355.4,3.56585753]
["bitfinex-derivatives","ETHF0:USTF0",1773704401448,6.64191312,2356.3,2355.2,3.56585753]
["bitfinex-derivatives","ETHF0:USTF0",1773704401644,6.38167087,2356.2,2355.0,3.53656614]
["bitfinex-derivatives","ETHF0:USTF0",1773704401846,6.64191312,2356.1,2355.0,3.53656614]
["bitfinex-derivatives","ETHF0:USTF0",1773704402046,6.64191312,2356.1,2355.4,3.5758673]
["bitfinex-derivatives","ETHF0:USTF0",1773704402649,6.64191312,2356.1,2355.1,3.54731567]
["bitfinex-derivatives","ETHF0:USTF0",1773704402840,6.64191312,2356.1,2355.3,3.53651401]
["bitfinex-derivatives","ETHF0:USTF0",1773704403241,6.64191312,2356.1,2355.5,3.53651401]
["bitfinex-derivatives","ETHF0:USTF0",1773704404047,6.64191312,2356.3,2355.5,3.53651401]
["bitfinex-derivatives","ETHF0:USTF0",1773704404950,6.64588397,2356.3,2355.5,3.53651401]
["bitfinex-derivatives","ETHF0:USTF0",1773704406149,6.64588397,2356.3,2355.7,3.44759697]
["bitfinex-derivatives","ETHF0:USTF0",1773704411258,6.64588397,2356.3,2355.4,3.400141]
["bitfinex-derivatives","ETHF0:USTF0",1773704411458,6.64588397,2356.3,2355.1,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1773704411459,6.64588397,2356.3,2355.2,10.923141]
["bitfinex-derivatives","ETHF0:USTF0",1773704411653,6.64588397,2356.3,2355.4,4.89904872]
["bitfinex-derivatives","ETHF0:USTF0",1773704411849,6.64588397,2356.3,2355.2,10.923141]
["bitfinex-derivatives","ETHF0:USTF0",1773704412051,6.64588397,2356.3,2355.5,4.89904872]
["bitfinex-derivatives","ETHF0:USTF0",1773704412360,6.64588397,2356.3,2355.4,8.28089435]
["bitfinex-derivatives","ETHF0:USTF0",1773704412554,6.64588397,2356.3,2355.4,3.38184563]
["bitfinex-derivatives","ETHF0:USTF0",1773704412754,6.64588397,2356.3,2355.5,7.95374481]
["bitfinex-derivatives","ETHF0:USTF0",1773704413154,6.64588397,2356.3,2355.4,6.04438845]
["bitfinex-derivatives","ETHF0:USTF0",1773704413354,6.64588397,2356.3,2355.4,6.25664845]
["bitfinex-derivatives","ETHF0:USTF0",1773704413554,6.64588397,2356.3,2355.6,6.04438845]
["bitfinex-derivatives","ETHF0:USTF0",1773704416056,6.64588397,2356.3,2355.4,13.88453105]
["bitfinex-derivatives","ETHF0:USTF0",1773704416256,6.64588397,2356.3,2355.5,6.14727105]
["bitfinex-derivatives","ETHF0:USTF0",1773704422464,6.64588397,2356.3,2355.5,13.67827105]
["bitfinex-derivatives","ETHF0:USTF0",1773704423264,6.64588397,2356.3,2355.5,13.67927105]
["bitfinex-derivatives","ETHF0:USTF0",1773704424165,6.64588397,2356.3,2355.5,6.14727105]
["bitfinex-derivatives","ETHF0:USTF0",1773704424464,6.64588397,2356.3,2355.5,13.68027105]
["bitfinex-derivatives","ETHF0:USTF0",1773704426065,6.64588397,2356.3,2355.3,13.71024695]
["bitfinex-derivatives","ETHF0:USTF0",1773704426466,6.64588397,2356.3,2355.4,4.86919711]
["bitfinex-derivatives","ETHF0:USTF0",1773704427568,6.64588397,2356.3,2355.4,10.82966338]
["bitfinex-derivatives","ETHF0:USTF0",1773704429267,6.41120929,2356.1,2355.4,10.82966338]
["bitfinex-derivatives","ETHF0:USTF0",1773704431270,6.41120929,2356.1,2355.4,18.37666338]
["bitfinex-derivatives","ETHF0:USTF0",1773704431571,6.41120929,2356.1,2355.5,5.91505831]
["bitfinex-derivatives","ETHF0:USTF0",1773704431771,0.00397085,2356.3,2355.5,5.91505831]
["bitfinex-derivatives","ETHF0:USTF0",1773704431971,0.00397085,2356.3,2355.7,5.90353324]
["bitfinex-derivatives","ETHF0:USTF0",1773704432870,6.41518014,2356.3,2355.9,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704433173,6.41518014,2356.3,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704433370,6.41120929,2356.7,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704433570,6.41120929,2356.5,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704434274,6.41624137,2356.5,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704438273,0.00503208,2356.5,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704438975,6.41624137,2356.5,2356.0,5.89984673]
["bitfinex-derivatives","ETHF0:USTF0",1773704440380,6.41120929,2357.0,2356.0,7.18040242]
["bitfinex-derivatives","ETHF0:USTF0",1773704440578,6.41120929,2356.8,2356.3,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704441578,6.41479257,2356.8,2356.3,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704442178,6.41479257,2356.8,2356.1,13.76798029]
["bitfinex-derivatives","ETHF0:USTF0",1773704442375,6.41479257,2356.8,2356.0,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704442575,6.41479257,2356.8,2356.0,18.38890971]
["bitfinex-derivatives","ETHF0:USTF0",1773704442873,6.41479257,2356.8,2355.9,7.58360459]
["bitfinex-derivatives","ETHF0:USTF0",1773704443378,6.41479257,2356.8,2356.0,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704445178,6.41479257,2356.8,2355.9,7.58860459]
["bitfinex-derivatives","ETHF0:USTF0",1773704445179,6.41120929,2356.6,2355.9,7.58860459]
["bitfinex-derivatives","ETHF0:USTF0",1773704445677,6.41120929,2356.6,2355.9,0.00460459]
["bitfinex-derivatives","ETHF0:USTF0",1773704447983,6.41120929,2356.6,2355.8,13.78298029]
["bitfinex-derivatives","ETHF0:USTF0",1773704448184,6.41120929,2356.6,2355.6,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704448982,6.41120929,2356.6,2355.6,6.19540019]
["bitfinex-derivatives","ETHF0:USTF0",1773704449978,6.41120929,2356.6,2355.6,13.79240019]
["bitfinex-derivatives","ETHF0:USTF0",1773704450183,6.41120929,2356.6,2355.7,6.19098029]
["bitfinex-derivatives","ETHF0:USTF0",1773704452181,6.41120929,2356.4,2355.6,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1773704454694,6.41120929,2356.4,2355.6,6.53918418]
["bitfinex-derivatives","ETHF0:USTF0",1773704457696,6.41120929,2356.4,2355.6,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1773704460201,6.41120929,2356.4,2355.6,6.1559335]
["bitfinex-derivatives","ETHF0:USTF0",1773704464505,6.41120929,2356.4,2355.6,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1773704465201,14.67185853,2356.8,2355.6,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1773704465202,6.50161427,2356.2,2355.6,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1773704468608,6.50161427,2356.0,2355.2,6.1515136]
["bitfinex-derivatives","ETHF0:USTF0",1773704469011,6.50161427,2356.0,2355.3,6.1515136]
["bitfinex-derivatives","ETHF0:USTF0",1773704469507,6.50161427,2356.0,2355.3,6.15686402]
["bitfinex-derivatives","ETHF0:USTF0",1773704477911,6.50161427,2356.0,2355.3,0.00535042]
["bitfinex-derivatives","ETHF0:USTF0",1773704478114,6.50161427,2355.8,2355.3,0.00535042]
["bitfinex-derivatives","ETHF0:USTF0",1773704478914,6.50161427,2355.8,2355.3,6.15686402]
["bitfinex-derivatives","ETHF0:USTF0",1773704479915,6.50161427,2355.8,2355.3,0.00535042]
["bitfinex-derivatives","ETHF0:USTF0",1773704480714,6.50161427,2355.8,2355.3,6.15686402]
["bitfinex-derivatives","ETHF0:USTF0",1773704487317,6.43437787,2356.3,2355.3,6.15686402]
["bitfinex-derivatives","ETHF0:USTF0",1773704487522,7.71493356,2356.3,2355.3,6.15686402]
["bitfinex-derivatives","ETHF0:USTF0",1773704489322,6.43437787,2355.8,2355.3,0.00535042]
["bitfinex-derivatives","ETHF0:USTF0",1773704489922,6.43437787,2355.8,2355.1,14.04484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704490115,6.43437787,2355.8,2354.7,7.68539988]
["bitfinex-derivatives","ETHF0:USTF0",1773704490321,6.43437787,2355.8,2354.9,6.40484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704490618,6.43437787,2355.8,2355.0,11.21265459]
["bitfinex-derivatives","ETHF0:USTF0",1773704490823,6.43437787,2355.8,2354.9,6.40484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704491022,6.43437787,2355.8,2354.9,11.01052988]
["bitfinex-derivatives","ETHF0:USTF0",1773704491318,6.43437787,2355.8,2354.9,6.40918782]
["bitfinex-derivatives","ETHF0:USTF0",1773704491623,6.43437787,2355.8,2354.9,7.68974351]
["bitfinex-derivatives","ETHF0:USTF0",1773704496422,6.43437787,2355.8,2354.9,6.40918782]
["bitfinex-derivatives","ETHF0:USTF0",1773704503520,6.43437787,2355.8,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704503826,6.43437787,2355.6,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704505328,6.43437787,2355.6,2354.9,6.40918782]
["bitfinex-derivatives","ETHF0:USTF0",1773704505832,6.43437787,2355.6,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704506126,6.43437787,2355.9,2355.0,6.40484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704506429,3.55410105,2356.1,2355.0,6.40484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704506430,6.43437787,2355.7,2355.0,6.40484419]
["bitfinex-derivatives","ETHF0:USTF0",1773704515235,5.98888304,2356.1,2355.2,5.91735083]
["bitfinex-derivatives","ETHF0:USTF0",1773704518837,5.81206235,2356.6,2355.8,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704519040,5.81564563,2356.8,2355.8,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704519237,5.81564563,2356.8,2355.9,4.70482219]
["bitfinex-derivatives","ETHF0:USTF0",1773704519439,5.81564563,2356.8,2356.0,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704520235,5.81564563,2356.8,2355.7,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704520737,5.81564563,2356.8,2355.8,10.58973078]
["bitfinex-derivatives","ETHF0:USTF0",1773704520938,5.81564563,2356.8,2355.9,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704522543,5.81564563,2356.8,2355.4,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704522839,5.81206235,2356.6,2355.3,4.77492654]
["bitfinex-derivatives","ETHF0:USTF0",1773704523039,5.81206235,2356.4,2355.4,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704527241,5.81206235,2356.4,2355.5,4.60874267]
["bitfinex-derivatives","ETHF0:USTF0",1773704527440,5.81206235,2356.4,2355.6,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704534540,5.81206235,2356.4,2355.7,4.80277101]
["bitfinex-derivatives","ETHF0:USTF0",1773704534740,5.81206235,2356.4,2355.8,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704536436,5.81206235,2356.4,2355.6,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704537536,5.81206235,2356.4,2355.4,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704546557,3.81206235,2356.4,2355.4,5.78867226]
["bitfinex-derivatives","ETHF0:USTF0",1773704548057,6.85925584,2356.2,2355.0,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704548260,5.57748199,2356.0,2354.9,6.00971535]
["bitfinex-derivatives","ETHF0:USTF0",1773704548560,5.57748199,2355.8,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704548859,5.57748199,2355.6,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704549457,5.57748199,2355.6,2354.9,6.00971535]
["bitfinex-derivatives","ETHF0:USTF0",1773704550664,5.57748199,2355.6,2354.9,0.00434363]
["bitfinex-derivatives","ETHF0:USTF0",1773704553366,6.85925584,2355.6,2354.7,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704553668,5.57748199,2355.6,2354.7,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704553965,5.57748199,2355.6,2354.5,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704554367,5.57748199,2355.6,2354.6,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704555960,5.57748199,2355.6,2354.5,0.00541367]
["bitfinex-derivatives","ETHF0:USTF0",1773704556559,5.57748199,2355.4,2354.5,0.00541367]
["bitfinex-derivatives","ETHF0:USTF0",1773704557768,16.38748199,2355.4,2354.5,0.00541367]
["bitfinex-derivatives","ETHF0:USTF0",1773704558066,5.57748199,2355.3,2354.5,0.00541367]
["bitfinex-derivatives","ETHF0:USTF0",1773704558769,5.57748199,2354.9,2354.2,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704559768,5.58246398,2354.9,2354.2,6.00977364]
["bitfinex-derivatives","ETHF0:USTF0",1773704562565,0.00498199,2354.9,2354.3,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1773704562866,5.57748199,2355.3,2354.6,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704563668,5.58212204,2355.3,2354.6,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704564866,0.00464005,2355.3,2354.9,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704565167,5.58212204,2355.3,2354.9,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704566971,5.57748199,2355.5,2354.9,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704567973,5.58086395,2355.5,2354.9,6.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1773704573980,5.6506957,2355.3,2354.6,5.47536524]
["bitfinex-derivatives","ETHF0:USTF0",1773704576786,6.93350623,2355.3,2354.4,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704577384,5.90433074,2355.1,2354.4,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704579781,0.00338196,2355.5,2354.4,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704579988,5.90433074,2355.4,2354.6,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704580782,0.00338196,2355.5,2354.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704582693,5.9077127,2355.5,2354.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704585394,0.00338196,2355.5,2354.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704585889,6.45496326,2355.8,2355.0,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704585890,5.90433074,2355.8,2355.0,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704586996,5.90803931,2355.8,2355.0,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704587491,5.90803931,2355.8,2354.7,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1773704587492,5.90433074,2356.4,2355.6,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704587696,5.90433074,2356.4,2355.9,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704588190,5.89898023,2356.4,2355.9,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704588396,5.90433074,2356.8,2356.3,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704588692,5.90780537,2356.8,2356.3,5.52223371]
["bitfinex-derivatives","ETHF0:USTF0",1773704588891,0.00347463,2356.8,2356.4,1.28281053]
["bitfinex-derivatives","ETHF0:USTF0",1773704589094,0.00347463,2356.8,2356.5,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704589484,5.90433074,2358.0,2356.7,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704589686,5.90433074,2358.0,2357.1,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704590089,5.90433074,2358.0,2356.8,12.38925974]
["bitfinex-derivatives","ETHF0:USTF0",1773704590090,5.90433074,2358.4,2357.5,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704590493,5.9082087,2358.4,2357.5,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704591299,5.9082087,2358.4,2356.7,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704591596,5.9082087,2358.4,2357.4,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704591792,5.9082087,2358.4,2357.3,4.54007075]
["bitfinex-derivatives","ETHF0:USTF0",1773704591992,5.9082087,2358.4,2357.2,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704593690,5.9082087,2358.4,2356.7,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704594194,5.90433074,2358.1,2356.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704594595,5.90433074,2358.0,2356.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704595897,5.90433074,2358.0,2356.5,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704596301,5.90433074,2358.0,2356.6,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704599405,5.90433074,2358.0,2356.8,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704599804,5.90433074,2358.0,2357.0,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704600207,5.90433074,2358.0,2356.9,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704600505,5.90433074,2358.0,2357.0,4.53185132]
["bitfinex-derivatives","ETHF0:USTF0",1773704600703,5.90433074,2358.0,2357.1,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704601594,5.90433074,2358.2,2357.3,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704602206,5.90433074,2358.2,2357.4,4.43487121]
["bitfinex-derivatives","ETHF0:USTF0",1773704602505,5.90433074,2358.2,2357.3,5.51898333]
["bitfinex-derivatives","ETHF0:USTF0",1773704605907,5.90433074,2358.2,2357.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704607507,5.90433074,2358.2,2357.2,4.61451417]
["bitfinex-derivatives","ETHF0:USTF0",1773704607702,5.90433074,2358.2,2357.3,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704608107,5.90433074,2358.2,2357.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704612205,0.00387796,2358.4,2357.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704612406,0.00387796,2358.4,2357.7,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704612903,0.00387796,2358.4,2357.9,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704614215,5.78624134,2359.0,2358.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704614509,5.78624134,2359.7,2358.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704614710,5.78624134,2359.5,2358.3,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704615011,5.78624134,2359.5,2358.4,0.48820264]
["bitfinex-derivatives","ETHF0:USTF0",1773704615215,5.78624134,2359.3,2358.4,6.32979876]
["bitfinex-derivatives","ETHF0:USTF0",1773704615413,5.78624134,2359.3,2358.4,5.84159612]
["bitfinex-derivatives","ETHF0:USTF0",1773704615608,5.78624134,2359.1,2358.0,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704615806,2.01806008,2359.5,2357.6,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704615807,5.78624134,2358.9,2357.6,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704616008,14.16919664,2359.3,2357.6,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704616009,5.78624134,2358.7,2357.6,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704616210,5.78624134,2358.5,2357.7,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704616717,5.78624134,2358.5,2357.7,5.84113786]
["bitfinex-derivatives","ETHF0:USTF0",1773704617016,5.78624134,2358.5,2357.7,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1773704617207,5.78624134,2358.3,2357.7,0.00437746]
["bitfinex-derivatives","ETHF0:USTF0",1773704617411,5.78624134,2358.3,2357.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704618311,5.78624134,2358.6,2357.5,5.84215787]
["bitfinex-derivatives","ETHF0:USTF0",1773704618615,5.78624134,2358.4,2357.5,5.84215787]
["bitfinex-derivatives","ETHF0:USTF0",1773704618811,5.78624134,2358.2,2356.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704619012,5.78624134,2358.0,2356.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704619316,5.78624134,2357.8,2356.7,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704619711,5.78960823,2357.8,2356.9,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704620810,5.78624134,2357.6,2356.9,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704624523,0.00336689,2357.8,2356.9,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704625319,0.00336689,2357.8,2357.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704625522,5.78624134,2358.1,2357.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704626421,5.78987353,2358.1,2357.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704627023,0.00363219,2358.1,2357.3,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704627223,0.00216335,2358.1,2357.3,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704627624,5.78624134,2358.5,2357.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704628024,5.33063411,2359.2,2357.4,5.07388067]
["bitfinex-derivatives","ETHF0:USTF0",1773704628025,5.78624134,2359.2,2357.7,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704628320,11.8824349,2359.1,2357.7,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704628625,0.00392631,2359.1,2357.9,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704629026,0.00392631,2359.1,2358.1,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704629524,0.00392631,2359.1,2358.3,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704629725,0.00392631,2359.1,2358.5,5.8367604]
["bitfinex-derivatives","ETHF0:USTF0",1773704629923,0.00392631,2359.1,2358.5,5.84013019]
["bitfinex-derivatives","ETHF0:USTF0",1773704630720,5.79016765,2359.1,2358.5,5.84013019]
["bitfinex-derivatives","ETHF0:USTF0",1773704632127,5.79016765,2359.1,2358.5,0.00336979]
["bitfinex-derivatives","ETHF0:USTF0",1773704632626,5.79016765,2359.1,2358.5,5.70391082]
["bitfinex-derivatives","ETHF0:USTF0",1773704634020,5.79016765,2359.1,2358.3,5.70054103]
["bitfinex-derivatives","ETHF0:USTF0",1773704634221,5.79016765,2359.1,2357.8,5.70054103]
["bitfinex-derivatives","ETHF0:USTF0",1773704634425,5.79016765,2359.1,2358.1,10.16680358]
["bitfinex-derivatives","ETHF0:USTF0",1773704634627,5.79016765,2359.1,2358.2,5.70054103]
["bitfinex-derivatives","ETHF0:USTF0",1773704634827,5.79016765,2359.1,2357.9,5.70054103]
["bitfinex-derivatives","ETHF0:USTF0",1773704635024,5.71049967,2358.9,2357.9,5.70595189]
["bitfinex-derivatives","ETHF0:USTF0",1773704635225,5.71049967,2358.7,2357.9,5.70595189]
["bitfinex-derivatives","ETHF0:USTF0",1773704637427,5.57357038,2359.0,2357.9,5.70595189]
["bitfinex-derivatives","ETHF0:USTF0",1773704637626,5.57357038,2358.8,2357.9,5.70595189]
["bitfinex-derivatives","ETHF0:USTF0",1773704640225,5.57357038,2359.0,2357.9,5.70595189]
["bitfinex-derivatives","ETHF0:USTF0",1773704640428,5.57357038,2359.0,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704642534,5.57357038,2358.8,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704647034,5.57357038,2359.0,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704655241,5.57357038,2358.8,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704655842,5.57357038,2359.0,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704656142,5.57357038,2358.8,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704657144,6.12055339,2358.7,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704657440,11.69412377,2358.7,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704657642,5.57357038,2358.7,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704659446,5.57357038,2359.0,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704659646,6.12258123,2358.9,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704659945,5.57749669,2359.1,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704660546,5.57749669,2359.1,2358.3,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704661244,5.57749669,2359.1,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704661847,5.57357038,2358.9,2358.1,5.56435335]
["bitfinex-derivatives","ETHF0:USTF0",1773704664450,5.8447713,2358.7,2357.9,5.60075908]
["bitfinex-derivatives","ETHF0:USTF0",1773704667850,0.00392631,2359.1,2357.6,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704667851,5.8447713,2358.5,2357.6,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704668250,5.8447713,2358.5,2357.7,4.43970932]
["bitfinex-derivatives","ETHF0:USTF0",1773704668452,5.8447713,2358.5,2357.8,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704668850,5.8447713,2358.5,2357.8,5.59966673]
["bitfinex-derivatives","ETHF0:USTF0",1773704673357,5.8447713,2358.5,2357.6,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704673860,5.8447713,2358.3,2357.5,10.4424844]
["bitfinex-derivatives","ETHF0:USTF0",1773704674058,5.8447713,2358.3,2357.5,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704674255,5.8447713,2358.3,2357.5,5.59905698]
["bitfinex-derivatives","ETHF0:USTF0",1773704675049,5.33063411,2358.7,2357.3,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704675050,5.8447713,2358.1,2357.3,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704676053,5.8447713,2358.1,2357.3,5.60046649]
["bitfinex-derivatives","ETHF0:USTF0",1773704676452,5.8447713,2358.5,2357.3,5.60046649]
["bitfinex-derivatives","ETHF0:USTF0",1773704676649,5.8447713,2358.3,2357.3,5.60046649]
["bitfinex-derivatives","ETHF0:USTF0",1773704676849,11.927987,2358.2,2357.3,5.60046649]
["bitfinex-derivatives","ETHF0:USTF0",1773704677059,5.8447713,2358.2,2357.3,5.60046649]
["bitfinex-derivatives","ETHF0:USTF0",1773704677554,5.8447713,2358.6,2357.5,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704677755,5.8447713,2358.4,2357.5,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704678156,5.84217039,2358.8,2357.5,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704678364,5.84217039,2358.6,2357.7,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704680662,5.8447713,2358.8,2357.7,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704680964,5.8447713,2358.6,2357.7,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704682055,5.8447713,2358.6,2357.4,5.80742822]
["bitfinex-derivatives","ETHF0:USTF0",1773704682256,5.8447713,2358.4,2357.4,5.80742822]
["bitfinex-derivatives","ETHF0:USTF0",1773704682456,5.8447713,2358.4,2357.5,4.7902853]
["bitfinex-derivatives","ETHF0:USTF0",1773704682660,5.8447713,2358.4,2357.6,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704685265,5.8447713,2359.0,2357.7,4.41996059]
["bitfinex-derivatives","ETHF0:USTF0",1773704685465,5.8447713,2358.8,2357.8,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704685862,5.8447713,2358.8,2357.9,4.41996059]
["bitfinex-derivatives","ETHF0:USTF0",1773704686165,5.8447713,2358.8,2357.9,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704690466,10.63892631,2359.1,2357.3,16.45656996]
["bitfinex-derivatives","ETHF0:USTF0",1773704690467,5.84869761,2359.1,2358.1,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704690671,5.8447713,2358.9,2358.1,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704692473,5.8447713,2358.9,2357.3,2.22699225]
["bitfinex-derivatives","ETHF0:USTF0",1773704692474,5.46877951,2358.7,2357.6,5.59534822]
["bitfinex-derivatives","ETHF0:USTF0",1773704692772,5.46877951,2358.7,2357.8,5.53548756]
["bitfinex-derivatives","ETHF0:USTF0",1773704693869,5.46877951,2358.7,2358.0,5.53548756]
["bitfinex-derivatives","ETHF0:USTF0",1773704695663,5.46877951,2359.0,2358.0,5.53548756]
["bitfinex-derivatives","ETHF0:USTF0",1773704695863,5.46877951,2358.8,2358.0,5.53548756]
["bitfinex-derivatives","ETHF0:USTF0",1773704696670,5.46877951,2358.6,2358.0,5.53548756]
["bitfinex-derivatives","ETHF0:USTF0",1773704698873,5.46877951,2358.6,2357.6,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704699068,5.45093657,2358.4,2357.6,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704699770,5.45093657,2358.2,2357.4,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704700273,5.45093657,2358.6,2357.4,5.76625099]
["bitfinex-derivatives","ETHF0:USTF0",1773704700566,5.45093657,2358.9,2357.5,4.4227718]
["bitfinex-derivatives","ETHF0:USTF0",1773704700769,0.00392631,2359.1,2358.1,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704701169,0.00392631,2359.1,2358.3,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704701571,5.45486288,2359.1,2358.5,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704701771,0.00392631,2359.1,2358.5,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704703471,5.45093657,2359.7,2358.7,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704704771,5.4551762,2359.7,2358.7,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704705773,0.00423963,2359.7,2358.8,4.50134504]
["bitfinex-derivatives","ETHF0:USTF0",1773704705972,0.00423963,2359.7,2358.9,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704706274,5.4551762,2359.7,2359.0,4.61526988]
["bitfinex-derivatives","ETHF0:USTF0",1773704706471,5.4551762,2359.7,2359.1,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704707466,0.00423963,2359.7,2359.1,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704707975,26.0,2360.0,2359.3,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704708167,11.98864093,2360.0,2359.3,5.55417099]
["bitfinex-derivatives","ETHF0:USTF0",1773704708368,11.24035612,2360.0,2359.4,4.43793188]
["bitfinex-derivatives","ETHF0:USTF0",1773704708566,10.99999078,2360.0,2359.5,0.24037773]
["bitfinex-derivatives","ETHF0:USTF0",1773704708866,6.66329264,2361.3,2359.4,4.43793188]
["bitfinex-derivatives","ETHF0:USTF0",1773704708867,6.11587666,2361.4,2360.0,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1773704709065,6.12131369,2361.4,2359.7,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1773704709266,6.11587666,2361.1,2359.7,0.00509548]
["bitfinex-derivatives","ETHF0:USTF0",1773704710071,6.11587666,2361.1,2359.1,1.6806144]
["bitfinex-derivatives","ETHF0:USTF0",1773704710472,6.11587666,2361.1,2359.4,4.55005091]
["bitfinex-derivatives","ETHF0:USTF0",1773704710673,6.11587666,2361.1,2359.4,1.6806144]
["bitfinex-derivatives","ETHF0:USTF0",1773704711277,6.23120298,2360.9,2359.4,1.6806144]
["bitfinex-derivatives","ETHF0:USTF0",1773704711869,10.593,2361.0,2359.0,0.00343867]
["bitfinex-derivatives","ETHF0:USTF0",1773704711870,6.22906757,2360.7,2359.1,1.63922841]
["bitfinex-derivatives","ETHF0:USTF0",1773704712070,6.22906757,2360.3,2359.0,0.00343867]
["bitfinex-derivatives","ETHF0:USTF0",1773704712276,6.22906757,2360.1,2359.0,0.00343867]
["bitfinex-derivatives","ETHF0:USTF0",1773704712670,6.21385215,2359.9,2358.5,1.63922841]
["bitfinex-derivatives","ETHF0:USTF0",1773704712879,6.21385215,2359.7,2358.0,1.66965926]
["bitfinex-derivatives","ETHF0:USTF0",1773704713077,6.21385215,2359.5,2358.0,1.66965926]
["bitfinex-derivatives","ETHF0:USTF0",1773704713279,6.21385215,2359.3,2358.1,1.66807812]
["bitfinex-derivatives","ETHF0:USTF0",1773704713473,2.01410229,2360.0,2358.1,1.66807812]
["bitfinex-derivatives","ETHF0:USTF0",1773704713474,6.21385215,2359.2,2358.1,1.66807812]
["bitfinex-derivatives","ETHF0:USTF0",1773704713679,6.2171132,2359.2,2358.1,1.67208075]
["bitfinex-derivatives","ETHF0:USTF0",1773704713880,6.2171132,2359.2,2358.3,2.02726174]
["bitfinex-derivatives","ETHF0:USTF0",1773704714777,6.2171132,2359.2,2358.1,0.00400263]
["bitfinex-derivatives","ETHF0:USTF0",1773704716479,6.2171132,2359.2,2358.1,2.2588956]
["bitfinex-derivatives","ETHF0:USTF0",1773704717083,6.2171132,2359.2,2358.3,2.25867754]
["bitfinex-derivatives","ETHF0:USTF0",1773704717485,6.2171132,2359.2,2358.1,2.26268017]
["bitfinex-derivatives","ETHF0:USTF0",1773704717677,6.2171132,2359.2,2358.1,0.00400263]
["bitfinex-derivatives","ETHF0:USTF0",1773704717984,5.89936397,2359.0,2358.1,2.27481313]
["bitfinex-derivatives","ETHF0:USTF0",1773704718184,5.90262502,2359.2,2358.3,2.2708105]
["bitfinex-derivatives","ETHF0:USTF0",1773704718586,0.00326105,2359.2,2358.5,2.2708105]
["bitfinex-derivatives","ETHF0:USTF0",1773704719481,5.96085341,2359.6,2358.7,2.1381804]
["bitfinex-derivatives","ETHF0:USTF0",1773704720485,5.96454553,2359.6,2358.5,2.13496601]
["bitfinex-derivatives","ETHF0:USTF0",1773704721086,5.96454553,2359.6,2358.7,1.93322396]
["bitfinex-derivatives","ETHF0:USTF0",1773704722389,5.96454553,2359.6,2358.9,1.90990622]
["bitfinex-derivatives","ETHF0:USTF0",1773704722887,5.96454553,2359.6,2358.3,1.89259629]
["bitfinex-derivatives","ETHF0:USTF0",1773704723287,5.96454553,2359.6,2358.5,1.89259629]
["bitfinex-derivatives","ETHF0:USTF0",1773704723681,5.96454553,2359.6,2358.7,1.90181511]
["bitfinex-derivatives","ETHF0:USTF0",1773704723897,5.96454553,2359.6,2358.5,1.89538728]
["bitfinex-derivatives","ETHF0:USTF0",1773704724189,6.880356,2359.4,2358.5,4.76345089]
["bitfinex-derivatives","ETHF0:USTF0",1773704724388,6.880356,2359.4,2358.4,1.89538728]
["bitfinex-derivatives","ETHF0:USTF0",1773704725881,6.880356,2359.4,2358.2,1.82969967]
["bitfinex-derivatives","ETHF0:USTF0",1773704726290,6.880356,2359.4,2358.3,1.82969967]
["bitfinex-derivatives","ETHF0:USTF0",1773704726697,6.880356,2359.4,2358.4,4.72186725]
["bitfinex-derivatives","ETHF0:USTF0",1773704727198,6.880356,2359.4,2358.3,1.82969967]
["bitfinex-derivatives","ETHF0:USTF0",1773704728801,6.880356,2359.4,2358.1,2.06898143]
["bitfinex-derivatives","ETHF0:USTF0",1773704729201,5.94566122,2359.3,2358.2,6.40417776]
["bitfinex-derivatives","ETHF0:USTF0",1773704729500,6.880356,2359.2,2358.2,6.40417776]
["bitfinex-derivatives","ETHF0:USTF0",1773704730294,6.880356,2359.5,2358.3,1.84638363]
["bitfinex-derivatives","ETHF0:USTF0",1773704730499,6.880356,2359.3,2358.2,6.39760259]
["bitfinex-derivatives","ETHF0:USTF0",1773704730705,6.880356,2359.3,2358.2,1.84638363]
["bitfinex-derivatives","ETHF0:USTF0",1773704730906,6.880356,2359.3,2358.4,1.84013798]
["bitfinex-derivatives","ETHF0:USTF0",1773704732198,6.880356,2359.5,2358.4,2.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1773704732399,6.88404812,2359.6,2358.4,2.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1773704732801,6.88404812,2359.6,2358.2,1.82479111]
["bitfinex-derivatives","ETHF0:USTF0",1773704733006,6.880356,2359.4,2358.2,1.82479111]
["bitfinex-derivatives","ETHF0:USTF0",1773704733208,6.880356,2359.4,2358.2,6.5528457]
["bitfinex-derivatives","ETHF0:USTF0",1773704733410,6.88404812,2359.6,2358.3,2.03679111]
["bitfinex-derivatives","ETHF0:USTF0",1773704733609,6.88404812,2359.6,2358.8,1.82470565]
["bitfinex-derivatives","ETHF0:USTF0",1773704733907,0.00369212,2359.6,2358.8,1.82470565]
["bitfinex-derivatives","ETHF0:USTF0",1773704734107,0.00369212,2359.6,2359.0,1.81803272]
["bitfinex-derivatives","ETHF0:USTF0",1773704735610,6.88404812,2359.6,2359.0,1.81803272]
["bitfinex-derivatives","ETHF0:USTF0",1773704735799,6.88404812,2359.6,2358.4,1.74888883]
["bitfinex-derivatives","ETHF0:USTF0",1773704736108,6.88404812,2359.6,2358.5,1.74210497]
["bitfinex-derivatives","ETHF0:USTF0",1773704736604,6.88404812,2359.6,2358.7,1.74210497]
["bitfinex-derivatives","ETHF0:USTF0",1773704737403,6.88404812,2359.6,2358.9,1.73508475]
["bitfinex-derivatives","ETHF0:USTF0",1773704737801,6.880356,2361.1,2359.7,1.71730899]
["bitfinex-derivatives","ETHF0:USTF0",1773704738007,6.880356,2360.9,2359.7,1.71730899]
["bitfinex-derivatives","ETHF0:USTF0",1773704738307,6.880356,2360.9,2359.9,1.71730899]
["bitfinex-derivatives","ETHF0:USTF0",1773704738702,6.880356,2360.9,2360.0,4.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1773704738903,6.88445318,2360.9,2360.0,4.71638806]
["bitfinex-derivatives","ETHF0:USTF0",1773704739208,6.88445318,2360.9,2360.0,6.59763011]
["bitfinex-derivatives","ETHF0:USTF0",1773704739901,6.88445318,2360.9,2360.1,1.96008888]
["bitfinex-derivatives","ETHF0:USTF0",1773704740300,6.88445318,2360.9,2360.2,6.76087332]
["bitfinex-derivatives","ETHF0:USTF0",1773704740707,6.88445318,2360.9,2360.2,1.96008888]
["bitfinex-derivatives","ETHF0:USTF0",1773704742007,6.88445318,2360.9,2360.0,1.86027949]
["bitfinex-derivatives","ETHF0:USTF0",1773704742508,6.88445318,2360.9,2360.0,4.83776944]
["bitfinex-derivatives","ETHF0:USTF0",1773704743010,6.88445318,2360.9,2360.1,1.85280401]
["bitfinex-derivatives","ETHF0:USTF0",1773704743705,6.88445318,2360.9,2360.3,1.85665968]
["bitfinex-derivatives","ETHF0:USTF0",1773704743901,6.88445318,2360.9,2360.2,4.40969862]
["bitfinex-derivatives","ETHF0:USTF0",1773704744106,6.88445318,2360.9,2360.1,1.84916089]
["bitfinex-derivatives","ETHF0:USTF0",1773704744607,6.88445318,2360.9,2360.3,1.84916089]
["bitfinex-derivatives","ETHF0:USTF0",1773704745710,0.00409718,2360.9,2360.3,1.84916089]
["bitfinex-derivatives","ETHF0:USTF0",1773704746110,6.880356,2361.1,2360.3,1.84916089]
["bitfinex-derivatives","ETHF0:USTF0",1773704746508,6.880356,2361.1,2359.9,0.00302006]
["bitfinex-derivatives","ETHF0:USTF0",1773704746509,6.88990989,2361.8,2360.5,1.82218408]
["bitfinex-derivatives","ETHF0:USTF0",1773704747016,6.880356,2361.7,2360.6,4.51354887]
["bitfinex-derivatives","ETHF0:USTF0",1773704747310,6.88422028,2361.7,2360.0,6.60007292]
["bitfinex-derivatives","ETHF0:USTF0",1773704747506,5.72358483,2361.6,2360.0,4.77556775]
["bitfinex-derivatives","ETHF0:USTF0",1773704747707,6.880356,2361.5,2359.9,0.00302006]
["bitfinex-derivatives","ETHF0:USTF0",1773704748109,6.880356,2361.5,2360.0,4.77556775]
["bitfinex-derivatives","ETHF0:USTF0",1773704748510,6.880356,2361.5,2360.1,1.80870283]
["bitfinex-derivatives","ETHF0:USTF0",1773704748703,6.880356,2361.3,2360.1,1.80870283]
["bitfinex-derivatives","ETHF0:USTF0",1773704748909,6.880356,2361.3,2359.9,1.78267731]
["bitfinex-derivatives","ETHF0:USTF0",1773704749304,6.880356,2361.3,2360.0,6.30750888]
["bitfinex-derivatives","ETHF0:USTF0",1773704749905,6.880356,2361.3,2360.1,1.82889095]
["bitfinex-derivatives","ETHF0:USTF0",1773704750107,6.880356,2361.2,2360.1,1.82889095]
["bitfinex-derivatives","ETHF0:USTF0",1773704751916,6.880356,2361.2,2359.9,1.98391181]
["bitfinex-derivatives","ETHF0:USTF0",1773704752413,6.880356,2361.2,2360.0,4.89027374]
["bitfinex-derivatives","ETHF0:USTF0",1773704752610,6.880356,2361.2,2359.9,0.00302006]
["bitfinex-derivatives","ETHF0:USTF0",1773704753318,6.880356,2361.2,2359.9,1.97433787]
["bitfinex-derivatives","ETHF0:USTF0",1773704753513,6.82112556,2361.0,2359.9,1.97433787]
["bitfinex-derivatives","ETHF0:USTF0",1773704753714,6.82112556,2360.9,2359.9,1.97433787]
["bitfinex-derivatives","ETHF0:USTF0",1773704753914,6.82112556,2360.9,2360.1,1.97157871]
["bitfinex-derivatives","ETHF0:USTF0",1773704754512,6.82112556,2361.5,2360.1,2.18340871]
["bitfinex-derivatives","ETHF0:USTF0",1773704754912,6.82112556,2361.5,2359.9,0.00302006]
["bitfinex-derivatives","ETHF0:USTF0",1773704755113,6.82112556,2361.5,2359.9,1.92097631]
["bitfinex-derivatives","ETHF0:USTF0",1773704755418,6.82112556,2361.5,2360.0,6.76836919]
["bitfinex-derivatives","ETHF0:USTF0",1773704756012,6.82112556,2361.5,2360.0,1.97468563]
["bitfinex-derivatives","ETHF0:USTF0",1773704756225,6.82112556,2361.3,2360.0,1.97468563]
["bitfinex-derivatives","ETHF0:USTF0",1773704756720,6.39249962,2361.1,2360.0,1.97468563]
["bitfinex-derivatives","ETHF0:USTF0",1773704757920,6.39249962,2361.0,2360.0,1.97468563]
["bitfinex-derivatives","ETHF0:USTF0",1773704758710,6.39249962,2361.0,2359.9,0.00302006]
["bitfinex-derivatives","ETHF0:USTF0",1773704761321,6.39249962,2360.8,2359.4,2.01101554]
["bitfinex-derivatives","ETHF0:USTF0",1773704761623,6.39249962,2360.6,2359.2,4.7075791]
["bitfinex-derivatives","ETHF0:USTF0",1773704761821,6.39249962,2360.4,2359.3,2.01388689]
["bitfinex-derivatives","ETHF0:USTF0",1773704762027,6.39249962,2360.4,2359.5,2.00626405]
["bitfinex-derivatives","ETHF0:USTF0",1773704762220,6.39249962,2360.4,2359.5,2.01123655]
["bitfinex-derivatives","ETHF0:USTF0",1773704762415,6.39249962,2360.4,2359.6,6.85908767]
["bitfinex-derivatives","ETHF0:USTF0",1773704762817,6.39249962,2360.4,2359.7,2.14324893]
["bitfinex-derivatives","ETHF0:USTF0",1773704764722,6.39249962,2360.4,2359.5,2.68693286]
["bitfinex-derivatives","ETHF0:USTF0",1773704764930,6.39249962,2360.4,2359.5,0.0049725]
["bitfinex-derivatives","ETHF0:USTF0",1773704765318,6.39249962,2360.2,2359.5,0.0049725]
["bitfinex-derivatives","ETHF0:USTF0",1773704765521,6.39249962,2360.0,2358.9,2.67442714]
["bitfinex-derivatives","ETHF0:USTF0",1773704766024,6.39249962,2360.0,2359.0,4.52596004]
["bitfinex-derivatives","ETHF0:USTF0",1773704766623,6.39698974,2360.0,2359.0,4.53120902]
["bitfinex-derivatives","ETHF0:USTF0",1773704767326,6.39698974,2360.0,2359.0,7.16537552]
["bitfinex-derivatives","ETHF0:USTF0",1773704767525,6.39698974,2360.0,2359.0,0.00524898]
["bitfinex-derivatives","ETHF0:USTF0",1773704768428,6.39698974,2360.0,2359.0,2.63142936]
["bitfinex-derivatives","ETHF0:USTF0",1773704768727,6.39249962,2359.9,2359.0,2.63142936]
["bitfinex-derivatives","ETHF0:USTF0",1773704770031,6.39249962,2359.8,2359.0,2.63142936]
["bitfinex-derivatives","ETHF0:USTF0",1773704770730,6.39698974,2360.0,2359.4,2.68225547]
["bitfinex-derivatives","ETHF0:USTF0",1773704770925,0.00449012,2360.0,2359.4,2.68225547]
["bitfinex-derivatives","ETHF0:USTF0",1773704771227,6.39249962,2360.4,2359.6,2.67471436]
["bitfinex-derivatives","ETHF0:USTF0",1773704771421,6.39249962,2361.1,2359.8,2.67022424]
["bitfinex-derivatives","ETHF0:USTF0",1773704771725,6.39249962,2360.9,2359.8,2.67022424]
["bitfinex-derivatives","ETHF0:USTF0",1773704771927,6.39249962,2360.7,2359.8,2.67022424]
["bitfinex-derivatives","ETHF0:USTF0",1773704772229,6.39758396,2360.7,2359.8,2.67022424]
["bitfinex-derivatives","ETHF0:USTF0",1773704773332,6.39758396,2360.7,2360.0,2.75255058]
["bitfinex-derivatives","ETHF0:USTF0",1773704774225,6.39249962,2361.4,2360.2,2.73433856]
["bitfinex-derivatives","ETHF0:USTF0",1773704774431,6.39249962,2361.2,2360.2,2.73433856]
["bitfinex-derivatives","ETHF0:USTF0",1773704774726,6.39249962,2361.2,2360.4,2.73433856]
["bitfinex-derivatives","ETHF0:USTF0",1773704775327,6.39249962,2361.2,2360.3,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1773704775328,6.40205351,2361.8,2360.6,2.68247113]
["bitfinex-derivatives","ETHF0:USTF0",1773704775729,6.40205351,2361.8,2360.8,2.68498404]
["bitfinex-derivatives","ETHF0:USTF0",1773704775929,6.40205351,2361.8,2360.7,4.67936505]
["bitfinex-derivatives","ETHF0:USTF0",1773704776226,6.39249962,2361.6,2360.6,4.67936505]
["bitfinex-derivatives","ETHF0:USTF0",1773704776423,6.3960421,2361.6,2360.6,2.66408717]
["bitfinex-derivatives","ETHF0:USTF0",1773704776623,6.3960421,2361.6,2360.9,2.64462491]
["bitfinex-derivatives","ETHF0:USTF0",1773704777429,6.40205351,2361.8,2360.9,2.64462491]
["bitfinex-derivatives","ETHF0:USTF0",1773704778427,6.40547832,2361.8,2361.0,4.63784635]
["bitfinex-derivatives","ETHF0:USTF0",1773704778626,6.40547832,2361.8,2360.9,2.57860508]
["bitfinex-derivatives","ETHF0:USTF0",1773704779327,6.40547832,2361.8,2360.7,2.54571962]
["bitfinex-derivatives","ETHF0:USTF0",1773704779528,6.40547832,2361.8,2360.6,0.00436206]
["bitfinex-derivatives","ETHF0:USTF0",1773704779732,6.40547832,2361.8,2360.7,4.89177378]
["bitfinex-derivatives","ETHF0:USTF0",1773704780337,6.40547832,2361.8,2360.6,0.00436206]
["bitfinex-derivatives","ETHF0:USTF0",1773704780537,3.00547832,2361.8,2360.6,2.51960094]
["bitfinex-derivatives","ETHF0:USTF0",1773704781933,6.39249962,2361.6,2360.6,6.12581444]
["bitfinex-derivatives","ETHF0:USTF0",1773704782136,6.39249962,2361.6,2360.8,6.12145238]
["bitfinex-derivatives","ETHF0:USTF0",1773704783038,0.00342481,2361.8,2360.8,6.12145238]
["bitfinex-derivatives","ETHF0:USTF0",1773704783039,6.70679912,2361.8,2360.8,6.12145238]
["bitfinex-derivatives","ETHF0:USTF0",1773704784142,6.70679912,2361.8,2361.0,6.01655246]
["bitfinex-derivatives","ETHF0:USTF0",1773704785542,6.70679912,2361.8,2360.8,5.97996289]
["bitfinex-derivatives","ETHF0:USTF0",1773704785936,6.70679912,2361.8,2360.8,10.43722544]
["bitfinex-derivatives","ETHF0:USTF0",1773704786138,6.70679912,2361.8,2360.8,5.97996289]
["bitfinex-derivatives","ETHF0:USTF0",1773704786438,6.70679912,2361.8,2360.6,0.00436206]
["bitfinex-derivatives","ETHF0:USTF0",1773704786640,6.70679912,2361.8,2360.6,5.95865107]
["bitfinex-derivatives","ETHF0:USTF0",1773704788537,6.70679912,2361.8,2360.6,0.00436206]
["bitfinex-derivatives","ETHF0:USTF0",1773704788741,6.70337431,2361.6,2360.2,5.89507898]
["bitfinex-derivatives","ETHF0:USTF0",1773704789641,6.70337431,2361.6,2360.2,5.89921352]
["bitfinex-derivatives","ETHF0:USTF0",1773704790337,0.00342481,2361.8,2360.2,5.89921352]
["bitfinex-derivatives","ETHF0:USTF0",1773704790338,6.70337431,2361.4,2360.2,5.89921352]
["bitfinex-derivatives","ETHF0:USTF0",1773704790840,6.70337431,2361.2,2360.4,6.0000759]
["bitfinex-derivatives","ETHF0:USTF0",1773704792443,6.70337431,2361.2,2360.2,5.95579259]
["bitfinex-derivatives","ETHF0:USTF0",1773704794938,6.70337431,2361.2,2359.8,5.7347678]
["bitfinex-derivatives","ETHF0:USTF0",1773704796139,6.70337431,2361.2,2359.8,5.73814026]
["bitfinex-derivatives","ETHF0:USTF0",1773704796845,6.70337431,2361.1,2359.8,5.73814026]
["bitfinex-derivatives","ETHF0:USTF0",1773704799137,6.70337431,2361.1,2360.0,5.60995153]
["bitfinex-derivatives","ETHF0:USTF0",1773704799345,6.70337431,2361.0,2360.0,5.60995153]
["bitfinex-derivatives","ETHF0:USTF0",1773704799837,10.524,2361.3,2360.2,5.60875077]
["bitfinex-derivatives","ETHF0:USTF0",1773704800040,6.70337431,2361.2,2360.2,5.60875077]
["bitfinex-derivatives","ETHF0:USTF0",1773704801542,6.70337431,2361.2,2359.9,5.52575084]
["bitfinex-derivatives","ETHF0:USTF0",1773704801844,6.70337431,2361.2,2360.0,5.492333]
["bitfinex-derivatives","ETHF0:USTF0",1773704803946,6.38769005,2361.0,2360.0,5.492333]
["bitfinex-derivatives","ETHF0:USTF0",1773704804645,6.38769005,2361.0,2359.8,5.44427731]
["bitfinex-derivatives","ETHF0:USTF0",1773704807448,6.38769005,2360.8,2359.8,5.44427731]
["bitfinex-derivatives","ETHF0:USTF0",1773704808745,6.38769005,2360.6,2359.8,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1773704809544,6.38769005,2360.6,2359.8,5.23232193]
["bitfinex-derivatives","ETHF0:USTF0",1773704812448,6.38769005,2360.6,2359.8,0.00337246]
["bitfinex-derivatives","ETHF0:USTF0",1773704814955,6.38769005,2360.6,2358.6,9.54473171]
["bitfinex-derivatives","ETHF0:USTF0",1773704814956,6.32733179,2360.4,2358.7,5.08382569]
["bitfinex-derivatives","ETHF0:USTF0",1773704815452,6.32733179,2360.4,2359.2,5.06615812]
["bitfinex-derivatives","ETHF0:USTF0",1773704815652,6.32733179,2360.2,2359.1,9.43452621]
["bitfinex-derivatives","ETHF0:USTF0",1773704815852,6.32733179,2360.0,2359.2,0.00337838]
["bitfinex-derivatives","ETHF0:USTF0",1773704816052,6.33044119,2360.0,2359.2,4.49502406]
["bitfinex-derivatives","ETHF0:USTF0",1773704816252,6.33044119,2360.0,2358.4,1.15726101]
["bitfinex-derivatives","ETHF0:USTF0",1773704816453,6.33044119,2360.0,2358.5,4.99619589]
["bitfinex-derivatives","ETHF0:USTF0",1773704816454,6.32733179,2359.8,2358.5,4.99619589]
["bitfinex-derivatives","ETHF0:USTF0",1773704816750,6.32733179,2359.8,2358.7,4.975075]
["bitfinex-derivatives","ETHF0:USTF0",1773704817148,6.32733179,2359.8,2358.9,4.97194532]
["bitfinex-derivatives","ETHF0:USTF0",1773704817349,6.32733179,2359.8,2358.9,4.97521123]
["bitfinex-derivatives","ETHF0:USTF0",1773704818454,6.32733179,2359.8,2358.9,0.00326591]
["bitfinex-derivatives","ETHF0:USTF0",1773704821753,6.32733179,2359.8,2358.5,4.818127]
["bitfinex-derivatives","ETHF0:USTF0",1773704821959,6.24552303,2359.6,2358.5,4.818127]
["bitfinex-derivatives","ETHF0:USTF0",1773704822158,6.24552303,2359.4,2358.5,9.69938037]
["bitfinex-derivatives","ETHF0:USTF0",1773704822455,6.24552303,2359.2,2358.6,4.80142055]
["bitfinex-derivatives","ETHF0:USTF0",1773704822846,6.24552303,2359.2,2358.6,4.80609823]
["bitfinex-derivatives","ETHF0:USTF0",1773704823753,6.24552303,2359.2,2358.2,4.78660161]
["bitfinex-derivatives","ETHF0:USTF0",1773704824156,6.24552303,2359.2,2358.3,4.77021119]
["bitfinex-derivatives","ETHF0:USTF0",1773704824549,16.80252303,2359.5,2358.5,4.77021119]
["bitfinex-derivatives","ETHF0:USTF0",1773704824754,6.24552303,2359.5,2358.7,4.80087563]
["bitfinex-derivatives","ETHF0:USTF0",1773704824955,6.24552303,2359.7,2358.7,4.80087563]
["bitfinex-derivatives","ETHF0:USTF0",1773704825156,6.24552303,2359.7,2358.6,4.53572717]
["bitfinex-derivatives","ETHF0:USTF0",1773704825157,6.24552303,2359.7,2358.9,4.78480997]
["bitfinex-derivatives","ETHF0:USTF0",1773704826959,6.24552303,2359.7,2358.8,5.02020251]
["bitfinex-derivatives","ETHF0:USTF0",1773704827455,6.24552303,2359.6,2358.8,5.02020251]
["bitfinex-derivatives","ETHF0:USTF0",1773704834167,6.24552303,2359.6,2358.8,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1773704834363,6.24552303,2359.9,2359.0,4.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704834569,6.24552303,2359.9,2358.9,4.46391635]
["bitfinex-derivatives","ETHF0:USTF0",1773704834765,6.24552303,2359.9,2358.8,4.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704842275,6.24552303,2359.7,2358.8,4.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704842572,0.0031094,2360.0,2358.8,4.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704842573,6.23616828,2359.5,2358.8,4.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704843171,6.23616828,2359.5,2358.8,2.53596919]
["bitfinex-derivatives","ETHF0:USTF0",1773704844772,6.23616828,2359.5,2358.6,2.16477551]
["bitfinex-derivatives","ETHF0:USTF0",1773704845173,6.23616828,2359.5,2358.7,2.28708929]
["bitfinex-derivatives","ETHF0:USTF0",1773704847375,6.23616828,2359.3,2358.7,2.28708929]
["bitfinex-derivatives","ETHF0:USTF0",1773704847771,7.51387232,2359.3,2358.5,0.00381292]
["bitfinex-derivatives","ETHF0:USTF0",1773704848676,6.23616828,2359.1,2358.5,0.00381292]
["bitfinex-derivatives","ETHF0:USTF0",1773704848876,6.23616828,2359.1,2358.1,2.4362345]
["bitfinex-derivatives","ETHF0:USTF0",1773704849071,6.23616828,2358.9,2358.1,2.4362345]
["bitfinex-derivatives","ETHF0:USTF0",1773704849268,6.23616828,2358.8,2358.2,4.45664853]
["bitfinex-derivatives","ETHF0:USTF0",1773704849771,6.23616828,2358.8,2358.2,4.45976655]
["bitfinex-derivatives","ETHF0:USTF0",1773704850084,6.23616828,2358.8,2358.2,0.00311802]
["bitfinex-derivatives","ETHF0:USTF0",1773704856082,6.23616828,2358.8,2358.2,2.44633602]
["bitfinex-derivatives","ETHF0:USTF0",1773704856682,16.80516828,2359.0,2358.2,2.44633602]
["bitfinex-derivatives","ETHF0:USTF0",1773704857081,6.23616828,2358.9,2358.2,2.44633602]
["bitfinex-derivatives","ETHF0:USTF0",1773704859383,6.23616828,2358.8,2358.2,2.44633602]
["bitfinex-derivatives","ETHF0:USTF0",1773704860586,6.23616828,2358.8,2358.2,0.00311802]
["bitfinex-derivatives","ETHF0:USTF0",1773704860884,6.23616828,2358.8,2358.2,2.52394125]
["bitfinex-derivatives","ETHF0:USTF0",1773704862486,6.23616828,2358.7,2358.2,2.52394125]
["bitfinex-derivatives","ETHF0:USTF0",1773704862988,6.23616828,2358.7,2358.2,0.00311802]
["bitfinex-derivatives","ETHF0:USTF0",1773704863182,6.23616828,2358.7,2357.5,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1773704863487,6.23616828,2358.7,2357.9,4.74937547]
["bitfinex-derivatives","ETHF0:USTF0",1773704863990,6.23616828,2358.7,2357.6,2.39151578]
["bitfinex-derivatives","ETHF0:USTF0",1773704864182,6.23616828,2358.7,2357.5,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1773704864388,6.23616828,2358.7,2357.6,0.0042572]
["bitfinex-derivatives","ETHF0:USTF0",1773704864778,6.23616828,2358.5,2357.3,2.28487857]
["bitfinex-derivatives","ETHF0:USTF0",1773704864983,6.23616828,2358.5,2357.5,2.26957901]
["bitfinex-derivatives","ETHF0:USTF0",1773704865179,6.23616828,2358.5,2357.8,2.26957901]
["bitfinex-derivatives","ETHF0:USTF0",1773704865788,6.23616828,2358.5,2357.8,2.27387303]
["bitfinex-derivatives","ETHF0:USTF0",1773704867791,6.23616828,2358.5,2357.8,0.00429402]
["bitfinex-derivatives","ETHF0:USTF0",1773704867985,6.23616828,2358.5,2357.1,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1773704868190,6.23616828,2358.3,2356.9,2.22348569]
["bitfinex-derivatives","ETHF0:USTF0",1773704868386,6.23616828,2358.1,2356.9,2.22348569]
["bitfinex-derivatives","ETHF0:USTF0",1773704868590,6.23616828,2357.9,2357.0,2.22348569]
["bitfinex-derivatives","ETHF0:USTF0",1773704869089,6.24130464,2357.9,2357.0,2.22575356]
["bitfinex-derivatives","ETHF0:USTF0",1773704870093,6.24130464,2357.9,2357.0,2.43786356]
["bitfinex-derivatives","ETHF0:USTF0",1773704871495,6.24130464,2357.9,2357.0,0.73786356]
["bitfinex-derivatives","ETHF0:USTF0",1773704871693,6.24130464,2357.9,2357.1,4.83914744]
["bitfinex-derivatives","ETHF0:USTF0",1773704871894,6.24130464,2357.9,2357.2,0.33627269]
["bitfinex-derivatives","ETHF0:USTF0",1773704872795,6.24130464,2357.9,2357.1,4.83914744]
["bitfinex-derivatives","ETHF0:USTF0",1773704872991,6.23280804,2357.9,2357.5,0.42388095]
["bitfinex-derivatives","ETHF0:USTF0",1773704873193,0.00513636,2357.9,2357.5,0.42388095]
["bitfinex-derivatives","ETHF0:USTF0",1773704873497,6.00708229,2357.9,2357.5,0.42388095]
["bitfinex-derivatives","ETHF0:USTF0",1773704875395,6.00708229,2357.9,2357.4,0.65531272]
["bitfinex-derivatives","ETHF0:USTF0",1773704876197,6.00708229,2357.9,2357.5,0.39847086]
["bitfinex-derivatives","ETHF0:USTF0",1773704876391,1.27918262,2359.0,2357.1,4.83914744]
["bitfinex-derivatives","ETHF0:USTF0",1773704876392,6.00909983,2358.2,2357.7,0.39847086]
["bitfinex-derivatives","ETHF0:USTF0",1773704877386,6.01214492,2358.2,2357.7,0.39847086]
["bitfinex-derivatives","ETHF0:USTF0",1773704878193,6.01214492,2358.2,2357.6,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1773704878392,6.01214492,2358.2,2357.6,0.57726933]
["bitfinex-derivatives","ETHF0:USTF0",1773704878595,6.01214492,2358.2,2357.6,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1773704878898,6.01214492,2358.2,2357.2,0.36520933]
["bitfinex-derivatives","ETHF0:USTF0",1773704879396,6.01214492,2358.2,2357.4,0.45170826]
["bitfinex-derivatives","ETHF0:USTF0",1773704880697,6.01214492,2358.2,2357.6,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1773704881194,6.01214492,2358.2,2357.1,0.43830894]
["bitfinex-derivatives","ETHF0:USTF0",1773704881594,6.01214492,2358.2,2357.3,0.39086146]
["bitfinex-derivatives","ETHF0:USTF0",1773704882402,6.01214492,2358.2,2357.4,0.59012866]
["bitfinex-derivatives","ETHF0:USTF0",1773704883200,7.29132754,2358.2,2357.1,4.67056542]
["bitfinex-derivatives","ETHF0:USTF0",1773704883501,7.29132754,2358.2,2356.7,5.0535521]
["bitfinex-derivatives","ETHF0:USTF0",1773704883801,5.79329997,2358.0,2356.7,5.0535521]
["bitfinex-derivatives","ETHF0:USTF0",1773704883998,6.06762643,2358.1,2356.7,5.0535521]
["bitfinex-derivatives","ETHF0:USTF0",1773704883999,5.79329997,2357.8,2356.7,5.0535521]
["bitfinex-derivatives","ETHF0:USTF0",1773704884398,5.79329997,2357.8,2356.8,4.56131733]
["bitfinex-derivatives","ETHF0:USTF0",1773704885099,5.79329997,2357.8,2356.9,5.36934431]
["bitfinex-derivatives","ETHF0:USTF0",1773704887005,5.79329997,2357.6,2355.9,5.38078172]
["bitfinex-derivatives","ETHF0:USTF0",1773704887204,5.79329997,2357.6,2356.3,5.38078172]
["bitfinex-derivatives","ETHF0:USTF0",1773704887405,5.79329997,2357.6,2356.5,5.38078172]
["bitfinex-derivatives","ETHF0:USTF0",1773704888398,5.79329997,2357.6,2356.7,5.37031454]
["bitfinex-derivatives","ETHF0:USTF0",1773704889004,5.79329997,2357.6,2356.9,5.36307693]
["bitfinex-derivatives","ETHF0:USTF0",1773704890505,5.79329997,2357.6,2356.8,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1773704890710,5.79329997,2357.6,2356.8,5.56322054]
["bitfinex-derivatives","ETHF0:USTF0",1773704892709,5.79329997,2357.6,2356.3,5.55010512]
["bitfinex-derivatives","ETHF0:USTF0",1773704893006,5.79329997,2357.6,2356.4,10.32408586]
["bitfinex-derivatives","ETHF0:USTF0",1773704893507,5.79329997,2357.6,2356.4,5.53941682]
["bitfinex-derivatives","ETHF0:USTF0",1773704893698,5.79329997,2357.6,2356.5,4.78466904]
["bitfinex-derivatives","ETHF0:USTF0",1773704894103,5.79329997,2357.6,2356.5,10.31739791]
["bitfinex-derivatives","ETHF0:USTF0",1773704894605,5.79329997,2357.6,2356.6,4.57554145]
["bitfinex-derivatives","ETHF0:USTF0",1773704897098,5.79329997,2357.4,2356.6,4.57554145]
["bitfinex-derivatives","ETHF0:USTF0",1773704898110,5.79329997,2357.4,2356.5,5.53272887]
["bitfinex-derivatives","ETHF0:USTF0",1773704898707,5.79329997,2357.4,2356.3,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1773704898909,5.79329997,2357.4,2356.3,5.68195281]
["bitfinex-derivatives","ETHF0:USTF0",1773704899113,5.79329997,2357.4,2356.4,10.24996429]
["bitfinex-derivatives","ETHF0:USTF0",1773704901710,5.79329997,2357.4,2356.5,5.41677021]
["bitfinex-derivatives","ETHF0:USTF0",1773704903109,5.79329997,2357.4,2356.3,5.60895385]
["bitfinex-derivatives","ETHF0:USTF0",1773704903410,5.79329997,2357.4,2356.4,10.20983928]
["bitfinex-derivatives","ETHF0:USTF0",1773704903610,5.79329997,2357.4,2356.5,5.40004974]
["bitfinex-derivatives","ETHF0:USTF0",1773704904710,5.79329997,2357.4,2356.7,5.38206954]
["bitfinex-derivatives","ETHF0:USTF0",1773704906013,5.79329997,2357.4,2356.9,5.36090049]
["bitfinex-derivatives","ETHF0:USTF0",1773704906213,5.78920656,2357.4,2356.9,5.36090049]
["bitfinex-derivatives","ETHF0:USTF0",1773704906416,5.78920656,2357.4,2356.8,5.5771339]
["bitfinex-derivatives","ETHF0:USTF0",1773704907613,3.41608656,2357.4,2356.8,5.5771339]
["bitfinex-derivatives","ETHF0:USTF0",1773704907814,6.06317144,2358.0,2356.8,5.5771339]
["bitfinex-derivatives","ETHF0:USTF0",1773704910307,6.06317144,2358.0,2356.8,5.3649939]
["bitfinex-derivatives","ETHF0:USTF0",1773704910508,6.06317144,2358.0,2356.3,1.49193847]
["bitfinex-derivatives","ETHF0:USTF0",1773704910509,6.06317144,2358.0,2356.3,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1773704910713,6.06317144,2358.0,2356.5,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704911106,6.06317144,2358.0,2356.7,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704911314,6.06317144,2358.0,2356.7,13.31131363]
["bitfinex-derivatives","ETHF0:USTF0",1773704911715,6.06317144,2358.0,2356.8,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704912215,6.06317144,2357.7,2356.6,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704912417,6.06317144,2357.5,2356.6,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704914512,6.06317144,2357.5,2356.4,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704914712,7.34292991,2357.5,2356.4,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704915313,7.34292991,2357.5,2355.9,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704915616,6.06317144,2357.1,2356.1,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704916211,6.06317144,2356.7,2355.9,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704916920,6.06317144,2356.7,2355.7,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704918814,6.06317144,2356.7,2355.4,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704919114,6.06317144,2356.4,2355.4,4.82265857]
["bitfinex-derivatives","ETHF0:USTF0",1773704919318,6.06691169,2356.4,2355.4,10.7899722]
["bitfinex-derivatives","ETHF0:USTF0",1773704919614,6.06691169,2356.4,2355.5,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704920613,6.06691169,2356.4,2355.5,3.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704920812,6.06691169,2356.4,2355.3,5.88413366]
["bitfinex-derivatives","ETHF0:USTF0",1773704921012,6.06691169,2356.4,2354.8,0.41996212]
["bitfinex-derivatives","ETHF0:USTF0",1773704921013,6.06317144,2356.1,2354.9,5.87634364]
["bitfinex-derivatives","ETHF0:USTF0",1773704921212,6.06317144,2356.1,2355.0,5.87634364]
["bitfinex-derivatives","ETHF0:USTF0",1773704921817,6.06317144,2356.1,2354.8,13.67625118]
["bitfinex-derivatives","ETHF0:USTF0",1773704922014,6.06317144,2356.1,2354.9,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704923021,6.06317144,2356.1,2354.4,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704923215,6.06317144,2355.5,2354.4,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704923414,6.06317144,2355.5,2354.5,5.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704924123,6.06317144,2355.5,2354.5,3.96731363]
["bitfinex-derivatives","ETHF0:USTF0",1773704924324,6.06317144,2355.5,2354.6,4.02898176]
["bitfinex-derivatives","ETHF0:USTF0",1773704925420,6.06317144,2356.3,2354.8,3.59533492]
["bitfinex-derivatives","ETHF0:USTF0",1773704925624,6.06317144,2356.1,2354.8,3.59533492]
["bitfinex-derivatives","ETHF0:USTF0",1773704927223,6.06317144,2356.1,2354.9,3.51882364]
["bitfinex-derivatives","ETHF0:USTF0",1773704928223,6.06317144,2356.1,2354.7,3.71345075]
["bitfinex-derivatives","ETHF0:USTF0",1773704928928,6.06317144,2356.1,2354.2,0.20950507]
["bitfinex-derivatives","ETHF0:USTF0",1773704929126,6.06317144,2356.1,2354.3,3.50904349]
["bitfinex-derivatives","ETHF0:USTF0",1773704929327,6.06317144,2356.1,2354.4,3.50904349]
["bitfinex-derivatives","ETHF0:USTF0",1773704929937,6.06317144,2355.9,2354.4,3.50904349]
["bitfinex-derivatives","ETHF0:USTF0",1773704930330,6.06317144,2355.9,2354.2,3.44436785]
["bitfinex-derivatives","ETHF0:USTF0",1773704930730,6.06317144,2355.9,2354.3,3.44360984]
["bitfinex-derivatives","ETHF0:USTF0",1773704932930,6.06317144,2355.9,2354.5,3.38869014]
["bitfinex-derivatives","ETHF0:USTF0",1773704933233,6.06317144,2355.9,2354.7,3.39150418]
["bitfinex-derivatives","ETHF0:USTF0",1773704934228,6.06317144,2355.9,2354.9,3.35487272]
["bitfinex-derivatives","ETHF0:USTF0",1773704935737,6.06317144,2355.9,2355.1,3.32861132]
["bitfinex-derivatives","ETHF0:USTF0",1773704937441,6.06317144,2355.9,2354.9,3.16624277]
["bitfinex-derivatives","ETHF0:USTF0",1773704937842,6.06317144,2355.9,2354.9,7.78340789]
["bitfinex-derivatives","ETHF0:USTF0",1773704938038,6.06317144,2355.9,2354.9,3.16624277]
["bitfinex-derivatives","ETHF0:USTF0",1773704938438,6.06317144,2355.9,2354.7,3.15384187]
["bitfinex-derivatives","ETHF0:USTF0",1773704940547,6.06317144,2355.9,2354.9,2.35657908]
["bitfinex-derivatives","ETHF0:USTF0",1773704941748,6.06317144,2355.9,2354.5,2.29602721]
["bitfinex-derivatives","ETHF0:USTF0",1773704942152,6.06317144,2355.9,2354.6,2.28873471]
["bitfinex-derivatives","ETHF0:USTF0",1773704943348,6.06317144,2355.9,2354.8,2.2839845]
["bitfinex-derivatives","ETHF0:USTF0",1773704948355,5.80811806,2355.7,2354.8,2.2839845]
["bitfinex-derivatives","ETHF0:USTF0",1773704949350,5.80811806,2355.1,2354.4,2.22954032]
["bitfinex-derivatives","ETHF0:USTF0",1773704949752,5.80811806,2355.1,2354.5,2.22838053]
["bitfinex-derivatives","ETHF0:USTF0",1773704951554,5.80811806,2355.1,2354.0,2.22398357]
["bitfinex-derivatives","ETHF0:USTF0",1773704952656,5.80811806,2355.1,2354.0,2.43825695]
["bitfinex-derivatives","ETHF0:USTF0",1773704953450,5.80811806,2355.1,2354.0,2.22398357]
["bitfinex-derivatives","ETHF0:USTF0",1773704954752,5.80811806,2354.0,2352.2,2.38428082]
["bitfinex-derivatives","ETHF0:USTF0",1773704954957,5.80811806,2353.9,2352.6,2.38428082]
["bitfinex-derivatives","ETHF0:USTF0",1773704955159,5.80811806,2353.9,2353.1,2.37644539]
["bitfinex-derivatives","ETHF0:USTF0",1773704955660,5.80811806,2353.9,2353.3,2.37644539]
["bitfinex-derivatives","ETHF0:USTF0",1773704956361,5.80811806,2353.9,2352.8,2.47317893]
["bitfinex-derivatives","ETHF0:USTF0",1773704956756,5.80811806,2353.9,2353.0,2.49061286]
["bitfinex-derivatives","ETHF0:USTF0",1773704956957,5.80811806,2353.9,2352.9,4.44833744]
["bitfinex-derivatives","ETHF0:USTF0",1773704957155,5.80811806,2353.9,2352.8,7.06810495]
["bitfinex-derivatives","ETHF0:USTF0",1773704957460,5.80811806,2353.9,2352.6,2.48282176]
["bitfinex-derivatives","ETHF0:USTF0",1773704958556,5.80811806,2353.9,2352.8,2.49652836]
["bitfinex-derivatives","ETHF0:USTF0",1773704959554,5.80811806,2353.9,2352.5,0.00396074]
["bitfinex-derivatives","ETHF0:USTF0",1773704961355,5.80811806,2353.9,2352.0,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1773704961554,6.29455813,2353.6,2351.8,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1773704961756,6.29455813,2353.6,2352.2,4.55676149]
["bitfinex-derivatives","ETHF0:USTF0",1773704962066,6.29455813,2353.6,2351.9,4.7485454]
["bitfinex-derivatives","ETHF0:USTF0",1773704962357,6.29455813,2353.6,2352.4,0.09742875]
["bitfinex-derivatives","ETHF0:USTF0",1773704962763,6.29455813,2353.6,2352.6,0.07377363]
["bitfinex-derivatives","ETHF0:USTF0",1773704963559,6.29455813,2353.6,2352.1,0.07707378]
["bitfinex-derivatives","ETHF0:USTF0",1773704963964,6.29455813,2353.6,2352.3,0.06729415]
["bitfinex-derivatives","ETHF0:USTF0",1773704964368,6.29455813,2353.6,2352.5,0.06729415]
["bitfinex-derivatives","ETHF0:USTF0",1773704964660,6.29455813,2353.6,2352.7,0.01651497]
["bitfinex-derivatives","ETHF0:USTF0",1773704967058,6.29455813,2353.6,2352.8,4.65042477]
["bitfinex-derivatives","ETHF0:USTF0",1773704967367,6.35339153,2353.9,2352.7,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1773704967567,6.35339153,2353.9,2353.1,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1773704967764,0.00429549,2354.0,2353.2,0.00120268]
["bitfinex-derivatives","ETHF0:USTF0",1773704967970,6.33838243,2354.0,2353.2,4.65042477]
["bitfinex-derivatives","ETHF0:USTF0",1773704968164,4.15368243,2354.0,2353.3,2.38754084]
["bitfinex-derivatives","ETHF0:USTF0",1773704968363,6.28147835,2355.0,2353.3,2.38754084]
["bitfinex-derivatives","ETHF0:USTF0",1773704968564,6.28147835,2354.8,2353.5,2.17509084]
["bitfinex-derivatives","ETHF0:USTF0",1773704968869,6.28147835,2354.8,2353.7,2.17238036]
["bitfinex-derivatives","ETHF0:USTF0",1773704969268,6.2851723,2354.8,2353.7,2.17580437]
["bitfinex-derivatives","ETHF0:USTF0",1773704969469,6.2851723,2354.8,2353.7,0.00342401]
["bitfinex-derivatives","ETHF0:USTF0",1773704969970,6.2851723,2354.8,2353.7,2.15165594]
["bitfinex-derivatives","ETHF0:USTF0",1773704971364,6.28147835,2354.7,2353.2,2.20631713]
["bitfinex-derivatives","ETHF0:USTF0",1773704971671,6.28147835,2354.7,2353.4,4.83909064]
["bitfinex-derivatives","ETHF0:USTF0",1773704972066,6.28147835,2354.7,2352.8,7.3885]
["bitfinex-derivatives","ETHF0:USTF0",1773704972468,6.28147835,2354.7,2353.3,6.89270525]
["bitfinex-derivatives","ETHF0:USTF0",1773704972670,6.28147835,2354.7,2353.3,2.25579382]
["bitfinex-derivatives","ETHF0:USTF0",1773704972971,6.28147835,2354.7,2353.4,4.63691143]
["bitfinex-derivatives","ETHF0:USTF0",1773704973168,6.28147835,2354.7,2353.5,2.21953666]
["bitfinex-derivatives","ETHF0:USTF0",1773704973475,6.28147835,2354.7,2353.6,4.62019143]
["bitfinex-derivatives","ETHF0:USTF0",1773704974270,6.28147835,2354.7,2353.3,2.20980773]
["bitfinex-derivatives","ETHF0:USTF0",1773704974574,6.28147835,2354.7,2353.4,2.20980773]
["bitfinex-derivatives","ETHF0:USTF0",1773704975269,6.28147835,2354.7,2353.6,2.27179376]
["bitfinex-derivatives","ETHF0:USTF0",1773704977173,6.28147835,2354.7,2353.3,2.24294685]
["bitfinex-derivatives","ETHF0:USTF0",1773704977574,6.28147835,2354.7,2353.4,2.24294685]
["bitfinex-derivatives","ETHF0:USTF0",1773704982173,6.28147835,2354.7,2353.6,2.2471761]
["bitfinex-derivatives","ETHF0:USTF0",1773704985179,6.28147835,2354.7,2353.2,2.30527131]
["bitfinex-derivatives","ETHF0:USTF0",1773704985574,6.28147835,2354.7,2353.3,2.30527131]
["bitfinex-derivatives","ETHF0:USTF0",1773704985877,6.28147835,2354.7,2353.4,6.98742567]
["bitfinex-derivatives","ETHF0:USTF0",1773704986277,6.28147835,2354.7,2353.4,2.30734046]
["bitfinex-derivatives","ETHF0:USTF0",1773704987979,6.28147835,2354.7,2353.1,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1773704987980,6.28147835,2354.7,2353.6,2.29993509]
["bitfinex-derivatives","ETHF0:USTF0",1773704988180,6.28147835,2354.7,2353.8,2.29993509]
["bitfinex-derivatives","ETHF0:USTF0",1773704988681,6.28147835,2354.7,2354.0,2.29993509]
["bitfinex-derivatives","ETHF0:USTF0",1773704990185,6.28147835,2354.7,2353.8,1.64534459]
["bitfinex-derivatives","ETHF0:USTF0",1773704990585,6.28147835,2354.7,2353.9,1.64534459]
["bitfinex-derivatives","ETHF0:USTF0",1773705000885,6.28147835,2354.7,2353.4,1.30917182]
["bitfinex-derivatives","ETHF0:USTF0",1773705001090,6.28147835,2354.7,2353.5,1.30320561]
["bitfinex-derivatives","ETHF0:USTF0",1773705001289,6.28147835,2354.7,2353.9,1.30320561]
["bitfinex-derivatives","ETHF0:USTF0",1773705002190,6.28147835,2354.7,2353.5,1.50924922]
["bitfinex-derivatives","ETHF0:USTF0",1773705002591,6.28147835,2354.7,2353.5,6.29694726]
["bitfinex-derivatives","ETHF0:USTF0",1773705002790,6.28147835,2354.7,2353.6,1.10093004]
["bitfinex-derivatives","ETHF0:USTF0",1773705003288,6.28147835,2354.7,2353.9,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1773705003483,6.28147835,2354.7,2354.0,1.0949629]
["bitfinex-derivatives","ETHF0:USTF0",1773705003684,6.28147835,2354.7,2354.1,1.0949629]
["bitfinex-derivatives","ETHF0:USTF0",1773705004090,0.00369395,2354.8,2354.1,1.0949629]
["bitfinex-derivatives","ETHF0:USTF0",1773705004291,5.78028997,2355.4,2354.3,1.08585165]
["bitfinex-derivatives","ETHF0:USTF0",1773705004692,5.78028997,2355.4,2354.5,1.0821577]
["bitfinex-derivatives","ETHF0:USTF0",1773705005095,5.78028997,2355.4,2354.7,1.08644336]
["bitfinex-derivatives","ETHF0:USTF0",1773705005293,5.78480744,2355.4,2354.7,1.09068989]
["bitfinex-derivatives","ETHF0:USTF0",1773705006493,0.00451747,2355.4,2354.9,0.4914695]
["bitfinex-derivatives","ETHF0:USTF0",1773705006893,0.00451747,2355.4,2355.0,4.70720846]
["bitfinex-derivatives","ETHF0:USTF0",1773705007293,0.00451747,2355.4,2354.7,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1773705007294,0.00451747,2355.4,2354.9,4.66877402]
["bitfinex-derivatives","ETHF0:USTF0",1773705007496,0.00451747,2355.4,2354.7,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1773705007899,0.00451747,2355.4,2355.0,4.66877402]
["bitfinex-derivatives","ETHF0:USTF0",1773705008101,0.00451747,2355.4,2354.8,4.66877402]
["bitfinex-derivatives","ETHF0:USTF0",1773705008303,0.00451747,2355.4,2354.7,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1773705008603,0.00451747,2355.4,2355.0,4.55166632]
["bitfinex-derivatives","ETHF0:USTF0",1773705008798,0.00451747,2355.4,2354.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1773705009101,0.00451747,2355.4,2355.0,4.55166632]
["bitfinex-derivatives","ETHF0:USTF0",1773705009501,6.36224671,2355.4,2355.0,4.55166632]
["bitfinex-derivatives","ETHF0:USTF0",1773705009702,6.36224671,2355.4,2354.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1773705010002,0.00451747,2355.4,2355.0,4.90550167]
["bitfinex-derivatives","ETHF0:USTF0",1773705013201,0.00451747,2355.4,2355.0,12.13250167]
["bitfinex-derivatives","ETHF0:USTF0",1773705013502,0.00451747,2355.4,2355.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1773705013999,6.45236369,2356.1,2355.1,4.91410401]
["bitfinex-derivatives","ETHF0:USTF0",1773705015009,6.45559006,2356.1,2355.1,4.91410401]
["bitfinex-derivatives","ETHF0:USTF0",1773705016409,6.46059055,2356.1,2355.1,5.12639401]
["bitfinex-derivatives","ETHF0:USTF0",1773705017911,6.46059055,2356.1,2355.1,5.33838075]
["bitfinex-derivatives","ETHF0:USTF0",1773705019407,6.46059055,2356.1,2355.1,4.91410401]
["bitfinex-derivatives","ETHF0:USTF0",1773705025412,6.46059055,2356.1,2354.9,4.64035493]
["bitfinex-derivatives","ETHF0:USTF0",1773705025612,6.46059055,2356.1,2354.8,7.44531]
["bitfinex-derivatives","ETHF0:USTF0",1773705025808,6.46059055,2356.1,2354.9,4.64035493]
["bitfinex-derivatives","ETHF0:USTF0",1773705027118,6.46059055,2356.1,2355.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1773705027517,6.46059055,2356.1,2355.1,4.48271688]
["bitfinex-derivatives","ETHF0:USTF0",1773705028321,6.46059055,2356.1,2355.1,11.68371688]
["bitfinex-derivatives","ETHF0:USTF0",1773705028619,6.46059055,2356.1,2355.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1773705028819,6.46059055,2356.1,2355.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1773705029121,6.46059055,2356.1,2355.2,4.59895344]
["bitfinex-derivatives","ETHF0:USTF0",1773705030522,6.46059055,2356.1,2354.9,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1773705030918,6.46059055,2356.1,2354.7,0.00424653]
["bitfinex-derivatives","ETHF0:USTF0",1773705030919,6.46059055,2356.1,2355.1,4.80538868]
["bitfinex-derivatives","ETHF0:USTF0",1773705031120,6.46059055,2356.1,2355.0,4.80538868]
["bitfinex-derivatives","ETHF0:USTF0",1773705031319,6.46059055,2356.1,2354.7,7.20024653]
["bitfinex-derivatives","ETHF0:USTF0",1773705031718,6.46059055,2356.1,2354.8,4.61111422]
["bitfinex-derivatives","ETHF0:USTF0",1773705034329,6.34175761,2355.9,2354.8,4.61111422]
["bitfinex-derivatives","ETHF0:USTF0",1773705042740,6.04194327,2355.7,2353.8,2.74417212]
["bitfinex-derivatives","ETHF0:USTF0",1773705043028,6.04194327,2355.3,2353.9,4.82551554]
["bitfinex-derivatives","ETHF0:USTF0",1773705043235,6.04194327,2355.1,2353.9,4.82551554]
["bitfinex-derivatives","ETHF0:USTF0",1773705043434,6.04194327,2355.1,2353.7,7.18615369]
["bitfinex-derivatives","ETHF0:USTF0",1773705043635,6.04194327,2354.9,2353.2,2.74055607]
["bitfinex-derivatives","ETHF0:USTF0",1773705043836,6.04194327,2354.9,2353.5,7.22678774]
["bitfinex-derivatives","ETHF0:USTF0",1773705044035,6.04194327,2354.9,2353.5,2.78119012]
["bitfinex-derivatives","ETHF0:USTF0",1773705044336,6.04194327,2354.9,2353.7,3.09968623]
["bitfinex-derivatives","ETHF0:USTF0",1773705046127,6.04194327,2354.9,2353.3,3.11137941]
["bitfinex-derivatives","ETHF0:USTF0",1773705046436,6.04194327,2354.9,2353.4,3.11137941]
["bitfinex-derivatives","ETHF0:USTF0",1773705046839,6.04194327,2354.9,2353.5,7.99705593]
["bitfinex-derivatives","ETHF0:USTF0",1773705047137,6.04194327,2354.9,2353.5,3.11357794]
["bitfinex-derivatives","ETHF0:USTF0",1773705047436,6.04194327,2354.9,2353.7,3.10870939]
["bitfinex-derivatives","ETHF0:USTF0",1773705049736,6.04194327,2354.9,2353.8,4.90162737]
["bitfinex-derivatives","ETHF0:USTF0",1773705049927,6.04194327,2354.9,2353.9,4.02717938]
["bitfinex-derivatives","ETHF0:USTF0",1773705050336,6.04194327,2354.9,2354.1,4.02231132]
["bitfinex-derivatives","ETHF0:USTF0",1773705050729,6.04194327,2354.9,2354.2,4.69541954]
["bitfinex-derivatives","ETHF0:USTF0",1773705050927,6.04194327,2354.9,2354.0,4.02231132]
["bitfinex-derivatives","ETHF0:USTF0",1773705056342,6.04194327,2354.9,2354.2,3.99183779]
["bitfinex-derivatives","ETHF0:USTF0",1773705057439,6.04194327,2354.9,2353.9,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1773705057440,5.9938386,2355.9,2354.4,3.98109372]
["bitfinex-derivatives","ETHF0:USTF0",1773705057937,5.9938386,2355.7,2354.1,3.85578867]
["bitfinex-derivatives","ETHF0:USTF0",1773705058239,5.9938386,2355.7,2354.3,4.51272423]
["bitfinex-derivatives","ETHF0:USTF0",1773705058435,5.9938386,2355.5,2354.2,4.34897944]
["bitfinex-derivatives","ETHF0:USTF0",1773705058643,5.9938386,2355.5,2354.2,3.85578867]
["bitfinex-derivatives","ETHF0:USTF0",1773705058838,5.9938386,2355.5,2354.3,4.54468358]
["bitfinex-derivatives","ETHF0:USTF0",1773705059342,5.9938386,2355.5,2354.3,8.21262099]
["bitfinex-derivatives","ETHF0:USTF0",1773705060242,5.9938386,2355.5,2354.1,3.67412839]
["bitfinex-derivatives","ETHF0:USTF0",1773705060439,5.9938386,2354.4,2352.3,3.67755402]
["bitfinex-derivatives","ETHF0:USTF0",1773705060646,5.9938386,2354.0,2352.3,3.67755402]
["bitfinex-derivatives","ETHF0:USTF0",1773705060840,5.9938386,2354.0,2352.7,4.70329939]
["bitfinex-derivatives","ETHF0:USTF0",1773705061145,5.9938386,2354.0,2352.3,3.68112398]
["bitfinex-derivatives","ETHF0:USTF0",1773705061336,5.9970781,2354.0,2352.3,3.68347989]
["bitfinex-derivatives","ETHF0:USTF0",1773705061644,5.9970781,2354.0,2352.4,4.59662371]
["bitfinex-derivatives","ETHF0:USTF0",1773705062145,5.9970781,2354.0,2352.4,8.26126605]
["bitfinex-derivatives","ETHF0:USTF0",1773705063245,5.9970781,2354.0,2352.5,3.92915546]
["bitfinex-derivatives","ETHF0:USTF0",1773705063541,5.9970781,2354.0,2352.3,3.93151137]
["bitfinex-derivatives","ETHF0:USTF0",1773705064040,5.9970781,2354.0,2352.4,8.56533099]
["bitfinex-derivatives","ETHF0:USTF0",1773705064441,5.9970781,2354.0,2352.5,3.92831543]
["bitfinex-derivatives","ETHF0:USTF0",1773705066141,5.9970781,2354.0,2352.3,3.91526063]
["bitfinex-derivatives","ETHF0:USTF0",1773705066445,5.9970781,2354.0,2352.4,4.92790196]
["bitfinex-derivatives","ETHF0:USTF0",1773705066646,5.9970781,2354.0,2352.4,8.84080668]
["bitfinex-derivatives","ETHF0:USTF0",1773705067643,5.9970781,2354.0,2352.5,3.88795693]
["bitfinex-derivatives","ETHF0:USTF0",1773705069638,5.9970781,2354.0,2350.1,12.39263725]
["bitfinex-derivatives","ETHF0:USTF0",1773705069844,2.02146316,2352.4,2350.5,3.895055]
["bitfinex-derivatives","ETHF0:USTF0",1773705070050,5.9938386,2352.3,2350.5,3.895055]
["bitfinex-derivatives","ETHF0:USTF0",1773705070350,5.9938386,2352.3,2350.1,0.07401507]
["bitfinex-derivatives","ETHF0:USTF0",1773705070351,5.9938386,2351.3,2350.1,0.07401507]
["bitfinex-derivatives","ETHF0:USTF0",1773705070546,5.9938386,2351.3,2349.4,3.88995448]
["bitfinex-derivatives","ETHF0:USTF0",1773705070747,5.99931403,2351.3,2349.4,3.88995448]
["bitfinex-derivatives","ETHF0:USTF0",1773705070949,5.99931403,2351.3,2349.5,3.89052503]
["bitfinex-derivatives","ETHF0:USTF0",1773705071151,5.99931403,2351.3,2349.6,3.88571939]
["bitfinex-derivatives","ETHF0:USTF0",1773705071451,5.99931403,2351.3,2349.6,8.5218499]
["bitfinex-derivatives","ETHF0:USTF0",1773705072243,5.9938386,2350.9,2349.6,4.63613051]
["bitfinex-derivatives","ETHF0:USTF0",1773705072443,5.9938386,2350.9,2349.4,4.20870206]
["bitfinex-derivatives","ETHF0:USTF0",1773705072643,5.9938386,2350.9,2349.3,0.64117574]
["bitfinex-derivatives","ETHF0:USTF0",1773705072847,5.9938386,2350.9,2349.3,4.85203306]
["bitfinex-derivatives","ETHF0:USTF0",1773705073243,5.9938386,2350.9,2349.3,0.64117574]
["bitfinex-derivatives","ETHF0:USTF0",1773705073643,5.9938386,2349.9,2347.5,4.41766047]
["bitfinex-derivatives","ETHF0:USTF0",1773705073845,5.9938386,2349.9,2348.0,4.22281737]
["bitfinex-derivatives","ETHF0:USTF0",1773705074047,5.9938386,2349.9,2348.5,4.21670246]
["bitfinex-derivatives","ETHF0:USTF0",1773705074852,5.9938386,2348.9,2347.5,0.00308147]
["bitfinex-derivatives","ETHF0:USTF0",1773705075151,5.99788693,2348.9,2347.5,4.36965189]
["bitfinex-derivatives","ETHF0:USTF0",1773705075851,5.99788693,2348.9,2347.7,4.36657042]
["bitfinex-derivatives","ETHF0:USTF0",1773705076050,4.61585888,2348.9,2347.7,4.36657042]
["bitfinex-derivatives","ETHF0:USTF0",1773705076246,0.00404833,2348.9,2347.7,4.36657042]
["bitfinex-derivatives","ETHF0:USTF0",1773705076450,0.00404833,2348.9,2347.9,5.84753433]
["bitfinex-derivatives","ETHF0:USTF0",1773705076854,0.00404833,2348.9,2348.1,5.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1773705077053,5.9938386,2350.3,2348.1,5.94723522]
["bitfinex-derivatives","ETHF0:USTF0",1773705077255,5.9938386,2350.3,2348.0,6.52239491]
["bitfinex-derivatives","ETHF0:USTF0",1773705077256,5.9938386,2350.3,2348.3,5.93315071]
["bitfinex-derivatives","ETHF0:USTF0",1773705077455,5.9938386,2350.3,2348.5,5.93315071]
["bitfinex-derivatives","ETHF0:USTF0",1773705077651,5.9938386,2350.2,2348.5,5.93315071]
["bitfinex-derivatives","ETHF0:USTF0",1773705077950,5.9938386,2350.1,2348.1,12.942871]
["bitfinex-derivatives","ETHF0:USTF0",1773705078148,5.99878802,2350.1,2348.1,12.942871]
["bitfinex-derivatives","ETHF0:USTF0",1773705078347,5.9938386,2349.8,2348.2,4.50586618]
["bitfinex-derivatives","ETHF0:USTF0",1773705078552,5.9938386,2349.8,2347.8,6.039871]
["bitfinex-derivatives","ETHF0:USTF0",1773705079050,5.9938386,2349.8,2348.0,6.02563242]
["bitfinex-derivatives","ETHF0:USTF0",1773705079854,5.9938386,2349.8,2348.1,4.50012751]
["bitfinex-derivatives","ETHF0:USTF0",1773705080056,5.9938386,2349.8,2348.2,6.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1773705080454,5.9938386,2349.8,2348.3,4.51458522]
["bitfinex-derivatives","ETHF0:USTF0",1773705080654,5.9938386,2349.8,2348.4,6.00173029]
["bitfinex-derivatives","ETHF0:USTF0",1773705080855,5.9938386,2349.8,2348.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1773705081053,5.9938386,2349.8,2348.6,6.02789001]
["bitfinex-derivatives","ETHF0:USTF0",1773705081451,5.9938386,2349.8,2348.7,10.89771384]
["bitfinex-derivatives","ETHF0:USTF0",1773705081649,5.9938386,2349.8,2348.7,6.02789001]
["bitfinex-derivatives","ETHF0:USTF0",1773705082654,5.9938386,2349.8,2348.7,13.01389001]
["bitfinex-derivatives","ETHF0:USTF0",1773705083263,5.9938386,2349.8,2348.7,6.02789001]
["bitfinex-derivatives","ETHF0:USTF0",1773705083460,5.9938386,2349.8,2348.8,4.63145588]
["bitfinex-derivatives","ETHF0:USTF0",1773705083663,5.9938386,2349.8,2348.9,5.92328782]
["bitfinex-derivatives","ETHF0:USTF0",1773705084055,5.9938386,2349.8,2348.0,5.90673619]
["bitfinex-derivatives","ETHF0:USTF0",1773705084255,5.9938386,2349.8,2348.2,5.90673619]
["bitfinex-derivatives","ETHF0:USTF0",1773705084665,5.9938386,2349.8,2348.4,5.90673619]
["bitfinex-derivatives","ETHF0:USTF0",1773705084859,5.9938386,2349.8,2348.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1773705085064,5.9938386,2349.8,2348.6,5.8920021]
["bitfinex-derivatives","ETHF0:USTF0",1773705085263,5.9938386,2349.8,2348.5,11.84689548]
["bitfinex-derivatives","ETHF0:USTF0",1773705085264,5.9938386,2349.8,2348.5,11.85289548]
["bitfinex-derivatives","ETHF0:USTF0",1773705085466,5.9938386,2349.8,2348.4,5.8920021]
["bitfinex-derivatives","ETHF0:USTF0",1773705085764,5.9938386,2349.8,2348.5,4.89019391]
["bitfinex-derivatives","ETHF0:USTF0",1773705086064,5.9938386,2349.8,2348.5,5.95865984]
["bitfinex-derivatives","ETHF0:USTF0",1773705086567,5.9938386,2349.8,2348.7,5.95865984]
["bitfinex-derivatives","ETHF0:USTF0",1773705087368,5.9938386,2349.8,2348.5,5.97627613]
["bitfinex-derivatives","ETHF0:USTF0",1773705087868,5.9938386,2349.8,2348.6,10.45976837]
["bitfinex-derivatives","ETHF0:USTF0",1773705088265,5.9938386,2349.8,2348.6,6.01092695]
["bitfinex-derivatives","ETHF0:USTF0",1773705090660,5.9938386,2349.8,2348.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1773705090866,5.96930734,2349.7,2348.1,5.97409121]
["bitfinex-derivatives","ETHF0:USTF0",1773705091068,5.96930734,2349.7,2347.9,5.96066246]
["bitfinex-derivatives","ETHF0:USTF0",1773705091263,5.96930734,2349.7,2348.3,5.96066246]
["bitfinex-derivatives","ETHF0:USTF0",1773705094169,5.96930734,2349.7,2348.0,5.55908192]
["bitfinex-derivatives","ETHF0:USTF0",1773705095369,5.96930734,2349.7,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705098264,5.96930734,2349.5,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705099277,5.96930734,2349.3,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705099576,6.03531914,2349.4,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705099577,5.96930734,2349.1,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705100276,5.96930734,2348.9,2348.1,5.54759968]
["bitfinex-derivatives","ETHF0:USTF0",1773705100678,5.96930734,2348.9,2347.5,0.00308147]
["bitfinex-derivatives","ETHF0:USTF0",1773705100679,5.96930734,2348.9,2347.6,5.55676658]
["bitfinex-derivatives","ETHF0:USTF0",1773705100881,5.96930734,2348.9,2347.8,5.56994305]
["bitfinex-derivatives","ETHF0:USTF0",1773705101080,5.96930734,2348.9,2347.9,10.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1773705101281,5.96930734,2348.7,2347.9,5.55725263]
["bitfinex-derivatives","ETHF0:USTF0",1773705101882,5.96930734,2348.7,2348.0,5.57012609]
["bitfinex-derivatives","ETHF0:USTF0",1773705103876,5.96930734,2348.7,2347.7,5.55204351]
["bitfinex-derivatives","ETHF0:USTF0",1773705104078,5.96930734,2348.5,2347.7,5.55204351]
["bitfinex-derivatives","ETHF0:USTF0",1773705104278,5.96930734,2348.3,2347.5,0.00308147]
["bitfinex-derivatives","ETHF0:USTF0",1773705104484,5.97435912,2348.3,2347.5,5.55512498]
["bitfinex-derivatives","ETHF0:USTF0",1773705104672,0.00505178,2348.3,2347.5,5.55512498]
["bitfinex-derivatives","ETHF0:USTF0",1773705105272,5.97435912,2348.3,2347.7,5.51718659]
["bitfinex-derivatives","ETHF0:USTF0",1773705105482,5.97435912,2348.3,2347.5,5.52026806]
["bitfinex-derivatives","ETHF0:USTF0",1773705107083,5.97435912,2348.3,2347.6,5.49158862]
["bitfinex-derivatives","ETHF0:USTF0",1773705107479,0.00505178,2348.3,2347.6,5.49158862]
["bitfinex-derivatives","ETHF0:USTF0",1773705108083,0.00505178,2348.3,2347.6,12.67658862]
["bitfinex-derivatives","ETHF0:USTF0",1773705108278,0.00505178,2348.3,2347.7,5.46498038]
["bitfinex-derivatives","ETHF0:USTF0",1773705108783,5.97435912,2348.3,2347.7,5.46498038]
["bitfinex-derivatives","ETHF0:USTF0",1773705109175,3.5597249,2348.9,2347.7,5.46498038]
["bitfinex-derivatives","ETHF0:USTF0",1773705109483,5.96930734,2349.0,2347.9,5.27466057]
["bitfinex-derivatives","ETHF0:USTF0",1773705109685,5.96930734,2348.8,2347.9,5.27466057]
["bitfinex-derivatives","ETHF0:USTF0",1773705109980,5.96930734,2349.2,2347.9,5.27466057]
["bitfinex-derivatives","ETHF0:USTF0",1773705110180,5.96930734,2349.0,2347.9,5.27466057]
["bitfinex-derivatives","ETHF0:USTF0",1773705110382,5.97366492,2349.2,2348.1,5.23995906]
["bitfinex-derivatives","ETHF0:USTF0",1773705110684,0.00435758,2349.2,2348.2,4.49302951]
["bitfinex-derivatives","ETHF0:USTF0",1773705110982,0.00435758,2349.2,2348.3,5.19365237]
["bitfinex-derivatives","ETHF0:USTF0",1773705111183,5.97366492,2349.2,2348.4,5.18201106]
["bitfinex-derivatives","ETHF0:USTF0",1773705113680,5.8753403,2349.0,2348.2,4.76468421]
["bitfinex-derivatives","ETHF0:USTF0",1773705114484,5.8753403,2349.0,2347.6,4.73013749]
["bitfinex-derivatives","ETHF0:USTF0",1773705114485,5.8753403,2349.0,2347.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1773705114686,5.8753403,2349.0,2348.0,4.77210007]
["bitfinex-derivatives","ETHF0:USTF0",1773705114884,5.8753403,2349.0,2348.0,9.49571699]
["bitfinex-derivatives","ETHF0:USTF0",1773705115087,5.8753403,2349.0,2348.1,4.70238368]
["bitfinex-derivatives","ETHF0:USTF0",1773705115683,5.8753403,2348.8,2347.6,4.70238368]
["bitfinex-derivatives","ETHF0:USTF0",1773705115884,5.8753403,2348.8,2347.8,4.72399316]
["bitfinex-derivatives","ETHF0:USTF0",1773705116278,5.8753403,2348.8,2347.9,4.71235255]
["bitfinex-derivatives","ETHF0:USTF0",1773705117388,5.6281199,2349.0,2347.9,4.71235255]
["bitfinex-derivatives","ETHF0:USTF0",1773705117590,5.6281199,2348.8,2347.9,4.71235255]
["bitfinex-derivatives","ETHF0:USTF0",1773705117789,5.6281199,2348.6,2347.9,4.71235255]
["bitfinex-derivatives","ETHF0:USTF0",1773705120588,5.6281199,2348.6,2348.0,4.77312143]
["bitfinex-derivatives","ETHF0:USTF0",1773705120784,5.6281199,2348.9,2348.0,4.77312143]
["bitfinex-derivatives","ETHF0:USTF0",1773705121787,5.6281199,2348.9,2348.2,4.77250332]
["bitfinex-derivatives","ETHF0:USTF0",1773705123191,5.6281199,2349.1,2348.2,4.77250332]
["bitfinex-derivatives","ETHF0:USTF0",1773705126898,5.6281199,2349.1,2348.1,12.14710268]
["bitfinex-derivatives","ETHF0:USTF0",1773705127193,5.6281199,2349.1,2348.2,4.88722017]
["bitfinex-derivatives","ETHF0:USTF0",1773705127994,5.6281199,2348.9,2348.2,4.88722017]
["bitfinex-derivatives","ETHF0:USTF0",1773705129695,0.00435758,2349.2,2348.2,4.88722017]
["bitfinex-derivatives","ETHF0:USTF0",1773705129899,5.6281199,2349.1,2348.2,4.88722017]
["bitfinex-derivatives","ETHF0:USTF0",1773705132099,5.6281199,2349.1,2348.4,4.98549684]
["bitfinex-derivatives","ETHF0:USTF0",1773705134394,5.6281199,2349.1,2347.6,4.92362409]
["bitfinex-derivatives","ETHF0:USTF0",1773705134602,5.6281199,2349.1,2347.8,4.92362409]
["bitfinex-derivatives","ETHF0:USTF0",1773705134796,5.6281199,2348.9,2347.8,4.92362409]
["bitfinex-derivatives","ETHF0:USTF0",1773705134993,5.6281199,2348.7,2347.5,0.00308147]
["bitfinex-derivatives","ETHF0:USTF0",1773705135298,5.6281199,2348.7,2345.7,8.52564]
["bitfinex-derivatives","ETHF0:USTF0",1773705135299,5.6281199,2348.4,2346.6,12.09546091]
["bitfinex-derivatives","ETHF0:USTF0",1773705135494,5.6281199,2348.1,2346.6,4.87746091]
["bitfinex-derivatives","ETHF0:USTF0",1773705135795,5.6281199,2347.9,2346.6,4.87746091]
["bitfinex-derivatives","ETHF0:USTF0",1773705136000,5.6281199,2347.7,2346.6,4.87746091]
["bitfinex-derivatives","ETHF0:USTF0",1773705136194,5.6281199,2347.7,2346.6,4.88219865]
["bitfinex-derivatives","ETHF0:USTF0",1773705137295,5.6281199,2347.7,2346.6,0.00473774]
["bitfinex-derivatives","ETHF0:USTF0",1773705137492,5.6281199,2347.7,2346.6,4.94314888]
["bitfinex-derivatives","ETHF0:USTF0",1773705139696,5.6281199,2347.7,2346.6,4.87954961]
["bitfinex-derivatives","ETHF0:USTF0",1773705139903,5.6281199,2348.5,2347.0,4.88460263]
["bitfinex-derivatives","ETHF0:USTF0",1773705140101,5.6281199,2348.3,2347.0,4.88460263]
["bitfinex-derivatives","ETHF0:USTF0",1773705140794,0.21445587,2348.5,2346.6,0.00473774]
["bitfinex-derivatives","ETHF0:USTF0",1773705140795,5.6281199,2348.1,2346.6,0.00473774]
["bitfinex-derivatives","ETHF0:USTF0",1773705141000,5.6281199,2347.9,2346.6,0.00473774]
["bitfinex-derivatives","ETHF0:USTF0",1773705141195,5.6281199,2347.9,2346.6,4.87643533]
["bitfinex-derivatives","ETHF0:USTF0",1773705141396,5.6281199,2347.9,2346.7,4.87169759]
["bitfinex-derivatives","ETHF0:USTF0",1773705142800,5.6281199,2347.9,2346.8,4.86737981]
["bitfinex-derivatives","ETHF0:USTF0",1773705145906,5.6281199,2347.9,2346.9,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1773705146104,5.6281199,2347.9,2346.8,12.12037981]
["bitfinex-derivatives","ETHF0:USTF0",1773705146307,5.6281199,2347.9,2346.9,4.73490207]
["bitfinex-derivatives","ETHF0:USTF0",1773705147303,6.02876307,2348.5,2347.1,4.72747613]
["bitfinex-derivatives","ETHF0:USTF0",1773705147502,6.02876307,2348.5,2347.2,4.72747613]
["bitfinex-derivatives","ETHF0:USTF0",1773705148303,6.02876307,2348.5,2347.3,4.71583136]
["bitfinex-derivatives","ETHF0:USTF0",1773705150710,6.02876307,2348.5,2347.1,4.71382596]
["bitfinex-derivatives","ETHF0:USTF0",1773705150910,6.02876307,2348.5,2347.2,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1773705151212,6.02876307,2348.5,2347.3,4.70423683]
["bitfinex-derivatives","ETHF0:USTF0",1773705154012,6.02876307,2348.8,2347.5,4.74120562]
["bitfinex-derivatives","ETHF0:USTF0",1773705155714,6.02876307,2348.6,2347.0,4.73467567]
["bitfinex-derivatives","ETHF0:USTF0",1773705155913,6.02876307,2348.6,2347.1,4.69683094]
["bitfinex-derivatives","ETHF0:USTF0",1773705156808,6.02876307,2348.9,2347.7,4.69913421]
["bitfinex-derivatives","ETHF0:USTF0",1773705159817,6.02876307,2348.9,2347.8,4.67382548]
["bitfinex-derivatives","ETHF0:USTF0",1773705160813,6.02876307,2348.7,2347.2,4.66864954]
["bitfinex-derivatives","ETHF0:USTF0",1773705161013,6.02876307,2348.5,2347.2,4.66864954]
["bitfinex-derivatives","ETHF0:USTF0",1773705161214,6.02876307,2348.3,2347.2,4.66864954]
["bitfinex-derivatives","ETHF0:USTF0",1773705161713,6.02876307,2348.3,2346.7,4.65985051]
["bitfinex-derivatives","ETHF0:USTF0",1773705161913,6.02876307,2348.1,2346.7,4.65985051]
["bitfinex-derivatives","ETHF0:USTF0",1773705162112,6.02876307,2347.9,2346.9,4.63808938]
["bitfinex-derivatives","ETHF0:USTF0",1773705162814,6.02876307,2347.9,2346.7,4.63725947]
["bitfinex-derivatives","ETHF0:USTF0",1773705163013,6.02876307,2347.7,2346.7,4.63725947]
["bitfinex-derivatives","ETHF0:USTF0",1773705163415,6.02876307,2347.7,2346.6,0.00473774]
["bitfinex-derivatives","ETHF0:USTF0",1773705163814,6.02876307,2347.5,2346.6,4.73620753]
["bitfinex-derivatives","ETHF0:USTF0",1773705164013,6.03416929,2347.5,2346.6,4.73620753]
["bitfinex-derivatives","ETHF0:USTF0",1773705167818,6.03416929,2347.5,2346.7,4.72407601]
["bitfinex-derivatives","ETHF0:USTF0",1773705168322,0.00540622,2347.5,2346.7,4.72407601]
["bitfinex-derivatives","ETHF0:USTF0",1773705169021,6.03416929,2347.5,2346.8,4.70701172]
["bitfinex-derivatives","ETHF0:USTF0",1773705170016,3.5597249,2348.3,2347.0,4.70712364]
["bitfinex-derivatives","ETHF0:USTF0",1773705170220,6.02876307,2348.1,2347.2,4.70171742]
["bitfinex-derivatives","ETHF0:USTF0",1773705170420,6.02876307,2348.4,2347.4,4.70171742]
["bitfinex-derivatives","ETHF0:USTF0",1773705170719,6.02876307,2348.4,2347.5,4.70171742]
["bitfinex-derivatives","ETHF0:USTF0",1773705171122,6.03327263,2348.4,2347.5,4.70171742]
["bitfinex-derivatives","ETHF0:USTF0",1773705171924,6.03327263,2348.4,2347.3,11.91870428]
["bitfinex-derivatives","ETHF0:USTF0",1773705172124,6.03327263,2348.4,2347.4,4.64543408]
["bitfinex-derivatives","ETHF0:USTF0",1773705176323,6.03327263,2348.4,2347.6,4.60550745]
["bitfinex-derivatives","ETHF0:USTF0",1773705176324,0.00450956,2348.4,2347.6,4.60550745]
["bitfinex-derivatives","ETHF0:USTF0",1773705176525,5.96943459,2348.4,2347.6,4.60550745]
["bitfinex-derivatives","ETHF0:USTF0",1773705177627,5.96943459,2348.4,2347.6,11.86950745]
["bitfinex-derivatives","ETHF0:USTF0",1773705177832,5.96943459,2348.4,2347.7,4.56393774]
["bitfinex-derivatives","ETHF0:USTF0",1773705180130,5.96943459,2348.4,2347.6,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1773705180735,5.96943459,2348.4,2347.5,11.7566021]
["bitfinex-derivatives","ETHF0:USTF0",1773705181040,5.96943459,2348.4,2347.6,4.48979503]
["bitfinex-derivatives","ETHF0:USTF0",1773705182036,0.00450956,2348.4,2347.8,4.52404408]
["bitfinex-derivatives","ETHF0:USTF0",1773705182939,0.00450956,2348.4,2347.7,4.73522574]
["bitfinex-derivatives","ETHF0:USTF0",1773705183138,5.45613769,2348.6,2347.9,4.51415732]
["bitfinex-derivatives","ETHF0:USTF0",1773705183439,5.45613769,2349.1,2347.9,4.51415732]
["bitfinex-derivatives","ETHF0:USTF0",1773705183640,5.45613769,2348.9,2347.9,4.51415732]
["bitfinex-derivatives","ETHF0:USTF0",1773705184140,5.46086288,2348.9,2347.9,4.51415732]
["bitfinex-derivatives","ETHF0:USTF0",1773705185941,0.00472519,2348.9,2348.3,4.49098859]
["bitfinex-derivatives","ETHF0:USTF0",1773705186238,5.45613769,2349.3,2348.5,4.47818263]
["bitfinex-derivatives","ETHF0:USTF0",1773705186643,5.45613769,2349.8,2348.7,4.47818263]
["bitfinex-derivatives","ETHF0:USTF0",1773705187051,5.46088836,2349.8,2348.7,4.47818263]
["bitfinex-derivatives","ETHF0:USTF0",1773705187242,5.46088836,2349.8,2348.9,4.48677563]
["bitfinex-derivatives","ETHF0:USTF0",1773705187438,5.46088836,2349.8,2349.1,4.48677563]
["bitfinex-derivatives","ETHF0:USTF0",1773705187840,5.45613769,2350.7,2349.3,4.48500855]
["bitfinex-derivatives","ETHF0:USTF0",1773705188146,5.45613769,2350.5,2349.3,4.48500855]
["bitfinex-derivatives","ETHF0:USTF0",1773705188547,5.45613769,2350.5,2349.5,4.47736843]
["bitfinex-derivatives","ETHF0:USTF0",1773705188847,5.45613769,2350.5,2349.7,4.47715689]
["bitfinex-derivatives","ETHF0:USTF0",1773705188848,5.46113333,2350.5,2349.7,4.47715689]
["bitfinex-derivatives","ETHF0:USTF0",1773705189049,5.46113333,2350.5,2349.9,4.46949809]
["bitfinex-derivatives","ETHF0:USTF0",1773705189442,5.45613769,2350.1,2348.9,4.46949809]
["bitfinex-derivatives","ETHF0:USTF0",1773705189847,5.45613769,2350.1,2349.1,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705190249,5.45613769,2350.1,2349.3,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705190444,5.45613769,2350.1,2349.4,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705191244,5.45613769,2350.4,2349.4,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705192647,5.45613769,2350.4,2348.6,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705192853,5.45613769,2350.4,2348.8,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705193054,5.45613769,2350.4,2349.2,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705193254,5.45613769,2350.4,2349.4,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705193554,5.45613769,2350.4,2349.4,12.80482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705193749,5.46113333,2350.5,2349.5,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705195248,0.00499564,2350.5,2349.5,5.74762042]
["bitfinex-derivatives","ETHF0:USTF0",1773705195452,5.45613769,2350.9,2349.7,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705195851,5.45613769,2350.9,2349.9,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705196051,5.45613769,2350.9,2350.1,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705196451,5.4605218,2350.9,2350.1,5.5400093]
["bitfinex-derivatives","ETHF0:USTF0",1773705197454,5.4605218,2350.9,2350.1,0.00518888]
["bitfinex-derivatives","ETHF0:USTF0",1773705200054,5.4605218,2350.9,2349.6,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1773705200459,5.4605218,2350.9,2349.3,5.53482042]
["bitfinex-derivatives","ETHF0:USTF0",1773705201159,5.4605218,2350.9,2349.3,5.53809196]
["bitfinex-derivatives","ETHF0:USTF0",1773705201560,5.45613769,2350.7,2349.3,5.53809196]
["bitfinex-derivatives","ETHF0:USTF0",1773705203658,6.40553428,2350.6,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705203862,5.68850082,2350.5,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705208764,5.68850082,2350.5,2349.4,4.69160216]
["bitfinex-derivatives","ETHF0:USTF0",1773705209063,5.68850082,2350.5,2349.5,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705211159,5.68850082,2350.5,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705211354,5.68850082,2350.3,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705211864,5.68850082,2350.1,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705213964,5.68850082,2350.5,2349.5,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705215856,5.68850082,2350.5,2349.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705216259,6.43407294,2350.4,2349.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705216463,5.68850082,2350.5,2349.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705217157,6.43377488,2350.4,2349.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705217358,5.68850082,2350.2,2349.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705217562,5.68850082,2350.2,2349.4,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705217758,5.68850082,2350.2,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705217959,5.68850082,2350.0,2349.3,5.45569563]
["bitfinex-derivatives","ETHF0:USTF0",1773705220062,5.68850082,2350.0,2349.1,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705220258,5.68850082,2349.8,2349.1,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705220464,5.68850082,2349.8,2349.1,10.10328902]
["bitfinex-derivatives","ETHF0:USTF0",1773705221065,3.5597249,2350.2,2349.2,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705221368,5.68850082,2350.0,2349.2,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705221667,5.68850082,2350.2,2349.3,4.50850648]
["bitfinex-derivatives","ETHF0:USTF0",1773705221858,12.12417979,2350.1,2349.4,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705222063,6.43567897,2350.0,2349.4,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705222262,5.68850082,2350.1,2349.4,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705223463,5.68850082,2350.1,2349.2,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705223663,9.24822572,2349.8,2348.6,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705223867,5.68850082,2349.6,2348.6,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705224166,5.68850082,2349.4,2348.7,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705224558,5.68850082,2349.4,2348.7,5.45559422]
["bitfinex-derivatives","ETHF0:USTF0",1773705228574,5.68850082,2349.6,2348.9,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705228767,5.68850082,2349.9,2348.9,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705228968,12.08487451,2349.8,2348.9,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705229271,5.68850082,2349.8,2348.9,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705230573,5.68850082,2350.0,2349.1,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705230866,12.08000572,2349.9,2349.1,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705231070,5.68850082,2349.9,2349.1,5.45242409]
["bitfinex-derivatives","ETHF0:USTF0",1773705233476,5.34337314,2350.2,2349.3,5.21641335]
["bitfinex-derivatives","ETHF0:USTF0",1773705236478,5.34337314,2350.2,2349.5,5.21641335]
["bitfinex-derivatives","ETHF0:USTF0",1773705239074,5.34337314,2350.2,2349.2,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1773705239075,5.54487367,2350.5,2349.7,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705239275,11.92671473,2350.4,2349.7,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705239572,5.54487367,2350.4,2349.7,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705241280,5.54487367,2350.4,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705244675,5.54487367,2350.4,2349.3,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705244875,5.54487367,2350.2,2349.3,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705245372,5.54487367,2350.2,2349.1,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1773705245581,5.54487367,2350.2,2349.1,12.64532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705245880,5.54487367,2350.2,2349.2,10.19812128]
["bitfinex-derivatives","ETHF0:USTF0",1773705246682,5.54487367,2350.0,2349.2,10.19812128]
["bitfinex-derivatives","ETHF0:USTF0",1773705248578,5.54487367,2350.0,2349.2,4.83279259]
["bitfinex-derivatives","ETHF0:USTF0",1773705250384,5.54487367,2350.0,2349.3,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705252083,5.54487367,2350.3,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705252284,5.54487367,2350.1,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705253984,5.54487367,2350.4,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705254189,5.54487367,2350.2,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705255582,3.5597249,2350.6,2349.5,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705255787,5.54487367,2350.4,2348.9,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705256087,5.54487367,2350.4,2348.9,4.82144595]
["bitfinex-derivatives","ETHF0:USTF0",1773705256088,5.54487367,2350.1,2348.9,4.82144595]
["bitfinex-derivatives","ETHF0:USTF0",1773705256389,5.54487367,2349.9,2348.9,4.82144595]
["bitfinex-derivatives","ETHF0:USTF0",1773705256782,5.54487367,2349.9,2348.9,10.18677464]
["bitfinex-derivatives","ETHF0:USTF0",1773705257186,5.54487367,2349.9,2348.9,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705257390,5.54487367,2349.7,2349.0,4.87925775]
["bitfinex-derivatives","ETHF0:USTF0",1773705260793,5.54487367,2349.5,2349.0,10.24458644]
["bitfinex-derivatives","ETHF0:USTF0",1773705260995,5.54487367,2349.5,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705261195,5.54487367,2349.9,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705261394,5.54487367,2349.7,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705262494,5.33393074,2349.5,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705263091,5.33393074,2349.9,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705263297,5.33393074,2349.7,2349.1,5.36532869]
["bitfinex-derivatives","ETHF0:USTF0",1773705264897,5.33393074,2350.0,2349.1,5.57815869]
["bitfinex-derivatives","ETHF0:USTF0",1773705265197,5.33393074,2350.0,2349.3,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705267295,8.89365564,2349.8,2348.7,0.00317013]
["bitfinex-derivatives","ETHF0:USTF0",1773705267498,5.33393074,2349.6,2348.7,0.00317013]
["bitfinex-derivatives","ETHF0:USTF0",1773705267699,5.33393074,2349.4,2348.7,0.00317013]
["bitfinex-derivatives","ETHF0:USTF0",1773705269890,5.33393074,2349.4,2348.7,5.32322395]
["bitfinex-derivatives","ETHF0:USTF0",1773705271899,5.33393074,2349.4,2348.5,12.63405382]
["bitfinex-derivatives","ETHF0:USTF0",1773705272095,5.33393074,2349.4,2348.6,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705272297,5.33393074,2349.4,2348.6,9.98346358]
["bitfinex-derivatives","ETHF0:USTF0",1773705272894,5.33393074,2349.4,2348.6,4.66733282]
["bitfinex-derivatives","ETHF0:USTF0",1773705273100,5.33393074,2349.2,2348.6,4.66733282]
["bitfinex-derivatives","ETHF0:USTF0",1773705273302,5.33695272,2349.2,2348.6,9.98738664]
["bitfinex-derivatives","ETHF0:USTF0",1773705274303,0.00302198,2349.2,2348.7,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705274698,0.00302198,2349.2,2348.9,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705275702,0.00302198,2349.2,2348.7,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705276006,0.00302198,2349.2,2348.8,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705276597,3.5597249,2350.0,2349.0,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705276802,5.33393074,2350.2,2349.2,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705277000,5.33393074,2350.2,2349.4,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705277399,5.33393074,2350.2,2349.6,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705277703,5.33908603,2350.2,2349.6,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705282505,5.33908603,2350.2,2349.5,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1773705282712,5.33908603,2350.2,2349.4,12.65505382]
["bitfinex-derivatives","ETHF0:USTF0",1773705283113,5.33908603,2350.2,2349.5,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705285016,5.33908603,2350.2,2349.3,12.66005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705285513,5.33908603,2350.2,2349.3,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705285713,5.33908603,2350.2,2349.2,12.16502054]
["bitfinex-derivatives","ETHF0:USTF0",1773705285714,5.33393074,2350.0,2349.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1773705286113,5.33393074,2350.0,2349.2,12.66105382]
["bitfinex-derivatives","ETHF0:USTF0",1773705287413,5.33393074,2350.0,2349.3,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705287707,0.00515529,2350.2,2349.4,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705287906,5.33908603,2350.2,2349.4,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705290720,5.33908603,2350.2,2349.5,5.32005382]
["bitfinex-derivatives","ETHF0:USTF0",1773705292321,5.33908603,2350.2,2349.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1773705292718,5.33908603,2350.2,2349.4,12.34668725]
["bitfinex-derivatives","ETHF0:USTF0",1773705294520,5.33908603,2350.2,2349.5,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705294923,0.00515529,2350.2,2349.5,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705295322,4.9753978,2350.5,2349.7,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705295723,4.9753978,2351.2,2349.9,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705295921,4.9753978,2351.2,2349.8,4.80295427]
["bitfinex-derivatives","ETHF0:USTF0",1773705295922,4.9753978,2351.0,2350.1,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705296322,4.97872604,2351.0,2350.1,4.99168725]
["bitfinex-derivatives","ETHF0:USTF0",1773705301225,4.97872604,2351.0,2350.3,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705301420,4.97872604,2351.0,2350.3,0.0037624]
["bitfinex-derivatives","ETHF0:USTF0",1773705302225,4.97872604,2351.0,2350.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1773705302424,4.97872604,2351.0,2349.9,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705303224,5.34910237,2350.8,2349.9,4.95652076]
["bitfinex-derivatives","ETHF0:USTF0",1773705308635,5.34910237,2350.6,2349.3,12.32913899]
["bitfinex-derivatives","ETHF0:USTF0",1773705308829,5.34910237,2350.4,2349.3,12.32913899]
["bitfinex-derivatives","ETHF0:USTF0",1773705309030,5.34910237,2350.2,2349.3,12.32913899]
["bitfinex-derivatives","ETHF0:USTF0",1773705309426,5.34910237,2350.2,2349.4,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705309627,5.34910237,2350.2,2349.4,4.95642245]
["bitfinex-derivatives","ETHF0:USTF0",1773705309835,5.34910237,2350.7,2349.6,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705310130,5.34910237,2350.5,2349.6,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705312728,5.34910237,2350.5,2349.4,4.95642245]
["bitfinex-derivatives","ETHF0:USTF0",1773705313837,5.34910237,2350.5,2349.4,5.16922245]
["bitfinex-derivatives","ETHF0:USTF0",1773705314036,5.34910237,2350.5,2349.6,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705320640,5.34910237,2350.5,2349.8,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705322139,5.34910237,2350.8,2349.8,5.16390899]
["bitfinex-derivatives","ETHF0:USTF0",1773705322343,0.00332824,2351.0,2350.2,4.95113899]
["bitfinex-derivatives","ETHF0:USTF0",1773705322543,0.00332824,2351.0,2350.2,12.33613899]
["bitfinex-derivatives","ETHF0:USTF0",1773705322744,0.00332824,2351.0,2350.3,10.00672794]
["bitfinex-derivatives","ETHF0:USTF0",1773705322944,0.00332824,2351.0,2350.4,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705323340,0.00332824,2351.0,2350.6,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705323639,5.09654753,2351.0,2350.6,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705323836,5.09654753,2351.0,2350.4,9.85979453]
["bitfinex-derivatives","ETHF0:USTF0",1773705324041,5.09654753,2351.0,2350.4,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705330247,5.09654753,2351.0,2350.2,12.72618964]
["bitfinex-derivatives","ETHF0:USTF0",1773705330444,5.09654753,2351.0,2350.2,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705337156,5.09654753,2351.0,2349.9,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705337555,5.09654753,2351.0,2350.0,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705340960,5.09654753,2351.0,2349.8,7.61676]
["bitfinex-derivatives","ETHF0:USTF0",1773705340961,5.09654753,2351.0,2350.2,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705341464,5.09654753,2351.0,2350.4,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705343462,5.09321929,2350.7,2349.8,5.54594964]
["bitfinex-derivatives","ETHF0:USTF0",1773705343759,5.09321929,2350.7,2350.0,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705343955,5.09321929,2350.7,2350.0,6.62019926]
["bitfinex-derivatives","ETHF0:USTF0",1773705344664,5.09321929,2350.9,2350.0,6.62019926]
["bitfinex-derivatives","ETHF0:USTF0",1773705344858,5.09321929,2350.9,2350.1,4.46301265]
["bitfinex-derivatives","ETHF0:USTF0",1773705345054,5.09321929,2350.9,2350.2,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705345261,5.09321929,2350.9,2350.1,4.46301265]
["bitfinex-derivatives","ETHF0:USTF0",1773705345460,5.09321929,2350.7,2349.5,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705345662,5.09321929,2350.7,2349.7,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705345861,5.09321929,2350.7,2349.8,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705346062,5.09321929,2350.7,2349.8,6.62019926]
["bitfinex-derivatives","ETHF0:USTF0",1773705346261,5.09321929,2350.7,2349.9,4.75406096]
["bitfinex-derivatives","ETHF0:USTF0",1773705346463,5.09321929,2350.7,2350.0,6.62019926]
["bitfinex-derivatives","ETHF0:USTF0",1773705347064,5.09321929,2350.4,2349.5,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705347469,5.09321929,2350.4,2349.6,5.33318964]
["bitfinex-derivatives","ETHF0:USTF0",1773705349670,5.09321929,2350.4,2349.4,5.3384731]
["bitfinex-derivatives","ETHF0:USTF0",1773705350965,5.09321929,2350.2,2349.4,0.00528346]
["bitfinex-derivatives","ETHF0:USTF0",1773705352268,5.09321929,2350.0,2349.0,12.75518964]
["bitfinex-derivatives","ETHF0:USTF0",1773705352468,5.09321929,2350.0,2349.1,4.89339127]
["bitfinex-derivatives","ETHF0:USTF0",1773705353474,5.09321929,2350.0,2349.1,4.89837857]
["bitfinex-derivatives","ETHF0:USTF0",1773705357078,5.11417606,2350.1,2349.3,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705358074,5.11417606,2350.6,2349.5,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705359375,5.11417606,2350.6,2349.7,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705362879,5.11417606,2350.6,2349.9,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705363176,0.00332824,2351.0,2349.9,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705363382,5.11417606,2350.9,2350.1,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705365182,5.11417606,2350.9,2350.3,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705369879,0.00332824,2351.0,2350.3,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705370382,5.1175043,2351.0,2350.3,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705370883,5.1175043,2351.0,2350.5,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705371585,5.1175043,2351.0,2350.1,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705371985,5.1175043,2351.0,2350.3,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705373482,5.1175043,2351.0,2350.5,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705379290,5.11417606,2351.2,2350.5,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705379789,5.11417606,2351.8,2350.7,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705379981,5.11417606,2351.8,2350.8,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705380185,5.11885738,2351.8,2350.9,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705381187,5.11885738,2351.8,2351.1,5.05519046]
["bitfinex-derivatives","ETHF0:USTF0",1773705381389,5.11885738,2351.8,2351.0,4.89277438]
["bitfinex-derivatives","ETHF0:USTF0",1773705381691,5.11417606,2351.6,2350.9,4.45613015]
["bitfinex-derivatives","ETHF0:USTF0",1773705381890,5.11417606,2351.6,2350.8,0.00483561]
["bitfinex-derivatives","ETHF0:USTF0",1773705382691,5.11417606,2351.6,2350.8,4.93647151]
["bitfinex-derivatives","ETHF0:USTF0",1773705384493,5.11417606,2351.6,2350.8,0.00483561]
["bitfinex-derivatives","ETHF0:USTF0",1773705384794,5.11417606,2351.6,2350.5,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705385194,5.11417606,2351.6,2350.6,4.46225312]
["bitfinex-derivatives","ETHF0:USTF0",1773705385390,4.98882202,2351.4,2350.6,9.39388902]
["bitfinex-derivatives","ETHF0:USTF0",1773705385789,4.98882202,2351.4,2350.6,9.39719707]
["bitfinex-derivatives","ETHF0:USTF0",1773705386492,4.98882202,2351.4,2350.7,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705390496,4.98882202,2351.2,2350.6,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1773705390696,4.98882202,2351.2,2350.6,4.93494395]
["bitfinex-derivatives","ETHF0:USTF0",1773705391497,4.98882202,2351.5,2350.6,5.14763395]
["bitfinex-derivatives","ETHF0:USTF0",1773705391698,4.98882202,2351.5,2350.8,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705392197,4.98882202,2351.5,2351.0,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705393001,0.00468132,2351.8,2351.0,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705393196,11.69108519,2351.8,2351.0,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705393398,6.69758185,2351.7,2351.2,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705393698,4.99350334,2351.8,2351.2,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705393893,3.5597249,2352.1,2351.2,5.1442759]
["bitfinex-derivatives","ETHF0:USTF0",1773705394094,4.98882202,2352.4,2351.4,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705394289,4.98882202,2352.4,2351.5,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705394493,4.98882202,2352.4,2351.6,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705394895,4.9918067,2352.4,2351.6,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705395798,4.9918067,2352.4,2351.3,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705395996,4.98882202,2352.2,2351.3,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705397798,0.00298468,2352.4,2350.6,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1773705397799,4.98882202,2352.0,2351.1,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705398096,4.98882202,2352.0,2351.1,9.79283439]
["bitfinex-derivatives","ETHF0:USTF0",1773705398302,4.98882202,2351.8,2351.1,4.86119849]
["bitfinex-derivatives","ETHF0:USTF0",1773705398502,4.98882202,2351.8,2351.0,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705401803,4.98882202,2351.8,2350.7,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705402105,4.98882202,2351.8,2350.8,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705407311,4.98882202,2351.6,2350.8,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705407502,4.98882202,2351.6,2351.0,4.9316359]
["bitfinex-derivatives","ETHF0:USTF0",1773705420821,4.98882202,2351.6,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705421218,4.98882202,2351.6,2350.9,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705421618,4.73647409,2351.4,2350.7,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705422016,4.73647409,2351.6,2350.7,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705422217,4.73647409,2351.9,2350.9,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705422413,11.39350367,2351.8,2350.9,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705422618,4.73647409,2351.8,2350.9,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705425219,4.73647409,2351.6,2350.9,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705428721,4.73647409,2351.6,2351.0,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705432624,4.73647409,2351.6,2350.7,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705433021,4.73647409,2351.6,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705434428,4.73647409,2351.4,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705434627,1.28591959,2351.7,2350.7,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1773705434628,4.73647409,2351.2,2350.7,12.27279376]
["bitfinex-derivatives","ETHF0:USTF0",1773705434823,4.73647409,2351.2,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705435327,4.73647409,2351.2,2350.6,12.27710181]
["bitfinex-derivatives","ETHF0:USTF0",1773705435527,4.73647409,2351.2,2350.7,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705438130,4.73647409,2351.2,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705438530,4.73647409,2351.6,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705438732,4.73647409,2351.4,2350.8,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705439327,4.73647409,2351.4,2350.6,12.28310181]
["bitfinex-derivatives","ETHF0:USTF0",1773705439528,4.73647409,2351.4,2350.7,4.84479376]
["bitfinex-derivatives","ETHF0:USTF0",1773705441029,4.73647409,2351.4,2350.6,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1773705441431,4.73647409,2351.2,2350.6,4.84810181]
["bitfinex-derivatives","ETHF0:USTF0",1773705443130,4.73647409,2351.2,2350.7,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705447735,4.73647409,2351.2,2350.6,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1773705448138,4.73647409,2351.2,2350.6,4.73932008]
["bitfinex-derivatives","ETHF0:USTF0",1773705450740,4.8964824,2351.6,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705450936,4.8964824,2351.4,2350.7,4.95126177]
["bitfinex-derivatives","ETHF0:USTF0",1773705451136,4.8964824,2351.4,2350.7,4.94870203]
["bitfinex-derivatives","ETHF0:USTF0",1773705452143,4.8964824,2351.4,2350.7,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705453642,4.8964824,2351.4,2350.6,4.73932008]
["bitfinex-derivatives","ETHF0:USTF0",1773705456038,4.8964824,2351.4,2350.7,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705456245,4.8964824,2351.4,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705456541,4.8964824,2351.6,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705456741,6.56927612,2351.5,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705456942,11.46575852,2351.5,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705457144,6.56984696,2351.4,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705457337,11.46632936,2351.4,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705457541,4.8964824,2351.4,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705460245,4.8964824,2351.4,2350.7,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705460646,4.8964824,2351.4,2350.8,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705466750,4.8964824,2351.4,2351.0,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705467850,4.8964824,2351.4,2350.8,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705468156,4.8964824,2351.4,2350.8,9.30761276]
["bitfinex-derivatives","ETHF0:USTF0",1773705468451,4.8964824,2351.4,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705470346,4.8964824,2351.8,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705470554,11.49250253,2351.7,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705470750,4.8964824,2351.7,2350.9,4.73601203]
["bitfinex-derivatives","ETHF0:USTF0",1773705472945,4.8964824,2351.7,2351.0,4.58974385]
["bitfinex-derivatives","ETHF0:USTF0",1773705477451,4.8964824,2351.7,2350.9,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1773705477656,4.85635045,2351.5,2350.6,4.42596679]
["bitfinex-derivatives","ETHF0:USTF0",1773705479057,4.85635045,2351.5,2350.8,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705481856,4.85635045,2351.9,2351.0,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705482159,4.85635045,2351.9,2350.9,4.71086161]
["bitfinex-derivatives","ETHF0:USTF0",1773705482160,11.44212451,2351.8,2351.2,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705482455,4.85635045,2351.8,2351.2,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705486362,4.85635045,2352.1,2351.2,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705486662,6.55645686,2352.0,2351.4,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705486858,11.41280731,2352.0,2351.4,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705487057,4.85635045,2352.0,2351.4,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705487459,4.85635045,2352.2,2351.4,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705487661,6.5520182,2352.1,2351.6,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705487860,11.40836865,2352.1,2351.6,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705488063,4.85635045,2352.1,2351.6,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705490363,4.85635045,2352.1,2351.1,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705490762,4.85635045,2352.1,2351.3,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705492264,4.85635045,2351.9,2350.8,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705492562,4.85635045,2351.9,2351.1,9.03515527]
["bitfinex-derivatives","ETHF0:USTF0",1773705492753,4.85635045,2351.9,2351.2,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705494264,4.85635045,2351.9,2351.0,11.90965874]
["bitfinex-derivatives","ETHF0:USTF0",1773705494762,4.85635045,2351.9,2351.1,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705495362,4.85635045,2351.9,2350.6,0.00330805]
["bitfinex-derivatives","ETHF0:USTF0",1773705495363,4.85635045,2351.7,2350.7,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705495561,4.85635045,2351.7,2350.8,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705498064,4.85635045,2352.1,2351.0,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705498262,4.85635045,2351.9,2351.0,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705498465,4.85635045,2351.9,2351.2,4.42265874]
["bitfinex-derivatives","ETHF0:USTF0",1773705517182,4.50972564,2351.7,2350.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773705517381,4.50972564,2351.5,2350.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773705517977,4.50972564,2351.5,2350.8,4.57575123]
["bitfinex-derivatives","ETHF0:USTF0",1773705523488,4.50972564,2351.5,2350.9,12.01275123]
["bitfinex-derivatives","ETHF0:USTF0",1773705523682,4.50972564,2351.5,2351.0,4.47575123]
["bitfinex-derivatives","ETHF0:USTF0",1773705528190,4.50972564,2351.5,2350.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1773705528888,4.50972564,2351.5,2350.8,4.57575123]
["bitfinex-derivatives","ETHF0:USTF0",1773705530691,1.28615305,2351.4,2350.3,4.47575123]
["bitfinex-derivatives","ETHF0:USTF0",1773705530889,4.50972564,2350.9,2350.3,4.47575123]
["bitfinex-derivatives","ETHF0:USTF0",1773705531091,4.50972564,2350.9,2350.3,9.41336454]
["bitfinex-derivatives","ETHF0:USTF0",1773705531589,4.50972564,2350.9,2350.3,4.93761331]
["bitfinex-derivatives","ETHF0:USTF0",1773705531784,4.50972564,2350.9,2350.3,9.41867937]
["bitfinex-derivatives","ETHF0:USTF0",1773705532390,4.50972564,2350.9,2350.3,4.48106606]
["bitfinex-derivatives","ETHF0:USTF0",1773705535696,4.50972564,2350.9,2350.3,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1773705535992,3.55368001,2351.4,2350.3,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1773705535993,4.47527478,2351.3,2350.3,4.19877255]
["bitfinex-derivatives","ETHF0:USTF0",1773705536294,4.47527478,2351.2,2350.6,4.19345772]
["bitfinex-derivatives","ETHF0:USTF0",1773705537196,4.51567911,2351.0,2350.3,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1773705537594,4.51567911,2351.0,2350.3,4.21305815]
["bitfinex-derivatives","ETHF0:USTF0",1773705541608,4.51567911,2351.0,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705541805,4.51567911,2350.8,2350.3,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1773705542506,4.51567911,2351.3,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705542701,4.51567911,2351.1,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705544308,4.51567911,2351.1,2350.3,0.00531483]
["bitfinex-derivatives","ETHF0:USTF0",1773705545309,4.51567911,2351.1,2350.3,4.21305815]
["bitfinex-derivatives","ETHF0:USTF0",1773705547011,4.51567911,2351.4,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705547213,4.51567911,2351.2,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705547913,4.51567911,2351.5,2350.9,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705549012,4.51567911,2351.5,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705551014,4.51567911,2351.5,2350.8,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705553015,4.51567911,2351.5,2350.6,4.42520996]
["bitfinex-derivatives","ETHF0:USTF0",1773705553510,1.28718818,2351.6,2350.6,4.42520996]
["bitfinex-derivatives","ETHF0:USTF0",1773705553511,4.51567911,2351.3,2350.6,0.21746664]
["bitfinex-derivatives","ETHF0:USTF0",1773705553705,4.51567911,2351.3,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705554411,4.51567911,2351.3,2350.4,11.78074332]
["bitfinex-derivatives","ETHF0:USTF0",1773705554615,4.51567911,2351.1,2350.4,11.78074332]
["bitfinex-derivatives","ETHF0:USTF0",1773705555310,4.51567911,2351.3,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705555510,11.21427219,2351.2,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705555716,4.51567911,2351.2,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705556616,6.69907744,2351.1,2350.6,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705556818,4.51567911,2351.0,2350.3,8.86750301]
["bitfinex-derivatives","ETHF0:USTF0",1773705557007,4.51567911,2351.0,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705557213,4.51567911,2351.0,2350.5,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705560718,4.51567911,2350.8,2350.3,4.21305815]
["bitfinex-derivatives","ETHF0:USTF0",1773705560919,4.51567911,2350.8,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705563618,4.3683763,2351.1,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705563820,4.3683763,2350.9,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705569224,4.3683763,2351.1,2350.4,4.20774332]
["bitfinex-derivatives","ETHF0:USTF0",1773705569523,4.3683763,2351.3,2350.6,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705569723,6.69783819,2351.2,2350.6,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705569921,6.69783819,2351.1,2350.6,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705570125,4.3683763,2351.3,2350.6,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705570926,4.3683763,2351.3,2350.8,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705571224,4.3683763,2351.9,2350.8,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705571419,4.3683763,2351.9,2351.0,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705572124,4.3683763,2351.9,2351.2,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705572526,4.35667136,2351.9,2351.2,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705572824,4.35667136,2351.9,2351.4,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705573228,4.3683763,2352.3,2351.6,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705576022,4.3683763,2352.3,2351.5,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705581133,4.3683763,2352.3,2351.4,1.28718818]
["bitfinex-derivatives","ETHF0:USTF0",1773705581134,4.3683763,2352.2,2351.2,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705581331,4.3683763,2351.8,2351.0,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705582933,4.3683763,2351.8,2350.7,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705583227,4.3683763,2351.8,2350.8,5.36083661]
["bitfinex-derivatives","ETHF0:USTF0",1773705583433,4.3683763,2351.8,2350.9,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705583733,4.3683763,2351.8,2351.2,1.28718818]
["bitfinex-derivatives","ETHF0:USTF0",1773705583934,4.3683763,2351.8,2351.3,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705584133,4.3683763,2352.2,2351.3,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705589434,0.00298468,2352.4,2351.5,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705589435,4.37136098,2352.4,2351.5,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705589830,4.37136098,2352.4,2351.7,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705590133,4.3683763,2353.0,2351.7,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705590735,4.3683763,2353.0,2351.9,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705590935,4.37184299,2353.0,2351.9,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705593138,4.27943318,2353.0,2351.9,4.07364843]
["bitfinex-derivatives","ETHF0:USTF0",1773705593338,4.27943318,2353.0,2352.1,4.24236594]
["bitfinex-derivatives","ETHF0:USTF0",1773705593636,4.27943318,2353.0,2352.1,4.24706561]
["bitfinex-derivatives","ETHF0:USTF0",1773705598538,0.00346669,2353.0,2352.3,3.97216526]
["bitfinex-derivatives","ETHF0:USTF0",1773705598842,4.03178232,2353.0,2352.3,3.97216526]